# Start of file 60418_comb.txt # First point: 60418.000006 2024-04-18T00:00:00.551654+00:00 # Last point: 60418.999995 2024-04-18T23:59:59.530604+00:00 # Num points: 86400 # File updated: 2024-04-19T00:10:03.904024 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60418.000006385 2024-04-18T00:00:00.551654+00:00 19994330.275806840509 27869999.999997876585 262864330.275801032782 1 60418.000017983 2024-04-18T00:00:01.553743+00:00 19994330.275839298964 27869999.999945510179 262864330.275781124830 1 60418.000029349 2024-04-18T00:00:02.535770+00:00 19994330.275603540242 27870000.000027954578 262864330.275627791882 1 60418.000040872 2024-04-18T00:00:03.531308+00:00 19994330.275765456259 27870000.000002946705 262864330.275764703751 1 60418.000052440 2024-04-18T00:00:04.530820+00:00 19994330.275773264468 27870000.000015467405 262864330.275785028934 1 60418.000064059 2024-04-18T00:00:05.534682+00:00 19994330.275716196746 27869999.999963641167 262864330.275676131248 1 60418.000075574 2024-04-18T00:00:06.529610+00:00 19994330.275694500655 27870000.000001475215 262864330.275692284107 1 60418.000087219 2024-04-18T00:00:07.535709+00:00 19994330.275669947267 27869999.999997802079 262864330.275664031506 1 60418.000098729 2024-04-18T00:00:08.530178+00:00 19994330.275835633278 27869999.999981064349 262864330.275813013315 1 60418.000110329 2024-04-18T00:00:09.532461+00:00 19994330.275801271200 27870000.000003732741 262864330.275801301003 1 60418.000121885 2024-04-18T00:00:10.530830+00:00 19994330.275522150099 27870000.000014465302 262864330.275532901287 1 60418.000133431 2024-04-18T00:00:11.528414+00:00 19994330.275737758726 27870000.000022273511 262864330.275756329298 1 60418.000145051 2024-04-18T00:00:12.532393+00:00 19994330.275742363185 27869999.999991141260 262864330.275729805231 1 60418.000156573 2024-04-18T00:00:13.527896+00:00 19994330.275741513819 27869999.999978236854 262864330.275716066360 1 60418.000168129 2024-04-18T00:00:14.526334+00:00 19994330.275834243745 27869999.999961722642 262864330.275792270899 1 60418.000179690 2024-04-18T00:00:15.525233+00:00 19994330.275650396943 27870000.000009000301 262864330.275655686855 1 60418.000191310 2024-04-18T00:00:16.529231+00:00 19994330.275689233094 27870000.000014584512 262864330.275700122118 1 60418.000202850 2024-04-18T00:00:17.526281+00:00 19994330.275814510882 27869999.999992098659 262864330.275802910328 1 60418.000214375 2024-04-18T00:00:18.522004+00:00 19994330.275869879872 27870000.000013373792 262864330.275879561901 1 60418.000225939 2024-04-18T00:00:19.521113+00:00 19994330.275837775320 27870000.000018194318 262864330.275852262974 1 60418.000237590 2024-04-18T00:00:20.527766+00:00 19994330.275603555143 27870000.000011239201 262864330.275611102581 1 60418.000249091 2024-04-18T00:00:21.521440+00:00 19994330.275703560561 27870000.000006739050 262864330.275706589222 1 60418.000260754 2024-04-18T00:00:22.529137+00:00 19994330.275669362396 27870000.000013917685 262864330.275679588318 1 60418.000272265 2024-04-18T00:00:23.523660+00:00 19994330.275758091360 27870000.000055696815 262864330.275810092688 1 60418.000283890 2024-04-18T00:00:24.528142+00:00 19994330.275729700923 27869999.999944768846 262864330.275670766830 1 60418.000295391 2024-04-18T00:00:25.521806+00:00 19994330.275949787349 27869999.999963968992 262864330.275910049677 1 60418.000307013 2024-04-18T00:00:26.525969+00:00 19994330.275586254895 27869999.999980811030 262864330.275563359261 1 60418.000318555 2024-04-18T00:00:27.523150+00:00 19994330.275760035962 27869999.999998278916 262864330.275754600763 1 60418.000330117 2024-04-18T00:00:28.522109+00:00 19994330.275745078921 27870000.000037193298 262864330.275778591633 1 60418.000341693 2024-04-18T00:00:29.522268+00:00 19994330.275828082114 27869999.999990697950 262864330.275815099478 1 60418.000353270 2024-04-18T00:00:30.522535+00:00 19994330.275891866535 27869999.999989219010 262864330.275877386332 1 60418.000364834 2024-04-18T00:00:31.521683+00:00 19994330.275888584554 27869999.999990690500 262864330.275875598192 1 60418.000376437 2024-04-18T00:00:32.524152+00:00 19994330.275714989752 27869999.999974548817 262864330.275685846806 1 60418.000388023 2024-04-18T00:00:33.525219+00:00 19994330.275843340904 27869999.999992325902 262864330.275831967592 1 60418.000399577 2024-04-18T00:00:34.523473+00:00 19994330.275555599481 27870000.000007860363 262864330.275559782982 1 60418.000411157 2024-04-18T00:00:35.523925+00:00 19994330.275622747838 27870000.000021111220 262864330.275640159845 1 60418.000422760 2024-04-18T00:00:36.526511+00:00 19994330.275891542435 27869999.999993827194 262864330.275881677866 1 60418.000434303 2024-04-18T00:00:37.523762+00:00 19994330.275548238307 27870000.000005885959 262864330.275550454855 1 60418.000445875 2024-04-18T00:00:38.523648+00:00 19994330.275893483311 27870000.000004388392 262864330.275894165039 1 60418.000457469 2024-04-18T00:00:39.525325+00:00 19994330.275603026152 27870000.000038545579 262864330.275637865067 1 60418.000469048 2024-04-18T00:00:40.525751+00:00 19994330.275656916201 27870000.000012312084 262864330.275665521622 1 60418.000480612 2024-04-18T00:00:41.524849+00:00 19994330.275944598019 27870000.000032905489 262864330.275973796844 1 60418.000492195 2024-04-18T00:00:42.525635+00:00 19994330.275863334537 27870000.000005960464 262864330.275865614414 1 60418.000503801 2024-04-18T00:00:43.528388+00:00 19994330.275784552097 27869999.999991919845 262864330.275772780180 1 60418.000515350 2024-04-18T00:00:44.526223+00:00 19994330.275582384318 27870000.000010136515 262864330.275588810444 1 60418.000526961 2024-04-18T00:00:45.529436+00:00 19994330.275701671839 27869999.999969795346 262864330.275667756796 1 60418.000538502 2024-04-18T00:00:46.526607+00:00 19994330.275648098439 27869999.999980270863 262864330.275624662638 1 60418.000550052 2024-04-18T00:00:47.524510+00:00 19994330.275773402303 27870000.000031258911 262864330.275800973177 1 60418.000561625 2024-04-18T00:00:48.524392+00:00 19994330.275674805045 27870000.000006947666 262864330.275678038597 1 60418.000573319 2024-04-18T00:00:49.534749+00:00 19994330.275818072259 27869999.999963104725 262864330.275777488947 1 60418.000584785 2024-04-18T00:00:50.525407+00:00 19994330.275704868138 27869999.999962396920 262864330.275663554668 1 60418.000596313 2024-04-18T00:00:51.521405+00:00 19994330.275548499078 27870000.000015366822 262864330.275560170412 1 60418.000607881 2024-04-18T00:00:52.520925+00:00 19994330.275797229260 27870000.000024829060 262864330.275818347931 1 60418.000619461 2024-04-18T00:00:53.521446+00:00 19994330.275681164116 27869999.999973356724 262864330.275650829077 1 60418.000631030 2024-04-18T00:00:54.521012+00:00 19994330.275854792446 27870000.000024147332 262864330.275875240564 1 60418.000642602 2024-04-18T00:00:55.520865+00:00 19994330.275584515184 27870000.000000495464 262864330.275581330061 1 60418.000654175 2024-04-18T00:00:56.520692+00:00 19994330.275650598109 27870000.000060830265 262864330.275707721710 1 60418.000665782 2024-04-18T00:00:57.523564+00:00 19994330.275706063956 27869999.999979164451 262864330.275681525469 1 60418.000677363 2024-04-18T00:00:58.524122+00:00 19994330.275756202638 27869999.999992314726 262864330.275744825602 1 60418.000688937 2024-04-18T00:00:59.524156+00:00 19994330.275928642601 27869999.999991502613 262864330.275916457176 1 60418.000700511 2024-04-18T00:01:00.524128+00:00 19994330.275574032217 27870000.000018399209 262864330.275588721037 1 60418.000712116 2024-04-18T00:01:01.526837+00:00 19994330.275829281658 27869999.999984551221 262864330.275810152292 1 60418.000723783 2024-04-18T00:01:02.534879+00:00 19994330.275730635971 27870000.000016290694 262864330.275743246078 1 60418.000735214 2024-04-18T00:01:03.522494+00:00 19994330.275669772178 27870000.000004392117 262864330.275670468807 1 60418.000746865 2024-04-18T00:01:04.529096+00:00 19994330.275721736252 27870000.000017944723 262864330.275735974312 1 60418.000758451 2024-04-18T00:01:05.530178+00:00 19994330.275609593838 27870000.000007506460 262864330.275613397360 1 60418.000769935 2024-04-18T00:01:06.522344+00:00 19994330.275707863271 27870000.000013936311 262864330.275718122721 1 60418.000781538 2024-04-18T00:01:07.524861+00:00 19994330.275847800076 27870000.000018995255 262864330.275863081217 1 60418.000793085 2024-04-18T00:01:08.522558+00:00 19994330.275645412505 27869999.999990984797 262864330.275632709265 1 60418.000804634 2024-04-18T00:01:09.520341+00:00 19994330.275721829385 27869999.999995782971 262864330.275713890791 1 60418.000816253 2024-04-18T00:01:10.524219+00:00 19994330.275637075305 27869999.999999847263 262864330.275633215904 1 60418.000827857 2024-04-18T00:01:11.526826+00:00 19994330.275734741241 27870000.000011123717 262864330.275742173195 1 60418.000839357 2024-04-18T00:01:12.520470+00:00 19994330.275538697839 27869999.999989539385 262864330.275524556637 1 60418.000851017 2024-04-18T00:01:13.527896+00:00 19994330.275826733559 27869999.999992862344 262864330.275815874338 1 60418.000862514 2024-04-18T00:01:14.521167+00:00 19994330.275759246200 27870000.000023990870 262864330.275779545307 1 60418.000874076 2024-04-18T00:01:15.520126+00:00 19994330.275850407779 27870000.000007219613 262864330.275853931904 1 60418.000885678 2024-04-18T00:01:16.522631+00:00 19994330.275763604790 27870000.000024512410 262864330.275784403086 1 60418.000897255 2024-04-18T00:01:17.522813+00:00 19994330.275682959706 27870000.000018663704 262864330.275697916746 1 60418.000908812 2024-04-18T00:01:18.521297+00:00 19994330.275804597884 27869999.999953255057 262864330.275754183531 1 60418.000920387 2024-04-18T00:01:19.521434+00:00 19994330.275622792542 27869999.999978307635 262864330.275597393513 1 60418.000931963 2024-04-18T00:01:20.521604+00:00 19994330.275819510221 27869999.999971207231 262864330.275787025690 1 60418.000943547 2024-04-18T00:01:21.522494+00:00 19994330.275709979236 27870000.000009600073 262864330.275715887547 1 60418.000955104 2024-04-18T00:01:22.520957+00:00 19994330.275680355728 27870000.000030029565 262864330.275706708431 1 60418.000966678 2024-04-18T00:01:23.520960+00:00 19994330.275747235864 27869999.999979365617 262864330.275722920895 1 60418.000978260 2024-04-18T00:01:24.521639+00:00 19994330.275773074478 27869999.999960049987 262864330.275729447603 1 60418.000989868 2024-04-18T00:01:25.524567+00:00 19994330.275696270168 27870000.000019311905 262864330.275711894035 1 60418.001001414 2024-04-18T00:01:26.522189+00:00 19994330.275730453432 27869999.999970093369 262864330.275696843863 1 60418.001013000 2024-04-18T00:01:27.523241+00:00 19994330.275827143341 27870000.000039435923 262864330.275862872601 1 60418.001024588 2024-04-18T00:01:28.524374+00:00 19994330.275451559573 27870000.000024169683 262864330.275472044945 1 60418.001036142 2024-04-18T00:01:29.522677+00:00 19994330.276021629572 27869999.999977156520 262864330.275995105505 1 60418.001047756 2024-04-18T00:01:30.526074+00:00 19994330.275704540312 27870000.000022340566 262864330.275723189116 1 60418.001059314 2024-04-18T00:01:31.524709+00:00 19994330.275534644723 27870000.000063899904 262864330.275594830513 1 60418.001070873 2024-04-18T00:01:32.523447+00:00 19994330.275796558708 27870000.000029146671 262864330.275822013617 1 60418.001082430 2024-04-18T00:01:33.521927+00:00 19994330.275731060654 27869999.999984845519 262864330.275712221861 1 60418.001094024 2024-04-18T00:01:34.523682+00:00 19994330.275614477694 27870000.000034172088 262864330.275644958019 1 60418.001105599 2024-04-18T00:01:35.523727+00:00 19994330.275945536792 27870000.000017754734 262864330.275959610939 1 60418.001117132 2024-04-18T00:01:36.520167+00:00 19994330.276005264372 27869999.999987103045 262864330.275988668203 1 60418.001128725 2024-04-18T00:01:37.521804+00:00 19994330.275906641036 27870000.000012684613 262864330.275915652514 1 60418.001140283 2024-04-18T00:01:38.520504+00:00 19994330.275556273758 27869999.999978885055 262864330.275531470776 1 60418.001151870 2024-04-18T00:01:39.521620+00:00 19994330.275706712157 27869999.999981265515 262864330.275684267282 1 60418.001163434 2024-04-18T00:01:40.520666+00:00 19994330.275610573590 27870000.000024385750 262864330.275631248951 1 60418.001175014 2024-04-18T00:01:41.521219+00:00 19994330.275687061250 27870000.000030029565 262864330.275713413954 1 60418.001186586 2024-04-18T00:01:42.521075+00:00 19994330.275861062109 27869999.999996729195 262864330.275854080915 1 60418.001198168 2024-04-18T00:01:43.521739+00:00 19994330.275682725012 27870000.000029161572 262864330.275708168745 1 60418.001209743 2024-04-18T00:01:44.521774+00:00 19994330.275807298720 27869999.999984964728 262864330.275788575411 1 60418.001221331 2024-04-18T00:01:45.522987+00:00 19994330.275551207364 27869999.999977167696 262864330.275524675846 1 60418.001232922 2024-04-18T00:01:46.524463+00:00 19994330.275774929672 27870000.000060420483 262864330.275831639767 1 60418.001244449 2024-04-18T00:01:47.520402+00:00 19994330.275715064257 27870000.000003334135 262864330.275714695454 1 60418.001256039 2024-04-18T00:01:48.521790+00:00 19994330.275580618531 27869999.999996259809 262864330.275573164225 1 60418.001267634 2024-04-18T00:01:49.523607+00:00 19994330.275752134621 27869999.999972898513 262864330.275721341372 1 60418.001279181 2024-04-18T00:01:50.521217+00:00 19994330.275868657976 27869999.999982070178 262864330.275847017765 1 60418.001290775 2024-04-18T00:01:51.523006+00:00 19994330.275725059211 27869999.999996062368 262864330.275717437267 1 60418.001302348 2024-04-18T00:01:52.522829+00:00 19994330.275502726436 27870000.000012058765 262864330.275511085987 1 60418.001313909 2024-04-18T00:01:53.521789+00:00 19994330.275877833366 27870000.000039111823 262864330.275913238525 1 60418.001325489 2024-04-18T00:01:54.522277+00:00 19994330.275776389986 27870000.000029113144 262864330.275801807642 1 60418.001337066 2024-04-18T00:01:55.522499+00:00 19994330.275655429810 27870000.000024359673 262864330.275676071644 1 60418.001348667 2024-04-18T00:01:56.524833+00:00 19994330.275841929018 27870000.000008512288 262864330.275846749544 1 60418.001360201 2024-04-18T00:01:57.521350+00:00 19994330.275747556239 27869999.999970328063 262864330.275714188814 1 60418.001371829 2024-04-18T00:01:58.526031+00:00 19994330.275704756379 27869999.999994028360 262864330.275695085526 1 60418.001383420 2024-04-18T00:01:59.527460+00:00 19994330.275716010481 27870000.000015683472 262864330.275727987289 1 60418.001394933 2024-04-18T00:02:00.522239+00:00 19994330.275723181665 27869999.999986387789 262864330.275705873966 1 60418.001406767 2024-04-18T00:02:01.544708+00:00 19994330.275820333511 27870000.000012855977 262864330.275829493999 1 60418.001418173 2024-04-18T00:02:02.530184+00:00 19994330.275881655514 27869999.999995268881 262864330.275873214006 1 60418.001429755 2024-04-18T00:02:03.530811+00:00 19994330.275503400713 27869999.999999511987 262864330.275499224663 1 60418.001441319 2024-04-18T00:02:04.529991+00:00 19994330.275866966695 27870000.000004775822 262864330.275868028402 1 60418.001452836 2024-04-18T00:02:05.525066+00:00 19994330.275776844472 27869999.999992489815 262864330.275765627623 1 60418.001464600 2024-04-18T00:02:06.541457+00:00 19994330.275722447783 27869999.999988138676 262864330.275706887245 1 60418.001476034 2024-04-18T00:02:07.529288+00:00 19994330.275700569153 27870000.000011559576 262864330.275708436966 1 60418.001487663 2024-04-18T00:02:08.534041+00:00 19994330.275776799768 27870000.000002231449 262864330.275775343180 1 60418.001499274 2024-04-18T00:02:09.537290+00:00 19994330.275483939797 27869999.999994333833 262864330.275474578142 1 60418.001510766 2024-04-18T00:02:10.530213+00:00 19994330.275738086551 27870000.000017903745 262864330.275752305984 1 60418.001522417 2024-04-18T00:02:11.536864+00:00 19994330.275867395103 27870000.000039167702 262864330.275902867317 1 60418.001533912 2024-04-18T00:02:12.529973+00:00 19994330.275608651340 27869999.999963548034 262864330.275568515062 1 60418.001545549 2024-04-18T00:02:13.535434+00:00 19994330.275851476938 27870000.000031109899 262864330.275878906250 1 60418.001557113 2024-04-18T00:02:14.534548+00:00 19994330.275910995901 27870000.000050429255 262864330.275957733393 1 60418.001568552 2024-04-18T00:02:15.522926+00:00 19994330.275641862303 27869999.999953974038 262864330.275592148304 1 60418.001580181 2024-04-18T00:02:16.527598+00:00 19994330.275588363409 27870000.000051923096 262864330.275636583567 1 60418.001591738 2024-04-18T00:02:17.526188+00:00 19994330.275668885559 27869999.999990351498 262864330.275655537844 1 60418.001603383 2024-04-18T00:02:18.532305+00:00 19994330.275804199278 27869999.999993301928 262864330.275793790817 1 60418.001614888 2024-04-18T00:02:19.526325+00:00 19994330.275514975190 27869999.999980617315 262864330.275491893291 1 60418.001626512 2024-04-18T00:02:20.530623+00:00 19994330.275838620961 27870000.000016920269 262864330.275851845741 1 60418.001638010 2024-04-18T00:02:21.524027+00:00 19994330.275581832975 27870000.000021167099 262864330.275599300861 1 60418.001649569 2024-04-18T00:02:22.522795+00:00 19994330.275791153312 27870000.000035669655 262864330.275823116302 1 60418.001661304 2024-04-18T00:02:23.536687+00:00 19994330.275853291154 27869999.999954100698 262864330.275803685188 1 60418.001672722 2024-04-18T00:02:24.523182+00:00 19994330.275611292571 27870000.000011369586 262864330.275618970394 1 60418.001684328 2024-04-18T00:02:25.525949+00:00 19994330.275577683002 27869999.999971661717 262864330.275545656681 1 60418.001695928 2024-04-18T00:02:26.528164+00:00 19994330.275830604136 27870000.000039149076 262864330.275866061449 1 60418.001707439 2024-04-18T00:02:27.522724+00:00 19994330.275621507317 27869999.999944251031 262864330.275562047958 1 60418.001719000 2024-04-18T00:02:28.521611+00:00 19994330.275747869164 27869999.999996118248 262864330.275740295649 1 60418.001730607 2024-04-18T00:02:29.524481+00:00 19994330.275997538120 27869999.999955449253 262864330.275949299335 1 60418.001742159 2024-04-18T00:02:30.522564+00:00 19994330.275499790907 27870000.000030152500 262864330.275526255369 1 60418.001753732 2024-04-18T00:02:31.522405+00:00 19994330.275926567614 27869999.999983698130 262864330.275906562805 1 60418.001765281 2024-04-18T00:02:32.520299+00:00 19994330.275674186647 27869999.999965045601 262864330.275635540485 1 60418.001776870 2024-04-18T00:02:33.521590+00:00 19994330.275593072176 27869999.999991666526 262864330.275581032038 1 60418.001788459 2024-04-18T00:02:34.522846+00:00 19994330.275539863855 27870000.000012014061 262864330.275548189878 1 60418.001800035 2024-04-18T00:02:35.522985+00:00 19994330.275795988739 27869999.999967969954 262864330.275760263205 1 60418.001811582 2024-04-18T00:02:36.520676+00:00 19994330.275577858090 27870000.000012073666 262864330.275586247444 1 60418.001823162 2024-04-18T00:02:37.521164+00:00 19994330.275830220431 27870000.000020816922 262864330.275847315788 1 60418.001834778 2024-04-18T00:02:38.524809+00:00 19994330.275731008500 27870000.000000230968 262864330.275727540255 1 60418.001846338 2024-04-18T00:02:39.523562+00:00 19994330.275686129928 27870000.000020049512 262864330.275702476501 1 60418.001857881 2024-04-18T00:02:40.520942+00:00 19994330.275796636939 27870000.000016152859 262864330.275809109211 1 60418.001869571 2024-04-18T00:02:41.530991+00:00 19994330.275686621666 27869999.999996345490 262864330.275679260492 1 60418.001881044 2024-04-18T00:02:42.522228+00:00 19994330.275880042464 27869999.999964844435 262864330.275841176510 1 60418.001892613 2024-04-18T00:02:43.521800+00:00 19994330.275631561875 27869999.999993883073 262864330.275621771812 1 60418.001904277 2024-04-18T00:02:44.529512+00:00 19994330.275712188333 27869999.999995063990 262864330.275703549385 1 60418.001915824 2024-04-18T00:02:45.527145+00:00 19994330.275767859071 27869999.999997902662 262864330.275762081146 1 60418.001927382 2024-04-18T00:02:46.525814+00:00 19994330.275789353997 27870000.000006124377 262864330.275791794062 1 60418.001938908 2024-04-18T00:02:47.521655+00:00 19994330.275846380740 27870000.000008620322 262864330.275851309299 1 60418.001950480 2024-04-18T00:02:48.521461+00:00 19994330.275644596666 27869999.999997194856 262864330.275638103485 1 60418.001962162 2024-04-18T00:02:49.530796+00:00 19994330.275794357061 27869999.999978743494 262864330.275769412518 1 60418.001973666 2024-04-18T00:02:50.524733+00:00 19994330.275581508875 27870000.000004094094 262864330.275581896305 1 60418.001985209 2024-04-18T00:02:51.522074+00:00 19994330.275721214712 27869999.999938249588 262864330.275655776262 1 60418.001996769 2024-04-18T00:02:52.520862+00:00 19994330.275902494788 27870000.000024039298 262864330.275922834873 1 60418.002008358 2024-04-18T00:02:53.522179+00:00 19994330.275691863149 27870000.000039592385 262864330.275727748871 1 60418.002019987 2024-04-18T00:02:54.526853+00:00 19994330.275605473667 27869999.999975513667 262864330.275577276945 1 60418.002031513 2024-04-18T00:02:55.522735+00:00 19994330.275697052479 27870000.000015784055 262864330.275709152222 1 60418.002043081 2024-04-18T00:02:56.522143+00:00 19994330.275794334710 27869999.999976884574 262864330.275767505169 1 60418.002054692 2024-04-18T00:02:57.525376+00:00 19994330.275727283210 27869999.999977897853 262864330.275701463223 1 60418.002066239 2024-04-18T00:02:58.523049+00:00 19994330.275430139154 27870000.000026796013 262864330.275453239679 1 60418.002077807 2024-04-18T00:02:59.522504+00:00 19994330.275719910860 27869999.999989345670 262864330.275705546141 1 60418.002089402 2024-04-18T00:03:00.524318+00:00 19994330.275737099349 27869999.999964855611 262864330.275698274374 1 60418.002101275 2024-04-18T00:03:01.550152+00:00 19994330.275765009224 27869999.999978780746 262864330.275740087032 1 60418.002112622 2024-04-18T00:03:02.530546+00:00 19994330.275843046606 27870000.000011738390 262864330.275851100683 1 60418.002124125 2024-04-18T00:03:03.524413+00:00 19994330.275949813426 27870000.000016365200 262864330.275962471962 1 60418.002135740 2024-04-18T00:03:04.527895+00:00 19994330.275583844632 27870000.000001993030 262864330.275582134724 1 60418.002147317 2024-04-18T00:03:05.528225+00:00 19994330.275773156434 27869999.999971378595 262864330.275740861893 1 60418.002158868 2024-04-18T00:03:06.526172+00:00 19994330.275707274675 27870000.000045586377 262864330.275749176741 1 60418.002170437 2024-04-18T00:03:07.525711+00:00 19994330.275789570063 27870000.000017531216 262864330.275803387165 1 60418.002181965 2024-04-18T00:03:08.521770+00:00 19994330.275835447013 27869999.999993015081 262864330.275824785233 1 60418.002193543 2024-04-18T00:03:09.522096+00:00 19994330.275653414428 27869999.999999929219 262864330.275649666786 1 60418.002205265 2024-04-18T00:03:10.534878+00:00 19994330.275675933808 27869999.999985970557 262864330.275658190250 1 60418.002216819 2024-04-18T00:03:11.533140+00:00 19994330.275802243501 27870000.000017933547 262864330.275816500187 1 60418.002228351 2024-04-18T00:03:12.529510+00:00 19994330.275685019791 27869999.999997671694 262864330.275678992271 1 60418.002239954 2024-04-18T00:03:13.532010+00:00 19994330.275717567652 27870000.000048592687 262864330.275762438774 1 60418.002251460 2024-04-18T00:03:14.526140+00:00 19994330.275889266282 27869999.999991741031 262864330.275877326727 1 60418.002262977 2024-04-18T00:03:15.521255+00:00 19994330.275507699698 27869999.999972417951 262864330.275476396084 1 60418.002274567 2024-04-18T00:03:16.522558+00:00 19994330.275814045221 27870000.000004757196 262864330.275815129280 1 60418.002286131 2024-04-18T00:03:17.521747+00:00 19994330.275653269142 27869999.999992333353 262864330.275641918182 1 60418.002297881 2024-04-18T00:03:18.536927+00:00 19994330.275610879064 27869999.999973315746 262864330.275580525398 1 60418.002309465 2024-04-18T00:03:19.537761+00:00 19994330.275797210634 27870000.000005252659 262864330.275798767805 1 60418.002320981 2024-04-18T00:03:20.532745+00:00 19994330.275580745190 27869999.999977279454 262864330.275554329157 1 60418.002332448 2024-04-18T00:03:21.523456+00:00 19994330.275793977082 27870000.000051785260 262864330.275842070580 1 60418.002344020 2024-04-18T00:03:22.523350+00:00 19994330.275732506067 27869999.999979585409 262864330.275708407164 1 60418.002355640 2024-04-18T00:03:23.527288+00:00 19994330.275866184384 27870000.000023428351 262864330.275885909796 1 60418.002367161 2024-04-18T00:03:24.522747+00:00 19994330.275688063353 27870000.000007860363 262864330.275692224503 1 60418.002378770 2024-04-18T00:03:25.525715+00:00 19994330.275814168155 27869999.999975137413 262864330.275785624981 1 60418.002390317 2024-04-18T00:03:26.523358+00:00 19994330.275580171496 27870000.000015962869 262864330.275592446327 1 60418.002401890 2024-04-18T00:03:27.523299+00:00 19994330.275856994092 27869999.999987885356 262864330.275841206312 1 60418.002413432 2024-04-18T00:03:28.520548+00:00 19994330.275665316731 27870000.000035863370 262864330.275697469711 1 60418.002425008 2024-04-18T00:03:29.520680+00:00 19994330.275808311999 27870000.000009231269 262864330.275813847780 1 60418.002436589 2024-04-18T00:03:30.521333+00:00 19994330.275705382228 27869999.999998543411 262864330.275700211525 1 60418.002448225 2024-04-18T00:03:31.526666+00:00 19994330.275749750435 27869999.999985340983 262864330.275731384754 1 60418.002459732 2024-04-18T00:03:32.520844+00:00 19994330.275688584894 27869999.999990306795 262864330.275675207376 1 60418.002471390 2024-04-18T00:03:33.528125+00:00 19994330.275733590126 27870000.000002324581 262864330.275732219219 1 60418.002482884 2024-04-18T00:03:34.521129+00:00 19994330.275503605604 27869999.999999646097 262864330.275499552488 1 60418.002494508 2024-04-18T00:03:35.525472+00:00 19994330.276044227183 27869999.999986592680 262864330.276027113199 1 60418.002506085 2024-04-18T00:03:36.525761+00:00 19994330.275642111897 27870000.000024165958 262864330.275662600994 1 60418.002517638 2024-04-18T00:03:37.523938+00:00 19994330.275644872338 27870000.000049777329 262864330.275690943003 1 60418.002529179 2024-04-18T00:03:38.521098+00:00 19994330.275752644986 27869999.999986097217 262864330.275735050440 1 60418.002540775 2024-04-18T00:03:39.522921+00:00 19994330.275562979281 27870000.000013984740 262864330.275573253632 1 60418.002552390 2024-04-18T00:03:40.526489+00:00 19994330.275948010385 27870000.000027239323 262864330.275971561670 1 60418.002563912 2024-04-18T00:03:41.522006+00:00 19994330.275903284550 27869999.999960739166 262864330.275860339403 1 60418.002575479 2024-04-18T00:03:42.521382+00:00 19994330.275661241263 27870000.000006787479 262864330.275664329529 1 60418.002587094 2024-04-18T00:03:43.524875+00:00 19994330.275706440210 27870000.000011060387 262864330.275713801384 1 60418.002598623 2024-04-18T00:03:44.521050+00:00 19994330.275731354952 27870000.000005714595 262864330.275733381510 1 60418.002610214 2024-04-18T00:03:45.522449+00:00 19994330.275918785483 27870000.000042106956 262864330.275957196951 1 60418.002621774 2024-04-18T00:03:46.521234+00:00 19994330.275640919805 27869999.999966081232 262864330.275603294373 1 60418.002633370 2024-04-18T00:03:47.523201+00:00 19994330.275835569948 27870000.000009831041 262864330.275841712952 1 60418.002644958 2024-04-18T00:03:48.524356+00:00 19994330.275905277580 27869999.999988585711 262864330.275890171528 1 60418.002656537 2024-04-18T00:03:49.524803+00:00 19994330.275720912963 27870000.000012569129 262864330.275729805231 1 60418.002668119 2024-04-18T00:03:50.525489+00:00 19994330.275600697845 27869999.999980367720 262864330.275577366352 1 60418.002679642 2024-04-18T00:03:51.521042+00:00 19994330.275835596025 27869999.999998182058 262864330.275830090046 1 60418.002691226 2024-04-18T00:03:52.521937+00:00 19994330.275764092803 27869999.999997690320 262864330.275758087635 1 60418.002702794 2024-04-18T00:03:53.521351+00:00 19994330.275930389762 27870000.000020485371 262864330.275947153568 1 60418.002714388 2024-04-18T00:03:54.523126+00:00 19994330.275785852224 27869999.999974995852 262864330.275757163763 1 60418.002726011 2024-04-18T00:03:55.527375+00:00 19994330.275745924562 27870000.000001799315 262864330.275744020939 1 60418.002737539 2024-04-18T00:03:56.523401+00:00 19994330.275803457946 27869999.999954216182 262864330.275753974915 1 60418.002749117 2024-04-18T00:03:57.523669+00:00 19994330.275661688298 27870000.000023502856 262864330.275681495667 1 60418.002760679 2024-04-18T00:03:58.522629+00:00 19994330.275585312396 27870000.000011559576 262864330.275593191385 1 60418.002772231 2024-04-18T00:03:59.520708+00:00 19994330.275758910924 27869999.999942053109 262864330.275697290897 1 60418.002783818 2024-04-18T00:04:00.521888+00:00 19994330.275879412889 27870000.000039789826 262864330.275915503502 1 60418.002795403 2024-04-18T00:04:01.522826+00:00 19994330.275798473507 27869999.999965928495 262864330.275760710239 1 60418.002806991 2024-04-18T00:04:02.523997+00:00 19994330.275650162250 27870000.000012852252 262864330.275659322739 1 60418.002818536 2024-04-18T00:04:03.521484+00:00 19994330.275694236159 27869999.999970681965 262864330.275661230087 1 60418.002830206 2024-04-18T00:04:04.529798+00:00 19994330.275458894670 27869999.999988783151 262864330.275444000959 1 60418.002841774 2024-04-18T00:04:05.529281+00:00 19994330.275804579258 27870000.000000849366 262864330.275801718235 1 60418.002853371 2024-04-18T00:04:06.531287+00:00 19994330.275953486562 27870000.000007376075 262864330.275957167149 1 60418.002864894 2024-04-18T00:04:07.526810+00:00 19994330.275669891387 27869999.999995745718 262864330.275661945343 1 60418.002876550 2024-04-18T00:04:08.533957+00:00 19994330.275894701481 27869999.999994564801 262864330.275885581970 1 60418.002888126 2024-04-18T00:04:09.534069+00:00 19994330.275649800897 27870000.000018831342 262864330.275664925575 1 60418.002899713 2024-04-18T00:04:10.535234+00:00 19994330.275449786335 27870000.000017967075 262864330.275464057922 1 60418.002911254 2024-04-18T00:04:11.532345+00:00 19994330.275932669640 27869999.999977607280 262864330.275906592607 1 60418.002922832 2024-04-18T00:04:12.532694+00:00 19994330.275621507317 27870000.000018786639 262864330.275636583567 1 60418.002934442 2024-04-18T00:04:13.535835+00:00 19994330.275946591049 27870000.000013753772 262864330.275956660509 1 60418.002946008 2024-04-18T00:04:14.535100+00:00 19994330.275624878705 27870000.000006660819 262864330.275627851486 1 60418.002957498 2024-04-18T00:04:15.527818+00:00 19994330.275528576225 27870000.000005237758 262864330.275530129671 1 60418.002969070 2024-04-18T00:04:16.527694+00:00 19994330.275757346302 27869999.999993152916 262864330.275746792555 1 60418.002980594 2024-04-18T00:04:17.523287+00:00 19994330.275589376688 27869999.999996196479 262864330.275581866503 1 60418.002992209 2024-04-18T00:04:18.526848+00:00 19994330.275838885456 27869999.999961543828 262864330.275796741247 1 60418.003003730 2024-04-18T00:04:19.522231+00:00 19994330.275656003505 27870000.000043988228 262864330.275696307421 1 60418.003015361 2024-04-18T00:04:20.527223+00:00 19994330.275934651494 27869999.999999191612 262864330.275930166245 1 60418.003026948 2024-04-18T00:04:21.528283+00:00 19994330.275615580380 27870000.000001993030 262864330.275613874197 1 60418.003038505 2024-04-18T00:04:22.526793+00:00 19994330.275752246380 27870000.000032778829 262864330.275781333447 1 60418.003050108 2024-04-18T00:04:23.529280+00:00 19994330.275744181126 27869999.999996695668 262864330.275737166405 1 60418.003061651 2024-04-18T00:04:24.526644+00:00 19994330.275555349886 27870000.000034049153 262864330.275585681200 1 60418.003073222 2024-04-18T00:04:25.526365+00:00 19994330.275550179183 27869999.999950770289 262864330.275497257710 1 60418.003084797 2024-04-18T00:04:26.526464+00:00 19994330.275748878717 27870000.000007107854 262864330.275752276182 1 60418.003096340 2024-04-18T00:04:27.523796+00:00 19994330.275736931711 27870000.000003270805 262864330.275736510754 1 60418.003107978 2024-04-18T00:04:28.529304+00:00 19994330.275932632387 27869999.999969065189 262864330.275898009539 1 60418.003119489 2024-04-18T00:04:29.523874+00:00 19994330.275475256145 27870000.000017933547 262864330.275489509106 1 60418.003131055 2024-04-18T00:04:30.523182+00:00 19994330.275830965489 27870000.000018205494 262864330.275845468044 1 60418.003142620 2024-04-18T00:04:31.522315+00:00 19994330.275703698397 27869999.999995704740 262864330.275695711374 1 60418.003154160 2024-04-18T00:04:32.519374+00:00 19994330.275581635535 27869999.999970942736 262864330.275548875332 1 60418.003165779 2024-04-18T00:04:33.523324+00:00 19994330.275722242892 27870000.000025648624 262864330.275744199753 1 60418.003177376 2024-04-18T00:04:34.525285+00:00 19994330.275600001216 27869999.999989029020 262864330.275585353374 1 60418.003188943 2024-04-18T00:04:35.524625+00:00 19994330.275695040822 27870000.000031769276 262864330.275723099709 1 60418.003200473 2024-04-18T00:04:36.520871+00:00 19994330.275759216398 27869999.999964796007 262864330.275720328093 1 60418.003212051 2024-04-18T00:04:37.521171+00:00 19994330.275735598058 27870000.000026572496 262864330.275758475065 1 60418.003223700 2024-04-18T00:04:38.527728+00:00 19994330.275907117873 27870000.000002846122 262864330.275906294584 1 60418.003235222 2024-04-18T00:04:39.523178+00:00 19994330.275574311614 27869999.999983642250 262864330.275554239750 1 60418.003246899 2024-04-18T00:04:40.532037+00:00 19994330.275778930634 27870000.000029448420 262864330.275804668665 1 60418.003258433 2024-04-18T00:04:41.528606+00:00 19994330.275863736868 27869999.999996293336 262864330.275856345892 1 60418.003269975 2024-04-18T00:04:42.525809+00:00 19994330.275982391089 27870000.000004138798 262864330.275982826948 1 60418.003281529 2024-04-18T00:04:43.524123+00:00 19994330.275841824710 27870000.000016011298 262864330.275854140520 1 60418.003293086 2024-04-18T00:04:44.522668+00:00 19994330.275565426797 27869999.999972570688 262864330.275534301996 1 60418.003304701 2024-04-18T00:04:45.526184+00:00 19994330.275694336742 27870000.000018805265 262864330.275709450245 1 60418.003316344 2024-04-18T00:04:46.532120+00:00 19994330.275897972286 27869999.999998170882 262864330.275892466307 1 60418.003327815 2024-04-18T00:04:47.523197+00:00 19994330.275919832289 27869999.999983310699 262864330.275899440050 1 60418.003339406 2024-04-18T00:04:48.524698+00:00 19994330.275823276490 27870000.000014256686 262864330.275833815336 1 60418.003351016 2024-04-18T00:04:49.527741+00:00 19994330.275761872530 27870000.000003986061 262864330.275762170553 1 60418.003362538 2024-04-18T00:04:50.523296+00:00 19994330.275691751391 27869999.999993361533 262864330.275681406260 1 60418.003374093 2024-04-18T00:04:51.521674+00:00 19994330.275867011398 27870000.000034566969 262864330.275897890329 1 60418.003385691 2024-04-18T00:04:52.523722+00:00 19994330.275771953166 27869999.999985925853 262864330.275754183531 1 60418.003397240 2024-04-18T00:04:53.521512+00:00 19994330.275644455105 27870000.000000752509 262864330.275641500950 1 60418.003408857 2024-04-18T00:04:54.525263+00:00 19994330.275910746306 27870000.000045780092 262864330.275952816010 1 60418.003420373 2024-04-18T00:04:55.520249+00:00 19994330.275668781251 27870000.000026095659 262864330.275691181421 1 60418.003431953 2024-04-18T00:04:56.520733+00:00 19994330.275561824441 27869999.999994859099 262864330.275552988052 1 60418.003443557 2024-04-18T00:04:57.523332+00:00 19994330.275647815317 27869999.999991200864 262864330.275635331869 1 60418.003455127 2024-04-18T00:04:58.522998+00:00 19994330.275543086231 27869999.999992221594 262864330.275531619787 1 60418.003466737 2024-04-18T00:04:59.526031+00:00 19994330.275677707046 27869999.999980051070 262864330.275654077530 1 60418.003478287 2024-04-18T00:05:00.524011+00:00 19994330.275716628879 27869999.999988079071 262864330.275701016188 1 60418.003490415 2024-04-18T00:05:01.571881+00:00 19994330.275887392461 27870000.000009056181 262864330.275892764330 1 60418.003501499 2024-04-18T00:05:02.529517+00:00 19994330.275758020580 27869999.999974854290 262864330.275729179382 1 60418.003513090 2024-04-18T00:05:03.531028+00:00 19994330.275721430779 27869999.999989870936 262864330.275707602501 1 60418.003524657 2024-04-18T00:05:04.530349+00:00 19994330.275758005679 27870000.000000942498 262864330.275755256414 1 60418.003536322 2024-04-18T00:05:05.538218+00:00 19994330.275626357645 27870000.000022999942 262864330.275645673275 1 60418.003547749 2024-04-18T00:05:06.525477+00:00 19994330.275735892355 27869999.999983064830 262864330.275715261698 1 60418.003559425 2024-04-18T00:05:07.534323+00:00 19994330.275796502829 27869999.999954946339 262864330.275747746229 1 60418.003570985 2024-04-18T00:05:08.533087+00:00 19994330.275657683611 27870000.000006869435 262864330.275660842657 1 60418.003582491 2024-04-18T00:05:09.527202+00:00 19994330.275719802827 27869999.999966822565 262864330.275682926178 1 60418.003594061 2024-04-18T00:05:10.526847+00:00 19994330.275825049728 27869999.999922435731 262864330.275743782520 1 60418.003605600 2024-04-18T00:05:11.523811+00:00 19994330.275761928409 27869999.999940529466 262864330.275698751211 1 60418.003617161 2024-04-18T00:05:12.522688+00:00 19994330.275806091726 27870000.000032927841 262864330.275835335255 1 60418.003628896 2024-04-18T00:05:13.536632+00:00 19994330.275829907507 27870000.000020559877 262864330.275846779346 1 60418.003640376 2024-04-18T00:05:14.528469+00:00 19994330.275791715831 27869999.999969381839 262864330.275757402182 1 60418.003651874 2024-04-18T00:05:15.521890+00:00 19994330.275586627424 27870000.000001817942 262864330.275584757328 1 60418.003663503 2024-04-18T00:05:16.526618+00:00 19994330.275716662407 27869999.999984774739 262864330.275697737932 1 60418.003675108 2024-04-18T00:05:17.529308+00:00 19994330.275656253099 27869999.999987322837 262864330.275639891624 1 60418.003686617 2024-04-18T00:05:18.523699+00:00 19994330.275734480470 27870000.000004455447 262864330.275735259056 1 60418.003698212 2024-04-18T00:05:19.525472+00:00 19994330.275727495551 27869999.999953467399 262864330.275677263737 1 60418.003709770 2024-04-18T00:05:20.524094+00:00 19994330.275687158108 27870000.000036586076 262864330.275720059872 1 60418.003721333 2024-04-18T00:05:21.523129+00:00 19994330.275907564908 27870000.000016350299 262864330.275920242071 1 60418.003732920 2024-04-18T00:05:22.524254+00:00 19994330.275771878660 27869999.999988026917 262864330.275756210089 1 60418.003744469 2024-04-18T00:05:23.522086+00:00 19994330.275805134326 27869999.999990988523 262864330.275792449713 1 60418.003756042 2024-04-18T00:05:24.522034+00:00 19994330.275893416256 27869999.999999675900 262864330.275889396667 1 60418.003767643 2024-04-18T00:05:25.524331+00:00 19994330.275711596012 27869999.999992638826 262864330.275700539351 1 60418.003779231 2024-04-18T00:05:26.525541+00:00 19994330.275551669300 27869999.999989688396 262864330.275537669659 1 60418.003790756 2024-04-18T00:05:27.521320+00:00 19994330.275936029851 27869999.999974891543 262864330.275907248259 1 60418.003802326 2024-04-18T00:05:28.520975+00:00 19994330.275767646730 27869999.999974187464 262864330.275738149881 1 60418.003813898 2024-04-18T00:05:29.520779+00:00 19994330.275867640972 27869999.999948970973 262864330.275812923908 1 60418.003825537 2024-04-18T00:05:30.526439+00:00 19994330.275702964514 27870000.000000245869 262864330.275699496269 1 60418.003837075 2024-04-18T00:05:31.523234+00:00 19994330.275374855846 27870000.000000663102 262864330.275371819735 1 60418.003848623 2024-04-18T00:05:32.521010+00:00 19994330.275456540287 27870000.000039812177 262864330.275492668152 1 60418.003860216 2024-04-18T00:05:33.522680+00:00 19994330.275801796466 27869999.999965865165 262864330.275763988495 1 60418.003871786 2024-04-18T00:05:34.522296+00:00 19994330.275638397783 27870000.000000197440 262864330.275634914637 1 60418.003883388 2024-04-18T00:05:35.524714+00:00 19994330.275853302330 27869999.999982167035 262864330.275831788778 1 60418.003894949 2024-04-18T00:05:36.523641+00:00 19994330.275627754629 27869999.999977540225 262864330.275601595640 1 60418.003906493 2024-04-18T00:05:37.520979+00:00 19994330.275830265135 27870000.000009603798 262864330.275836169720 1 60418.003918115 2024-04-18T00:05:38.525091+00:00 19994330.275781106204 27869999.999999675900 262864330.275777071714 1 60418.003929642 2024-04-18T00:05:39.521069+00:00 19994330.275659948587 27869999.999963056296 262864330.275619298220 1 60418.003941241 2024-04-18T00:05:40.523196+00:00 19994330.275622282177 27870000.000063579530 262864330.275682151318 1 60418.003952890 2024-04-18T00:05:41.529692+00:00 19994330.275738760829 27869999.999980814755 262864330.275715887547 1 60418.003964374 2024-04-18T00:05:42.521923+00:00 19994330.275724474341 27870000.000033669174 262864330.275754451752 1 60418.003975942 2024-04-18T00:05:43.521368+00:00 19994330.275554478168 27870000.000016383827 262864330.275567173958 1 60418.003987595 2024-04-18T00:05:44.528209+00:00 19994330.275847300887 27869999.999984908849 262864330.275828540325 1 60418.003999119 2024-04-18T00:05:45.523860+00:00 19994330.275658916682 27870000.000014159828 262864330.275669366121 1 60418.004010736 2024-04-18T00:05:46.527538+00:00 19994330.275712642819 27869999.999976236373 262864330.275685191154 1 60418.004022247 2024-04-18T00:05:47.522130+00:00 19994330.275851745158 27869999.999998904765 262864330.275846958160 1 60418.004033799 2024-04-18T00:05:48.520232+00:00 19994330.275732401758 27870000.000022504479 262864330.275751203299 1 60418.004045381 2024-04-18T00:05:49.520900+00:00 19994330.275694668293 27869999.999970540404 262864330.275661528111 1 60418.004056992 2024-04-18T00:05:50.524122+00:00 19994330.275719683617 27870000.000007830560 262864330.275723814964 1 60418.004068585 2024-04-18T00:05:51.525752+00:00 19994330.275615636259 27870000.000007044524 262864330.275618970394 1 60418.004080278 2024-04-18T00:05:52.536055+00:00 19994330.276029929519 27869999.999963097274 262864330.275989353657 1 60418.004091750 2024-04-18T00:05:53.527214+00:00 19994330.275611702353 27869999.999981351197 262864330.275589346886 1 60418.004103402 2024-04-18T00:05:54.533914+00:00 19994330.275581758469 27869999.999965306371 262864330.275543361902 1 60418.004114940 2024-04-18T00:05:55.530814+00:00 19994330.275700598955 27869999.999986927956 262864330.275683820248 1 60418.004126424 2024-04-18T00:05:56.523062+00:00 19994330.275692135096 27870000.000017113984 262864330.275705546141 1 60418.004138015 2024-04-18T00:05:57.524474+00:00 19994330.275806937367 27869999.999969735742 262864330.275772958994 1 60418.004149724 2024-04-18T00:05:58.536190+00:00 19994330.275822903961 27870000.000017963350 262864330.275837182999 1 60418.004161197 2024-04-18T00:05:59.527388+00:00 19994330.275553323328 27870000.000007450581 262864330.275557070971 1 60418.004172872 2024-04-18T00:06:00.536114+00:00 19994330.275672230870 27869999.999999180436 262864330.275667697191 1 60418.004184396 2024-04-18T00:06:01.531800+00:00 19994330.275849130005 27870000.000016383827 262864330.275861829519 1 60418.004196068 2024-04-18T00:06:02.540323+00:00 19994330.275766730309 27870000.000011231750 262864330.275774270296 1 60418.004207598 2024-04-18T00:06:03.536456+00:00 19994330.275696534663 27870000.000000178814 262864330.275693029165 1 60418.004219151 2024-04-18T00:06:04.534629+00:00 19994330.275924094021 27870000.000009417534 262864330.275929808617 1 60418.004230677 2024-04-18T00:06:05.530498+00:00 19994330.275538038462 27869999.999971583486 262864330.275505900383 1 60418.004242243 2024-04-18T00:06:06.529816+00:00 19994330.275623083115 27869999.999964058399 262864330.275583446026 1 60418.004253804 2024-04-18T00:06:07.528646+00:00 19994330.275717731565 27870000.000004772097 262864330.275718808174 1 60418.004265459 2024-04-18T00:06:08.535646+00:00 19994330.275718815625 27870000.000045739114 262864330.275760859251 1 60418.004276958 2024-04-18T00:06:09.529199+00:00 19994330.275764580816 27869999.999986346811 262864330.275747239590 1 60418.004288493 2024-04-18T00:06:10.525767+00:00 19994330.275645893067 27870000.000006925315 262864330.275649100542 1 60418.004300188 2024-04-18T00:06:11.536263+00:00 19994330.275773379952 27869999.999984219670 262864330.275753885508 1 60418.004311695 2024-04-18T00:06:12.530403+00:00 19994330.275961041451 27869999.999995317310 262864330.275952666998 1 60418.004323316 2024-04-18T00:06:13.534540+00:00 19994330.275667782873 27869999.999962832779 262864330.275626927614 1 60418.004334879 2024-04-18T00:06:14.533576+00:00 19994330.275888510048 27869999.999996799976 262864330.275881618261 1 60418.004346463 2024-04-18T00:06:15.534370+00:00 19994330.275877520442 27870000.000003386289 262864330.275877237320 1 60418.004357879 2024-04-18T00:06:16.520708+00:00 19994330.275585021824 27869999.999998278916 262864330.275579601526 1 60418.004369546 2024-04-18T00:06:17.528783+00:00 19994330.275850821286 27870000.000012692064 262864330.275859832764 1 60418.004381115 2024-04-18T00:06:18.528292+00:00 19994330.275706298649 27869999.999986723065 262864330.275689303875 1 60418.004392721 2024-04-18T00:06:19.531073+00:00 19994330.275923646986 27870000.000015657395 262864330.275935590267 1 60418.004404351 2024-04-18T00:06:20.535953+00:00 19994330.275732178241 27869999.999984007329 262864330.275712490082 1 60418.004415960 2024-04-18T00:06:21.538932+00:00 19994330.275638114661 27869999.999988775700 262864330.275623172522 1 60418.004427394 2024-04-18T00:06:22.526885+00:00 19994330.275680053979 27869999.999993368983 262864330.275669753551 1 60418.004439058 2024-04-18T00:06:23.534581+00:00 19994330.275723002851 27870000.000023391098 262864330.275742709637 1 60418.004450576 2024-04-18T00:06:24.529823+00:00 19994330.275771304965 27869999.999987773597 262864330.275755405426 1 60418.004462142 2024-04-18T00:06:25.529024+00:00 19994330.275729123503 27869999.999995004386 262864330.275720417500 1 60418.004473716 2024-04-18T00:06:26.529105+00:00 19994330.275737833232 27869999.999996680766 262864330.275730818510 1 60418.004485382 2024-04-18T00:06:27.537039+00:00 19994330.275911789387 27869999.999989774078 262864330.275897860527 1 60418.004496968 2024-04-18T00:06:28.538015+00:00 19994330.275658745319 27870000.000014442950 262864330.275669515133 1 60418.004508361 2024-04-18T00:06:29.522361+00:00 19994330.275866605341 27869999.999997433275 262864330.275860339403 1 60418.004520000 2024-04-18T00:06:30.528025+00:00 19994330.275819510221 27869999.999996308237 262864330.275812119246 1 60418.004531568 2024-04-18T00:06:31.527458+00:00 19994330.275887314230 27869999.999980900437 262864330.275864511728 1 60418.004543125 2024-04-18T00:06:32.526025+00:00 19994330.275769542903 27870000.000026702881 262864330.275792539120 1 60418.004554732 2024-04-18T00:06:33.528843+00:00 19994330.275658816099 27869999.999997619539 262864330.275652736425 1 60418.004566242 2024-04-18T00:06:34.523271+00:00 19994330.275843426585 27869999.999980397522 262864330.275820136070 1 60418.004577830 2024-04-18T00:06:35.524558+00:00 19994330.275628928095 27870000.000029057264 262864330.275654286146 1 60418.004589479 2024-04-18T00:06:36.530987+00:00 19994330.275722440332 27869999.999970585108 262864330.275689333677 1 60418.004601047 2024-04-18T00:06:37.530497+00:00 19994330.275781113654 27869999.999961223453 262864330.275738656521 1 60418.004612573 2024-04-18T00:06:38.526351+00:00 19994330.275739066303 27870000.000051062554 262864330.275786429644 1 60418.004624198 2024-04-18T00:06:39.530686+00:00 19994330.275779288262 27869999.999964646995 262864330.275740236044 1 60418.004635709 2024-04-18T00:06:40.525265+00:00 19994330.275883816183 27870000.000008542091 262864330.275888681412 1 60418.004647336 2024-04-18T00:06:41.529809+00:00 19994330.275723122060 27870000.000009845942 262864330.275729268789 1 60418.004658891 2024-04-18T00:06:42.528189+00:00 19994330.275708619505 27870000.000000938773 262864330.275705873966 1 60418.004670528 2024-04-18T00:06:43.533653+00:00 19994330.275602642447 27869999.999974116683 262864330.275573074818 1 60418.004681967 2024-04-18T00:06:44.521975+00:00 19994330.275698859245 27870000.000028774142 262864330.275723963976 1 60418.004693559 2024-04-18T00:06:45.523534+00:00 19994330.275574777275 27869999.999987326562 262864330.275558412075 1 60418.004705113 2024-04-18T00:06:46.521814+00:00 19994330.275895852596 27870000.000026214868 262864330.275918394327 1 60418.004716713 2024-04-18T00:06:47.523973+00:00 19994330.275609996170 27869999.999995388091 262864330.275601685047 1 60418.004728302 2024-04-18T00:06:48.525270+00:00 19994330.275554761291 27870000.000020824373 262864330.275571882725 1 60418.004739868 2024-04-18T00:06:49.524640+00:00 19994330.275710586458 27870000.000024128705 262864330.275731027126 1 60418.004751459 2024-04-18T00:06:50.526028+00:00 19994330.275668621063 27869999.999968949705 262864330.275633871555 1 60418.004762982 2024-04-18T00:06:51.521670+00:00 19994330.276007704437 27869999.999994799495 262864330.275998830795 1 60418.004774725 2024-04-18T00:06:52.536198+00:00 19994330.275627996773 27870000.000017344952 262864330.275641649961 1 60418.004786163 2024-04-18T00:06:53.524454+00:00 19994330.275687977672 27870000.000033758581 262864330.275718033314 1 60418.004797732 2024-04-18T00:06:54.524075+00:00 19994330.275563478470 27870000.000004228204 262864330.275564014912 1 60418.004809275 2024-04-18T00:06:55.521329+00:00 19994330.275882683694 27869999.999975331128 262864330.275854319334 1 60418.004820867 2024-04-18T00:06:56.522934+00:00 19994330.275782998651 27870000.000021755695 262864330.275801062584 1 60418.004832436 2024-04-18T00:06:57.522470+00:00 19994330.275772783905 27870000.000005170703 262864330.275774270296 1 60418.004844015 2024-04-18T00:06:58.522954+00:00 19994330.275802217424 27869999.999978471547 262864330.275777012110 1 60418.004855621 2024-04-18T00:06:59.525637+00:00 19994330.275491304696 27870000.000014364719 262864330.275501966476 1 60418.004867197 2024-04-18T00:07:00.525824+00:00 19994330.275627639145 27870000.000032462180 262864330.275656402111 1 60418.004878723 2024-04-18T00:07:01.521687+00:00 19994330.275846533477 27869999.999961707741 262864330.275804549456 1 60418.004890363 2024-04-18T00:07:02.527353+00:00 19994330.275724150240 27870000.000024814159 262864330.275745272636 1 60418.004901875 2024-04-18T00:07:03.522038+00:00 19994330.275862216949 27869999.999971657991 262864330.275830179453 1 60418.004913482 2024-04-18T00:07:04.524889+00:00 19994330.275644823909 27870000.000033192337 262864330.275674343109 1 60418.004925027 2024-04-18T00:07:05.522380+00:00 19994330.275615237653 27869999.999971736223 262864330.275583297014 1 60418.004936610 2024-04-18T00:07:06.523097+00:00 19994330.275683328509 27869999.999939698726 262864330.275619328022 1 60418.004948198 2024-04-18T00:07:07.524307+00:00 19994330.275794837624 27870000.000037401915 262864330.275828540325 1 60418.004959749 2024-04-18T00:07:08.522270+00:00 19994330.275653470308 27870000.000021841377 262864330.275671631098 1 60418.004971329 2024-04-18T00:07:09.522798+00:00 19994330.275710318238 27869999.999995898455 262864330.275702506304 1 60418.004982901 2024-04-18T00:07:10.522647+00:00 19994330.275548126549 27869999.999971680343 262864330.275516122580 1 60418.004994508 2024-04-18T00:07:11.525471+00:00 19994330.275731254369 27869999.999988004565 262864330.275715589523 1 60418.005006006 2024-04-18T00:07:12.518891+00:00 19994330.275824096054 27869999.999982953072 262864330.275803357363 1 60418.005017608 2024-04-18T00:07:13.521348+00:00 19994330.275648970157 27870000.000001307577 262864330.275646597147 1 60418.005029166 2024-04-18T00:07:14.519946+00:00 19994330.275875803083 27869999.999954257160 262864330.275826364756 1 60418.005040749 2024-04-18T00:07:15.520719+00:00 19994330.275901030749 27870000.000018585473 262864330.275915920734 1 60418.005052323 2024-04-18T00:07:16.520769+00:00 19994330.275684647262 27870000.000008001924 262864330.275688946247 1 60418.005063949 2024-04-18T00:07:17.525187+00:00 19994330.275833401829 27870000.000011511147 262864330.275841206312 1 60418.005075549 2024-04-18T00:07:18.527419+00:00 19994330.275856137276 27870000.000039760023 262864330.275892198086 1 60418.005087052 2024-04-18T00:07:19.521254+00:00 19994330.275619711727 27869999.999997876585 262864330.275613903999 1 60418.005098661 2024-04-18T00:07:20.524300+00:00 19994330.275885742158 27869999.999988857657 262864330.275870889425 1 60418.005110220 2024-04-18T00:07:21.522978+00:00 19994330.275744814426 27870000.000022396445 262864330.275763541460 1 60418.005121773 2024-04-18T00:07:22.521214+00:00 19994330.275821350515 27869999.999993190169 262864330.275810867548 1 60418.005133367 2024-04-18T00:07:23.522946+00:00 19994330.275733463466 27870000.000004626811 262864330.275734394789 1 60418.005144911 2024-04-18T00:07:24.520342+00:00 19994330.275742195547 27869999.999972660094 262864330.275711178780 1 60418.005156525 2024-04-18T00:07:25.523773+00:00 19994330.275632552803 27869999.999995391816 262864330.275624245405 1 60418.005168068 2024-04-18T00:07:26.521107+00:00 19994330.275772694498 27870000.000008758157 262864330.275777757168 1 60418.005179649 2024-04-18T00:07:27.521696+00:00 19994330.275821950287 27869999.999957524240 262864330.275775790215 1 60418.005191246 2024-04-18T00:07:28.523608+00:00 19994330.275791868567 27869999.999996852130 262864330.275785028934 1 60418.005202996 2024-04-18T00:07:29.538817+00:00 19994330.275699481368 27869999.999981030822 262864330.275676846504 1 60418.005214470 2024-04-18T00:07:30.530151+00:00 19994330.275769948959 27870000.000028543174 262864330.275794804096 1 60418.005225951 2024-04-18T00:07:31.522157+00:00 19994330.275604791939 27870000.000015065074 262864330.275616168976 1 60418.005237554 2024-04-18T00:07:32.524693+00:00 19994330.275862336159 27869999.999975912273 262864330.275834560394 1 60418.005249206 2024-04-18T00:07:33.531416+00:00 19994330.275692474097 27869999.999968480319 262864330.275657236576 1 60418.005260766 2024-04-18T00:07:34.530244+00:00 19994330.275753501803 27870000.000018797815 262864330.275768607855 1 60418.005272350 2024-04-18T00:07:35.531029+00:00 19994330.275698274374 27869999.999948192388 262864330.275642782450 1 60418.005283893 2024-04-18T00:07:36.528362+00:00 19994330.275851212442 27869999.999980095774 262864330.275827616453 1 60418.005295424 2024-04-18T00:07:37.524664+00:00 19994330.275701444596 27869999.999983001500 262864330.275680750608 1 60418.005306967 2024-04-18T00:07:38.521926+00:00 19994330.275759071112 27870000.000044148415 262864330.275799512863 1 60418.005318697 2024-04-18T00:07:39.535365+00:00 19994330.275624897331 27870000.000014532357 262864330.275635749102 1 60418.005330271 2024-04-18T00:07:40.535395+00:00 19994330.275574598461 27870000.000016614795 262864330.275587528944 1 60418.005341776 2024-04-18T00:07:41.529415+00:00 19994330.275687336922 27869999.999984566122 262864330.275668203831 1 60418.005353355 2024-04-18T00:07:42.529858+00:00 19994330.275691352785 27869999.999999158084 262864330.275686830282 1 60418.005364878 2024-04-18T00:07:43.525465+00:00 19994330.275704219937 27870000.000022903085 262864330.275723397732 1 60418.005376521 2024-04-18T00:07:44.531406+00:00 19994330.275759961456 27870000.000017046928 262864330.275773316622 1 60418.005388102 2024-04-18T00:07:45.532014+00:00 19994330.276002023369 27870000.000013727695 262864330.276012063026 1 60418.005399609 2024-04-18T00:07:46.526261+00:00 19994330.275745999068 27869999.999985013157 262864330.275727301836 1 60418.005411228 2024-04-18T00:07:47.530088+00:00 19994330.276027880609 27870000.000009398907 262864330.276033580303 1 60418.005423004 2024-04-18T00:07:48.547578+00:00 19994330.275491736829 27869999.999964140356 262864330.275452196598 1 60418.005434409 2024-04-18T00:07:49.532916+00:00 19994330.275893844664 27870000.000040493906 262864330.275930643082 1 60418.005445978 2024-04-18T00:07:50.532509+00:00 19994330.275707703084 27869999.999999694526 262864330.275703698397 1 60418.005457546 2024-04-18T00:07:51.531965+00:00 19994330.275875475258 27869999.999993070960 262864330.275864869356 1 60418.005469085 2024-04-18T00:07:52.528950+00:00 19994330.275543235242 27869999.999994240701 262864330.275533795357 1 60418.005480856 2024-04-18T00:07:53.545932+00:00 19994330.275678768754 27870000.000024348497 262864330.275699436665 1 60418.005492402 2024-04-18T00:07:54.543570+00:00 19994330.275861293077 27870000.000005852431 262864330.275863438845 1 60418.005503858 2024-04-18T00:07:55.533268+00:00 19994330.275761645287 27870000.000013023615 262864330.275770962238 1 60418.005515436 2024-04-18T00:07:56.533643+00:00 19994330.275741688907 27870000.000003091991 262864330.275741100311 1 60418.005527004 2024-04-18T00:07:57.533164+00:00 19994330.275751415640 27870000.000002581626 262864330.275750309229 1 60418.005538559 2024-04-18T00:07:58.531502+00:00 19994330.275675937533 27870000.000006519258 262864330.275678753853 1 60418.005550123 2024-04-18T00:07:59.530646+00:00 19994330.275661654770 27869999.999989554286 262864330.275647521019 1 60418.005561667 2024-04-18T00:08:00.528017+00:00 19994330.275833927095 27869999.999995354563 262864330.275825589895 1 60418.005573431 2024-04-18T00:08:01.544388+00:00 19994330.275921050459 27869999.999985042959 262864330.275902390480 1 60418.005584870 2024-04-18T00:08:02.532731+00:00 19994330.275744553655 27870000.000065639615 262864330.275806486607 1 60418.005596406 2024-04-18T00:08:03.529513+00:00 19994330.275585059077 27870000.000017635524 262864330.275599002838 1 60418.005607943 2024-04-18T00:08:04.526297+00:00 19994330.275744393468 27870000.000000424683 262864330.275741100311 1 60418.005619509 2024-04-18T00:08:05.525569+00:00 19994330.276031434536 27869999.999962367117 262864330.275990098715 1 60418.005631114 2024-04-18T00:08:06.528237+00:00 19994330.275621611625 27870000.000002235174 262864330.275620162487 1 60418.005642640 2024-04-18T00:08:07.524133+00:00 19994330.276036545634 27869999.999995864928 262864330.276028692722 1 60418.005654298 2024-04-18T00:08:08.531370+00:00 19994330.275466930121 27869999.999980546534 262864330.275443762541 1 60418.005665775 2024-04-18T00:08:09.522959+00:00 19994330.275783002377 27869999.999981734902 262864330.275761038065 1 60418.005677387 2024-04-18T00:08:10.526246+00:00 19994330.275896515697 27869999.999989084899 262864330.275881916285 1 60418.005689040 2024-04-18T00:08:11.533090+00:00 19994330.275880977511 27870000.000006694347 262864330.275883972645 1 60418.005700593 2024-04-18T00:08:12.531255+00:00 19994330.275470782071 27870000.000006560236 262864330.275473654270 1 60418.005712113 2024-04-18T00:08:13.526607+00:00 19994330.275792077184 27869999.999999132007 262864330.275787532330 1 60418.005723626 2024-04-18T00:08:14.521266+00:00 19994330.275614764541 27870000.000013340265 262864330.275624424219 1 60418.005735230 2024-04-18T00:08:15.523843+00:00 19994330.275744404644 27870000.000001218170 262864330.275741934776 1 60418.005746781 2024-04-18T00:08:16.521858+00:00 19994330.275656227022 27870000.000007010996 262864330.275659531355 1 60418.005758389 2024-04-18T00:08:17.524837+00:00 19994330.275940056890 27869999.999987278134 262864330.275923639536 1 60418.005769923 2024-04-18T00:08:18.521348+00:00 19994330.275574598461 27869999.999991774559 262864330.275562673807 1 60418.005781598 2024-04-18T00:08:19.530092+00:00 19994330.275731161237 27870000.000027541071 262864330.275754988194 1 60418.005793076 2024-04-18T00:08:20.521796+00:00 19994330.276039239019 27869999.999998789281 262864330.276034325361 1 60418.005804659 2024-04-18T00:08:21.522532+00:00 19994330.275689397007 27869999.999973602593 262864330.275659292936 1 60418.005816219 2024-04-18T00:08:22.521348+00:00 19994330.275792062283 27869999.999989043921 262864330.275777399540 1 60418.005827834 2024-04-18T00:08:23.524846+00:00 19994330.275822654366 27870000.000008679926 262864330.275827646255 1 60418.005839375 2024-04-18T00:08:24.522038+00:00 19994330.275847032666 27870000.000022832304 262864330.275866150856 1 60418.005850951 2024-04-18T00:08:25.522138+00:00 19994330.275760427117 27870000.000006668270 262864330.275763392448 1 60418.005862535 2024-04-18T00:08:26.523044+00:00 19994330.275830909610 27869999.999989293516 262864330.275816500187 1 60418.005874335 2024-04-18T00:08:27.542522+00:00 19994330.275773327798 27870000.000020474195 262864330.275790095329 1 60418.005885702 2024-04-18T00:08:28.524605+00:00 19994330.275760356337 27869999.999993067235 262864330.275749713182 1 60418.005897235 2024-04-18T00:08:29.521138+00:00 19994330.275630831718 27869999.999992601573 262864330.275619745255 1 60418.005908846 2024-04-18T00:08:30.524341+00:00 19994330.275691442192 27869999.999987985939 262864330.275675743818 1 60418.005920415 2024-04-18T00:08:31.523871+00:00 19994330.275776129216 27869999.999991714954 262864330.275764137506 1 60418.005932017 2024-04-18T00:08:32.526239+00:00 19994330.275602262467 27870000.000020306557 262864330.275618851185 1 60418.005943577 2024-04-18T00:08:33.525040+00:00 19994330.275841984898 27870000.000002581626 262864330.275840878487 1 60418.005955196 2024-04-18T00:08:34.528953+00:00 19994330.275715440512 27869999.999979205430 262864330.275690943003 1 60418.005966702 2024-04-18T00:08:35.523008+00:00 19994330.275725357234 27869999.999988578260 262864330.275710254908 1 60418.005978244 2024-04-18T00:08:36.520337+00:00 19994330.275770779699 27869999.999959178269 262864330.275726258755 1 60418.005989852 2024-04-18T00:08:37.523203+00:00 19994330.275498270988 27870000.000026583672 262864330.275521159172 1 60418.006001391 2024-04-18T00:08:38.520181+00:00 19994330.275697354227 27869999.999943923205 262864330.275637567043 1 60418.006012974 2024-04-18T00:08:39.520969+00:00 19994330.275695115328 27870000.000007562339 262864330.275698989630 1 60418.006024598 2024-04-18T00:08:40.525230+00:00 19994330.275689989328 27870000.000014346093 262864330.275700628757 1 60418.006036120 2024-04-18T00:08:41.520739+00:00 19994330.275726724416 27869999.999966092408 262864330.275689125061 1 60418.006047709 2024-04-18T00:08:42.522039+00:00 19994330.275649864227 27870000.000026512891 262864330.275672703981 1 60418.006059308 2024-04-18T00:08:43.524173+00:00 19994330.275686442852 27870000.000016085804 262864330.275698840618 1 60418.006070850 2024-04-18T00:08:44.521437+00:00 19994330.275609299541 27869999.999971378595 262864330.275577008724 1 60418.006082444 2024-04-18T00:08:45.523173+00:00 19994330.275943778455 27870000.000001009554 262864330.275941103697 1 60418.006094036 2024-04-18T00:08:46.524704+00:00 19994330.275529023260 27869999.999983239919 262864330.275508582592 1 60418.006105610 2024-04-18T00:08:47.524724+00:00 19994330.275770042092 27870000.000055115670 262864330.275821447372 1 60418.006117446 2024-04-18T00:08:48.547357+00:00 19994330.275810904801 27870000.000003401190 262864330.275810599327 1 60418.006128716 2024-04-18T00:08:49.521082+00:00 19994330.275726370513 27869999.999982088804 262864330.275704771280 1 60418.006140419 2024-04-18T00:08:50.532210+00:00 19994330.275854438543 27870000.000002387911 262864330.275853127241 1 60418.006151978 2024-04-18T00:08:51.530895+00:00 19994330.275524843484 27869999.999966926873 262864330.275488078594 1 60418.006163575 2024-04-18T00:08:52.532849+00:00 19994330.275814138353 27870000.000037536025 262864330.275848001242 1 60418.006175083 2024-04-18T00:08:53.527150+00:00 19994330.275714680552 27869999.999979563057 262864330.275690555573 1 60418.006186697 2024-04-18T00:08:54.530579+00:00 19994330.275757752359 27870000.000031288713 262864330.275785356760 1 60418.006198254 2024-04-18T00:08:55.529172+00:00 19994330.275848727673 27869999.999966740608 262864330.275811761618 1 60418.006209960 2024-04-18T00:08:56.540566+00:00 19994330.275762751698 27870000.000033121556 262864330.275792181492 1 60418.006221438 2024-04-18T00:08:57.532247+00:00 19994330.275589093566 27870000.000002443790 262864330.275587856770 1 60418.006232985 2024-04-18T00:08:58.529935+00:00 19994330.275755178183 27870000.000025939196 262864330.275777399540 1 60418.006244555 2024-04-18T00:08:59.529565+00:00 19994330.275634877384 27869999.999988701195 262864330.275619894266 1 60418.006256164 2024-04-18T00:09:00.532599+00:00 19994330.275578238070 27869999.999983817339 262864330.275558352470 1 60418.006267717 2024-04-18T00:09:01.530703+00:00 19994330.275787081569 27870000.000009089708 262864330.275792479515 1 60418.006279309 2024-04-18T00:09:02.532320+00:00 19994330.275611322373 27869999.999991927296 262864330.275599539280 1 60418.006290845 2024-04-18T00:09:03.528954+00:00 19994330.275589991361 27869999.999950613827 262864330.275536924601 1 60418.006302472 2024-04-18T00:09:04.533569+00:00 19994330.275913540274 27870000.000038869679 262864330.275948703289 1 60418.006313969 2024-04-18T00:09:05.526933+00:00 19994330.275578040630 27869999.999994635582 262864330.275568991899 1 60418.006325569 2024-04-18T00:09:06.529133+00:00 19994330.275738667697 27869999.999975543469 262864330.275710493326 1 60418.006337093 2024-04-18T00:09:07.524825+00:00 19994330.275733895600 27870000.000016953796 262864330.275747150183 1 60418.006348656 2024-04-18T00:09:08.523875+00:00 19994330.275793749839 27869999.999990120530 262864330.275780171156 1 60418.006360233 2024-04-18T00:09:09.524118+00:00 19994330.275739885867 27870000.000016432256 262864330.275752604008 1 60418.006371842 2024-04-18T00:09:10.527170+00:00 19994330.275445330888 27869999.999985039234 262864330.275426685810 1 60418.006383434 2024-04-18T00:09:11.528677+00:00 19994330.276051230729 27870000.000005085021 262864330.276052623987 1 60418.006394943 2024-04-18T00:09:12.523040+00:00 19994330.275760240853 27870000.000018175691 262864330.275774717331 1 60418.006406536 2024-04-18T00:09:13.524707+00:00 19994330.275520794094 27869999.999977041036 262864330.275494158268 1 60418.006418066 2024-04-18T00:09:14.520870+00:00 19994330.276007212698 27870000.000005505979 262864330.276009023190 1 60418.006429666 2024-04-18T00:09:15.523114+00:00 19994330.275701366365 27870000.000012319535 262864330.275709986687 1 60418.006441253 2024-04-18T00:09:16.524271+00:00 19994330.275855589658 27870000.000011790544 262864330.275863707066 1 60418.006452809 2024-04-18T00:09:17.522707+00:00 19994330.275677196681 27870000.000006109476 262864330.275679618120 1 60418.006464398 2024-04-18T00:09:18.524000+00:00 19994330.275856994092 27870000.000012058765 262864330.275865375996 1 60418.006475989 2024-04-18T00:09:19.525474+00:00 19994330.275714799762 27870000.000015120953 262864330.275726199150 1 60418.006487570 2024-04-18T00:09:20.526083+00:00 19994330.275504048914 27869999.999945808202 262864330.275446176529 1 60418.006499113 2024-04-18T00:09:21.523372+00:00 19994330.275955710560 27870000.000021308661 262864330.275973320007 1 60418.006510668 2024-04-18T00:09:22.521691+00:00 19994330.275612045079 27870000.000043414533 262864330.275651782751 1 60418.006522254 2024-04-18T00:09:23.522718+00:00 19994330.275637414306 27869999.999999951571 262864330.275633662939 1 60418.006533829 2024-04-18T00:09:24.522876+00:00 19994330.275901187211 27870000.000026308000 262864330.275923818350 1 60418.006545385 2024-04-18T00:09:25.521279+00:00 19994330.275760114193 27869999.999992825091 262864330.275749236345 1 60418.006557004 2024-04-18T00:09:26.525147+00:00 19994330.275804024190 27869999.999983929098 262864330.275784254074 1 60418.006568545 2024-04-18T00:09:27.522270+00:00 19994330.275855902582 27869999.999998174608 262864330.275850385427 1 60418.006580164 2024-04-18T00:09:28.526131+00:00 19994330.275615885854 27869999.999976608902 262864330.275588810444 1 60418.006591718 2024-04-18T00:09:29.524453+00:00 19994330.276104848832 27869999.999976985157 262864330.276078134775 1 60418.006603275 2024-04-18T00:09:30.522966+00:00 19994330.275685388595 27869999.999983448535 262864330.275665163994 1 60418.006614849 2024-04-18T00:09:31.522993+00:00 19994330.275538049638 27870000.000004507601 262864330.275538861752 1 60418.006626397 2024-04-18T00:09:32.520719+00:00 19994330.275776747614 27869999.999990884215 262864330.275763928890 1 60418.006637973 2024-04-18T00:09:33.520843+00:00 19994330.275802168995 27870000.000010728836 262864330.275809198618 1 60418.006649546 2024-04-18T00:09:34.520822+00:00 19994330.275742664933 27870000.000016905367 262864330.275755882263 1 60418.006661167 2024-04-18T00:09:35.524807+00:00 19994330.275929722935 27870000.000006545335 262864330.275932580233 1 60418.006672724 2024-04-18T00:09:36.523343+00:00 19994330.275695875287 27870000.000012263656 262864330.275704443455 1 60418.006684321 2024-04-18T00:09:37.525385+00:00 19994330.275794379413 27869999.999989431351 262864330.275780111551 1 60418.006695949 2024-04-18T00:09:38.529981+00:00 19994330.275715745986 27869999.999976072460 262864330.275688111782 1 60418.006707487 2024-04-18T00:09:39.526836+00:00 19994330.275605712086 27870000.000009119511 262864330.275611132383 1 60418.006719050 2024-04-18T00:09:40.525937+00:00 19994330.275936350226 27870000.000033866614 262864330.275966525078 1 60418.006730692 2024-04-18T00:09:41.531724+00:00 19994330.275768719614 27869999.999966677278 262864330.275731712580 1 60418.006742236 2024-04-18T00:09:42.529175+00:00 19994330.275729279965 27870000.000061236322 262864330.275786817074 1 60418.006753813 2024-04-18T00:09:43.529473+00:00 19994330.275753125548 27869999.999967057258 262864330.275716483593 1 60418.006765331 2024-04-18T00:09:44.524623+00:00 19994330.275686673820 27869999.999988622963 262864330.275671601295 1 60418.006777148 2024-04-18T00:09:45.545567+00:00 19994330.275560058653 27869999.999974340200 262864330.275530695915 1 60418.006788462 2024-04-18T00:09:46.523174+00:00 19994330.275922905654 27869999.999991402030 262864330.275910615921 1 60418.006800292 2024-04-18T00:09:47.545254+00:00 19994330.275794100016 27870000.000020522624 262864330.275810927153 1 60418.006811904 2024-04-18T00:09:48.548536+00:00 19994330.275773704052 27869999.999987743795 262864330.275757759809 1 60418.006823230 2024-04-18T00:09:49.527058+00:00 19994330.275662343949 27870000.000033628196 262864330.275692254305 1 60418.006835002 2024-04-18T00:09:50.544179+00:00 19994330.275786679238 27869999.999949593097 262864330.275732576847 1 60418.006846374 2024-04-18T00:09:51.526723+00:00 19994330.275702361017 27869999.999975636601 262864330.275674283504 1 60418.006857990 2024-04-18T00:09:52.530366+00:00 19994330.275829844177 27870000.000049956143 262864330.275876104832 1 60418.006869530 2024-04-18T00:09:53.527366+00:00 19994330.275773018599 27870000.000030796975 262864330.275800108910 1 60418.006881213 2024-04-18T00:09:54.536791+00:00 19994330.275724936277 27870000.000018678606 262864330.275739938021 1 60418.006892772 2024-04-18T00:09:55.535547+00:00 19994330.275925926864 27869999.999995265156 262864330.275917500257 1 60418.006904286 2024-04-18T00:09:56.530287+00:00 19994330.275512699038 27870000.000021543354 262864330.275530546904 1 60418.006915797 2024-04-18T00:09:57.524817+00:00 19994330.275689348578 27870000.000014945865 262864330.275700628757 1 60418.006927405 2024-04-18T00:09:58.527802+00:00 19994330.275877997279 27870000.000004235655 262864330.275878548622 1 60418.006938933 2024-04-18T00:09:59.523814+00:00 19994330.275747284293 27869999.999985467643 262864330.275729060173 1 60418.006950512 2024-04-18T00:10:00.524181+00:00 19994330.275678690523 27870000.000010579824 262864330.275685578585 1 60418.006962253 2024-04-18T00:10:01.538656+00:00 19994330.275532390922 27869999.999981161207 262864330.275509864092 1 60418.006973764 2024-04-18T00:10:02.533199+00:00 19994330.275863710791 27870000.000027757138 262864330.275887757540 1 60418.006985339 2024-04-18T00:10:03.533317+00:00 19994330.275753211230 27869999.999997757375 262864330.275747269392 1 60418.006996931 2024-04-18T00:10:04.534801+00:00 19994330.276034444571 27870000.000006124377 262864330.276036888361 1 60418.007008450 2024-04-18T00:10:05.530038+00:00 19994330.275688618422 27870000.000004194677 262864330.275689125061 1 60418.007019965 2024-04-18T00:10:06.524929+00:00 19994330.275703560561 27869999.999947607517 262864330.275647461414 1 60418.007031570 2024-04-18T00:10:07.527676+00:00 19994330.275703612715 27870000.000042553991 262864330.275742471218 1 60418.007043299 2024-04-18T00:10:08.541017+00:00 19994330.275812085718 27870000.000018198043 262864330.275826603174 1 60418.007054696 2024-04-18T00:10:09.525736+00:00 19994330.275661658496 27870000.000014636666 262864330.275672584772 1 60418.007066294 2024-04-18T00:10:10.527802+00:00 19994330.275667957962 27869999.999997224659 262864330.275661498308 1 60418.007077833 2024-04-18T00:10:11.524772+00:00 19994330.275795102119 27870000.000007592142 262864330.275799006224 1 60418.007089535 2024-04-18T00:10:12.535814+00:00 19994330.275628581643 27870000.000053346157 262864330.275678217411 1 60418.007101019 2024-04-18T00:10:13.528082+00:00 19994330.275870770216 27869999.999960124493 262864330.275827199221 1 60418.007112603 2024-04-18T00:10:14.528860+00:00 19994330.275786962360 27869999.999972570688 262864330.275755852461 1 60418.007124111 2024-04-18T00:10:15.523201+00:00 19994330.275925964117 27870000.000036161393 262864330.275958418846 1 60418.007135690 2024-04-18T00:10:16.523634+00:00 19994330.275465324521 27870000.000035852194 262864330.275497496128 1 60418.007147325 2024-04-18T00:10:17.528888+00:00 19994330.275842998177 27869999.999974437058 262864330.275813728571 1 60418.007159091 2024-04-18T00:10:18.545471+00:00 19994330.275523692369 27870000.000035282224 262864330.275555282831 1 60418.007170394 2024-04-18T00:10:19.522061+00:00 19994330.276054181159 27870000.000014033169 262864330.276064515114 1 60418.007182048 2024-04-18T00:10:20.528954+00:00 19994330.275763690472 27869999.999999243766 262864330.275759249926 1 60418.007193598 2024-04-18T00:10:21.526919+00:00 19994330.275717973709 27869999.999993763864 262864330.275708049536 1 60418.007205166 2024-04-18T00:10:22.526364+00:00 19994330.275621857494 27870000.000011224300 262864330.275629401207 1 60418.007216728 2024-04-18T00:10:23.525308+00:00 19994330.275881689042 27870000.000029470772 262864330.275907456875 1 60418.007228274 2024-04-18T00:10:24.522886+00:00 19994330.275742411613 27870000.000016476959 262864330.275755196810 1 60418.007239844 2024-04-18T00:10:25.522539+00:00 19994330.275708466768 27870000.000021778047 262864330.275726556778 1 60418.007251458 2024-04-18T00:10:26.526003+00:00 19994330.275740072131 27870000.000067703426 262864330.275804102421 1 60418.007263111 2024-04-18T00:10:27.532788+00:00 19994330.275867637247 27870000.000030674040 262864330.275894612074 1 60418.007274653 2024-04-18T00:10:28.530035+00:00 19994330.275710355490 27869999.999998793006 262864330.275705456734 1 60418.007286221 2024-04-18T00:10:29.529504+00:00 19994330.275653995574 27869999.999980457127 262864330.275630742311 1 60418.007297702 2024-04-18T00:10:30.521419+00:00 19994330.275830179453 27870000.000041451305 262864330.275867938995 1 60418.007309271 2024-04-18T00:10:31.521062+00:00 19994330.275716882199 27869999.999997206032 262864330.275710374117 1 60418.007320841 2024-04-18T00:10:32.520685+00:00 19994330.275798454881 27870000.000018548220 262864330.275813281536 1 60418.007332423 2024-04-18T00:10:33.521325+00:00 19994330.275930307806 27870000.000048402697 262864330.275975018740 1 60418.007344026 2024-04-18T00:10:34.523808+00:00 19994330.275663703680 27870000.000003382564 262864330.275663405657 1 60418.007355566 2024-04-18T00:10:35.520923+00:00 19994330.275837738067 27870000.000019360334 262864330.275853425264 1 60418.007367177 2024-04-18T00:10:36.524088+00:00 19994330.275632586330 27869999.999945335090 262864330.275574237108 1 60418.007378768 2024-04-18T00:10:37.525585+00:00 19994330.275513365865 27869999.999990511686 262864330.275500178337 1 60418.007390317 2024-04-18T00:10:38.523380+00:00 19994330.275798261166 27870000.000041380525 262864330.275835931301 1 60418.007401892 2024-04-18T00:10:39.523461+00:00 19994330.275692213327 27869999.999946475029 262864330.275635004044 1 60418.007413485 2024-04-18T00:10:40.525131+00:00 19994330.275722395629 27869999.999994985759 262864330.275713682175 1 60418.007425088 2024-04-18T00:10:41.527610+00:00 19994330.276035875082 27869999.999995194376 262864330.276027381420 1 60418.007436620 2024-04-18T00:10:42.523921+00:00 19994330.275775685906 27869999.999988503754 262864330.275760471821 1 60418.007448168 2024-04-18T00:10:43.521664+00:00 19994330.275794371963 27870000.000036377460 262864330.275827050209 1 60418.007459750 2024-04-18T00:10:44.522445+00:00 19994330.275712288916 27870000.000019714236 262864330.275728315115 1 60418.007471333 2024-04-18T00:10:45.523182+00:00 19994330.275670707226 27869999.999973237514 262864330.275640249252 1 60418.007482910 2024-04-18T00:10:46.523416+00:00 19994330.275737654418 27869999.999956209213 262864330.275690168142 1 60418.007494539 2024-04-18T00:10:47.528138+00:00 19994330.275641098619 27870000.000047359616 262864330.275684773922 1 60418.007506079 2024-04-18T00:10:48.525235+00:00 19994330.275842167437 27869999.999977160245 262864330.275815635920 1 60418.007517809 2024-04-18T00:10:49.538711+00:00 19994330.275896228850 27870000.000025179237 262864330.275917708874 1 60418.007529397 2024-04-18T00:10:50.539929+00:00 19994330.275722265244 27870000.000006165355 262864330.275724738836 1 60418.007540875 2024-04-18T00:10:51.531573+00:00 19994330.275763992220 27870000.000011313707 262864330.275771617889 1 60418.007552406 2024-04-18T00:10:52.527860+00:00 19994330.275749787688 27869999.999943885952 262864330.275689959526 1 60418.007564123 2024-04-18T00:10:53.540190+00:00 19994330.275511991233 27869999.999998793006 262864330.275507092476 1 60418.007575527 2024-04-18T00:10:54.525547+00:00 19994330.275817923248 27869999.999997884035 262864330.275812119246 1 60418.007587193 2024-04-18T00:10:55.533492+00:00 19994330.275621946901 27869999.999942451715 262864330.275560706854 1 60418.007598683 2024-04-18T00:10:56.526248+00:00 19994330.275742337108 27870000.000024683774 262864330.275763332844 1 60418.007610233 2024-04-18T00:10:57.524136+00:00 19994330.275665868074 27869999.999990064651 262864330.275652259588 1 60418.007621875 2024-04-18T00:10:58.530008+00:00 19994330.275903746486 27869999.999998766929 262864330.275898814201 1 60418.007633537 2024-04-18T00:10:59.537617+00:00 19994330.275868531317 27869999.999997340143 262864330.275862187147 1 60418.007645056 2024-04-18T00:11:00.532808+00:00 19994330.275344274938 27870000.000006683171 262864330.275347262621 1 60418.007656592 2024-04-18T00:11:01.529593+00:00 19994330.275894824415 27870000.000031664968 262864330.275922775269 1 60418.007668109 2024-04-18T00:11:02.524600+00:00 19994330.275680501014 27869999.999991074204 262864330.275667876005 1 60418.007679700 2024-04-18T00:11:03.526073+00:00 19994330.275840476155 27869999.999946173280 262864330.275782942772 1 60418.007691260 2024-04-18T00:11:04.524886+00:00 19994330.275667510927 27869999.999984681606 262864330.275648504496 1 60418.007702827 2024-04-18T00:11:05.524239+00:00 19994330.275901813060 27870000.000040192157 262864330.275938332081 1 60418.007714374 2024-04-18T00:11:06.521965+00:00 19994330.275772258639 27869999.999985769391 262864330.275754332542 1 60418.007725981 2024-04-18T00:11:07.524737+00:00 19994330.275605637580 27870000.000012826174 262864330.275614768267 1 60418.007737520 2024-04-18T00:11:08.521734+00:00 19994330.275916632265 27870000.000002756715 262864330.275915682316 1 60418.007749092 2024-04-18T00:11:09.521557+00:00 19994330.275632642210 27869999.999974232167 262864330.275603175163 1 60418.007760677 2024-04-18T00:11:10.522538+00:00 19994330.275684755296 27869999.999973852187 262864330.275654911995 1 60418.007772360 2024-04-18T00:11:11.531858+00:00 19994330.275656688958 27869999.999995987862 262864330.275648981333 1 60418.007783854 2024-04-18T00:11:12.525018+00:00 19994330.275793265551 27870000.000040333718 262864330.275829881430 1 60418.007795458 2024-04-18T00:11:13.527597+00:00 19994330.275740318000 27869999.999986942858 262864330.275723576546 1 60418.007807083 2024-04-18T00:11:14.531967+00:00 19994330.275773197412 27869999.999997492880 262864330.275766998529 1 60418.007818642 2024-04-18T00:11:15.530659+00:00 19994330.275876652449 27870000.000025786459 262864330.275898724794 1 60418.007830215 2024-04-18T00:11:16.530590+00:00 19994330.275847457349 27869999.999951899052 262864330.275795668364 1 60418.007841823 2024-04-18T00:11:17.533502+00:00 19994330.275638855994 27870000.000009771436 262864330.275644928217 1 60418.007853289 2024-04-18T00:11:18.524129+00:00 19994330.275745287538 27869999.999994073063 262864330.275735676289 1 60418.007864866 2024-04-18T00:11:19.524442+00:00 19994330.275686457753 27869999.999997939914 262864330.275680720806 1 60418.007876500 2024-04-18T00:11:20.529551+00:00 19994330.275554798543 27870000.000037036836 262864330.275588154793 1 60418.007888056 2024-04-18T00:11:21.528040+00:00 19994330.275818325579 27869999.999973062426 262864330.275787681341 1 60418.007899758 2024-04-18T00:11:22.539133+00:00 19994330.275782454759 27870000.000022437423 262864330.275801211596 1 60418.007911158 2024-04-18T00:11:23.524047+00:00 19994330.275788445026 27869999.999994765967 262864330.275779515505 1 60418.007922763 2024-04-18T00:11:24.526773+00:00 19994330.275690346956 27869999.999996412545 262864330.275683075190 1 60418.007934336 2024-04-18T00:11:25.526623+00:00 19994330.275864325464 27869999.999972965568 262864330.275833606720 1 60418.007945922 2024-04-18T00:11:26.527691+00:00 19994330.275707840919 27869999.999967902899 262864330.275672048330 1 60418.007957534 2024-04-18T00:11:27.530932+00:00 19994330.275503564626 27870000.000013973564 262864330.275513857603 1 60418.007969087 2024-04-18T00:11:28.529076+00:00 19994330.275896172971 27869999.999953716993 262864330.275846183300 1 60418.007980645 2024-04-18T00:11:29.527743+00:00 19994330.275793727487 27870000.000009927899 262864330.275799959898 1 60418.007992251 2024-04-18T00:11:30.530497+00:00 19994330.275793816894 27869999.999985069036 262864330.275775194168 1 60418.008003833 2024-04-18T00:11:31.531190+00:00 19994330.275444235653 27870000.000031746924 262864330.275472283363 1 60418.008015366 2024-04-18T00:11:32.527611+00:00 19994330.275924194604 27870000.000006299466 262864330.275926798582 1 60418.008026977 2024-04-18T00:11:33.530792+00:00 19994330.275922421366 27870000.000003855675 262864330.275922566652 1 60418.008038600 2024-04-18T00:11:34.535038+00:00 19994330.275686755776 27869999.999992959201 262864330.275676012039 1 60418.008050087 2024-04-18T00:11:35.527537+00:00 19994330.275745823979 27869999.999947227538 262864330.275689363480 1 60418.008061635 2024-04-18T00:11:36.525239+00:00 19994330.275804262608 27869999.999981172383 262864330.275781720877 1 60418.008073246 2024-04-18T00:11:37.528469+00:00 19994330.275574412197 27869999.999973155558 262864330.275543868542 1 60418.008084754 2024-04-18T00:11:38.522717+00:00 19994330.275828421116 27869999.999997757375 262864330.275822490454 1 60418.008096516 2024-04-18T00:11:39.538972+00:00 19994330.275763973594 27869999.999993603677 262864330.275753855705 1 60418.008108007 2024-04-18T00:11:40.531822+00:00 19994330.275792103261 27870000.000037111342 262864330.275825500488 1 60418.008119642 2024-04-18T00:11:41.537048+00:00 19994330.275796532631 27869999.999997325242 262864330.275790154934 1 60418.008131230 2024-04-18T00:11:42.538273+00:00 19994330.275632660836 27869999.999990794808 262864330.275619745255 1 60418.008142679 2024-04-18T00:11:43.527517+00:00 19994330.275810148567 27869999.999994121492 262864330.275800585747 1 60418.008154210 2024-04-18T00:11:44.523748+00:00 19994330.275634843856 27869999.999997496605 262864330.275628656149 1 60418.008165922 2024-04-18T00:11:45.535699+00:00 19994330.275378286839 27870000.000033345073 262864330.275407940149 1 60418.008177398 2024-04-18T00:11:46.527222+00:00 19994330.275881554931 27869999.999990325421 262864330.275868177414 1 60418.008188976 2024-04-18T00:11:47.527523+00:00 19994330.275646187365 27870000.000008318573 262864330.275650799274 1 60418.008200575 2024-04-18T00:11:48.529661+00:00 19994330.275853175670 27869999.999959878623 262864330.275809377432 1 60418.008212127 2024-04-18T00:11:49.527780+00:00 19994330.275750741363 27870000.000039827079 262864330.275786876678 1 60418.008223732 2024-04-18T00:11:50.530398+00:00 19994330.275577172637 27869999.999982375652 262864330.275555849075 1 60418.008235276 2024-04-18T00:11:51.527820+00:00 19994330.275795958936 27870000.000018522143 262864330.275810807943 1 60418.008246807 2024-04-18T00:11:52.524105+00:00 19994330.275754492730 27870000.000014610589 262864330.275765389204 1 60418.008258482 2024-04-18T00:11:53.532843+00:00 19994330.275763481855 27870000.000028148293 262864330.275787919760 1 60418.008270045 2024-04-18T00:11:54.531919+00:00 19994330.276002988219 27869999.999968662858 262864330.275967955589 1 60418.008281557 2024-04-18T00:11:55.526560+00:00 19994330.275677867234 27870000.000039242208 262864330.275713413954 1 60418.008293402 2024-04-18T00:11:56.549920+00:00 19994330.275531899184 27870000.000024624169 262864330.275552809238 1 60418.008304725 2024-04-18T00:11:57.528281+00:00 19994330.275743093342 27870000.000026427209 262864330.275765836239 1 60418.008316321 2024-04-18T00:11:58.530159+00:00 19994330.275841988623 27870000.000021621585 262864330.275859922171 1 60418.008327875 2024-04-18T00:11:59.528418+00:00 19994330.275560349226 27869999.999955523759 262864330.275512188673 1 60418.008339473 2024-04-18T00:12:00.530447+00:00 19994330.275815002620 27870000.000002015382 262864330.275813341141 1 60418.008351001 2024-04-18T00:12:01.526527+00:00 19994330.275871351361 27870000.000037029386 262864330.275904655457 1 60418.008362608 2024-04-18T00:12:02.529332+00:00 19994330.275698687881 27870000.000012528151 262864330.275707513094 1 60418.008374181 2024-04-18T00:12:03.529242+00:00 19994330.275693997741 27869999.999995552003 262864330.275685846806 1 60418.008385816 2024-04-18T00:12:04.534524+00:00 19994330.275717739016 27870000.000000156462 262864330.275714188814 1 60418.008397287 2024-04-18T00:12:05.525629+00:00 19994330.275834850967 27870000.000002339482 262864330.275833487511 1 60418.008408890 2024-04-18T00:12:06.528065+00:00 19994330.275693982840 27869999.999975234270 262864330.275665521622 1 60418.008420515 2024-04-18T00:12:07.532510+00:00 19994330.275637660176 27870000.000031441450 262864330.275665402412 1 60418.008432067 2024-04-18T00:12:08.530632+00:00 19994330.275732666254 27869999.999980770051 262864330.275709748268 1 60418.008443677 2024-04-18T00:12:09.533733+00:00 19994330.275775283575 27869999.999984607100 262864330.275756210089 1 60418.008455222 2024-04-18T00:12:10.531222+00:00 19994330.275586292148 27870000.000037703663 262864330.275620281696 1 60418.008466849 2024-04-18T00:12:11.535783+00:00 19994330.275640733540 27869999.999994393438 262864330.275631427765 1 60418.008478353 2024-04-18T00:12:12.529684+00:00 19994330.275847945362 27870000.000009756535 262864330.275853991508 1 60418.008489928 2024-04-18T00:12:13.529769+00:00 19994330.275684524328 27869999.999984003603 262864330.275664836168 1 60418.008501508 2024-04-18T00:12:14.530309+00:00 19994330.275765188038 27869999.999980073422 262864330.275741547346 1 60418.008513158 2024-04-18T00:12:15.536864+00:00 19994330.275624651462 27869999.999997783452 262864330.275618761778 1 60418.008524841 2024-04-18T00:12:16.546275+00:00 19994330.275922290981 27870000.000022776425 262864330.275941371918 1 60418.008536225 2024-04-18T00:12:17.529847+00:00 19994330.275598172098 27869999.999992907047 262864330.275587379932 1 60418.008547733 2024-04-18T00:12:18.524123+00:00 19994330.275784011930 27870000.000007372350 262864330.275787681341 1 60418.008559324 2024-04-18T00:12:19.525632+00:00 19994330.275940358639 27870000.000002786517 262864330.275939464569 1 60418.008570899 2024-04-18T00:12:20.525692+00:00 19994330.275671664625 27870000.000040128827 262864330.275708079338 1 60418.008582580 2024-04-18T00:12:21.534952+00:00 19994330.275541514158 27869999.999984029680 262864330.275521844625 1 60418.008594003 2024-04-18T00:12:22.521870+00:00 19994330.275557510555 27870000.000012066215 262864330.275565892458 1 60418.008605566 2024-04-18T00:12:23.520936+00:00 19994330.275907609612 27870000.000021763146 262864330.275925666094 1 60418.008617382 2024-04-18T00:12:24.541867+00:00 19994330.275592245162 27869999.999993946403 262864330.275582492352 1 60418.008628788 2024-04-18T00:12:25.527303+00:00 19994330.275834318250 27869999.999996114522 262864330.275826752186 1 60418.008640410 2024-04-18T00:12:26.531465+00:00 19994330.275692414492 27869999.999995805323 262864330.275684505701 1 60418.008651953 2024-04-18T00:12:27.528775+00:00 19994330.275880541652 27869999.999996513128 262864330.275873363018 1 60418.008663507 2024-04-18T00:12:28.527007+00:00 19994330.275540679693 27869999.999989978969 262864330.275526970625 1 60418.008675064 2024-04-18T00:12:29.525555+00:00 19994330.275651253760 27869999.999960750341 262864330.275608301163 1 60418.008686614 2024-04-18T00:12:30.523456+00:00 19994330.275548722595 27870000.000014446676 262864330.275559484959 1 60418.008698165 2024-04-18T00:12:31.521516+00:00 19994330.275893963873 27870000.000014852732 262864330.275905102491 1 60418.008709779 2024-04-18T00:12:32.524943+00:00 19994330.275661557913 27869999.999993562698 262864330.275651425123 1 60418.008721401 2024-04-18T00:12:33.529098+00:00 19994330.275846831501 27869999.999981224537 262864330.275824368000 1 60418.008732944 2024-04-18T00:12:34.526341+00:00 19994330.275798380375 27869999.999989464879 262864330.275784134865 1 60418.008744476 2024-04-18T00:12:35.522738+00:00 19994330.275824002922 27870000.000019397587 262864330.275839716196 1 60418.008756112 2024-04-18T00:12:36.528091+00:00 19994330.275710511953 27869999.999974332750 262864330.275681167841 1 60418.008767640 2024-04-18T00:12:37.524105+00:00 19994330.275734890252 27869999.999961227179 262864330.275692433119 1 60418.008779303 2024-04-18T00:12:38.531740+00:00 19994330.275731343776 27870000.000034015626 262864330.275761663914 1 60418.008790777 2024-04-18T00:12:39.523140+00:00 19994330.275787204504 27870000.000011574477 262864330.275795072317 1 60418.008802329 2024-04-18T00:12:40.521210+00:00 19994330.275863014162 27870000.000022593886 262864330.275881916285 1 60418.008813949 2024-04-18T00:12:41.525239+00:00 19994330.275665000081 27869999.999986849725 262864330.275648176670 1 60418.008825507 2024-04-18T00:12:42.523801+00:00 19994330.275909479707 27870000.000021379441 262864330.275927156210 1 60418.008837222 2024-04-18T00:12:43.535951+00:00 19994330.275760613382 27869999.999993946403 262864330.275750875473 1 60418.008848687 2024-04-18T00:12:44.526581+00:00 19994330.275727316737 27870000.000003408641 262864330.275727033615 1 60418.008860238 2024-04-18T00:12:45.524540+00:00 19994330.275642193854 27869999.999994918704 262864330.275633424520 1 60418.008871902 2024-04-18T00:12:46.532342+00:00 19994330.275657922029 27870000.000006973743 262864330.275661200285 1 60418.008883487 2024-04-18T00:12:47.533267+00:00 19994330.275780625641 27870000.000033594668 262864330.275810509920 1 60418.008895037 2024-04-18T00:12:48.531227+00:00 19994330.275740563869 27870000.000023413450 262864330.275760293007 1 60418.008906600 2024-04-18T00:12:49.530220+00:00 19994330.275831870735 27869999.999999493361 262864330.275827676058 1 60418.008918164 2024-04-18T00:12:50.529398+00:00 19994330.275576002896 27869999.999941948801 262864330.275514245033 1 60418.008929662 2024-04-18T00:12:51.522785+00:00 19994330.275892239064 27870000.000035729259 262864330.275924265385 1 60418.008941247 2024-04-18T00:12:52.523777+00:00 19994330.275583218783 27869999.999997634441 262864330.275577157736 1 60418.008952803 2024-04-18T00:12:53.522231+00:00 19994330.275736954063 27870000.000005856156 262864330.275739103556 1 60418.008964382 2024-04-18T00:12:54.522608+00:00 19994330.275908276439 27869999.999957744032 262864330.275862336159 1 60418.008975909 2024-04-18T00:12:55.518510+00:00 19994330.275660112500 27869999.999945472926 262864330.275601863861 1 60418.008987522 2024-04-18T00:12:56.521897+00:00 19994330.275856290013 27869999.999991938472 262864330.275844544172 1 60418.008999086 2024-04-18T00:12:57.521021+00:00 19994330.275590196252 27870000.000004943460 262864330.275591433048 1 60418.009010675 2024-04-18T00:12:58.522338+00:00 19994330.275733660907 27869999.999991949648 262864330.275721907616 1 60418.009022239 2024-04-18T00:12:59.521446+00:00 19994330.275824718177 27870000.000014390796 262864330.275835424662 1 60418.009033823 2024-04-18T00:13:00.522291+00:00 19994330.275649912655 27869999.999963186681 262864330.275609403849 1 60418.009045384 2024-04-18T00:13:01.521154+00:00 19994330.275642577559 27869999.999997459352 262864330.275636345148 1 60418.009057017 2024-04-18T00:13:02.526244+00:00 19994330.275805186480 27869999.999998971820 262864330.275800466537 1 60418.009068649 2024-04-18T00:13:03.531287+00:00 19994330.275592356920 27869999.999996647239 262864330.275585323572 1 60418.009080264 2024-04-18T00:13:04.534797+00:00 19994330.275937173516 27869999.999964889139 262864330.275898367167 1 60418.009091713 2024-04-18T00:13:05.524013+00:00 19994330.275763928890 27870000.000014230609 262864330.275774478912 1 60418.009103386 2024-04-18T00:13:06.532554+00:00 19994330.275592725724 27869999.999984599650 262864330.275573611259 1 60418.009114827 2024-04-18T00:13:07.521109+00:00 19994330.275738209486 27869999.999993298203 262864330.275727808475 1 60418.009126427 2024-04-18T00:13:08.523273+00:00 19994330.275847546756 27869999.999990556389 262864330.275834411383 1 60418.009138067 2024-04-18T00:13:09.529026+00:00 19994330.275714918971 27870000.000006381422 262864330.275717616081 1 60418.009149564 2024-04-18T00:13:10.522325+00:00 19994330.275884404778 27870000.000011779368 262864330.275892496109 1 60418.009161153 2024-04-18T00:13:11.523584+00:00 19994330.275681018829 27869999.999938197434 262864330.275615513325 1 60418.009172740 2024-04-18T00:13:12.524754+00:00 19994330.275758035481 27869999.999978955835 262864330.275733292103 1 60418.009184329 2024-04-18T00:13:13.526052+00:00 19994330.275866150856 27870000.000004589558 262864330.275867044926 1 60418.009195857 2024-04-18T00:13:14.522068+00:00 19994330.275839354843 27870000.000000994653 262864330.275836646557 1 60418.009207452 2024-04-18T00:13:15.523812+00:00 19994330.275887176394 27870000.000017803162 262864330.275901257992 1 60418.009219006 2024-04-18T00:13:16.522083+00:00 19994330.275689058006 27870000.000015690923 262864330.275701045990 1 60418.009230637 2024-04-18T00:13:17.527031+00:00 19994330.275673892349 27870000.000021629035 262864330.275691837072 1 60418.009242180 2024-04-18T00:13:18.524337+00:00 19994330.275569234043 27869999.999979078770 262864330.275544613600 1 60418.009253747 2024-04-18T00:13:19.523715+00:00 19994330.275761023164 27869999.999962389469 262864330.275719702244 1 60418.009265315 2024-04-18T00:13:20.523177+00:00 19994330.275700673461 27870000.000000257045 262864330.275697231293 1 60418.009276850 2024-04-18T00:13:21.519840+00:00 19994330.275642812252 27869999.999960377812 262864330.275599479675 1 60418.009288451 2024-04-18T00:13:22.522148+00:00 19994330.275808438659 27870000.000004664063 262864330.275809407234 1 60418.009300012 2024-04-18T00:13:23.521038+00:00 19994330.275603551418 27870000.000010747463 262864330.275610625744 1 60418.009311639 2024-04-18T00:13:24.525639+00:00 19994330.275795347989 27869999.999992270023 262864330.275783926249 1 60418.009323165 2024-04-18T00:13:25.521458+00:00 19994330.275791570544 27870000.000004518777 262864330.275792419910 1 60418.009334773 2024-04-18T00:13:26.524384+00:00 19994330.275764793158 27869999.999988764524 262864330.275749862194 1 60418.009346320 2024-04-18T00:13:27.522095+00:00 19994330.275831777602 27869999.999996177852 262864330.275824278593 1 60418.009357898 2024-04-18T00:13:28.522378+00:00 19994330.275753956288 27870000.000004075468 262864330.275754332542 1 60418.009369481 2024-04-18T00:13:29.523134+00:00 19994330.275800686330 27869999.999978519976 262864330.275775492191 1 60418.009381035 2024-04-18T00:13:30.521469+00:00 19994330.275693457574 27869999.999999869615 262864330.275689631701 1 60418.009392668 2024-04-18T00:13:31.526458+00:00 19994330.275592111051 27870000.000010844320 262864330.275599271059 1 60418.009404189 2024-04-18T00:13:32.521912+00:00 19994330.275654025376 27869999.999993108213 262864330.275643438101 1 60418.009415761 2024-04-18T00:13:33.521702+00:00 19994330.275791581720 27869999.999986939132 262864330.275774836540 1 60418.009427348 2024-04-18T00:13:34.522885+00:00 19994330.275703873485 27869999.999973468482 262864330.275673657656 1 60418.009438911 2024-04-18T00:13:35.521900+00:00 19994330.275924172252 27870000.000009059906 262864330.275929540396 1 60418.009450523 2024-04-18T00:13:36.525226+00:00 19994330.275845531374 27869999.999988086522 262864330.275829911232 1 60418.009462052 2024-04-18T00:13:37.521245+00:00 19994330.275514133275 27869999.999975472689 262864330.275485903025 1 60418.009473634 2024-04-18T00:13:38.522012+00:00 19994330.275901924819 27870000.000031568110 262864330.275929778814 1 60418.009485234 2024-04-18T00:13:39.524222+00:00 19994330.275626782328 27870000.000006470829 262864330.275629550219 1 60418.009496806 2024-04-18T00:13:40.524061+00:00 19994330.275703784078 27869999.999983631074 262864330.275683730841 1 60418.009508373 2024-04-18T00:13:41.523446+00:00 19994330.275657895952 27870000.000002022833 262864330.275656223297 1 60418.009519918 2024-04-18T00:13:42.520958+00:00 19994330.275814354420 27869999.999982871115 262864330.275793522596 1 60418.009531488 2024-04-18T00:13:43.520546+00:00 19994330.275597363710 27870000.000011902303 262864330.275605559349 1 60418.009543058 2024-04-18T00:13:44.520213+00:00 19994330.275729428977 27869999.999995425344 262864330.275721132755 1 60418.009554628 2024-04-18T00:13:45.519889+00:00 19994330.275803443044 27870000.000003885478 262864330.275803625584 1 60418.009566206 2024-04-18T00:13:46.520205+00:00 19994330.275639593601 27869999.999982457608 262864330.275618344545 1 60418.009577811 2024-04-18T00:13:47.522901+00:00 19994330.275828223675 27870000.000044047832 262864330.275868564844 1 60418.009589427 2024-04-18T00:13:48.526491+00:00 19994330.275795161724 27870000.000019244850 262864330.275810718536 1 60418.009600967 2024-04-18T00:13:49.523509+00:00 19994330.275896903127 27870000.000036329031 262864330.275929540396 1 60418.009612547 2024-04-18T00:13:50.524070+00:00 19994330.275668151677 27869999.999957639724 262864330.275622099638 1 60418.009624091 2024-04-18T00:13:51.521513+00:00 19994330.275713536888 27870000.000011466444 262864330.275721311569 1 60418.009635697 2024-04-18T00:13:52.524187+00:00 19994330.275689549744 27869999.999963395298 262864330.275649249554 1 60418.009647311 2024-04-18T00:13:53.527639+00:00 19994330.275579828769 27869999.999987073243 262864330.275563210249 1 60418.009658810 2024-04-18T00:13:54.521176+00:00 19994330.275845766068 27870000.000008892268 262864330.275850951672 1 60418.009670378 2024-04-18T00:13:55.520655+00:00 19994330.275726996362 27869999.999986581504 262864330.275709897280 1 60418.009682010 2024-04-18T00:13:56.525663+00:00 19994330.275968305767 27870000.000012844801 262864330.275977462530 1 60418.009693528 2024-04-18T00:13:57.520787+00:00 19994330.275676723570 27870000.000011920929 262864330.275684952736 1 60418.009705117 2024-04-18T00:13:58.522062+00:00 19994330.275648009032 27870000.000024534762 262864330.275668829679 1 60418.009716713 2024-04-18T00:13:59.524023+00:00 19994330.275741163641 27869999.999957669526 262864330.275695145130 1 60418.009728263 2024-04-18T00:14:00.521953+00:00 19994330.275786526501 27869999.999993417412 262864330.275776237249 1 60418.009739925 2024-04-18T00:14:01.529489+00:00 19994330.275761611760 27869999.999991428107 262864330.275749325752 1 60418.009751552 2024-04-18T00:14:02.534053+00:00 19994330.275868240744 27870000.000004179776 262864330.275868713856 1 60418.009763044 2024-04-18T00:14:03.526975+00:00 19994330.275769315660 27870000.000007145107 262864330.275772780180 1 60418.009774593 2024-04-18T00:14:04.524810+00:00 19994330.275754652917 27870000.000030469149 262864330.275781422853 1 60418.009786239 2024-04-18T00:14:05.531048+00:00 19994330.275766648352 27870000.000040844083 262864330.275803774595 1 60418.009797837 2024-04-18T00:14:06.533114+00:00 19994330.275873929262 27870000.000015437603 262864330.275885671377 1 60418.009809397 2024-04-18T00:14:07.531913+00:00 19994330.275636069477 27870000.000034976751 262864330.275667369366 1 60418.009820900 2024-04-18T00:14:08.525801+00:00 19994330.275560006499 27869999.999977011234 262864330.275533318520 1 60418.009832588 2024-04-18T00:14:09.535658+00:00 19994330.275799483061 27869999.999976381660 262864330.275772184134 1 60418.009844149 2024-04-18T00:14:10.534490+00:00 19994330.275708220899 27870000.000011492521 262864330.275716036558 1 60418.009855702 2024-04-18T00:14:11.532603+00:00 19994330.275514800102 27870000.000001471490 262864330.275512576103 1 60418.009867212 2024-04-18T00:14:12.527111+00:00 19994330.276008646935 27870000.000066582114 262864330.276071518660 1 60418.009878779 2024-04-18T00:14:13.526521+00:00 19994330.275551356375 27869999.999967329204 262864330.275514990091 1 60418.009890296 2024-04-18T00:14:14.521629+00:00 19994330.275820773095 27869999.999968312681 262864330.275785386562 1 60418.009901891 2024-04-18T00:14:15.523349+00:00 19994330.275806639344 27870000.000044383109 262864330.275847315788 1 60418.009913475 2024-04-18T00:14:16.524283+00:00 19994330.275824379176 27870000.000046554953 262864330.275867223740 1 60418.009925040 2024-04-18T00:14:17.523482+00:00 19994330.275549791753 27869999.999974977225 262864330.275521069765 1 60418.009936904 2024-04-18T00:14:18.548498+00:00 19994330.275842498988 27869999.999997869134 262864330.275836646557 1 60418.009948206 2024-04-18T00:14:19.524982+00:00 19994330.275873079896 27870000.000032950193 262864330.275902330875 1 60418.009959738 2024-04-18T00:14:20.521396+00:00 19994330.275637239218 27870000.000001136214 262864330.275634676218 1 60418.009971405 2024-04-18T00:14:21.529372+00:00 19994330.275721117854 27869999.999985489994 262864330.275702893734 1 60418.009982893 2024-04-18T00:14:22.521923+00:00 19994330.275998864323 27870000.000001952052 262864330.275997132063 1 60418.009994530 2024-04-18T00:14:23.527387+00:00 19994330.275786891580 27870000.000029642135 262864330.275812864304 1 60418.010006033 2024-04-18T00:14:24.521248+00:00 19994330.275877028704 27870000.000021070242 262864330.275894403458 1 60418.010017674 2024-04-18T00:14:25.527075+00:00 19994330.275673605502 27870000.000016618520 262864330.275686532259 1 60418.010029243 2024-04-18T00:14:26.526583+00:00 19994330.275871116668 27870000.000020489097 262864330.275887936354 1 60418.010040774 2024-04-18T00:14:27.522927+00:00 19994330.275747004896 27869999.999978363514 262864330.275721669197 1 60418.010052400 2024-04-18T00:14:28.527333+00:00 19994330.275757648051 27870000.000016838312 262864330.275770783424 1 60418.010063945 2024-04-18T00:14:29.524887+00:00 19994330.275947026908 27870000.000010464340 262864330.275953799486 1 60418.010075488 2024-04-18T00:14:30.522193+00:00 19994330.275732386857 27869999.999914489686 262864330.275643199682 1 60418.010087122 2024-04-18T00:14:31.527384+00:00 19994330.275818862021 27870000.000083718449 262864330.275898873806 1 60418.010098665 2024-04-18T00:14:32.524672+00:00 19994330.275883998722 27870000.000006854534 262864330.275887161493 1 60418.010110263 2024-04-18T00:14:33.526690+00:00 19994330.275734331459 27870000.000015314668 262864330.275745958090 1 60418.010121780 2024-04-18T00:14:34.521778+00:00 19994330.276059944183 27869999.999982312322 262864330.276038557291 1 60418.010133400 2024-04-18T00:14:35.525710+00:00 19994330.275620065629 27870000.000029806048 262864330.275646179914 1 60418.010144950 2024-04-18T00:14:36.523669+00:00 19994330.275879450142 27870000.000004082918 262864330.275879830122 1 60418.010156531 2024-04-18T00:14:37.524306+00:00 19994330.275627002120 27869999.999996110797 262864330.275619447231 1 60418.010168188 2024-04-18T00:14:38.531449+00:00 19994330.275619391352 27869999.999994181097 262864330.275609880686 1 60418.010179630 2024-04-18T00:14:39.520022+00:00 19994330.275692362338 27870000.000054601580 262864330.275743275881 1 60418.010191222 2024-04-18T00:14:40.521573+00:00 19994330.275750644505 27869999.999961711466 262864330.275708645582 1 60418.010202841 2024-04-18T00:14:41.525434+00:00 19994330.275951236486 27870000.000004488975 262864330.275952041149 1 60418.010214376 2024-04-18T00:14:42.522102+00:00 19994330.275848776102 27870000.000034142286 262864330.275879234076 1 60418.010225984 2024-04-18T00:14:43.525043+00:00 19994330.275536820292 27870000.000007808208 262864330.275540947914 1 60418.010237539 2024-04-18T00:14:44.523357+00:00 19994330.275714401156 27869999.999936904758 262864330.275647610426 1 60418.010249098 2024-04-18T00:14:45.522051+00:00 19994330.275805417448 27870000.000014293939 262864330.275816023350 1 60418.010260722 2024-04-18T00:14:46.526333+00:00 19994330.275867443532 27870000.000024903566 262864330.275888651609 1 60418.010272240 2024-04-18T00:14:47.521554+00:00 19994330.275553166866 27869999.999982256442 262864330.275531738997 1 60418.010283821 2024-04-18T00:14:48.522165+00:00 19994330.275977097452 27869999.999997306615 262864330.275970727205 1 60418.010295403 2024-04-18T00:14:49.522806+00:00 19994330.275734230876 27869999.999998193234 262864330.275728702545 1 60418.010306987 2024-04-18T00:14:50.523634+00:00 19994330.275679331273 27869999.999992545694 262864330.275668174028 1 60418.010318562 2024-04-18T00:14:51.523756+00:00 19994330.275706544518 27870000.000022079796 262864330.275724947453 1 60418.010330186 2024-04-18T00:14:52.528068+00:00 19994330.275808870792 27869999.999987307936 262864330.275792479515 1 60418.010341753 2024-04-18T00:14:53.527468+00:00 19994330.275550115854 27870000.000014200807 262864330.275560617447 1 60418.010353266 2024-04-18T00:14:54.522151+00:00 19994330.275851286948 27870000.000007383525 262864330.275854974985 1 60418.010364835 2024-04-18T00:14:55.521749+00:00 19994330.275596629828 27870000.000037498772 262864330.275630414486 1 60418.010376437 2024-04-18T00:14:56.524133+00:00 19994330.275756005198 27869999.999947313219 262864330.275699615479 1 60418.010387987 2024-04-18T00:14:57.522107+00:00 19994330.275860540569 27870000.000032898039 262864330.275889754295 1 60418.010399590 2024-04-18T00:14:58.524553+00:00 19994330.275688976049 27869999.999988328665 262864330.275673598051 1 60418.010411146 2024-04-18T00:14:59.523008+00:00 19994330.275759868324 27870000.000018633902 262864330.275774806738 1 60418.010422711 2024-04-18T00:15:00.522210+00:00 19994330.275850728154 27869999.999978590757 262864330.275825619698 1 60418.010434291 2024-04-18T00:15:01.522759+00:00 19994330.275757610798 27870000.000023346394 262864330.275777250528 1 60418.010446068 2024-04-18T00:15:02.540314+00:00 19994330.275697305799 27870000.000029366463 262864330.275722980499 1 60418.010457529 2024-04-18T00:15:03.530527+00:00 19994330.275763489306 27869999.999958179891 262864330.275717973709 1 60418.010469199 2024-04-18T00:15:04.538784+00:00 19994330.275835447013 27869999.999979987741 262864330.275811731815 1 60418.010480800 2024-04-18T00:15:05.541109+00:00 19994330.275714639574 27870000.000047892332 262864330.275758832693 1 60418.010492357 2024-04-18T00:15:06.539703+00:00 19994330.275591067970 27869999.999978657812 262864330.275566041470 1 60418.010503854 2024-04-18T00:15:07.532987+00:00 19994330.275860179216 27870000.000019665807 262864330.275876164436 1 60418.010515382 2024-04-18T00:15:08.529014+00:00 19994330.275615841150 27869999.999967321754 262864330.275579482317 1 60418.010527041 2024-04-18T00:15:09.536326+00:00 19994330.275741972029 27870000.000052355230 262864330.275790631771 1 60418.010538442 2024-04-18T00:15:10.521354+00:00 19994330.275743078440 27869999.999951541424 262864330.275690913200 1 60418.010550102 2024-04-18T00:15:11.528814+00:00 19994330.275657325983 27870000.000018302351 262864330.275671929121 1 60418.010561642 2024-04-18T00:15:12.525843+00:00 19994330.275851834565 27870000.000037923455 262864330.275886058807 1 60418.010573229 2024-04-18T00:15:13.526997+00:00 19994330.275657981634 27869999.999969229102 262864330.275623530149 1 60418.010584786 2024-04-18T00:15:14.525523+00:00 19994330.275615114719 27870000.000015985221 262864330.275627404451 1 60418.010596318 2024-04-18T00:15:15.521869+00:00 19994330.275830823928 27869999.999985732138 262864330.275812864304 1 60418.010607899 2024-04-18T00:15:16.522471+00:00 19994330.275690466166 27870000.000020269305 262864330.275707036257 1 60418.010619474 2024-04-18T00:15:17.522555+00:00 19994330.275828737766 27869999.999993842095 262864330.275818884373 1 60418.010631055 2024-04-18T00:15:18.523104+00:00 19994330.275699481368 27869999.999978087842 262864330.275673866272 1 60418.010642666 2024-04-18T00:15:19.526398+00:00 19994330.275562655181 27869999.999984521419 262864330.275543481112 1 60418.010654258 2024-04-18T00:15:20.527863+00:00 19994330.275701228529 27870000.000030644238 262864330.275728166103 1 60418.010665802 2024-04-18T00:15:21.525329+00:00 19994330.275790110230 27870000.000001356006 262864330.275787770748 1 60418.010677423 2024-04-18T00:15:22.529352+00:00 19994330.275649383664 27870000.000027149916 262864330.275672852993 1 60418.010688979 2024-04-18T00:15:23.527756+00:00 19994330.275640804321 27869999.999951932579 262864330.275589048862 1 60418.010700501 2024-04-18T00:15:24.523275+00:00 19994330.275862041861 27869999.999947354198 262864330.275805711746 1 60418.010712084 2024-04-18T00:15:25.524062+00:00 19994330.275637380779 27870000.000024881214 262864330.275658577681 1 60418.010723758 2024-04-18T00:15:26.532636+00:00 19994330.275696288794 27869999.999990921468 262864330.275683492422 1 60418.010735236 2024-04-18T00:15:27.524392+00:00 19994330.275708377361 27870000.000027537346 262864330.275732219219 1 60418.010746815 2024-04-18T00:15:28.524856+00:00 19994330.275683410466 27869999.999973420054 262864330.275653123856 1 60418.010758359 2024-04-18T00:15:29.522208+00:00 19994330.275687728077 27869999.999979138374 262864330.275663167238 1 60418.010769939 2024-04-18T00:15:30.522748+00:00 19994330.275775231421 27869999.999988913536 262864330.275760442019 1 60418.010781571 2024-04-18T00:15:31.527732+00:00 19994330.275702130049 27869999.999988395721 262864330.275686830282 1 60418.010793166 2024-04-18T00:15:32.529560+00:00 19994330.275770723820 27869999.999970588833 262864330.275737613440 1 60418.010804715 2024-04-18T00:15:33.527333+00:00 19994330.275796782225 27869999.999990731478 262864330.275783807039 1 60418.010816242 2024-04-18T00:15:34.523297+00:00 19994330.275578148663 27870000.000018242747 262864330.275592684746 1 60418.010827867 2024-04-18T00:15:35.527735+00:00 19994330.275668691844 27869999.999992880970 262864330.275657862425 1 60418.010839412 2024-04-18T00:15:36.525207+00:00 19994330.275948371738 27869999.999988254160 262864330.275932937860 1 60418.010850937 2024-04-18T00:15:37.520947+00:00 19994330.275577720255 27869999.999989513308 262864330.275563538074 1 60418.010862511 2024-04-18T00:15:38.520902+00:00 19994330.275908470154 27869999.999987311661 262864330.275892078876 1 60418.010874113 2024-04-18T00:15:39.523379+00:00 19994330.275804813951 27870000.000009439886 262864330.275810569525 1 60418.010885671 2024-04-18T00:15:40.521944+00:00 19994330.275784429163 27869999.999989978969 262864330.275770723820 1 60418.010897332 2024-04-18T00:15:41.529489+00:00 19994330.275688510388 27870000.000022791326 262864330.275707602501 1 60418.010908875 2024-04-18T00:15:42.526817+00:00 19994330.275872573256 27869999.999993942678 262864330.275862812996 1 60418.010920395 2024-04-18T00:15:43.522153+00:00 19994330.276142425835 27870000.000001106411 262864330.276139825583 1 60418.010931974 2024-04-18T00:15:44.522578+00:00 19994330.275639381260 27870000.000011786819 262864330.275647491217 1 60418.010943574 2024-04-18T00:15:45.524837+00:00 19994330.275749891996 27869999.999975621700 262864330.275721818209 1 60418.010955182 2024-04-18T00:15:46.527738+00:00 19994330.275800973177 27869999.999983362854 262864330.275780647993 1 60418.010966754 2024-04-18T00:15:47.527519+00:00 19994330.275870222598 27869999.999994784594 262864330.275861322880 1 60418.010978360 2024-04-18T00:15:48.530290+00:00 19994330.275819484144 27870000.000021882355 262864330.275837659836 1 60418.010989918 2024-04-18T00:15:49.528901+00:00 19994330.275920983404 27870000.000001497567 262864330.275918781757 1 60418.011001480 2024-04-18T00:15:50.527862+00:00 19994330.275773975998 27869999.999992109835 262864330.275762379169 1 60418.011013103 2024-04-18T00:15:51.532119+00:00 19994330.275527451187 27869999.999993145466 262864330.275516897440 1 60418.011024712 2024-04-18T00:15:52.535074+00:00 19994330.275850087404 27869999.999999780208 262864330.275846183300 1 60418.011036239 2024-04-18T00:15:53.531046+00:00 19994330.275853727013 27870000.000029128045 262864330.275879144669 1 60418.011047900 2024-04-18T00:15:54.538591+00:00 19994330.275689978153 27870000.000016544014 262864330.275702834129 1 60418.011059366 2024-04-18T00:15:55.529261+00:00 19994330.275788147002 27870000.000018715858 262864330.275803178549 1 60418.011070914 2024-04-18T00:15:56.526983+00:00 19994330.275729186833 27869999.999984558672 262864330.275710046291 1 60418.011082479 2024-04-18T00:15:57.526144+00:00 19994330.275607530028 27870000.000026680529 262864330.275630503893 1 60418.011094024 2024-04-18T00:15:58.523690+00:00 19994330.275722891092 27870000.000000897795 262864330.275720089674 1 60418.011105594 2024-04-18T00:15:59.523290+00:00 19994330.275818791240 27870000.000021122396 262864330.275836229324 1 60418.011117241 2024-04-18T00:16:00.529611+00:00 19994330.275636278093 27869999.999972615391 262864330.275605201721 1 60418.011128910 2024-04-18T00:16:01.537811+00:00 19994330.275836180896 27869999.999990023673 262864330.275822490454 1 60418.011140404 2024-04-18T00:16:02.530941+00:00 19994330.275520566851 27869999.999996714294 262864330.275513589382 1 60418.011152039 2024-04-18T00:16:03.536215+00:00 19994330.275901246816 27870000.000013783574 262864330.275911331177 1 60418.011163536 2024-04-18T00:16:04.529466+00:00 19994330.275700256228 27870000.000011362135 262864330.275707900524 1 60418.011175085 2024-04-18T00:16:05.527334+00:00 19994330.275970697403 27870000.000000819564 262864330.275967836380 1 60418.011186664 2024-04-18T00:16:06.527747+00:00 19994330.275675654411 27870000.000001627952 262864330.275673598051 1 60418.011198265 2024-04-18T00:16:07.530142+00:00 19994330.275637067854 27870000.000003248453 262864330.275636613369 1 60418.011209804 2024-04-18T00:16:08.527071+00:00 19994330.275793664157 27869999.999986171722 262864330.275776147842 1 60418.011221388 2024-04-18T00:16:09.527959+00:00 19994330.275790978223 27870000.000015631318 262864330.275802910328 1 60418.011232939 2024-04-18T00:16:10.525943+00:00 19994330.275800168514 27870000.000001210719 262864330.275797694921 1 60418.011244573 2024-04-18T00:16:11.531131+00:00 19994330.275797277689 27869999.999979067594 262864330.275772660971 1 60418.011256159 2024-04-18T00:16:12.532107+00:00 19994330.275537837297 27869999.999989826232 262864330.275523990393 1 60418.011267654 2024-04-18T00:16:13.525296+00:00 19994330.275924056768 27870000.000016622245 262864330.275936990976 1 60418.011279252 2024-04-18T00:16:14.527382+00:00 19994330.275656115264 27869999.999989334494 262864330.275641739368 1 60418.011290997 2024-04-18T00:16:15.542177+00:00 19994330.275704760104 27870000.000028073788 262864330.275729149580 1 60418.011302340 2024-04-18T00:16:16.522169+00:00 19994330.275763154030 27869999.999974258244 262864330.275733709335 1 60418.011313981 2024-04-18T00:16:17.527992+00:00 19994330.275618687272 27870000.000011119992 262864330.275626122952 1 60418.011325480 2024-04-18T00:16:18.521529+00:00 19994330.275794584304 27869999.999959848821 262864330.275750756264 1 60418.011337116 2024-04-18T00:16:19.526867+00:00 19994330.275781095028 27869999.999990478158 262864330.275767862797 1 60418.011348685 2024-04-18T00:16:20.526370+00:00 19994330.275738939643 27869999.999976389110 262864330.275711655617 1 60418.011360279 2024-04-18T00:16:21.528090+00:00 19994330.275749232620 27869999.999996129423 262864330.275741666555 1 60418.011371838 2024-04-18T00:16:22.526790+00:00 19994330.275746986270 27869999.999990634620 262864330.275733947754 1 60418.011383427 2024-04-18T00:16:23.528135+00:00 19994330.275757577270 27869999.999997545034 262864330.275751441717 1 60418.011395096 2024-04-18T00:16:24.536321+00:00 19994330.275441017002 27870000.000036619604 262864330.275473952293 1 60418.011406525 2024-04-18T00:16:25.523734+00:00 19994330.275731846690 27870000.000002902001 262864330.275731027126 1 60418.011418181 2024-04-18T00:16:26.530887+00:00 19994330.275714229792 27870000.000010825694 262864330.275721341372 1 60418.011429755 2024-04-18T00:16:27.530885+00:00 19994330.276046138257 27869999.999995511025 262864330.276037931442 1 60418.011441289 2024-04-18T00:16:28.527384+00:00 19994330.275755714625 27869999.999987937510 262864330.275739938021 1 60418.011452897 2024-04-18T00:16:29.530268+00:00 19994330.275394756347 27869999.999989725649 262864330.275380790234 1 60418.011464381 2024-04-18T00:16:30.522527+00:00 19994330.275853827596 27870000.000011775643 262864330.275861918926 1 60418.011475936 2024-04-18T00:16:31.520838+00:00 19994330.275815516710 27870000.000007990748 262864330.275819808245 1 60418.011487557 2024-04-18T00:16:32.524868+00:00 19994330.275801066309 27870000.000017963350 262864330.275815337896 1 60418.011499164 2024-04-18T00:16:33.527755+00:00 19994330.275727972388 27870000.000022839755 262864330.275747120380 1 60418.011510781 2024-04-18T00:16:34.531471+00:00 19994330.275674108416 27869999.999973863363 262864330.275644272566 1 60418.011522243 2024-04-18T00:16:35.521783+00:00 19994330.275539770722 27870000.000021863729 262864330.275557935238 1 60418.011533959 2024-04-18T00:16:36.534090+00:00 19994330.275857459754 27870000.000000894070 262864330.275854647160 1 60418.011545382 2024-04-18T00:16:37.521014+00:00 19994330.275585778058 27869999.999930541962 262864330.275512605906 1 60418.011556948 2024-04-18T00:16:38.520260+00:00 19994330.275805376470 27870000.000034008175 262864330.275835692883 1 60418.011568531 2024-04-18T00:16:39.521072+00:00 19994330.275926340371 27869999.999965831637 262864330.275888502598 1 60418.011580403 2024-04-18T00:16:40.546859+00:00 19994330.275680001825 27870000.000005319715 262864330.275681614876 1 60418.011591687 2024-04-18T00:16:41.521757+00:00 19994330.275687247515 27870000.000013917685 262864330.275697469711 1 60418.011603249 2024-04-18T00:16:42.520751+00:00 19994330.275772273540 27869999.999978005886 262864330.275746583939 1 60418.011614848 2024-04-18T00:16:43.522870+00:00 19994330.275662187487 27870000.000001482666 262864330.275659978390 1 60418.011626404 2024-04-18T00:16:44.521269+00:00 19994330.275993507355 27869999.999996591359 262864330.275986403227 1 60418.011638036 2024-04-18T00:16:45.526292+00:00 19994330.275315366685 27869999.999968718737 262864330.275280386209 1 60418.011649590 2024-04-18T00:16:46.524604+00:00 19994330.275598526001 27870000.000023320317 262864330.275618135929 1 60418.011661164 2024-04-18T00:16:47.524623+00:00 19994330.276114419103 27870000.000000819564 262864330.276111543179 1 60418.011672756 2024-04-18T00:16:48.526142+00:00 19994330.275646571070 27870000.000025402755 262864330.275668263435 1 60418.011684434 2024-04-18T00:16:49.535133+00:00 19994330.275773603469 27869999.999995693564 262864330.275765627623 1 60418.011696087 2024-04-18T00:16:50.541906+00:00 19994330.275763910264 27870000.000002082437 262864330.275762289762 1 60418.011707622 2024-04-18T00:16:51.538550+00:00 19994330.275879416615 27869999.999987207353 262864330.275862932205 1 60418.011719122 2024-04-18T00:16:52.532092+00:00 19994330.275717318058 27870000.000002909452 262864330.275716543198 1 60418.011730840 2024-04-18T00:16:53.544585+00:00 19994330.275649480522 27869999.999960422516 262864330.275606215000 1 60418.011742203 2024-04-18T00:16:54.526307+00:00 19994330.275665558875 27869999.999986205250 262864330.275648057461 1 60418.011753849 2024-04-18T00:16:55.532557+00:00 19994330.275667566806 27870000.000049509108 262864330.275713384151 1 60418.011765400 2024-04-18T00:16:56.530594+00:00 19994330.275736011565 27869999.999952070415 262864330.275684386492 1 60418.011776946 2024-04-18T00:16:57.528097+00:00 19994330.275697275996 27870000.000010717660 262864330.275704324245 1 60418.011788464 2024-04-18T00:16:58.523315+00:00 19994330.275852255523 27870000.000007279217 262864330.275855839252 1 60418.011800131 2024-04-18T00:16:59.531316+00:00 19994330.275731638074 27869999.999994516373 262864330.275722444057 1 60418.011811599 2024-04-18T00:17:00.522133+00:00 19994330.275569517165 27869999.999991215765 262864330.275557041168 1 60418.011823333 2024-04-18T00:17:01.535938+00:00 19994330.275650460273 27869999.999975513667 262864330.275622278452 1 60418.011834771 2024-04-18T00:17:02.524266+00:00 19994330.275774553418 27870000.000011257827 262864330.275782108307 1 60418.011846303 2024-04-18T00:17:03.520539+00:00 19994330.275798574090 27870000.000011596829 262864330.275806486607 1 60418.011857883 2024-04-18T00:17:04.521056+00:00 19994330.275752443820 27870000.000008080155 262864330.275756835938 1 60418.011869466 2024-04-18T00:17:05.521870+00:00 19994330.275796890259 27870000.000024091452 262864330.275817275047 1 60418.011881043 2024-04-18T00:17:06.522124+00:00 19994330.275784231722 27870000.000007674098 262864330.275788217783 1 60418.011892703 2024-04-18T00:17:07.529529+00:00 19994330.275687340647 27869999.999971538782 262864330.275655180216 1 60418.011904182 2024-04-18T00:17:08.521323+00:00 19994330.275915756822 27869999.999960727990 262864330.275872766972 1 60418.011915764 2024-04-18T00:17:09.522023+00:00 19994330.275683343410 27869999.999961242080 262864330.275640904903 1 60418.011927339 2024-04-18T00:17:10.522057+00:00 19994330.275858696550 27870000.000049769878 262864330.275904774666 1 60418.011938952 2024-04-18T00:17:11.525451+00:00 19994330.275642044842 27870000.000028774142 262864330.275667130947 1 60418.011950558 2024-04-18T00:17:12.528188+00:00 19994330.275640372187 27870000.000005435199 262864330.275642096996 1 60418.011962191 2024-04-18T00:17:13.533313+00:00 19994330.275771651417 27870000.000021073967 262864330.275789022446 1 60418.011973734 2024-04-18T00:17:14.530656+00:00 19994330.275549486279 27869999.999969080091 262864330.275514841080 1 60418.011985356 2024-04-18T00:17:15.534751+00:00 19994330.275676250458 27869999.999970406294 262864330.275642961264 1 60418.011996879 2024-04-18T00:17:16.530390+00:00 19994330.275670100003 27869999.999991621822 262864330.275658041239 1 60418.012008564 2024-04-18T00:17:17.539899+00:00 19994330.275629814714 27870000.000013131648 262864330.275639265776 1 60418.012019945 2024-04-18T00:17:18.523296+00:00 19994330.275933414698 27870000.000039294362 262864330.275968998671 1 60418.012031526 2024-04-18T00:17:19.523859+00:00 19994330.275877498090 27869999.999998513609 262864330.275872319937 1 60418.012043148 2024-04-18T00:17:20.528022+00:00 19994330.275531355292 27870000.000024616718 262864330.275552272797 1 60418.012054761 2024-04-18T00:17:21.531330+00:00 19994330.275612227619 27870000.000005640090 262864330.275614172220 1 60418.012066323 2024-04-18T00:17:22.530299+00:00 19994330.275938063860 27870000.000045649707 262864330.275980025530 1 60418.012077882 2024-04-18T00:17:23.528986+00:00 19994330.275578688830 27869999.999949004501 262864330.275523990393 1 60418.012089490 2024-04-18T00:17:24.531954+00:00 19994330.275839127600 27869999.999994020909 262864330.275829434395 1 60418.012101111 2024-04-18T00:17:25.535997+00:00 19994330.275448922068 27869999.999970216304 262864330.275415450335 1 60418.012112594 2024-04-18T00:17:26.528138+00:00 19994330.275903746486 27870000.000011853874 262864330.275911927223 1 60418.012124157 2024-04-18T00:17:27.527137+00:00 19994330.275800019503 27869999.999985530972 262864330.275781840086 1 60418.012135698 2024-04-18T00:17:28.524266+00:00 19994330.275965094566 27870000.000056222081 262864330.276017606258 1 60418.012147401 2024-04-18T00:17:29.535426+00:00 19994330.275958508253 27869999.999995674938 262864330.275950491428 1 60418.012158884 2024-04-18T00:17:30.527590+00:00 19994330.275698628277 27870000.000003557652 262864330.275698482990 1 60418.012170388 2024-04-18T00:17:31.521551+00:00 19994330.275662224740 27869999.999996259809 262864330.275654762983 1 60418.012181986 2024-04-18T00:17:32.523602+00:00 19994330.275714151561 27870000.000046283007 262864330.275756746531 1 60418.012193587 2024-04-18T00:17:33.525932+00:00 19994330.275632027537 27869999.999988336116 262864330.275616675615 1 60418.012205279 2024-04-18T00:17:34.536087+00:00 19994330.275705095381 27869999.999984204769 262864330.275685608387 1 60418.012216701 2024-04-18T00:17:35.522956+00:00 19994330.275634702295 27870000.000000186265 262864330.275631189346 1 60418.012228336 2024-04-18T00:17:36.528207+00:00 19994330.275890111923 27870000.000008914620 262864330.275895327330 1 60418.012239838 2024-04-18T00:17:37.521969+00:00 19994330.275798447430 27870000.000014714897 262864330.275809466839 1 60418.012251479 2024-04-18T00:17:38.527792+00:00 19994330.275801654905 27869999.999952845275 262864330.275750815868 1 60418.012263091 2024-04-18T00:17:39.531076+00:00 19994330.275699101388 27870000.000018961728 262864330.275714367628 1 60418.012274654 2024-04-18T00:17:40.530120+00:00 19994330.275441415608 27869999.999968569726 262864330.275406271219 1 60418.012286205 2024-04-18T00:17:41.528101+00:00 19994330.275655187666 27869999.999941099435 262864330.275592595339 1 60418.012297793 2024-04-18T00:17:42.529315+00:00 19994330.275906942785 27870000.000005252659 262864330.275908499956 1 60418.012309426 2024-04-18T00:17:43.534345+00:00 19994330.275574870408 27869999.999983336776 262864330.275554507971 1 60418.012320979 2024-04-18T00:17:44.532538+00:00 19994330.275790080428 27869999.999980088323 262864330.275766491890 1 60418.012332581 2024-04-18T00:17:45.535015+00:00 19994330.275732424110 27869999.999988548458 262864330.275717288256 1 60418.012344068 2024-04-18T00:17:46.527477+00:00 19994330.275876846164 27869999.999992936850 262864330.275866091251 1 60418.012355604 2024-04-18T00:17:47.524188+00:00 19994330.275804825127 27869999.999988023192 262864330.275789141655 1 60418.012367296 2024-04-18T00:17:48.534361+00:00 19994330.275785177946 27869999.999973308295 262864330.275754779577 1 60418.012378900 2024-04-18T00:17:49.536945+00:00 19994330.275817811489 27869999.999969150871 262864330.275783270597 1 60418.012390315 2024-04-18T00:17:50.523157+00:00 19994330.275756668299 27869999.999990377575 262864330.275743335485 1 60418.012401951 2024-04-18T00:17:51.528527+00:00 19994330.275804955512 27869999.999998304993 262864330.275799572468 1 60418.012413457 2024-04-18T00:17:52.522678+00:00 19994330.275932230055 27869999.999987199903 262864330.275915712118 1 60418.012425119 2024-04-18T00:17:53.530272+00:00 19994330.275520443916 27870000.000017583370 262864330.275534331799 1 60418.012436691 2024-04-18T00:17:54.530093+00:00 19994330.275702357292 27869999.999956257641 262864330.275654911995 1 60418.012448327 2024-04-18T00:17:55.535405+00:00 19994330.275670547038 27870000.000008519739 262864330.275675386190 1 60418.012459755 2024-04-18T00:17:56.522831+00:00 19994330.275963850319 27870000.000013671815 262864330.275973826647 1 60418.012471669 2024-04-18T00:17:57.552234+00:00 19994330.275602683425 27869999.999981518835 262864330.275580525398 1 60418.012482951 2024-04-18T00:17:58.526983+00:00 19994330.275656316429 27869999.999996513128 262864330.275649130344 1 60418.012494573 2024-04-18T00:17:59.531161+00:00 19994330.275760538876 27870000.000035949051 262864330.275792777538 1 60418.012506052 2024-04-18T00:18:00.522871+00:00 19994330.275686427951 27869999.999996457249 262864330.275679171085 1 60418.012517893 2024-04-18T00:18:01.545929+00:00 19994330.275645941496 27870000.000000793487 262864330.275643050671 1 60418.012529247 2024-04-18T00:18:02.526973+00:00 19994330.275952402502 27869999.999992683530 262864330.275941371918 1 60418.012540774 2024-04-18T00:18:03.522913+00:00 19994330.275751195848 27870000.000002440065 262864330.275749951601 1 60418.012552465 2024-04-18T00:18:04.533000+00:00 19994330.275567285717 27869999.999979544431 262864330.275543153286 1 60418.012564007 2024-04-18T00:18:05.530201+00:00 19994330.275921072811 27869999.999999981374 262864330.275917351246 1 60418.012575604 2024-04-18T00:18:06.532180+00:00 19994330.275627512485 27870000.000002931803 262864330.275626748800 1 60418.012587149 2024-04-18T00:18:07.529643+00:00 19994330.275508396327 27869999.999987717718 262864330.275492429733 1 60418.012598677 2024-04-18T00:18:08.525711+00:00 19994330.275824103504 27869999.999993640929 262864330.275814056396 1 60418.012610309 2024-04-18T00:18:09.530699+00:00 19994330.275777898729 27870000.000019308180 262864330.275793522596 1 60418.012621831 2024-04-18T00:18:10.526158+00:00 19994330.275800697505 27870000.000010326505 262864330.275807321072 1 60418.012633442 2024-04-18T00:18:11.529436+00:00 19994330.275786157697 27869999.999992534518 262864330.275775015354 1 60418.012645040 2024-04-18T00:18:12.531471+00:00 19994330.275535542518 27869999.999980717897 262864330.275512576103 1 60418.012656547 2024-04-18T00:18:13.525641+00:00 19994330.275546267629 27870000.000008985400 262864330.275551557541 1 60418.012668103 2024-04-18T00:18:14.524082+00:00 19994330.275817062706 27870000.000030875206 262864330.275844246149 1 60418.012679991 2024-04-18T00:18:15.551226+00:00 19994330.275874264538 27870000.000042628497 262864330.275913178921 1 60418.012691276 2024-04-18T00:18:16.526279+00:00 19994330.275608867407 27870000.000041451305 262864330.275646626949 1 60418.012702899 2024-04-18T00:18:17.530464+00:00 19994330.275687538087 27870000.000018529594 262864330.275702387094 1 60418.012714401 2024-04-18T00:18:18.524228+00:00 19994330.275472816080 27870000.000015985221 262864330.275485098362 1 60418.012726057 2024-04-18T00:18:19.531347+00:00 19994330.275740109384 27869999.999977741390 262864330.275714159012 1 60418.012737595 2024-04-18T00:18:20.528233+00:00 19994330.275981016457 27870000.000018320978 262864330.275995641947 1 60418.012749124 2024-04-18T00:18:21.524350+00:00 19994330.275543455034 27870000.000037044287 262864330.275576800108 1 60418.012760857 2024-04-18T00:18:22.538040+00:00 19994330.275655213743 27869999.999936163425 262864330.275587677956 1 60418.012772234 2024-04-18T00:18:23.521025+00:00 19994330.275974422693 27870000.000036172569 262864330.276006907225 1 60418.012783828 2024-04-18T00:18:24.522755+00:00 19994330.275985524058 27869999.999899212271 262864330.275881052017 1 60418.012795374 2024-04-18T00:18:25.520294+00:00 19994330.275558933616 27870000.000001482666 262864330.275556743145 1 60418.012807088 2024-04-18T00:18:26.532417+00:00 19994330.275969155133 27870000.000006973743 262864330.275972425938 1 60418.012818598 2024-04-18T00:18:27.526846+00:00 19994330.275694519281 27870000.000004481524 262864330.275695294142 1 60418.012830202 2024-04-18T00:18:28.529460+00:00 19994330.275613736361 27870000.000009063631 262864330.275619089603 1 60418.012841681 2024-04-18T00:18:29.521248+00:00 19994330.275754228234 27870000.000017832965 262864330.275768339634 1 60418.012853296 2024-04-18T00:18:30.524799+00:00 19994330.275716386735 27870000.000028032809 262864330.275740742683 1 60418.012864829 2024-04-18T00:18:31.521210+00:00 19994330.275877162814 27869999.999976292253 262864330.275849759579 1 60418.012876434 2024-04-18T00:18:32.523897+00:00 19994330.275669939816 27870000.000004600734 262864330.275670826435 1 60418.012887989 2024-04-18T00:18:33.522236+00:00 19994330.275719072670 27870000.000017490238 262864330.275732874870 1 60418.012899702 2024-04-18T00:18:34.534287+00:00 19994330.275961212814 27870000.000001102686 262864330.275958627462 1 60418.012911146 2024-04-18T00:18:35.522953+00:00 19994330.275511283427 27869999.999992411584 262864330.275499999523 1 60418.012922734 2024-04-18T00:18:36.524230+00:00 19994330.275641404092 27869999.999996963888 262864330.275634676218 1 60418.012934273 2024-04-18T00:18:37.521194+00:00 19994330.275520067662 27869999.999995782971 262864330.275512129068 1 60418.012945891 2024-04-18T00:18:38.525019+00:00 19994330.276118006557 27870000.000029023737 262864330.276143342257 1 60418.012957429 2024-04-18T00:18:39.521829+00:00 19994330.275669872761 27869999.999977547675 262864330.275643736124 1 60418.012969067 2024-04-18T00:18:40.527400+00:00 19994330.275669619441 27870000.000014651567 262864330.275680601597 1 60418.012980605 2024-04-18T00:18:41.524334+00:00 19994330.275789432228 27869999.999985240400 262864330.275770992041 1 60418.012992275 2024-04-18T00:18:42.532534+00:00 19994330.275731928647 27870000.000000286847 262864330.275728523731 1 60418.013003730 2024-04-18T00:18:43.522238+00:00 19994330.275636669248 27869999.999994594604 262864330.275627583265 1 60418.013015328 2024-04-18T00:18:44.524326+00:00 19994330.275733277202 27870000.000018049031 262864330.275747656822 1 60418.013026936 2024-04-18T00:18:45.527226+00:00 19994330.275626335293 27869999.999969452620 262864330.275592088699 1 60418.013038503 2024-04-18T00:18:46.526674+00:00 19994330.275663491338 27869999.999999847263 262864330.275659650564 1 60418.013050070 2024-04-18T00:18:47.526089+00:00 19994330.275658134371 27870000.000011712313 262864330.275666147470 1 60418.013061613 2024-04-18T00:18:48.523371+00:00 19994330.275926172733 27869999.999999497086 262864330.275921970606 1 60418.013073182 2024-04-18T00:18:49.522888+00:00 19994330.275524675846 27870000.000047244132 262864330.275568217039 1 60418.013084741 2024-04-18T00:18:50.521595+00:00 19994330.275787416846 27869999.999975178391 262864330.275758892298 1 60418.013096304 2024-04-18T00:18:51.520638+00:00 19994330.275689523667 27870000.000012122095 262864330.275697946548 1 60418.013107877 2024-04-18T00:18:52.520595+00:00 19994330.275731157511 27870000.000026885420 262864330.275754332542 1 60418.013119461 2024-04-18T00:18:53.521421+00:00 19994330.275876354426 27869999.999970395118 262864330.275843054056 1 60418.013131037 2024-04-18T00:18:54.521633+00:00 19994330.275647588074 27869999.999950323254 262864330.275594204664 1 60418.013142598 2024-04-18T00:18:55.520449+00:00 19994330.275672003627 27870000.000040929765 262864330.275709211826 1 60418.013154168 2024-04-18T00:18:56.520106+00:00 19994330.275661159307 27869999.999997459352 262864330.275654941797 1 60418.013165789 2024-04-18T00:18:57.524193+00:00 19994330.275670532137 27869999.999976739287 262864330.275643587112 1 60418.013177355 2024-04-18T00:18:58.523463+00:00 19994330.275762058794 27869999.999997664243 262864330.275756031275 1 60418.013188909 2024-04-18T00:18:59.521733+00:00 19994330.275476414710 27869999.999984670430 262864330.275457412004 1 60418.013200559 2024-04-18T00:19:00.528251+00:00 19994330.275592893362 27870000.000016439706 262864330.275605648756 1 60418.013212195 2024-04-18T00:19:01.533658+00:00 19994330.275948848575 27869999.999996449798 262864330.275941610336 1 60418.013223691 2024-04-18T00:19:02.526946+00:00 19994330.275644823909 27870000.000011630356 262864330.275652766228 1 60418.013235210 2024-04-18T00:19:03.522190+00:00 19994330.275754462928 27869999.999979671091 262864330.275730431080 1 60418.013246771 2024-04-18T00:19:04.521052+00:00 19994330.275765556842 27870000.000008683652 262864330.275770545006 1 60418.013258458 2024-04-18T00:19:05.530767+00:00 19994330.276196409017 27870000.000028610229 262864330.276221334934 1 60418.013269993 2024-04-18T00:19:06.527408+00:00 19994330.275640498847 27870000.000020295382 262864330.275657087564 1 60418.013281498 2024-04-18T00:19:07.521438+00:00 19994330.275706872344 27870000.000003267080 262864330.275706470013 1 60418.013293092 2024-04-18T00:19:08.523161+00:00 19994330.275584831834 27870000.000007171184 262864330.275588333607 1 60418.013304660 2024-04-18T00:19:09.522629+00:00 19994330.275644447654 27869999.999994363636 262864330.275635123253 1 60418.013316260 2024-04-18T00:19:10.524820+00:00 19994330.275811195374 27870000.000007644296 262864330.275815129280 1 60418.013327924 2024-04-18T00:19:11.532644+00:00 19994330.275677558035 27869999.999982759356 262864330.275656640530 1 60418.013339393 2024-04-18T00:19:12.523594+00:00 19994330.275899324566 27869999.999996196479 262864330.275891810656 1 60418.013350973 2024-04-18T00:19:13.524066+00:00 19994330.275513637811 27869999.999999847263 262864330.275509804487 1 60418.013362565 2024-04-18T00:19:14.525569+00:00 19994330.275802962482 27870000.000062547624 262864330.275861829519 1 60418.013374104 2024-04-18T00:19:15.522566+00:00 19994330.275566522032 27869999.999971684068 262864330.275534510612 1 60418.013385721 2024-04-18T00:19:16.526261+00:00 19994330.275725241750 27869999.999980773777 262864330.275702327490 1 60418.013397226 2024-04-18T00:19:17.520284+00:00 19994330.275681477040 27869999.999975223094 262864330.275653004646 1 60418.013408813 2024-04-18T00:19:18.521398+00:00 19994330.275936536491 27870000.000027839094 262864330.275960683823 1 60418.013420387 2024-04-18T00:19:19.521427+00:00 19994330.275623515248 27869999.999999675900 262864330.275619506836 1 60418.013432022 2024-04-18T00:19:20.526696+00:00 19994330.275787778199 27869999.999991886318 262864330.275775969028 1 60418.013443517 2024-04-18T00:19:21.519812+00:00 19994330.275473110378 27870000.000002913177 262864330.275472342968 1 60418.013455125 2024-04-18T00:19:22.522764+00:00 19994330.275816135108 27870000.000020697713 262864330.275833129883 1 60418.013466676 2024-04-18T00:19:23.520826+00:00 19994330.275808878243 27870000.000003807247 262864330.275808990002 1 60418.013478254 2024-04-18T00:19:24.521123+00:00 19994330.275813989341 27869999.999938353896 262864330.275748670101 1 60418.013489827 2024-04-18T00:19:25.521014+00:00 19994330.275639455765 27870000.000010024756 262864330.275645762682 1 60418.013501561 2024-04-18T00:19:26.534840+00:00 19994330.275772433728 27870000.000014640391 262864330.275783360004 1 60418.013513096 2024-04-18T00:19:27.531461+00:00 19994330.275870971382 27869999.999988950789 262864330.275856226683 1 60418.013524680 2024-04-18T00:19:28.532371+00:00 19994330.275743030012 27870000.000015463680 262864330.275754809380 1 60418.013536347 2024-04-18T00:19:29.540378+00:00 19994330.275684654713 27870000.000000640750 262864330.275681614876 1 60418.013547731 2024-04-18T00:19:30.523956+00:00 19994330.275572087616 27870000.000021871179 262864330.275590270758 1 60418.013559291 2024-04-18T00:19:31.522731+00:00 19994330.275604259223 27870000.000015638769 262864330.275616198778 1 60418.013570957 2024-04-18T00:19:32.530684+00:00 19994330.275969225913 27870000.000001881272 262864330.275967419147 1 60418.013582687 2024-04-18T00:19:33.544128+00:00 19994330.275728460401 27870000.000025402755 262864330.275750160217 1 60418.013594126 2024-04-18T00:19:34.532495+00:00 19994330.275667142123 27870000.000010948628 262864330.275674372911 1 60418.013605610 2024-04-18T00:19:35.524673+00:00 19994330.275765176862 27870000.000006001443 262864330.275767475367 1 60418.013617204 2024-04-18T00:19:36.526420+00:00 19994330.275784190744 27870000.000030949712 262864330.275811433792 1 60418.013628730 2024-04-18T00:19:37.522228+00:00 19994330.275631025434 27869999.999972060323 262864330.275599360466 1 60418.013640322 2024-04-18T00:19:38.523826+00:00 19994330.275753527880 27869999.999987725168 262864330.275737553835 1 60418.013651952 2024-04-18T00:19:39.528637+00:00 19994330.275837972760 27870000.000016417354 262864330.275850713253 1 60418.013663541 2024-04-18T00:19:40.529925+00:00 19994330.275603625923 27870000.000017765909 262864330.275617688894 1 60418.013675191 2024-04-18T00:19:41.536446+00:00 19994330.275848280638 27869999.999947119504 262864330.275791704655 1 60418.013686815 2024-04-18T00:19:42.540833+00:00 19994330.275532867759 27870000.000009257346 262864330.275538444519 1 60418.013698458 2024-04-18T00:19:43.546754+00:00 19994330.275738902390 27869999.999992948025 262864330.275728136301 1 60418.013709747 2024-04-18T00:19:44.522184+00:00 19994330.275742568076 27870000.000007316470 262864330.275746196508 1 60418.013721581 2024-04-18T00:19:45.544550+00:00 19994330.275887329131 27870000.000023592263 262864330.275907248259 1 60418.013732898 2024-04-18T00:19:46.522393+00:00 19994330.275674436241 27870000.000017315149 262864330.275688052177 1 60418.013744473 2024-04-18T00:19:47.522519+00:00 19994330.275809921324 27870000.000014048070 262864330.275820255280 1 60418.013756069 2024-04-18T00:19:48.524413+00:00 19994330.275765322149 27869999.999957982451 262864330.275719612837 1 60418.013767746 2024-04-18T00:19:49.533275+00:00 19994330.275708425790 27869999.999976955354 262864330.275681704283 1 60418.013779332 2024-04-18T00:19:50.534305+00:00 19994330.275768842548 27870000.000014118850 262864330.275779277086 1 60418.013790827 2024-04-18T00:19:51.527421+00:00 19994330.275789659470 27870000.000040162355 262864330.275826126337 1 60418.013802543 2024-04-18T00:19:52.539687+00:00 19994330.275593828410 27869999.999978840351 262864330.275568962097 1 60418.013814109 2024-04-18T00:19:53.539011+00:00 19994330.275715466589 27869999.999958749861 262864330.275670528412 1 60418.013825716 2024-04-18T00:19:54.541815+00:00 19994330.275779567659 27870000.000010635704 262864330.275786519051 1 60418.013837368 2024-04-18T00:19:55.548602+00:00 19994330.275658242404 27870000.000004995614 262864330.275659561157 1 60418.013848735 2024-04-18T00:19:56.530745+00:00 19994330.275900211185 27870000.000023648143 262864330.275920182467 1 60418.013860277 2024-04-18T00:19:57.527969+00:00 19994330.275520551950 27870000.000022016466 262864330.275538891554 1 60418.013871837 2024-04-18T00:19:58.526771+00:00 19994330.275645446032 27869999.999997105449 262864330.275638848543 1 60418.013883430 2024-04-18T00:19:59.528304+00:00 19994330.275867819786 27869999.999992460012 262864330.275856584311 1 60418.013895034 2024-04-18T00:20:00.530916+00:00 19994330.275676090270 27870000.000017493963 262864330.275689899921 1 60418.013906699 2024-04-18T00:20:01.538783+00:00 19994330.275796420872 27869999.999994829297 262864330.275787532330 1 60418.013918180 2024-04-18T00:20:02.530738+00:00 19994330.275763414800 27870000.000039890409 262864330.275799602270 1 60418.013929684 2024-04-18T00:20:03.524666+00:00 19994330.275545559824 27870000.000011928380 262864330.275553792715 1 60418.013941352 2024-04-18T00:20:04.532855+00:00 19994330.275785073638 27869999.999974660575 262864330.275756061077 1 60418.013952876 2024-04-18T00:20:05.528541+00:00 19994330.275746498257 27869999.999979730695 262864330.275722533464 1 60418.013964488 2024-04-18T00:20:06.531801+00:00 19994330.275901693851 27870000.000020354986 262864330.275918364525 1 60418.013975949 2024-04-18T00:20:07.522018+00:00 19994330.275510348380 27869999.999994363636 262864330.275501012802 1 60418.013987622 2024-04-18T00:20:08.530561+00:00 19994330.275696538389 27869999.999999012798 262864330.275691866875 1 60418.013999209 2024-04-18T00:20:09.531647+00:00 19994330.275819007307 27870000.000003859401 262864330.275819182396 1 60418.014010754 2024-04-18T00:20:10.529184+00:00 19994330.275886759162 27869999.999975565821 262864330.275858640671 1 60418.014022308 2024-04-18T00:20:11.527420+00:00 19994330.275623410940 27869999.999996952713 262864330.275616675615 1 60418.014033940 2024-04-18T00:20:12.532407+00:00 19994330.275834795088 27870000.000015720725 262864330.275846838951 1 60418.014045379 2024-04-18T00:20:13.520767+00:00 19994330.275780923665 27869999.999980237335 262864330.275757461786 1 60418.014056971 2024-04-18T00:20:14.522285+00:00 19994330.275457743555 27870000.000012245029 262864330.275466293097 1 60418.014068678 2024-04-18T00:20:15.533788+00:00 19994330.275645624846 27870000.000004261732 262864330.275646179914 1 60418.014080174 2024-04-18T00:20:16.527035+00:00 19994330.276080660522 27869999.999952305108 262864330.276029288769 1 60418.014091678 2024-04-18T00:20:17.520955+00:00 19994330.275519859046 27869999.999988269061 262864330.275504410267 1 60418.014103268 2024-04-18T00:20:18.522340+00:00 19994330.275674641132 27870000.000009100884 262864330.275680035353 1 60418.014114845 2024-04-18T00:20:19.522606+00:00 19994330.275668621063 27870000.000009369105 262864330.275674283504 1 60418.014126434 2024-04-18T00:20:20.523880+00:00 19994330.275844924152 27869999.999980993569 262864330.275822222233 1 60418.014138456 2024-04-18T00:20:21.562541+00:00 19994330.275588098913 27869999.999996636063 262864330.275581032038 1 60418.014149550 2024-04-18T00:20:22.521112+00:00 19994330.275947093964 27869999.999951433390 262864330.275894820690 1 60418.014161175 2024-04-18T00:20:23.525521+00:00 19994330.275522194803 27870000.000009998679 262864330.275528520346 1 60418.014172704 2024-04-18T00:20:24.521632+00:00 19994330.275580625981 27869999.999992333353 262864330.275569260120 1 60418.014184321 2024-04-18T00:20:25.525313+00:00 19994330.275499619544 27870000.000034119934 262864330.275530040264 1 60418.014195917 2024-04-18T00:20:26.527228+00:00 19994330.275699134916 27869999.999965071678 262864330.275660514832 1 60418.014207420 2024-04-18T00:20:27.521110+00:00 19994330.275686733425 27870000.000012319535 262864330.275695353746 1 60418.014219007 2024-04-18T00:20:28.522203+00:00 19994330.275685671717 27869999.999999847263 262864330.275681823492 1 60418.014230597 2024-04-18T00:20:29.523564+00:00 19994330.275768313557 27870000.000016748905 262864330.275781363249 1 60418.014242152 2024-04-18T00:20:30.521917+00:00 19994330.275801792741 27869999.999980919063 262864330.275779008865 1 60418.014253741 2024-04-18T00:20:31.523244+00:00 19994330.275733340532 27870000.000008769333 262864330.275738418102 1 60418.014265315 2024-04-18T00:20:32.523238+00:00 19994330.275798447430 27869999.999985836446 262864330.275780588388 1 60418.014276885 2024-04-18T00:20:33.522865+00:00 19994330.275577496737 27869999.999973099679 262864330.275546878576 1 60418.014288439 2024-04-18T00:20:34.521119+00:00 19994330.275682438165 27869999.999982327223 262864330.275661081076 1 60418.014300024 2024-04-18T00:20:35.522067+00:00 19994330.275737434626 27869999.999988880008 262864330.275722622871 1 60418.014311627 2024-04-18T00:20:36.524552+00:00 19994330.275471247733 27870000.000004809350 262864330.275472342968 1 60418.014323182 2024-04-18T00:20:37.522925+00:00 19994330.275658681989 27870000.000012051314 262864330.275667011738 1 60418.014334771 2024-04-18T00:20:38.524219+00:00 19994330.275942660868 27870000.000005271286 262864330.275944232941 1 60418.014346312 2024-04-18T00:20:39.521336+00:00 19994330.275589056313 27869999.999990798533 262864330.275576144457 1 60418.014357912 2024-04-18T00:20:40.523584+00:00 19994330.275897555053 27870000.000049892813 262864330.275943756104 1 60418.014369618 2024-04-18T00:20:41.535023+00:00 19994330.275618549436 27869999.999954272062 262864330.275569140911 1 60418.014381025 2024-04-18T00:20:42.520559+00:00 19994330.275549314916 27870000.000013321638 262864330.275558948517 1 60418.014392601 2024-04-18T00:20:43.520774+00:00 19994330.275883976370 27870000.000000718981 262864330.275880992413 1 60418.014404203 2024-04-18T00:20:44.523169+00:00 19994330.275625243783 27869999.999996330589 262864330.275617897511 1 60418.014415777 2024-04-18T00:20:45.523131+00:00 19994330.275682020932 27870000.000029638410 262864330.275707960129 1 60418.014427387 2024-04-18T00:20:46.526213+00:00 19994330.275846794248 27870000.000005006790 262864330.275848090649 1 60418.014438905 2024-04-18T00:20:47.521420+00:00 19994330.275580819696 27870000.000000398606 262864330.275577515364 1 60418.014450482 2024-04-18T00:20:48.521650+00:00 19994330.275861930102 27869999.999991152436 262864330.275849372149 1 60418.014462183 2024-04-18T00:20:49.532608+00:00 19994330.275874644518 27869999.999984759837 262864330.275855720043 1 60418.014473659 2024-04-18T00:20:50.524152+00:00 19994330.275602899492 27869999.999995149672 262864330.275594353676 1 60418.014485284 2024-04-18T00:20:51.528535+00:00 19994330.275756258518 27869999.999987289310 262864330.275739878416 1 60418.014496859 2024-04-18T00:20:52.528589+00:00 19994330.275569647551 27869999.999972835183 262864330.275538772345 1 60418.014508347 2024-04-18T00:20:53.521215+00:00 19994330.275799121708 27870000.000007834285 262864330.275803267956 1 60418.014520122 2024-04-18T00:20:54.538530+00:00 19994330.275708716363 27870000.000026717782 262864330.275731712580 1 60418.014531556 2024-04-18T00:20:55.526385+00:00 19994330.275805007666 27870000.000037916005 262864330.275839209557 1 60418.014543174 2024-04-18T00:20:56.530203+00:00 19994330.275697723031 27869999.999993119389 262864330.275687158108 1 60418.014554754 2024-04-18T00:20:57.530788+00:00 19994330.275583371520 27869999.999977998435 262864330.275557696819 1 60418.014566413 2024-04-18T00:20:58.538041+00:00 19994330.275847714394 27869999.999966129661 262864330.275810152292 1 60418.014577972 2024-04-18T00:20:59.536757+00:00 19994330.275610633194 27870000.000013131648 262864330.275620073080 1 60418.014589416 2024-04-18T00:21:00.525552+00:00 19994330.275780517608 27869999.999996155500 262864330.275772988796 1 60418.014601470 2024-04-18T00:21:01.567030+00:00 19994330.275807317346 27869999.999995149672 262864330.275798767805 1 60418.014612549 2024-04-18T00:21:02.524250+00:00 19994330.275756496936 27870000.000035382807 262864330.275788187981 1 60418.014624108 2024-04-18T00:21:03.522881+00:00 19994330.275699164718 27870000.000011187047 262864330.275706648827 1 60418.014635692 2024-04-18T00:21:04.523828+00:00 19994330.275659553707 27869999.999952010810 262864330.275607883930 1 60418.014647253 2024-04-18T00:21:05.522662+00:00 19994330.275925200433 27869999.999984793365 262864330.275906294584 1 60418.014658854 2024-04-18T00:21:06.524975+00:00 19994330.275671448559 27870000.000004407018 262864330.275672167540 1 60418.014670419 2024-04-18T00:21:07.524171+00:00 19994330.275913938880 27870000.000034347177 262864330.275944590569 1 60418.014682018 2024-04-18T00:21:08.526371+00:00 19994330.275660477579 27869999.999997109175 262864330.275653898716 1 60418.014693569 2024-04-18T00:21:09.524356+00:00 19994330.275871854275 27870000.000000875443 262864330.275869011879 1 60418.014705110 2024-04-18T00:21:10.521513+00:00 19994330.275836203247 27869999.999980818480 262864330.275813311338 1 60418.014716686 2024-04-18T00:21:11.521702+00:00 19994330.275708120316 27870000.000030186027 262864330.275734603405 1 60418.014728265 2024-04-18T00:21:12.522071+00:00 19994330.275580234826 27869999.999985203147 262864330.275561749935 1 60418.014739866 2024-04-18T00:21:13.524406+00:00 19994330.275625385344 27870000.000022482127 262864330.275644153357 1 60418.014751460 2024-04-18T00:21:14.526152+00:00 19994330.275753352791 27870000.000023242086 262864330.275772899389 1 60418.014762994 2024-04-18T00:21:15.522702+00:00 19994330.275948461145 27870000.000045616180 262864330.275990396738 1 60418.014774601 2024-04-18T00:21:16.525542+00:00 19994330.275984268636 27869999.999972887337 262864330.275953441858 1 60418.014786118 2024-04-18T00:21:17.520595+00:00 19994330.275693040341 27870000.000036604702 262864330.275725930929 1 60418.014797698 2024-04-18T00:21:18.521074+00:00 19994330.275668866932 27870000.000012539327 262864330.275677710772 1 60418.014809312 2024-04-18T00:21:19.524600+00:00 19994330.275685746223 27870000.000002849847 262864330.275684922934 1 60418.014820901 2024-04-18T00:21:20.525850+00:00 19994330.275963515043 27870000.000014163554 262864330.275973975658 1 60418.014832455 2024-04-18T00:21:21.524121+00:00 19994330.275671232492 27869999.999992668629 262864330.275660216808 1 60418.014844011 2024-04-18T00:21:22.522567+00:00 19994330.275627132505 27869999.999991133809 262864330.275614559650 1 60418.014855564 2024-04-18T00:21:23.520704+00:00 19994330.275887660682 27869999.999996345490 262864330.275880306959 1 60418.014867157 2024-04-18T00:21:24.522339+00:00 19994330.275647614151 27870000.000030063093 262864330.275673985481 1 60418.014878741 2024-04-18T00:21:25.523158+00:00 19994330.275807451457 27869999.999961622059 262864330.275765359402 1 60418.014890319 2024-04-18T00:21:26.523570+00:00 19994330.275520261377 27869999.999995052814 262864330.275511622429 1 60418.014901868 2024-04-18T00:21:27.521368+00:00 19994330.275835447013 27870000.000014781952 262864330.275846540928 1 60418.014913444 2024-04-18T00:21:28.521611+00:00 19994330.275638837367 27869999.999942861497 262864330.275578022003 1 60418.014925029 2024-04-18T00:21:29.522502+00:00 19994330.275938071311 27869999.999981746078 262864330.275916129351 1 60418.014936626 2024-04-18T00:21:30.524462+00:00 19994330.275830507278 27870000.000008910894 262864330.275835722685 1 60418.014948240 2024-04-18T00:21:31.527897+00:00 19994330.275669574738 27870000.000029098243 262864330.275694966316 1 60418.014959747 2024-04-18T00:21:32.522121+00:00 19994330.275749061257 27870000.000021517277 262864330.275766879320 1 60418.014971338 2024-04-18T00:21:33.523576+00:00 19994330.275672033429 27869999.999979116023 262864330.275647461414 1 60418.014982891 2024-04-18T00:21:34.521760+00:00 19994330.275811303407 27869999.999991845340 262864330.275799453259 1 60418.014994471 2024-04-18T00:21:35.522314+00:00 19994330.275758359581 27869999.999953038990 262864330.275707691908 1 60418.015006042 2024-04-18T00:21:36.522047+00:00 19994330.276052068919 27870000.000001598150 262864330.276049971581 1 60418.015017634 2024-04-18T00:21:37.523607+00:00 19994330.275688033551 27870000.000008758157 262864330.275693088770 1 60418.015029171 2024-04-18T00:21:38.520385+00:00 19994330.275625690818 27870000.000009838492 262864330.275631844997 1 60418.015040750 2024-04-18T00:21:39.520786+00:00 19994330.275673728436 27870000.000035718083 262864330.275705724955 1 60418.015052388 2024-04-18T00:21:40.526327+00:00 19994330.275738555938 27870000.000003665686 262864330.275738537312 1 60418.015064063 2024-04-18T00:21:41.534980+00:00 19994330.275870680809 27870000.000032696873 262864330.275899678469 1 60418.015075700 2024-04-18T00:21:42.540478+00:00 19994330.275702305138 27869999.999958306551 262864330.275656908751 1 60418.015087046 2024-04-18T00:21:43.520727+00:00 19994330.275555115193 27870000.000011768192 262864330.275563180447 1 60418.015098664 2024-04-18T00:21:44.524570+00:00 19994330.275862626731 27869999.999961011112 262864330.275819957256 1 60418.015110274 2024-04-18T00:21:45.527676+00:00 19994330.275757811964 27870000.000007979572 262864330.275762110949 1 60418.015121790 2024-04-18T00:21:46.522660+00:00 19994330.275851078331 27870000.000016212463 262864330.275863587856 1 60418.015133444 2024-04-18T00:21:47.529528+00:00 19994330.275634892285 27869999.999998062849 262864330.275629252195 1 60418.015145018 2024-04-18T00:21:48.529516+00:00 19994330.275814026594 27869999.999993130565 262864330.275803476572 1 60418.015156508 2024-04-18T00:21:49.522286+00:00 19994330.275643438101 27869999.999980196357 262864330.275619953871 1 60418.015168208 2024-04-18T00:21:50.533174+00:00 19994330.275732982904 27869999.999999254942 262864330.275728553534 1 60418.015179752 2024-04-18T00:21:51.530570+00:00 19994330.275694478303 27870000.000015195459 262864330.275705993176 1 60418.015191253 2024-04-18T00:21:52.524246+00:00 19994330.275691781193 27870000.000001050532 262864330.275689125061 1 60418.015202911 2024-04-18T00:21:53.531456+00:00 19994330.275697804987 27869999.999981857836 262864330.275675952435 1 60418.015214398 2024-04-18T00:21:54.523969+00:00 19994330.275806669146 27869999.999978240579 262864330.275781214237 1 60418.015226165 2024-04-18T00:21:55.540629+00:00 19994330.275741074234 27869999.999988269061 262864330.275725632906 1 60418.015237626 2024-04-18T00:21:56.530885+00:00 19994330.275609910488 27870000.000030767173 262864330.275636970997 1 60418.015249318 2024-04-18T00:21:57.541115+00:00 19994330.275771155953 27869999.999976661056 262864330.275744140148 1 60418.015260777 2024-04-18T00:21:58.531066+00:00 19994330.275624781847 27869999.999934121966 262864330.275555223227 1 60418.015272412 2024-04-18T00:21:59.536423+00:00 19994330.275891430676 27870000.000020328909 262864330.275908052921 1 60418.015283884 2024-04-18T00:22:00.527527+00:00 19994330.275454916060 27869999.999993383884 262864330.275444597006 1 60418.015295574 2024-04-18T00:22:01.537573+00:00 19994330.275692388415 27869999.999979488552 262864330.275668203831 1 60418.015307070 2024-04-18T00:22:02.530834+00:00 19994330.275927316397 27869999.999985717237 262864330.275909334421 1 60418.015318680 2024-04-18T00:22:03.533959+00:00 19994330.275604676455 27869999.999996181577 262864330.275597155094 1 60418.015330154 2024-04-18T00:22:04.525309+00:00 19994330.275645405054 27870000.000022396445 262864330.275664120913 1 60418.015341841 2024-04-18T00:22:05.535062+00:00 19994330.275658678263 27869999.999977953732 262864330.275632917881 1 60418.015353373 2024-04-18T00:22:06.531441+00:00 19994330.275643032044 27869999.999973740429 262864330.275613069534 1 60418.015364924 2024-04-18T00:22:07.529379+00:00 19994330.275800436735 27869999.999994538724 262864330.275791287422 1 60418.015376511 2024-04-18T00:22:08.530557+00:00 19994330.275886490941 27870000.000028312206 262864330.275911092758 1 60418.015388008 2024-04-18T00:22:09.523895+00:00 19994330.275929424912 27869999.999966494739 262864330.275892227888 1 60418.015399627 2024-04-18T00:22:10.527762+00:00 19994330.275700464845 27870000.000009298325 262864330.275706052780 1 60418.015411162 2024-04-18T00:22:11.524434+00:00 19994330.275777347386 27869999.999978262931 262864330.275751918554 1 60418.015422767 2024-04-18T00:22:12.527052+00:00 19994330.275691796094 27870000.000024817884 262864330.275712937117 1 60418.015434302 2024-04-18T00:22:13.523730+00:00 19994330.275981742889 27869999.999983441085 262864330.275961488485 1 60418.015445870 2024-04-18T00:22:14.523153+00:00 19994330.275458853692 27870000.000031795353 262864330.275486946106 1 60418.015457456 2024-04-18T00:22:15.524192+00:00 19994330.275835644454 27870000.000014491379 262864330.275846421719 1 60418.015469003 2024-04-18T00:22:16.521869+00:00 19994330.275610703975 27869999.999996297061 262864330.275603324175 1 60418.015480576 2024-04-18T00:22:17.521727+00:00 19994330.275809057057 27870000.000007975847 262864330.275813341141 1 60418.015492250 2024-04-18T00:22:18.530439+00:00 19994330.275745626539 27870000.000019196421 262864330.275761127472 1 60418.015503713 2024-04-18T00:22:19.520837+00:00 19994330.275845654309 27869999.999989699572 262864330.275831639767 1 60418.015515292 2024-04-18T00:22:20.521223+00:00 19994330.275618504733 27870000.000012923032 262864330.275627732277 1 60418.015526946 2024-04-18T00:22:21.528162+00:00 19994330.275752589107 27869999.999970916659 262864330.275719821453 1 60418.015538538 2024-04-18T00:22:22.529710+00:00 19994330.275604497641 27870000.000005338341 262864330.275606125593 1 60418.015550039 2024-04-18T00:22:23.523341+00:00 19994330.275642082095 27869999.999967139214 262864330.275605499744 1 60418.015561618 2024-04-18T00:22:24.523812+00:00 19994330.276162385941 27869999.999973420054 262864330.276132106781 1 60418.015573201 2024-04-18T00:22:25.524589+00:00 19994330.275855433196 27870000.000022821128 262864330.275874555111 1 60418.015584854 2024-04-18T00:22:26.531438+00:00 19994330.275513742119 27870000.000001765788 262864330.275511801243 1 60418.015596619 2024-04-18T00:22:27.547884+00:00 19994330.275706373155 27869999.999922964722 262864330.275625646114 1 60418.015608087 2024-04-18T00:22:28.538732+00:00 19994330.276014484465 27870000.000002574176 262864330.276013344526 1 60418.015619475 2024-04-18T00:22:29.522662+00:00 19994330.275803741068 27870000.000016633421 262864330.275816679001 1 60418.015631041 2024-04-18T00:22:30.521928+00:00 19994330.275766052306 27870000.000000074506 262864330.275762408972 1 60418.015642723 2024-04-18T00:22:31.531254+00:00 19994330.275788404047 27869999.999990843236 262864330.275775551796 1 60418.015654195 2024-04-18T00:22:32.522412+00:00 19994330.275766514242 27870000.000023078173 262864330.275785893202 1 60418.015665790 2024-04-18T00:22:33.524222+00:00 19994330.275685463101 27869999.999989964068 262864330.275671720505 1 60418.015677369 2024-04-18T00:22:34.524684+00:00 19994330.275741446763 27870000.000003114343 262864330.275740861893 1 60418.015688892 2024-04-18T00:22:35.520325+00:00 19994330.275790210813 27869999.999993611127 262864330.275780141354 1 60418.015700475 2024-04-18T00:22:36.521058+00:00 19994330.275703959167 27870000.000001311302 262864330.275701582432 1 60418.015712076 2024-04-18T00:22:37.523348+00:00 19994330.275827378035 27870000.000012665987 262864330.275836348534 1 60418.015723610 2024-04-18T00:22:38.519900+00:00 19994330.275813441724 27870000.000002134591 262864330.275811880827 1 60418.015735203 2024-04-18T00:22:39.521544+00:00 19994330.275527924299 27870000.000041473657 262864330.275565713644 1 60418.015746797 2024-04-18T00:22:40.523292+00:00 19994330.276073951274 27869999.999969553202 262864330.276039808989 1 60418.015758391 2024-04-18T00:22:41.524929+00:00 19994330.275678724051 27869999.999974247068 262864330.275649279356 1 60418.015769958 2024-04-18T00:22:42.524329+00:00 19994330.275864865631 27870000.000013936311 262864330.275875121355 1 60418.015781522 2024-04-18T00:22:43.523498+00:00 19994330.275592904538 27869999.999989222735 262864330.275578409433 1 60418.015793061 2024-04-18T00:22:44.520505+00:00 19994330.275918539613 27870000.000088270754 262864330.276003122330 1 60418.015804715 2024-04-18T00:22:45.527364+00:00 19994330.275788571686 27870000.000004108995 262864330.275788992643 1 60418.015816248 2024-04-18T00:22:46.523879+00:00 19994330.275650277734 27870000.000028863549 262864330.275675415993 1 60418.015827814 2024-04-18T00:22:47.523087+00:00 19994330.275814067572 27869999.999983768910 262864330.275794118643 1 60418.015839481 2024-04-18T00:22:48.531177+00:00 19994330.275711018592 27870000.000037252903 262864330.275744587183 1 60418.015851099 2024-04-18T00:22:49.534916+00:00 19994330.275678768754 27869999.999995786697 262864330.275670886040 1 60418.015862582 2024-04-18T00:22:50.527071+00:00 19994330.275715887547 27870000.000023625791 262864330.275735825300 1 60418.015874213 2024-04-18T00:22:51.531998+00:00 19994330.275825224817 27869999.999986533076 262864330.275808066130 1 60418.015885709 2024-04-18T00:22:52.525298+00:00 19994330.275731682777 27869999.999976981431 262864330.275704979897 1 60418.015897290 2024-04-18T00:22:53.525820+00:00 19994330.275941442698 27870000.000053118914 262864330.275990843773 1 60418.015908892 2024-04-18T00:22:54.528298+00:00 19994330.275809921324 27870000.000006083399 262864330.275812298059 1 60418.015920618 2024-04-18T00:22:55.541368+00:00 19994330.275801934302 27869999.999994903803 262864330.275793135166 1 60418.015932067 2024-04-18T00:22:56.530611+00:00 19994330.275610581040 27869999.999987132847 262864330.275593996048 1 60418.015943640 2024-04-18T00:22:57.530526+00:00 19994330.275737985969 27870000.000039830804 262864330.275774121284 1 60418.015955418 2024-04-18T00:22:58.548151+00:00 19994330.275795746595 27869999.999999344349 262864330.275791406631 1 60418.015966805 2024-04-18T00:22:59.531933+00:00 19994330.275549855083 27869999.999968100339 262864330.275514274836 1 60418.015978361 2024-04-18T00:23:00.530411+00:00 19994330.275453630835 27869999.999961420894 262864330.275411367416 1 60418.015989861 2024-04-18T00:23:01.523955+00:00 19994330.275639668107 27870000.000015098602 262864330.275651097298 1 60418.016001463 2024-04-18T00:23:02.526400+00:00 19994330.275882601738 27869999.999986954033 262864330.275865852833 1 60418.016012981 2024-04-18T00:23:03.521539+00:00 19994330.275687012821 27869999.999991994351 262864330.275675296783 1 60418.016024544 2024-04-18T00:23:04.520615+00:00 19994330.275867033750 27869999.999988470227 262864330.275851815939 1 60418.016036116 2024-04-18T00:23:05.520403+00:00 19994330.275653362274 27869999.999989721924 262864330.275639384985 1 60418.016047710 2024-04-18T00:23:06.522157+00:00 19994330.275909647346 27870000.000023022294 262864330.275928974152 1 60418.016059278 2024-04-18T00:23:07.521559+00:00 19994330.275537781417 27869999.999972514808 262864330.275506615639 1 60418.016070856 2024-04-18T00:23:08.521929+00:00 19994330.275857936591 27869999.999952156097 262864330.275806397200 1 60418.016082439 2024-04-18T00:23:09.522753+00:00 19994330.275816481560 27870000.000014819205 262864330.275827586651 1 60418.016094009 2024-04-18T00:23:10.522385+00:00 19994330.275735698640 27869999.999970518053 262864330.275702536106 1 60418.016105589 2024-04-18T00:23:11.522876+00:00 19994330.275796316564 27870000.000010028481 262864330.275802642107 1 60418.016117163 2024-04-18T00:23:12.522914+00:00 19994330.275808624923 27869999.999995350838 262864330.275800287724 1 60418.016128739 2024-04-18T00:23:13.523037+00:00 19994330.275748215616 27870000.000014480203 262864330.275759011507 1 60418.016140341 2024-04-18T00:23:14.525426+00:00 19994330.275639440864 27869999.999989084899 262864330.275624841452 1 60418.016151939 2024-04-18T00:23:15.527536+00:00 19994330.275822188705 27869999.999993458390 262864330.275811940432 1 60418.016163598 2024-04-18T00:23:16.534873+00:00 19994330.275668341666 27870000.000002223998 262864330.275666892529 1 60418.016175198 2024-04-18T00:23:17.537110+00:00 19994330.275839794427 27870000.000012923032 262864330.275849044323 1 60418.016186628 2024-04-18T00:23:18.524724+00:00 19994330.275912482291 27869999.999974809587 262864330.275883615017 1 60418.016198236 2024-04-18T00:23:19.527657+00:00 19994330.275674372911 27869999.999987240881 262864330.275657922029 1 60418.016209841 2024-04-18T00:23:20.530251+00:00 19994330.275690946728 27869999.999990258366 262864330.275677502155 1 60418.016221459 2024-04-18T00:23:21.534011+00:00 19994330.275839634240 27869999.999987635761 262864330.275823563337 1 60418.016233005 2024-04-18T00:23:22.531596+00:00 19994330.275600299239 27870000.000009760261 262864330.275606393814 1 60418.016244575 2024-04-18T00:23:23.531288+00:00 19994330.275649469346 27869999.999999236315 262864330.275644987822 1 60418.016256082 2024-04-18T00:23:24.525524+00:00 19994330.275654882193 27869999.999988682568 262864330.275639861822 1 60418.016267798 2024-04-18T00:23:25.537753+00:00 19994330.275802921504 27870000.000023663044 262864330.275822877884 1 60418.016279238 2024-04-18T00:23:26.526175+00:00 19994330.275560636073 27869999.999969955534 262864330.275526911020 1 60418.016290853 2024-04-18T00:23:27.529665+00:00 19994330.276047453284 27870000.000045351684 262864330.276089131832 1 60418.016302355 2024-04-18T00:23:28.523419+00:00 19994330.275585420430 27869999.999992590398 262864330.275574296713 1 60418.016313923 2024-04-18T00:23:29.522926+00:00 19994330.275699611753 27869999.999975230545 262864330.275671154261 1 60418.016325656 2024-04-18T00:23:30.536680+00:00 19994330.275803077966 27870000.000003512949 262864330.275802910328 1 60418.016337227 2024-04-18T00:23:31.536415+00:00 19994330.275709468871 27869999.999977558851 262864330.275683343410 1 60418.016348758 2024-04-18T00:23:32.532695+00:00 19994330.275790996850 27869999.999999146909 262864330.275786429644 1 60418.016360293 2024-04-18T00:23:33.529313+00:00 19994330.275612659752 27869999.999986976385 262864330.275595933199 1 60418.016371941 2024-04-18T00:23:34.535678+00:00 19994330.275811646134 27870000.000043477863 262864330.275851428509 1 60418.016383391 2024-04-18T00:23:35.524996+00:00 19994330.275885455310 27870000.000036254525 262864330.275918006897 1 60418.016395086 2024-04-18T00:23:36.535427+00:00 19994330.275633521378 27869999.999994806945 262864330.275624632835 1 60418.016406601 2024-04-18T00:23:37.530314+00:00 19994330.275699596852 27870000.000014290214 262864330.275710195303 1 60418.016418266 2024-04-18T00:23:38.538181+00:00 19994330.275612730533 27869999.999997910112 262864330.275606960058 1 60418.016429720 2024-04-18T00:23:39.527856+00:00 19994330.275683842599 27870000.000021222979 262864330.275701373816 1 60418.016441498 2024-04-18T00:23:40.545440+00:00 19994330.275682844222 27870000.000007502735 262864330.275686651468 1 60418.016452813 2024-04-18T00:23:41.523045+00:00 19994330.275767497718 27870000.000001329929 262864330.275765150785 1 60418.016464372 2024-04-18T00:23:42.521772+00:00 19994330.275647539645 27870000.000000171363 262864330.275644034147 1 60418.016476103 2024-04-18T00:23:43.535300+00:00 19994330.275796491653 27870000.000009324402 262864330.275802135468 1 60418.016487556 2024-04-18T00:23:44.524836+00:00 19994330.275644946843 27869999.999999757856 262864330.275641024113 1 60418.016499274 2024-04-18T00:23:45.537298+00:00 19994330.275679163635 27870000.000018622726 262864330.275694102049 1 60418.016510794 2024-04-18T00:23:46.532623+00:00 19994330.275755330920 27869999.999997593462 262864330.275749206543 1 60418.016522410 2024-04-18T00:23:47.536202+00:00 19994330.275841500610 27869999.999976538122 262864330.275814354420 1 60418.016533832 2024-04-18T00:23:48.523099+00:00 19994330.275760691613 27870000.000040262938 262864330.275797247887 1 60418.016545564 2024-04-18T00:23:49.536726+00:00 19994330.275760527700 27869999.999991472811 262864330.275748312473 1 60418.016556968 2024-04-18T00:23:50.522069+00:00 19994330.275696422905 27869999.999961432070 262864330.275654166937 1 60418.016568577 2024-04-18T00:23:51.525024+00:00 19994330.275680422783 27870000.000031728297 262864330.275708466768 1 60418.016580211 2024-04-18T00:23:52.530226+00:00 19994330.275774333626 27869999.999994806945 262864330.275765448809 1 60418.016591914 2024-04-18T00:23:53.541386+00:00 19994330.275675542653 27869999.999999362975 262864330.275671213865 1 60418.016603377 2024-04-18T00:23:54.531791+00:00 19994330.275586560369 27869999.999960269779 262864330.275543153286 1 60418.016614891 2024-04-18T00:23:55.526570+00:00 19994330.275787297636 27869999.999986216426 262864330.275769829750 1 60418.016626434 2024-04-18T00:23:56.523898+00:00 19994330.275886829942 27870000.000030640513 262864330.275913774967 1 60418.016638068 2024-04-18T00:23:57.529020+00:00 19994330.275699224323 27870000.000004529953 262864330.275700062513 1 60418.016649637 2024-04-18T00:23:58.528621+00:00 19994330.275663238019 27869999.999933928251 262864330.275593459606 1 60418.016661323 2024-04-18T00:23:59.538302+00:00 19994330.275853235275 27870000.000003915280 262864330.275853455067 1 60418.016672855 2024-04-18T00:24:00.534673+00:00 19994330.275812581182 27870000.000038117170 262864330.275847017765 1 60418.016684587 2024-04-18T00:24:01.548313+00:00 19994330.275518476963 27870000.000001914799 262864330.275516688824 1 60418.016695928 2024-04-18T00:24:02.528219+00:00 19994330.275477416813 27869999.999986112118 262864330.275459825993 1 60418.016707534 2024-04-18T00:24:03.530920+00:00 19994330.275821492076 27870000.000007681549 262864330.275825500488 1 60418.016719113 2024-04-18T00:24:04.531375+00:00 19994330.275781247765 27870000.000017918646 262864330.275795459747 1 60418.016730673 2024-04-18T00:24:05.530137+00:00 19994330.275661110878 27870000.000005349517 262864330.275662779808 1 60418.016742223 2024-04-18T00:24:06.528095+00:00 19994330.275828581303 27869999.999997805804 262864330.275822669268 1 60418.016753784 2024-04-18T00:24:07.526961+00:00 19994330.275667615235 27869999.999959778041 262864330.275623679161 1 60418.016765387 2024-04-18T00:24:08.529445+00:00 19994330.275734789670 27870000.000052057207 262864330.275783151388 1 60418.016776916 2024-04-18T00:24:09.525540+00:00 19994330.275809984654 27870000.000013757497 262864330.275820046663 1 60418.016788501 2024-04-18T00:24:10.526471+00:00 19994330.275587555021 27870000.000002108514 262864330.275585979223 1 60418.016800128 2024-04-18T00:24:11.531070+00:00 19994330.275682236999 27869999.999974261969 262864330.275652796030 1 60418.016811794 2024-04-18T00:24:12.538973+00:00 19994330.275982052088 27870000.000036720186 262864330.276015073061 1 60418.016823275 2024-04-18T00:24:13.531012+00:00 19994330.275654647499 27869999.999978724867 262864330.275629669428 1 60418.016834857 2024-04-18T00:24:14.531651+00:00 19994330.275670662522 27870000.000008501112 262864330.275675475597 1 60418.016846365 2024-04-18T00:24:15.525919+00:00 19994330.275708675385 27869999.999996077269 262864330.275701045990 1 60418.016857910 2024-04-18T00:24:16.523396+00:00 19994330.275882650167 27870000.000000774860 262864330.275879740715 1 60418.016869493 2024-04-18T00:24:17.524165+00:00 19994330.275630369782 27870000.000014167279 262864330.275640845299 1 60418.016881164 2024-04-18T00:24:18.532580+00:00 19994330.275746773928 27870000.000009387732 262864330.275752454996 1 60418.016892671 2024-04-18T00:24:19.526771+00:00 19994330.275744870305 27869999.999992627650 262864330.275733828545 1 60418.016904242 2024-04-18T00:24:20.526497+00:00 19994330.275826781988 27869999.999955687672 262864330.275778770447 1 60418.016915833 2024-04-18T00:24:21.527979+00:00 19994330.275737218559 27869999.999941986054 262864330.275675505400 1 60418.016927514 2024-04-18T00:24:22.537218+00:00 19994330.275682687759 27870000.000055551529 262864330.275734543800 1 60418.016939077 2024-04-18T00:24:23.536231+00:00 19994330.275735534728 27869999.999993693084 262864330.275725513697 1 60418.016950490 2024-04-18T00:24:24.522376+00:00 19994330.275834415108 27870000.000005591661 262864330.275836318731 1 60418.016962080 2024-04-18T00:24:25.523716+00:00 19994330.275833375752 27869999.999976966530 262864330.275806635618 1 60418.016973682 2024-04-18T00:24:26.526154+00:00 19994330.275737687945 27870000.000031769276 262864330.275765776634 1 60418.016985231 2024-04-18T00:24:27.523946+00:00 19994330.275647781789 27870000.000010933727 262864330.275655031204 1 60418.016996857 2024-04-18T00:24:28.528416+00:00 19994330.275377310812 27870000.000005312264 262864330.275378912687 1 60418.017008451 2024-04-18T00:24:29.530190+00:00 19994330.275844957680 27869999.999973129481 262864330.275814384222 1 60418.017019937 2024-04-18T00:24:30.522592+00:00 19994330.275784470141 27870000.000025924295 262864330.275806695223 1 60418.017031492 2024-04-18T00:24:31.520903+00:00 19994330.275602988899 27869999.999960500747 262864330.275559812784 1 60418.017043076 2024-04-18T00:24:32.521766+00:00 19994330.275744035840 27870000.000016037375 262864330.275756359100 1 60418.017054658 2024-04-18T00:24:33.522469+00:00 19994330.275893408805 27869999.999990407377 262864330.275880128145 1 60418.017066226 2024-04-18T00:24:34.521949+00:00 19994330.275990981609 27869999.999990377575 262864330.275977671146 1 60418.017077778 2024-04-18T00:24:35.520005+00:00 19994330.275744996965 27869999.999968931079 262864330.275710254908 1 60418.017089378 2024-04-18T00:24:36.522266+00:00 19994330.275723341852 27870000.000002462417 262864330.275722116232 1 60418.017100967 2024-04-18T00:24:37.523579+00:00 19994330.275706179440 27870000.000000908971 262864330.275703370571 1 60418.017112547 2024-04-18T00:24:38.524054+00:00 19994330.275518860668 27870000.000012245029 262864330.275527417660 1 60418.017124113 2024-04-18T00:24:39.523351+00:00 19994330.275733184069 27870000.000035312027 262864330.275764793158 1 60418.017135673 2024-04-18T00:24:40.522168+00:00 19994330.275875531137 27869999.999956555665 262864330.275828391314 1 60418.017147301 2024-04-18T00:24:41.526793+00:00 19994330.275805875659 27870000.000003244728 262864330.275805413723 1 60418.017158911 2024-04-18T00:24:42.529897+00:00 19994330.275758180767 27870000.000008750707 262864330.275763243437 1 60418.017170433 2024-04-18T00:24:43.525451+00:00 19994330.275686874986 27869999.999990362674 262864330.275673568249 1 60418.017181979 2024-04-18T00:24:44.523022+00:00 19994330.275725398213 27869999.999998245388 262864330.275719940662 1 60418.017193596 2024-04-18T00:24:45.526682+00:00 19994330.275875929743 27870000.000019878149 262864330.275892108679 1 60418.017205148 2024-04-18T00:24:46.524832+00:00 19994330.275670304894 27869999.999973274767 262864330.275639891624 1 60418.017216740 2024-04-18T00:24:47.526327+00:00 19994330.275826439261 27870000.000035308301 262864330.275858044624 1 60418.017228319 2024-04-18T00:24:48.526811+00:00 19994330.275612354279 27869999.999961487949 262864330.275570154190 1 60418.017239882 2024-04-18T00:24:49.525764+00:00 19994330.275648627430 27869999.999995671213 262864330.275640606880 1 60418.017251418 2024-04-18T00:24:50.522467+00:00 19994330.275678131729 27870000.000001851469 262864330.275676280260 1 60418.017263019 2024-04-18T00:24:51.524778+00:00 19994330.275639239699 27870000.000008232892 262864330.275643765926 1 60418.017274592 2024-04-18T00:24:52.524723+00:00 19994330.275691099465 27870000.000050090253 262864330.275737494230 1 60418.017286121 2024-04-18T00:24:53.520866+00:00 19994330.275881361216 27870000.000022653490 262864330.275900304317 1 60418.017297785 2024-04-18T00:24:54.528646+00:00 19994330.275699406862 27870000.000005461276 262864330.275701165199 1 60418.017309267 2024-04-18T00:24:55.520657+00:00 19994330.275826051831 27869999.999986726791 262864330.275809109211 1 60418.017320840 2024-04-18T00:24:56.520563+00:00 19994330.275706388056 27869999.999963328242 262864330.275666028261 1 60418.017332445 2024-04-18T00:24:57.523278+00:00 19994330.275792449713 27869999.999979510903 262864330.275768250227 1 60418.017343987 2024-04-18T00:24:58.520467+00:00 19994330.275888670236 27870000.000026360154 262864330.275911331177 1 60418.017355557 2024-04-18T00:24:59.520123+00:00 19994330.275456048548 27869999.999999567866 262864330.275451928377 1 60418.017367171 2024-04-18T00:25:00.523599+00:00 19994330.275614149868 27870000.000017188489 262864330.275627642870 1 60418.017378706 2024-04-18T00:25:01.520256+00:00 19994330.275843881071 27870000.000003118068 262864330.275843322277 1 60418.017390404 2024-04-18T00:25:02.530885+00:00 19994330.275975815952 27869999.999999184161 262864330.275971323252 1 60418.017401964 2024-04-18T00:25:03.529730+00:00 19994330.275654442608 27869999.999966293573 262864330.275617033243 1 60418.017413613 2024-04-18T00:25:04.536210+00:00 19994330.275699913502 27869999.999995321035 262864330.275691539049 1 60418.017425088 2024-04-18T00:25:05.527602+00:00 19994330.275913055986 27869999.999969586730 262864330.275878965855 1 60418.017436759 2024-04-18T00:25:06.535924+00:00 19994330.275659799576 27870000.000001683831 262864330.275657773018 1 60418.017448283 2024-04-18T00:25:07.531630+00:00 19994330.275779664516 27869999.999989274889 262864330.275765240192 1 60418.017459850 2024-04-18T00:25:08.531077+00:00 19994330.275830518454 27870000.000008802861 262864330.275835603476 1 60418.017471436 2024-04-18T00:25:09.532074+00:00 19994330.275833744556 27869999.999971732497 262864330.275801807642 1 60418.017482947 2024-04-18T00:25:10.526615+00:00 19994330.275601312518 27869999.999982595444 262864330.275580227375 1 60418.017494498 2024-04-18T00:25:11.524595+00:00 19994330.275855425745 27869999.999994717538 262864330.275846451521 1 60418.017506144 2024-04-18T00:25:12.530831+00:00 19994330.275786638260 27870000.000020623207 262864330.275803565979 1 60418.017517720 2024-04-18T00:25:13.530984+00:00 19994330.275667108595 27869999.999984450638 262864330.275647848845 1 60418.017529179 2024-04-18T00:25:14.521071+00:00 19994330.275673318654 27869999.999971263111 262864330.275640904903 1 60418.017540769 2024-04-18T00:25:15.522428+00:00 19994330.275621704757 27870000.000012598932 262864330.275630623102 1 60418.017552365 2024-04-18T00:25:16.524336+00:00 19994330.275740876794 27869999.999997682869 262864330.275734841824 1 60418.017563958 2024-04-18T00:25:17.525950+00:00 19994330.275699384511 27869999.999991338700 262864330.275687009096 1 60418.017575517 2024-04-18T00:25:18.524667+00:00 19994330.275761045516 27870000.000003576279 262864330.275760918856 1 60418.017587072 2024-04-18T00:25:19.523017+00:00 19994330.275843553245 27870000.000011626631 262864330.275851488113 1 60418.017598665 2024-04-18T00:25:20.524700+00:00 19994330.275689281523 27869999.999982398003 262864330.275667965412 1 60418.017610265 2024-04-18T00:25:21.526913+00:00 19994330.275856155902 27869999.999980233610 262864330.275832712650 1 60418.017621783 2024-04-18T00:25:22.522030+00:00 19994330.275609668344 27870000.000064779073 262864330.275670766830 1 60418.017633410 2024-04-18T00:25:23.526596+00:00 19994330.275745846331 27870000.000020042062 262864330.275762170553 1 60418.017644966 2024-04-18T00:25:24.525113+00:00 19994330.275972515345 27870000.000021420419 262864330.275990247726 1 60418.017656558 2024-04-18T00:25:25.526645+00:00 19994330.275548987091 27870000.000031813979 262864330.275577127934 1 60418.017668143 2024-04-18T00:25:26.527552+00:00 19994330.275921884924 27869999.999976821244 262864330.275894999504 1 60418.017679647 2024-04-18T00:25:27.521474+00:00 19994330.275740478188 27869999.999991428107 262864330.275728195906 1 60418.017691320 2024-04-18T00:25:28.530025+00:00 19994330.275957133621 27869999.999994665384 262864330.275948107243 1 60418.017702821 2024-04-18T00:25:29.523741+00:00 19994330.275995694101 27870000.000001877546 262864330.275993883610 1 60418.017714456 2024-04-18T00:25:30.529009+00:00 19994330.275866460055 27869999.999989710748 262864330.275852471590 1 60418.017725971 2024-04-18T00:25:31.523909+00:00 19994330.275712836534 27870000.000033427030 262864330.275742590427 1 60418.017737583 2024-04-18T00:25:32.527154+00:00 19994330.275650992990 27870000.000002194196 262864330.275649487972 1 60418.017749119 2024-04-18T00:25:33.523866+00:00 19994330.275694008917 27870000.000020693988 262864330.275710999966 1 60418.017760701 2024-04-18T00:25:34.524552+00:00 19994330.275764059275 27870000.000008061528 262864330.275768399239 1 60418.017772289 2024-04-18T00:25:35.525813+00:00 19994330.275767032057 27870000.000020485371 262864330.275783807039 1 60418.017783891 2024-04-18T00:25:36.528216+00:00 19994330.275593303144 27870000.000008307397 262864330.275597929955 1 60418.017795384 2024-04-18T00:25:37.521209+00:00 19994330.275638710707 27869999.999987181276 262864330.275622189045 1 60418.017806965 2024-04-18T00:25:38.521781+00:00 19994330.275660701096 27869999.999996982515 262864330.275653988123 1 60418.017818557 2024-04-18T00:25:39.523281+00:00 19994330.275907475501 27869999.999982986599 262864330.275886774063 1 60418.017830133 2024-04-18T00:25:40.523490+00:00 19994330.275693502277 27870000.000015538186 262864330.275705337524 1 60418.017841698 2024-04-18T00:25:41.522658+00:00 19994330.275722123682 27869999.999980159104 262864330.275698572397 1 60418.017853315 2024-04-18T00:25:42.526410+00:00 19994330.275745328516 27870000.000000894070 262864330.275742530823 1 60418.017864900 2024-04-18T00:25:43.527323+00:00 19994330.275739163160 27869999.999983765185 262864330.275719225407 1 60418.017876451 2024-04-18T00:25:44.525387+00:00 19994330.275784708560 27870000.000016801059 262864330.275797814131 1 60418.017888011 2024-04-18T00:25:45.524137+00:00 19994330.275610581040 27870000.000016149133 262864330.275623023510 1 60418.017899550 2024-04-18T00:25:46.521170+00:00 19994330.275787603110 27870000.000014122576 262864330.275798022747 1 60418.017911172 2024-04-18T00:25:47.525202+00:00 19994330.275875709951 27870000.000002764165 262864330.275874793530 1 60418.017922685 2024-04-18T00:25:48.519941+00:00 19994330.275870513171 27870000.000004455447 262864330.275871276855 1 60418.017934280 2024-04-18T00:25:49.521753+00:00 19994330.275784883648 27869999.999990176409 262864330.275771349669 1 60418.017945843 2024-04-18T00:25:50.520873+00:00 19994330.275547709316 27870000.000005863607 262864330.275549888611 1 60418.017957466 2024-04-18T00:25:51.525091+00:00 19994330.275844521821 27869999.999971501529 262864330.275812327862 1 60418.017968994 2024-04-18T00:25:52.521064+00:00 19994330.275550644845 27870000.000022556633 262864330.275569498539 1 60418.017980601 2024-04-18T00:25:53.523950+00:00 19994330.275876704603 27870000.000025536865 262864330.275898545980 1 60418.017992150 2024-04-18T00:25:54.521736+00:00 19994330.275919251144 27869999.999994538724 262864330.275910109282 1 60418.018003716 2024-04-18T00:25:55.521046+00:00 19994330.275712601840 27870000.000001862645 262864330.275710761547 1 60418.018015336 2024-04-18T00:25:56.525061+00:00 19994330.275642491877 27869999.999985866249 262864330.275624662638 1 60418.018026904 2024-04-18T00:25:57.524506+00:00 19994330.275695126504 27870000.000042673200 262864330.275734096766 1 60418.018038528 2024-04-18T00:25:58.528809+00:00 19994330.275710929185 27869999.999940965325 262864330.275648206472 1 60418.018050010 2024-04-18T00:25:59.520865+00:00 19994330.275742657483 27869999.999991409481 262864330.275730371475 1 60418.018061580 2024-04-18T00:26:00.520536+00:00 19994330.275709759444 27870000.000055655837 262864330.275761723518 1 60418.018073188 2024-04-18T00:26:01.523419+00:00 19994330.275985877961 27869999.999998725951 262864330.275980889797 1 60418.018084841 2024-04-18T00:26:02.530251+00:00 19994330.275641009212 27870000.000000983477 262864330.275638282299 1 60418.018096456 2024-04-18T00:26:03.533805+00:00 19994330.275685407221 27869999.999969128519 262864330.275650829077 1 60418.018107996 2024-04-18T00:26:04.530848+00:00 19994330.275607604533 27870000.000020649284 262864330.275624573231 1 60418.018119586 2024-04-18T00:26:05.532183+00:00 19994330.275771383196 27869999.999994926155 262864330.275762617588 1 60418.018131206 2024-04-18T00:26:06.536167+00:00 19994330.275995984674 27869999.999986909330 262864330.275979220867 1 60418.018142757 2024-04-18T00:26:07.534159+00:00 19994330.275581121445 27869999.999999281019 262864330.275576710701 1 60418.018154352 2024-04-18T00:26:08.536021+00:00 19994330.275738041848 27870000.000003326684 262864330.275737673044 1 60418.018165927 2024-04-18T00:26:09.536078+00:00 19994330.275593135506 27870000.000031199306 262864330.275620639324 1 60418.018177460 2024-04-18T00:26:10.532588+00:00 19994330.276001095772 27869999.999977923930 262864330.275975316763 1 60418.018189045 2024-04-18T00:26:11.533509+00:00 19994330.275732707232 27870000.000026937574 262864330.275755941868 1 60418.018200536 2024-04-18T00:26:12.526325+00:00 19994330.275762513280 27869999.999993253499 262864330.275752067566 1 60418.018212272 2024-04-18T00:26:13.540316+00:00 19994330.275630515069 27869999.999979019165 262864330.275605827570 1 60418.018223707 2024-04-18T00:26:14.528236+00:00 19994330.275595370680 27869999.999983672053 262864330.275575339794 1 60418.018235394 2024-04-18T00:26:15.538074+00:00 19994330.275844756514 27869999.999981690198 262864330.275822758675 1 60418.018246808 2024-04-18T00:26:16.524235+00:00 19994330.275640320033 27870000.000003065914 262864330.275639683008 1 60418.018258511 2024-04-18T00:26:17.535371+00:00 19994330.275827661157 27870000.000037521124 262864330.275861501694 1 60418.018270020 2024-04-18T00:26:18.529769+00:00 19994330.275579534471 27869999.999963726848 262864330.275539577007 1 60418.018281542 2024-04-18T00:26:19.525252+00:00 19994330.275838892907 27869999.999995958060 262864330.275831133127 1 60418.018293119 2024-04-18T00:26:20.525455+00:00 19994330.275782804936 27869999.999992474914 262864330.275771588087 1 60418.018304716 2024-04-18T00:26:21.527472+00:00 19994330.275829840451 27869999.999953124672 262864330.275779277086 1 60418.018316332 2024-04-18T00:26:22.531114+00:00 19994330.275872450322 27869999.999986566603 262864330.275855302811 1 60418.018327867 2024-04-18T00:26:23.527682+00:00 19994330.275616195053 27870000.000004120171 262864330.275616616011 1 60418.018339853 2024-04-18T00:26:24.563310+00:00 19994330.275658961385 27870000.000033639371 262864330.275688916445 1 60418.018351005 2024-04-18T00:26:25.526853+00:00 19994330.275765724480 27869999.999968919903 262864330.275730937719 1 60418.018362603 2024-04-18T00:26:26.528911+00:00 19994330.275794241577 27869999.999995630234 262864330.275786161423 1 60418.018374253 2024-04-18T00:26:27.535478+00:00 19994330.275700557977 27870000.000011999160 262864330.275708884001 1 60418.018385728 2024-04-18T00:26:28.526904+00:00 19994330.275843866169 27870000.000027235597 262864330.275867402554 1 60418.018397301 2024-04-18T00:26:29.526790+00:00 19994330.275732286274 27870000.000027786940 262864330.275756359100 1 60418.018408927 2024-04-18T00:26:30.531283+00:00 19994330.275752257556 27870000.000003624707 262864330.275752186775 1 60418.018420574 2024-04-18T00:26:31.537573+00:00 19994330.275650601834 27870000.000013373792 262864330.275660276413 1 60418.018432327 2024-04-18T00:26:32.553033+00:00 19994330.275955233723 27869999.999993573874 262864330.275945097208 1 60418.018443654 2024-04-18T00:26:33.531698+00:00 19994330.275496955961 27869999.999982114881 262864330.275475382805 1 60418.018455230 2024-04-18T00:26:34.531899+00:00 19994330.275892209262 27870000.000024292618 262864330.275912791491 1 60418.018466731 2024-04-18T00:26:35.525528+00:00 19994330.275771673769 27869999.999981921166 262864330.275749891996 1 60418.018478376 2024-04-18T00:26:36.531720+00:00 19994330.275566291064 27870000.000006813556 262864330.275569409132 1 60418.018489889 2024-04-18T00:26:37.526450+00:00 19994330.275833945721 27870000.000012941658 262864330.275843173265 1 60418.018501540 2024-04-18T00:26:38.533049+00:00 19994330.275692261755 27869999.999989140779 262864330.275677710772 1 60418.018513059 2024-04-18T00:26:39.528281+00:00 19994330.275825630873 27869999.999999642372 262864330.275821566582 1 60418.018524600 2024-04-18T00:26:40.525420+00:00 19994330.275877814740 27869999.999955564737 262864330.275829672813 1 60418.018536189 2024-04-18T00:26:41.526751+00:00 19994330.275734104216 27869999.999996263534 262864330.275726675987 1 60418.018547795 2024-04-18T00:26:42.529454+00:00 19994330.275781407952 27869999.999977886677 262864330.275755584240 1 60418.018559301 2024-04-18T00:26:43.523612+00:00 19994330.275940690190 27870000.000027906150 262864330.275964885950 1 60418.018570915 2024-04-18T00:26:44.527087+00:00 19994330.275786232203 27870000.000000573695 262864330.275783091784 1 60418.018582541 2024-04-18T00:26:45.531530+00:00 19994330.275707982481 27869999.999992281199 262864330.275696575642 1 60418.018594068 2024-04-18T00:26:46.527472+00:00 19994330.275588769466 27869999.999974284321 262864330.275559365749 1 60418.018605587 2024-04-18T00:26:47.522740+00:00 19994330.275770675391 27869999.999986782670 262864330.275753736496 1 60418.018617146 2024-04-18T00:26:48.521445+00:00 19994330.275919605047 27870000.000032108277 262864330.275948017836 1 60418.018628761 2024-04-18T00:26:49.524989+00:00 19994330.275577921420 27870000.000007688999 262864330.275581926107 1 60418.018640305 2024-04-18T00:26:50.522391+00:00 19994330.275813315064 27870000.000043213367 262864330.275852829218 1 60418.018651924 2024-04-18T00:26:51.526265+00:00 19994330.275730110705 27869999.999976009130 262864330.275702416897 1 60418.018663523 2024-04-18T00:26:52.528355+00:00 19994330.275756690651 27869999.999998647720 262864330.275751650333 1 60418.018675051 2024-04-18T00:26:53.524417+00:00 19994330.275843542069 27869999.999979872257 262864330.275819718838 1 60418.018686573 2024-04-18T00:26:54.519951+00:00 19994330.275747984648 27870000.000015370548 262864330.275759667158 1 60418.018698155 2024-04-18T00:26:55.520596+00:00 19994330.275901224464 27869999.999970220029 262864330.275867760181 1 60418.018709771 2024-04-18T00:26:56.524212+00:00 19994330.275866422802 27870000.000028867275 262864330.275891602039 1 60418.018721336 2024-04-18T00:26:57.523420+00:00 19994330.275472529233 27870000.000006698072 262864330.275475531816 1 60418.018732914 2024-04-18T00:26:58.523729+00:00 19994330.275645192713 27869999.999986786395 262864330.275628298521 1 60418.018744522 2024-04-18T00:26:59.526695+00:00 19994330.275611609221 27869999.999960415065 262864330.275568336248 1 60418.018756043 2024-04-18T00:27:00.522124+00:00 19994330.275769047439 27870000.000009268522 262864330.275774627924 1 60418.018767606 2024-04-18T00:27:01.521108+00:00 19994330.275750141591 27870000.000030025840 262864330.275776475668 1 60418.018779358 2024-04-18T00:27:02.536505+00:00 19994330.275868751109 27870000.000014189631 262864330.275879234076 1 60418.018790849 2024-04-18T00:27:03.529357+00:00 19994330.275695227087 27869999.999980922788 262864330.275672465563 1 60418.018802399 2024-04-18T00:27:04.527244+00:00 19994330.275884617120 27870000.000088687986 262864330.275969624519 1 60418.018813980 2024-04-18T00:27:05.527836+00:00 19994330.275769561529 27870000.000003285706 262864330.275769144297 1 60418.018825596 2024-04-18T00:27:06.531490+00:00 19994330.275938276201 27870000.000032015145 262864330.275966584682 1 60418.018837132 2024-04-18T00:27:07.528215+00:00 19994330.275766894221 27869999.999992955476 262864330.275756180286 1 60418.018848659 2024-04-18T00:27:08.524078+00:00 19994330.275564137846 27870000.000044707209 262864330.275605142117 1 60418.018860236 2024-04-18T00:27:09.524406+00:00 19994330.275819867849 27870000.000024631619 262864330.275840789080 1 60418.018871789 2024-04-18T00:27:10.522565+00:00 19994330.275833696127 27869999.999995891005 262864330.275825887918 1 60418.018883436 2024-04-18T00:27:11.528849+00:00 19994330.275755953044 27870000.000034183264 262864330.275786429644 1 60418.018894969 2024-04-18T00:27:12.525267+00:00 19994330.275527205318 27869999.999964404851 262864330.275487929583 1 60418.018906565 2024-04-18T00:27:13.527207+00:00 19994330.275782886893 27870000.000050924718 262864330.275830119848 1 60418.018918070 2024-04-18T00:27:14.521194+00:00 19994330.275853767991 27869999.999959129840 262864330.275809228420 1 60418.018929706 2024-04-18T00:27:15.526594+00:00 19994330.275743983686 27870000.000057093799 262864330.275797396898 1 60418.018941260 2024-04-18T00:27:16.524849+00:00 19994330.275896608829 27869999.999978005886 262864330.275870919228 1 60418.018952810 2024-04-18T00:27:17.522747+00:00 19994330.275804497302 27870000.000023853034 262864330.275824636221 1 60418.018964378 2024-04-18T00:27:18.522235+00:00 19994330.275831338018 27869999.999962192029 262864330.275789827108 1 60418.018975954 2024-04-18T00:27:19.522395+00:00 19994330.275802031159 27870000.000062637031 262864330.275860965252 1 60418.018987537 2024-04-18T00:27:20.523234+00:00 19994330.275491800159 27869999.999984376132 262864330.275472491980 1 60418.018999110 2024-04-18T00:27:21.523141+00:00 19994330.275982234627 27870000.000026781112 262864330.276005327702 1 60418.019010668 2024-04-18T00:27:22.521737+00:00 19994330.275690697134 27869999.999987397343 262864330.275674402714 1 60418.019022238 2024-04-18T00:27:23.521377+00:00 19994330.275748163462 27870000.000018987805 262864330.275763452053 1 60418.019033820 2024-04-18T00:27:24.522043+00:00 19994330.275806546211 27870000.000001564622 262864330.275804400444 1 60418.019045454 2024-04-18T00:27:25.527183+00:00 19994330.275726333261 27869999.999957356602 262864330.275680005550 1 60418.019056962 2024-04-18T00:27:26.521512+00:00 19994330.275667618960 27870000.000039134175 262864330.275703042746 1 60418.019068583 2024-04-18T00:27:27.525593+00:00 19994330.275758564472 27870000.000010725111 262864330.275765597820 1 60418.019080155 2024-04-18T00:27:28.525371+00:00 19994330.275682188570 27869999.999974861741 262864330.275653332472 1 60418.019091729 2024-04-18T00:27:29.525409+00:00 19994330.275743335485 27869999.999989077449 262864330.275728732347 1 60418.019103261 2024-04-18T00:27:30.521777+00:00 19994330.275681667030 27869999.999996908009 262864330.275674879551 1 60418.019114864 2024-04-18T00:27:31.524217+00:00 19994330.275697272271 27870000.000015389174 262864330.275708943605 1 60418.019126445 2024-04-18T00:27:32.524852+00:00 19994330.275939293206 27869999.999975845218 262864330.275911450386 1 60418.019138018 2024-04-18T00:27:33.524723+00:00 19994330.275965884328 27869999.999988362193 262864330.275950551033 1 60418.019149554 2024-04-18T00:27:34.521484+00:00 19994330.275417346507 27870000.000019550323 262864330.275433212519 1 60418.019161154 2024-04-18T00:27:35.523693+00:00 19994330.275905847549 27869999.999973043799 262864330.275875210762 1 60418.019172820 2024-04-18T00:27:36.531644+00:00 19994330.275681566447 27870000.000012312084 262864330.275690168142 1 60418.019184365 2024-04-18T00:27:37.529134+00:00 19994330.275916293263 27869999.999972268939 262864330.275884866714 1 60418.019195905 2024-04-18T00:27:38.526168+00:00 19994330.275759212673 27870000.000078085810 262864330.275833606720 1 60418.019207457 2024-04-18T00:27:39.524301+00:00 19994330.275697190315 27870000.000001609325 262864330.275695115328 1 60418.019219062 2024-04-18T00:27:40.527007+00:00 19994330.275835644454 27869999.999955724925 262864330.275787651539 1 60418.019230630 2024-04-18T00:27:41.526421+00:00 19994330.275731861591 27870000.000023189932 262864330.275751352310 1 60418.019242176 2024-04-18T00:27:42.523971+00:00 19994330.275917731225 27870000.000028572977 262864330.275942623615 1 60418.019253748 2024-04-18T00:27:43.523805+00:00 19994330.275979779661 27870000.000039540231 262864330.276015639305 1 60418.019265284 2024-04-18T00:27:44.520530+00:00 19994330.275642327964 27870000.000028781593 262864330.275667428970 1 60418.019276872 2024-04-18T00:27:45.521773+00:00 19994330.275803506374 27869999.999993119389 262864330.275792926550 1 60418.019288435 2024-04-18T00:27:46.520760+00:00 19994330.275859769434 27870000.000033602118 262864330.275889694691 1 60418.019300022 2024-04-18T00:27:47.521882+00:00 19994330.275586407632 27870000.000036228448 262864330.275618940592 1 60418.019311614 2024-04-18T00:27:48.523443+00:00 19994330.275690644979 27869999.999967351556 262864330.275654286146 1 60418.019323177 2024-04-18T00:27:49.522505+00:00 19994330.275770869106 27870000.000016540289 262864330.275783717632 1 60418.019334748 2024-04-18T00:27:50.522277+00:00 19994330.275698598474 27870000.000030733645 262864330.275725632906 1 60418.019346309 2024-04-18T00:27:51.521095+00:00 19994330.275909505785 27870000.000047035515 262864330.275952845812 1 60418.019357883 2024-04-18T00:27:52.521131+00:00 19994330.275766067207 27869999.999967332929 262864330.275729715824 1 60418.019369521 2024-04-18T00:27:53.526585+00:00 19994330.275917660445 27870000.000017166138 262864330.275931119919 1 60418.019381034 2024-04-18T00:27:54.521349+00:00 19994330.275573141873 27869999.999994114041 262864330.275563538074 1 60418.019392609 2024-04-18T00:27:55.521381+00:00 19994330.275774143636 27870000.000024277717 262864330.275794744492 1 60418.019404199 2024-04-18T00:27:56.522830+00:00 19994330.275965496898 27869999.999949637800 262864330.275911450386 1 60418.019415759 2024-04-18T00:27:57.521565+00:00 19994330.275720749050 27870000.000015277416 262864330.275732338428 1 60418.019427324 2024-04-18T00:27:58.520820+00:00 19994330.275734949857 27870000.000008750707 262864330.275740027428 1 60418.019438903 2024-04-18T00:27:59.521205+00:00 19994330.275533560663 27870000.000023696572 262864330.275553554296 1 60418.019450497 2024-04-18T00:28:00.522924+00:00 19994330.275721412152 27870000.000013343990 262864330.275731056929 1 60418.019462319 2024-04-18T00:28:01.544335+00:00 19994330.275679085404 27870000.000037424266 262864330.275712817907 1 60418.019473745 2024-04-18T00:28:02.531604+00:00 19994330.275644987822 27869999.999999646097 262864330.275640934706 1 60418.019485266 2024-04-18T00:28:03.526981+00:00 19994330.275686599314 27869999.999970633537 262864330.275653541088 1 60418.019496840 2024-04-18T00:28:04.526990+00:00 19994330.275654405355 27870000.000017512590 262864330.275668233633 1 60418.019508467 2024-04-18T00:28:05.531563+00:00 19994330.275907889009 27869999.999996293336 262864330.275900483131 1 60418.019520016 2024-04-18T00:28:06.529423+00:00 19994330.275748103857 27869999.999981194735 262864330.275725603104 1 60418.019531600 2024-04-18T00:28:07.530223+00:00 19994330.275652986020 27869999.999986074865 262864330.275635361671 1 60418.019543135 2024-04-18T00:28:08.526883+00:00 19994330.275671277195 27870000.000037394464 262864330.275704979897 1 60418.019554765 2024-04-18T00:28:09.531676+00:00 19994330.275873098522 27869999.999993190169 262864330.275862604380 1 60418.019566306 2024-04-18T00:28:10.528864+00:00 19994330.275786079466 27870000.000007558614 262864330.275789946318 1 60418.019577845 2024-04-18T00:28:11.525815+00:00 19994330.275707542896 27869999.999978613108 262864330.275682449341 1 60418.019589540 2024-04-18T00:28:12.536265+00:00 19994330.275565847754 27870000.000046785921 262864330.275608956814 1 60418.019600979 2024-04-18T00:28:13.524576+00:00 19994330.275602914393 27870000.000036340207 262864330.275635540485 1 60418.019612573 2024-04-18T00:28:14.526325+00:00 19994330.275654073805 27869999.999979432672 262864330.275629818439 1 60418.019624103 2024-04-18T00:28:15.522496+00:00 19994330.275601245463 27870000.000007491559 262864330.275605022907 1 60418.019635736 2024-04-18T00:28:16.527627+00:00 19994330.275854516774 27870000.000003386289 262864330.275854229927 1 60418.019647257 2024-04-18T00:28:17.523000+00:00 19994330.275380034000 27870000.000001311302 262864330.275377660990 1 60418.019659217 2024-04-18T00:28:18.556324+00:00 19994330.275971155614 27869999.999980863184 262864330.275948315859 1 60418.019670423 2024-04-18T00:28:19.524513+00:00 19994330.275583017617 27869999.999950326979 262864330.275529652834 1 60418.019681974 2024-04-18T00:28:20.522549+00:00 19994330.275944620371 27870000.000029113144 262864330.275970041752 1 60418.019693629 2024-04-18T00:28:21.529546+00:00 19994330.275673180819 27869999.999988757074 262864330.275658249855 1 60418.019705109 2024-04-18T00:28:22.521434+00:00 19994330.275790490210 27870000.000000141561 262864330.275786936283 1 60418.019716693 2024-04-18T00:28:23.522260+00:00 19994330.275684829801 27869999.999950975180 262864330.275632113218 1 60418.019728262 2024-04-18T00:28:24.521857+00:00 19994330.275786589831 27869999.999999016523 262864330.275781899691 1 60418.019739922 2024-04-18T00:28:25.529224+00:00 19994330.275820486248 27869999.999988224357 262864330.275805026293 1 60418.019751425 2024-04-18T00:28:26.523143+00:00 19994330.275893878192 27870000.000040214509 262864330.275930374861 1 60418.019763107 2024-04-18T00:28:27.532485+00:00 19994330.275852654129 27869999.999954923987 262864330.275803893805 1 60418.019774853 2024-04-18T00:28:28.547283+00:00 19994330.275684803724 27870000.000040471554 262864330.275721579790 1 60418.019786554 2024-04-18T00:28:29.558305+00:00 19994330.275836426765 27869999.999958135188 262864330.275790870190 1 60418.019797695 2024-04-18T00:28:30.520880+00:00 19994330.275617633015 27870000.000002447516 262864330.275616377592 1 60418.019809307 2024-04-18T00:28:31.524143+00:00 19994330.275685749948 27870000.000000957400 262864330.275683015585 1 60418.019820872 2024-04-18T00:28:32.523327+00:00 19994330.275651127100 27869999.999983690679 262864330.275631129742 1 60418.019832456 2024-04-18T00:28:33.524136+00:00 19994330.276015914977 27869999.999956227839 262864330.275968432426 1 60418.019844099 2024-04-18T00:28:34.530170+00:00 19994330.275767985731 27870000.000025752932 262864330.275790035725 1 60418.019855610 2024-04-18T00:28:35.524668+00:00 19994330.275761496276 27869999.999998539686 262864330.275756329298 1 60418.019867200 2024-04-18T00:28:36.526084+00:00 19994330.275672011077 27870000.000011652708 262864330.275679975748 1 60418.019878760 2024-04-18T00:28:37.524825+00:00 19994330.275515820831 27869999.999971237034 262864330.275483369827 1 60418.019890329 2024-04-18T00:28:38.524405+00:00 19994330.275768402964 27870000.000029351562 262864330.275794059038 1 60418.019901937 2024-04-18T00:28:39.527393+00:00 19994330.275610182434 27869999.999939300120 262864330.275545775890 1 60418.019913452 2024-04-18T00:28:40.522247+00:00 19994330.275832995772 27869999.999970659614 262864330.275799989700 1 60418.019925024 2024-04-18T00:28:41.522112+00:00 19994330.275633886456 27869999.999981392175 262864330.275611579418 1 60418.019936605 2024-04-18T00:28:42.522657+00:00 19994330.275828063488 27869999.999959018081 262864330.275783389807 1 60418.019948162 2024-04-18T00:28:43.521223+00:00 19994330.275707248598 27869999.999981839210 262864330.275685399771 1 60418.019959788 2024-04-18T00:28:44.525717+00:00 19994330.275629363954 27870000.000016897917 262864330.275642573833 1 60418.019971360 2024-04-18T00:28:45.525555+00:00 19994330.275966864079 27869999.999978471547 262864330.275941640139 1 60418.019982902 2024-04-18T00:28:46.522772+00:00 19994330.275812268257 27870000.000020228326 262864330.275828808546 1 60418.019994507 2024-04-18T00:28:47.525397+00:00 19994330.275751456618 27869999.999964501709 262864330.275712251663 1 60418.020006103 2024-04-18T00:28:48.527241+00:00 19994330.275568597019 27870000.000044628978 262864330.275609552860 1 60418.020017598 2024-04-18T00:28:49.520442+00:00 19994330.275804691017 27870000.000014420599 262864330.275815427303 1 60418.020029176 2024-04-18T00:28:50.520857+00:00 19994330.275752600282 27869999.999965816736 262864330.275714725256 1 60418.020040794 2024-04-18T00:28:51.524604+00:00 19994330.275946475565 27870000.000004820526 262864330.275947600603 1 60418.020052349 2024-04-18T00:28:52.522955+00:00 19994330.275585275143 27869999.999998621643 262864330.275580197573 1 60418.020063913 2024-04-18T00:28:53.522078+00:00 19994330.275746013969 27869999.999994065613 262864330.275736391544 1 60418.020075510 2024-04-18T00:28:54.524107+00:00 19994330.275693800300 27870000.000003483146 262864330.275693595409 1 60418.020087064 2024-04-18T00:28:55.522350+00:00 19994330.275814700872 27869999.999991636723 262864330.275802642107 1 60418.020098648 2024-04-18T00:28:56.523146+00:00 19994330.275607075542 27870000.000041883439 262864330.275645256042 1 60418.020110212 2024-04-18T00:28:57.522306+00:00 19994330.275724001229 27869999.999985214323 262864330.275705516338 1 60418.020121792 2024-04-18T00:28:58.522837+00:00 19994330.275674223900 27870000.000002462417 262864330.275673002005 1 60418.020133357 2024-04-18T00:28:59.522093+00:00 19994330.275657579303 27869999.999993942678 262864330.275647819042 1 60418.020144952 2024-04-18T00:29:00.523843+00:00 19994330.275747798383 27869999.999997783452 262864330.275741904974 1 60418.020156511 2024-04-18T00:29:01.522511+00:00 19994330.275654934347 27870000.000040698797 262864330.275691956282 1 60418.020168177 2024-04-18T00:29:02.530467+00:00 19994330.275574922562 27870000.000015411526 262864330.275586634874 1 60418.020179687 2024-04-18T00:29:03.524939+00:00 19994330.275771204382 27870000.000012613833 262864330.275780111551 1 60418.020191235 2024-04-18T00:29:04.522659+00:00 19994330.275773663074 27870000.000014793128 262864330.275784760714 1 60418.020202857 2024-04-18T00:29:05.526888+00:00 19994330.275588888675 27870000.000006053597 262864330.275591254234 1 60418.020214389 2024-04-18T00:29:06.523201+00:00 19994330.275743376464 27870000.000005230308 262864330.275744915009 1 60418.020226007 2024-04-18T00:29:07.527006+00:00 19994330.276055779308 27869999.999992787838 262864330.276044875383 1 60418.020237559 2024-04-18T00:29:08.525060+00:00 19994330.275267247111 27869999.999990958720 262864330.275254517794 1 60418.020249085 2024-04-18T00:29:09.520896+00:00 19994330.275907080621 27870000.000018600374 262864330.275921970606 1 60418.020260655 2024-04-18T00:29:10.520624+00:00 19994330.275866333395 27870000.000004045665 262864330.275866687298 1 60418.020272283 2024-04-18T00:29:11.525263+00:00 19994330.275743767619 27870000.000029701740 262864330.275769770145 1 60418.020283925 2024-04-18T00:29:12.531137+00:00 19994330.275567695498 27870000.000015422702 262864330.275579452515 1 60418.020295414 2024-04-18T00:29:13.523801+00:00 19994330.275754071772 27869999.999964676797 262864330.275715053082 1 60418.020306950 2024-04-18T00:29:14.520468+00:00 19994330.275689400733 27870000.000006519258 262864330.275692224503 1 60418.020318591 2024-04-18T00:29:15.526285+00:00 19994330.275434512645 27869999.999991394579 262864330.275422215462 1 60418.020330109 2024-04-18T00:29:16.521411+00:00 19994330.275809336454 27869999.999980967492 262864330.275786608458 1 60418.020341683 2024-04-18T00:29:17.521429+00:00 19994330.275668468326 27869999.999996300787 262864330.275661081076 1 60418.020353285 2024-04-18T00:29:18.523798+00:00 19994330.276090156287 27869999.999983794987 262864330.276070237160 1 60418.020364825 2024-04-18T00:29:19.520844+00:00 19994330.275713104755 27870000.000041548163 262864330.275750964880 1 60418.020376460 2024-04-18T00:29:20.526170+00:00 19994330.275735065341 27870000.000015035272 262864330.275746405125 1 60418.020387981 2024-04-18T00:29:21.521573+00:00 19994330.275725442916 27869999.999996311963 262864330.275718063116 1 60418.020399577 2024-04-18T00:29:22.523485+00:00 19994330.275606416166 27869999.999966274947 262864330.275568991899 1 60418.020411144 2024-04-18T00:29:23.522841+00:00 19994330.275678806007 27870000.000011280179 262864330.275686383247 1 60418.020422749 2024-04-18T00:29:24.525528+00:00 19994330.275695536286 27869999.999992854893 262864330.275684684515 1 60418.020434267 2024-04-18T00:29:25.520665+00:00 19994330.275463171303 27869999.999998945743 262864330.275458425283 1 60418.020445865 2024-04-18T00:29:26.522692+00:00 19994330.275854714215 27869999.999995134771 262864330.275846153498 1 60418.020457415 2024-04-18T00:29:27.520645+00:00 19994330.275775641203 27870000.000013794750 262864330.275785744190 1 60418.020469005 2024-04-18T00:29:28.522059+00:00 19994330.275649297982 27869999.999974202365 262864330.275619804859 1 60418.020480562 2024-04-18T00:29:29.520590+00:00 19994330.275990061462 27869999.999985519797 262864330.275971889496 1 60418.020492209 2024-04-18T00:29:30.526844+00:00 19994330.275656681508 27870000.000003058463 262864330.275656044483 1 60418.020503752 2024-04-18T00:29:31.524220+00:00 19994330.275600388646 27870000.000034917146 262864330.275631606579 1 60418.020515280 2024-04-18T00:29:32.520209+00:00 19994330.275718659163 27870000.000010520220 262864330.275725483894 1 60418.020526863 2024-04-18T00:29:33.520959+00:00 19994330.275644354522 27869999.999939717352 262864330.275580376387 1 60418.020538453 2024-04-18T00:29:34.522331+00:00 19994330.276007063687 27870000.000032257289 262864330.276035606861 1 60418.020550021 2024-04-18T00:29:35.521796+00:00 19994330.275720495731 27869999.999988105148 262864330.275704920292 1 60418.020561581 2024-04-18T00:29:36.520565+00:00 19994330.275618873537 27870000.000037666410 262864330.275652855635 1 60418.020573158 2024-04-18T00:29:37.520822+00:00 19994330.275819126517 27869999.999964475632 262864330.275779902935 1 60418.020584747 2024-04-18T00:29:38.522121+00:00 19994330.275718536228 27869999.999960158020 262864330.275674998760 1 60418.020596297 2024-04-18T00:29:39.520089+00:00 19994330.275715615600 27870000.000007454306 262864330.275719374418 1 60418.020607906 2024-04-18T00:29:40.523125+00:00 19994330.275678418577 27870000.000010970980 262864330.275685697794 1 60418.020619467 2024-04-18T00:29:41.521993+00:00 19994330.275928992778 27869999.999994412065 262864330.275919705629 1 60418.020631032 2024-04-18T00:29:42.521127+00:00 19994330.275668822229 27870000.000002671033 262864330.275667816401 1 60418.020642596 2024-04-18T00:29:43.520337+00:00 19994330.275747921318 27870000.000011295080 262864330.275755524635 1 60418.020654192 2024-04-18T00:29:44.522226+00:00 19994330.275831140578 27870000.000020157546 262864330.275847584009 1 60418.020665756 2024-04-18T00:29:45.521328+00:00 19994330.275845352560 27869999.999956205487 262864330.275797843933 1 60418.020677348 2024-04-18T00:29:46.522825+00:00 19994330.275793358684 27870000.000021804124 262864330.275811493397 1 60418.020688928 2024-04-18T00:29:47.523333+00:00 19994330.275804579258 27869999.999990183860 262864330.275791078806 1 60418.020700530 2024-04-18T00:29:48.525830+00:00 19994330.275794241577 27869999.999993845820 262864330.275784403086 1 60418.020712060 2024-04-18T00:29:49.522003+00:00 19994330.275860436261 27870000.000025626272 262864330.275882363319 1 60418.020723637 2024-04-18T00:29:50.522266+00:00 19994330.275598973036 27870000.000003483146 262864330.275598764420 1 60418.020735210 2024-04-18T00:29:51.522171+00:00 19994330.275951504707 27869999.999980624765 262864330.275928437710 1 60418.020746838 2024-04-18T00:29:52.526785+00:00 19994330.275773506612 27869999.999991230667 262864330.275761038065 1 60418.020758409 2024-04-18T00:29:53.526565+00:00 19994330.275636408478 27870000.000004738569 262864330.275637447834 1 60418.020769936 2024-04-18T00:29:54.522481+00:00 19994330.275674674660 27870000.000022798777 262864330.275693774223 1 60418.020781494 2024-04-18T00:29:55.521057+00:00 19994330.275933481753 27869999.999959111214 262864330.275888890028 1 60418.020793138 2024-04-18T00:29:56.527150+00:00 19994330.275873288512 27870000.000017225742 262864330.275886833668 1 60418.020804650 2024-04-18T00:29:57.521786+00:00 19994330.275700494647 27870000.000028837472 262864330.275725662708 1 60418.020816250 2024-04-18T00:29:58.524016+00:00 19994330.275841105729 27870000.000051692128 262864330.275889098644 1 60418.020827872 2024-04-18T00:29:59.528151+00:00 19994330.275695774704 27870000.000040952116 262864330.275733023882 1 60418.020839373 2024-04-18T00:30:00.521836+00:00 19994330.275736186653 27869999.999996967614 262864330.275729447603 1 60418.020851117 2024-04-18T00:30:01.536498+00:00 19994330.275929093361 27869999.999978117645 262864330.275903522968 1 60418.020862656 2024-04-18T00:30:02.533505+00:00 19994330.275797501206 27870000.000000089407 262864330.275793910027 1 60418.020874206 2024-04-18T00:30:03.531441+00:00 19994330.275752894580 27870000.000008668751 262864330.275757879019 1 60418.020885846 2024-04-18T00:30:04.537052+00:00 19994330.275679141283 27870000.000026326627 262864330.275701761246 1 60418.020897427 2024-04-18T00:30:05.537647+00:00 19994330.275626946241 27870000.000013075769 262864330.275636345148 1 60418.020908878 2024-04-18T00:30:06.527088+00:00 19994330.275750875473 27870000.000004012138 262864330.275751203299 1 60418.020920545 2024-04-18T00:30:07.535129+00:00 19994330.275871641934 27869999.999967075884 262864330.275835007429 1 60418.020932190 2024-04-18T00:30:08.541216+00:00 19994330.275662735105 27870000.000041656196 262864330.275700688362 1 60418.020943776 2024-04-18T00:30:09.542270+00:00 19994330.275841746479 27869999.999989416450 262864330.275827467442 1 60418.020955557 2024-04-18T00:30:10.560160+00:00 19994330.275647401810 27869999.999980274588 262864330.275623977184 1 60418.020966819 2024-04-18T00:30:11.533167+00:00 19994330.275519583374 27870000.000005539507 262864330.275521427393 1 60418.020978397 2024-04-18T00:30:12.533495+00:00 19994330.275716446340 27870000.000005949289 262864330.275718718767 1 60418.020989934 2024-04-18T00:30:13.530259+00:00 19994330.275654882193 27870000.000003527850 262864330.275654703379 1 60418.021001587 2024-04-18T00:30:14.537090+00:00 19994330.275782492012 27869999.999992039055 262864330.275770843029 1 60418.021013078 2024-04-18T00:30:15.529968+00:00 19994330.275583259761 27870000.000016450882 262864330.275596022606 1 60418.021024581 2024-04-18T00:30:16.523765+00:00 19994330.275932278484 27870000.000038545579 262864330.275967121124 1 60418.021036239 2024-04-18T00:30:17.531098+00:00 19994330.275794520974 27869999.999976478517 262864330.275767326355 1 60418.021047915 2024-04-18T00:30:18.539851+00:00 19994330.275847997516 27870000.000017255545 262864330.275861561298 1 60418.021059402 2024-04-18T00:30:19.532325+00:00 19994330.275895822793 27870000.000000506639 262864330.275892645121 1 60418.021070995 2024-04-18T00:30:20.534021+00:00 19994330.275960605592 27869999.999978445470 262864330.275935351849 1 60418.021082544 2024-04-18T00:30:21.531820+00:00 19994330.275709528476 27869999.999963626266 262864330.275669485331 1 60418.021094114 2024-04-18T00:30:22.531438+00:00 19994330.275661740452 27869999.999989919364 262864330.275647968054 1 60418.021105750 2024-04-18T00:30:23.536773+00:00 19994330.275784406811 27869999.999952923506 262864330.275733619928 1 60418.021117278 2024-04-18T00:30:24.532843+00:00 19994330.275748182088 27870000.000037673861 262864330.275782167912 1 60418.021128800 2024-04-18T00:30:25.528322+00:00 19994330.275615386665 27869999.999967142940 262864330.275578856468 1 60418.021140464 2024-04-18T00:30:26.536069+00:00 19994330.275837268680 27869999.999988183379 262864330.275821775198 1 60418.021151907 2024-04-18T00:30:27.524778+00:00 19994330.275508094579 27869999.999959595501 262864330.275463998318 1 60418.021163521 2024-04-18T00:30:28.528242+00:00 19994330.275652531534 27870000.000001270324 262864330.275650113821 1 60418.021175116 2024-04-18T00:30:29.530002+00:00 19994330.275646448135 27870000.000025082380 262864330.275667846203 1 60418.021186659 2024-04-18T00:30:30.527368+00:00 19994330.275755412877 27869999.999977562577 262864330.275729268789 1 60418.021198370 2024-04-18T00:30:31.539145+00:00 19994330.275787089020 27869999.999974798411 262864330.275758177042 1 60418.021210011 2024-04-18T00:30:32.544968+00:00 19994330.275477033108 27870000.000031732023 262864330.275505065918 1 60418.021221547 2024-04-18T00:30:33.541667+00:00 19994330.275695029646 27869999.999993562698 262864330.275684893131 1 60418.021233021 2024-04-18T00:30:34.533011+00:00 19994330.275733292103 27869999.999991856515 262864330.275721460581 1 60418.021244494 2024-04-18T00:30:35.524315+00:00 19994330.275894265622 27869999.999988306314 262864330.275878876448 1 60418.021256101 2024-04-18T00:30:36.527178+00:00 19994330.275776803493 27870000.000006072223 262864330.275779187679 1 60418.021267682 2024-04-18T00:30:37.527740+00:00 19994330.275646321476 27869999.999998811632 262864330.275641441345 1 60418.021279228 2024-04-18T00:30:38.525291+00:00 19994330.275760106742 27870000.000032946467 262864330.275789380074 1 60418.021290766 2024-04-18T00:30:39.522151+00:00 19994330.275647688657 27869999.999970268458 262864330.275614261627 1 60418.021302371 2024-04-18T00:30:40.524854+00:00 19994330.275640737265 27869999.999997269362 262864330.275634288788 1 60418.021313930 2024-04-18T00:30:41.523526+00:00 19994330.275755509734 27870000.000027026981 262864330.275778830051 1 60418.021325574 2024-04-18T00:30:42.529619+00:00 19994330.275559436530 27869999.999965742230 262864330.275521457195 1 60418.021337121 2024-04-18T00:30:43.527215+00:00 19994330.275680013001 27870000.000009849668 262864330.275686144829 1 60418.021348752 2024-04-18T00:30:44.532166+00:00 19994330.275846511126 27870000.000016190112 262864330.275858998299 1 60418.021360294 2024-04-18T00:30:45.529436+00:00 19994330.275872290134 27869999.999957781285 262864330.275826364756 1 60418.021371896 2024-04-18T00:30:46.531833+00:00 19994330.275756504387 27869999.999971929938 262864330.275724738836 1 60418.021383520 2024-04-18T00:30:47.536123+00:00 19994330.275934163481 27870000.000029198825 262864330.275959670544 1 60418.021395033 2024-04-18T00:30:48.530853+00:00 19994330.275895070285 27869999.999999944121 262864330.275891304016 1 60418.021406569 2024-04-18T00:30:49.527525+00:00 19994330.275657210499 27869999.999986257404 262864330.275639772415 1 60418.021418178 2024-04-18T00:30:50.530575+00:00 19994330.275574527681 27869999.999957010150 262864330.275527864695 1 60418.021429813 2024-04-18T00:30:51.535801+00:00 19994330.275957576931 27869999.999969419092 262864330.275923311710 1 60418.021441279 2024-04-18T00:30:52.526495+00:00 19994330.275653962046 27869999.999962735921 262864330.275613009930 1 60418.021452887 2024-04-18T00:30:53.529451+00:00 19994330.275631323457 27870000.000013101846 262864330.275640726089 1 60418.021464373 2024-04-18T00:30:54.521833+00:00 19994330.275990508497 27870000.000022828579 262864330.276009649038 1 60418.021475964 2024-04-18T00:30:55.523270+00:00 19994330.275571223348 27869999.999973244965 262864330.275540769100 1 60418.021487506 2024-04-18T00:30:56.520492+00:00 19994330.275781270117 27869999.999994937330 262864330.275772511959 1 60418.021499080 2024-04-18T00:30:57.520513+00:00 19994330.275695141405 27869999.999985083938 262864330.275676548481 1 60418.021510703 2024-04-18T00:30:58.524742+00:00 19994330.275778621435 27870000.000000435859 262864330.275775372982 1 60418.021522302 2024-04-18T00:30:59.526919+00:00 19994330.275764714926 27870000.000031650066 262864330.275792658329 1 60418.021533806 2024-04-18T00:31:00.520824+00:00 19994330.275642249733 27869999.999968688935 262864330.275607228279 1 60418.021545544 2024-04-18T00:31:01.535002+00:00 19994330.275850970298 27869999.999978609383 262864330.275825887918 1 60418.021557032 2024-04-18T00:31:02.527541+00:00 19994330.275683254004 27870000.000017482787 262864330.275697052479 1 60418.021568559 2024-04-18T00:31:03.523518+00:00 19994330.275797318667 27869999.999988213181 262864330.275781810284 1 60418.021580142 2024-04-18T00:31:04.524283+00:00 19994330.275864675641 27869999.999975968152 262864330.275836944580 1 60418.021591692 2024-04-18T00:31:05.522204+00:00 19994330.275793958455 27869999.999992974102 262864330.275783240795 1 60418.021603267 2024-04-18T00:31:06.522237+00:00 19994330.275516171008 27870000.000006232411 262864330.275518715382 1 60418.021614850 2024-04-18T00:31:07.523052+00:00 19994330.275794941932 27869999.999976854771 262864330.275768101215 1 60418.021626521 2024-04-18T00:31:08.531413+00:00 19994330.275813288987 27870000.000025842339 262864330.275835424662 1 60418.021638001 2024-04-18T00:31:09.523293+00:00 19994330.275714319199 27870000.000036340207 262864330.275746941566 1 60418.021649598 2024-04-18T00:31:10.525281+00:00 19994330.275724828243 27869999.999974422157 262864330.275695562363 1 60418.021661184 2024-04-18T00:31:11.526283+00:00 19994330.275896720588 27869999.999989584088 262864330.275882601738 1 60418.021672745 2024-04-18T00:31:12.525196+00:00 19994330.275840964168 27870000.000008348376 262864330.275845617056 1 60418.021684370 2024-04-18T00:31:13.529560+00:00 19994330.275791216642 27869999.999992299825 262864330.275779843330 1 60418.021695891 2024-04-18T00:31:14.524973+00:00 19994330.275856334716 27870000.000006668270 262864330.275859326124 1 60418.021707470 2024-04-18T00:31:15.525394+00:00 19994330.275624804199 27869999.999997965991 262864330.275619089603 1 60418.021719014 2024-04-18T00:31:16.522778+00:00 19994330.275793936104 27870000.000006686896 262864330.275796920061 1 60418.021730592 2024-04-18T00:31:17.523099+00:00 19994330.275659553707 27870000.000032234937 262864330.275688111782 1 60418.021742209 2024-04-18T00:31:18.526842+00:00 19994330.275913417339 27870000.000032894313 262864330.275942623615 1 60418.021753756 2024-04-18T00:31:19.524545+00:00 19994330.275551013649 27869999.999966166914 262864330.275513499975 1 60418.021765319 2024-04-18T00:31:20.523523+00:00 19994330.275799006224 27870000.000053692609 262864330.275849014521 1 60418.021776953 2024-04-18T00:31:21.528714+00:00 19994330.275609787554 27869999.999979194254 262864330.275585293770 1 60418.021788492 2024-04-18T00:31:22.525745+00:00 19994330.275809597224 27869999.999970190227 262864330.275776088238 1 60418.021800037 2024-04-18T00:31:23.523241+00:00 19994330.275593157858 27870000.000013638288 262864330.275603115559 1 60418.021811593 2024-04-18T00:31:24.521623+00:00 19994330.275671694428 27870000.000001437962 262864330.275669425726 1 60418.021823135 2024-04-18T00:31:25.518878+00:00 19994330.275588762015 27869999.999959982932 262864330.275545030832 1 60418.021834760 2024-04-18T00:31:26.523268+00:00 19994330.275786492974 27869999.999980930239 262864330.275763720274 1 60418.021846298 2024-04-18T00:31:27.520145+00:00 19994330.275841996074 27870000.000007949769 262864330.275846242905 1 60418.021857895 2024-04-18T00:31:28.522117+00:00 19994330.275816522539 27870000.000004470348 262864330.275817304850 1 60418.021869447 2024-04-18T00:31:29.520183+00:00 19994330.275824617594 27869999.999990403652 262864330.275811314583 1 60418.021881079 2024-04-18T00:31:30.525262+00:00 19994330.275656778365 27869999.999979503453 262864330.275632590055 1 60418.021892601 2024-04-18T00:31:31.520752+00:00 19994330.275732405484 27869999.999973475933 262864330.275702178478 1 60418.021904184 2024-04-18T00:31:32.521440+00:00 19994330.275687832385 27870000.000013869256 262864330.275698006153 1 60418.021915753 2024-04-18T00:31:33.521111+00:00 19994330.275544632226 27869999.999997720122 262864330.275538682938 1 60418.021927352 2024-04-18T00:31:34.523185+00:00 19994330.275740597397 27869999.999945770949 262864330.275682657957 1 60418.021938904 2024-04-18T00:31:35.521335+00:00 19994330.275784846395 27870000.000030968338 262864330.275812119246 1 60418.021950471 2024-04-18T00:31:36.520698+00:00 19994330.275747895241 27869999.999965105206 262864330.275709301233 1 60418.021962056 2024-04-18T00:31:37.521634+00:00 19994330.275657609105 27870000.000002156943 262864330.275656044483 1 60418.021973621 2024-04-18T00:31:38.520869+00:00 19994330.275815106928 27870000.000024616718 262864330.275836020708 1 60418.021985203 2024-04-18T00:31:39.521489+00:00 19994330.275639541447 27870000.000033084303 262864330.275668919086 1 60418.021996817 2024-04-18T00:31:40.524958+00:00 19994330.275790814310 27869999.999998901039 262864330.275786012411 1 60418.022008355 2024-04-18T00:31:41.521854+00:00 19994330.275737669319 27870000.000003997236 262864330.275737971067 1 60418.022020021 2024-04-18T00:31:42.529765+00:00 19994330.275795169175 27869999.999990265816 262864330.275781720877 1 60418.022031507 2024-04-18T00:31:43.522231+00:00 19994330.275550607592 27870000.000020164996 262864330.275567084551 1 60418.022043090 2024-04-18T00:31:44.522989+00:00 19994330.275800611824 27869999.999993532896 262864330.275790452957 1 60418.022054683 2024-04-18T00:31:45.524627+00:00 19994330.275549095124 27870000.000009708107 262864330.275555104017 1 60418.022066238 2024-04-18T00:31:46.522969+00:00 19994330.276137642562 27869999.999945722520 262864330.276079684496 1 60418.022077809 2024-04-18T00:31:47.522663+00:00 19994330.275729700923 27869999.999984767288 262864330.275710761547 1 60418.022089398 2024-04-18T00:31:48.523927+00:00 19994330.275818988681 27870000.000021073967 262864330.275836348534 1 60418.022100963 2024-04-18T00:31:49.523187+00:00 19994330.275796312839 27869999.999982729554 262864330.275775343180 1 60418.022112531 2024-04-18T00:31:50.522696+00:00 19994330.275503635406 27869999.999977178872 262864330.275477111340 1 60418.022124099 2024-04-18T00:31:51.522120+00:00 19994330.275896638632 27870000.000046592206 262864330.275939524174 1 60418.022135731 2024-04-18T00:31:52.527134+00:00 19994330.275766696781 27870000.000007916242 262864330.275770932436 1 60418.022147227 2024-04-18T00:31:53.520370+00:00 19994330.275663442910 27869999.999979857355 262864330.275639593601 1 60418.022158794 2024-04-18T00:31:54.519770+00:00 19994330.275879636407 27869999.999984417111 262864330.275860369205 1 60418.022170358 2024-04-18T00:31:55.518940+00:00 19994330.275899685919 27869999.999999597669 262864330.275895565748 1 60418.022181960 2024-04-18T00:31:56.521375+00:00 19994330.275791559368 27869999.999982010573 262864330.275769859552 1 60418.022193537 2024-04-18T00:31:57.521563+00:00 19994330.275731496513 27869999.999993119389 262864330.275720924139 1 60418.022205115 2024-04-18T00:31:58.521986+00:00 19994330.275855105370 27869999.999988365918 262864330.275839775801 1 60418.022216708 2024-04-18T00:31:59.523620+00:00 19994330.275951541960 27869999.999994501472 262864330.275942355394 1 60418.022228254 2024-04-18T00:32:00.521140+00:00 19994330.275785241276 27869999.999985892326 262864330.275767445564 1 60418.022240045 2024-04-18T00:32:01.539833+00:00 19994330.275652021170 27870000.000023465604 262864330.275671780109 1 60418.022251517 2024-04-18T00:32:02.531048+00:00 19994330.275835119188 27870000.000031456351 262864330.275862902403 1 60418.022262999 2024-04-18T00:32:03.523120+00:00 19994330.275857549161 27869999.999943736941 262864330.275797575712 1 60418.022274606 2024-04-18T00:32:04.525974+00:00 19994330.275643907487 27869999.999963913113 262864330.275604128838 1 60418.022286188 2024-04-18T00:32:05.526626+00:00 19994330.275745622814 27869999.999998740852 262864330.275740683079 1 60418.022297841 2024-04-18T00:32:06.533500+00:00 19994330.276062216610 27870000.000022027642 262864330.276080548763 1 60418.022309664 2024-04-18T00:32:07.554977+00:00 19994330.275595746934 27870000.000041954219 262864330.275634020567 1 60418.022320960 2024-04-18T00:32:08.530942+00:00 19994330.275680281222 27869999.999988485128 262864330.275665074587 1 60418.022332538 2024-04-18T00:32:09.531254+00:00 19994330.275927048177 27870000.000008981675 262864330.275932312012 1 60418.022344030 2024-04-18T00:32:10.524132+00:00 19994330.275795292109 27869999.999984428287 262864330.275776028633 1 60418.022355686 2024-04-18T00:32:11.531270+00:00 19994330.275717861950 27870000.000015415251 262864330.275729566813 1 60418.022367351 2024-04-18T00:32:12.539089+00:00 19994330.275725159794 27869999.999993067235 262864330.275714516640 1 60418.022378809 2024-04-18T00:32:13.529067+00:00 19994330.275840219110 27870000.000048790127 262864330.275885313749 1 60418.022390396 2024-04-18T00:32:14.530209+00:00 19994330.275789268315 27869999.999982971698 262864330.275768548250 1 60418.022401964 2024-04-18T00:32:15.529660+00:00 19994330.275782547891 27869999.999985378236 262864330.275764226913 1 60418.022413706 2024-04-18T00:32:16.544209+00:00 19994330.275937251747 27869999.999998334795 262864330.275931894779 1 60418.022425134 2024-04-18T00:32:17.531608+00:00 19994330.275754034519 27870000.000003669411 262864330.275754004717 1 60418.022436644 2024-04-18T00:32:18.526079+00:00 19994330.275879353285 27869999.999994553626 262864330.275870203972 1 60418.022448206 2024-04-18T00:32:19.525034+00:00 19994330.275527972728 27870000.000003442168 262864330.275527745485 1 60418.022459762 2024-04-18T00:32:20.523435+00:00 19994330.275954820216 27870000.000042334199 262864330.275993436575 1 60418.022471319 2024-04-18T00:32:21.522009+00:00 19994330.275587465614 27869999.999997008592 262864330.275580793619 1 60418.022483062 2024-04-18T00:32:22.536546+00:00 19994330.275770470500 27869999.999949816614 262864330.275716602802 1 60418.022494510 2024-04-18T00:32:23.525669+00:00 19994330.275890111923 27870000.000004734844 262864330.275891155005 1 60418.022506095 2024-04-18T00:32:24.526543+00:00 19994330.275670982897 27870000.000021580607 262864330.275688856840 1 60418.022517642 2024-04-18T00:32:25.524303+00:00 19994330.275592077523 27870000.000028189272 262864330.275616586208 1 60418.022529247 2024-04-18T00:32:26.526920+00:00 19994330.275870207697 27869999.999986398965 262864330.275852918625 1 60418.022540744 2024-04-18T00:32:27.520326+00:00 19994330.275886017829 27870000.000051569194 262864330.275933891535 1 60418.022552370 2024-04-18T00:32:28.524749+00:00 19994330.275722064078 27869999.999977733940 262864330.275696098804 1 60418.022563899 2024-04-18T00:32:29.520859+00:00 19994330.275861132890 27870000.000014472753 262864330.275871932507 1 60418.022575499 2024-04-18T00:32:30.523057+00:00 19994330.275798466057 27870000.000005509704 262864330.275800287724 1 60418.022587050 2024-04-18T00:32:31.521093+00:00 19994330.275638788939 27869999.999976843596 262864330.275611937046 1 60418.022598657 2024-04-18T00:32:32.523926+00:00 19994330.275678370148 27869999.999972786754 262864330.275647461414 1 60418.022610202 2024-04-18T00:32:33.521470+00:00 19994330.275646980852 27870000.000044930726 262864330.275688230991 1 60418.022621832 2024-04-18T00:32:34.526317+00:00 19994330.275706708431 27870000.000023353845 262864330.275726377964 1 60418.022633351 2024-04-18T00:32:35.521536+00:00 19994330.275841467083 27869999.999988481402 262864330.275826275349 1 60418.022644923 2024-04-18T00:32:36.521310+00:00 19994330.275763578713 27870000.000000733882 262864330.275760620832 1 60418.022656545 2024-04-18T00:32:37.525513+00:00 19994330.275750026107 27870000.000007383525 262864330.275753736496 1 60418.022668157 2024-04-18T00:32:38.528799+00:00 19994330.275607984513 27869999.999967932701 262864330.275572210550 1 60418.022679680 2024-04-18T00:32:39.524322+00:00 19994330.275919273496 27870000.000010773540 262864330.275926351547 1 60418.022691295 2024-04-18T00:32:40.527851+00:00 19994330.275828067213 27870000.000029489398 262864330.275853872299 1 60418.022702801 2024-04-18T00:32:41.521960+00:00 19994330.275812350214 27870000.000003550202 262864330.275812208652 1 60418.022714384 2024-04-18T00:32:42.522766+00:00 19994330.275631181896 27869999.999947838485 262864330.275575339794 1 60418.022725952 2024-04-18T00:32:43.522233+00:00 19994330.275708001107 27870000.000044163316 262864330.275748461485 1 60418.022737537 2024-04-18T00:32:44.523212+00:00 19994330.275792993605 27869999.999997779727 262864330.275787085295 1 60418.022749212 2024-04-18T00:32:45.531897+00:00 19994330.275799438357 27869999.999997831881 262864330.275793552399 1 60418.022760703 2024-04-18T00:32:46.524715+00:00 19994330.275814834982 27870000.000023342669 262864330.275834470987 1 60418.022772321 2024-04-18T00:32:47.528599+00:00 19994330.275662813336 27869999.999971471727 262864330.275630593300 1 60418.022783857 2024-04-18T00:32:48.525237+00:00 19994330.275562446564 27870000.000016849488 262864330.275575578213 1 60418.022795456 2024-04-18T00:32:49.527396+00:00 19994330.275699149817 27869999.999961368740 262864330.275656819344 1 60418.022806962 2024-04-18T00:32:50.521554+00:00 19994330.275743167847 27870000.000003170222 262864330.275742620230 1 60418.022818522 2024-04-18T00:32:51.520318+00:00 19994330.275564461946 27869999.999976702034 262864330.275537461042 1 60418.022830133 2024-04-18T00:32:52.523477+00:00 19994330.275709729642 27869999.999995429069 262864330.275701463223 1 60418.022841690 2024-04-18T00:32:53.522028+00:00 19994330.275954462588 27869999.999991424382 262864330.275942176580 1 60418.022853251 2024-04-18T00:32:54.520862+00:00 19994330.275843378156 27870000.000003352761 262864330.275843024254 1 60418.022864826 2024-04-18T00:32:55.521009+00:00 19994330.275722563267 27869999.999969895929 262864330.275688767433 1 60418.022876466 2024-04-18T00:32:56.526673+00:00 19994330.275941886008 27869999.999943155795 262864330.275881350040 1 60418.022888010 2024-04-18T00:32:57.524063+00:00 19994330.275605212897 27869999.999985124916 262864330.275586634874 1 60418.022899596 2024-04-18T00:32:58.525120+00:00 19994330.275813449174 27869999.999974247068 262864330.275784015656 1 60418.022911133 2024-04-18T00:32:59.521902+00:00 19994330.275569122285 27870000.000006336719 262864330.275571763515 1 60418.022922693 2024-04-18T00:33:00.520636+00:00 19994330.275823540986 27870000.000008195639 262864330.275828033686 1 60418.022934257 2024-04-18T00:33:01.519826+00:00 19994330.275792717934 27870000.000040229410 262864330.275829255581 1 60418.022945893 2024-04-18T00:33:02.525135+00:00 19994330.275639947504 27870000.000028342009 262864330.275664597750 1 60418.022957535 2024-04-18T00:33:03.531000+00:00 19994330.275976944715 27870000.000025220215 262864330.275998473167 1 60418.022969081 2024-04-18T00:33:04.528566+00:00 19994330.275736834854 27870000.000001776963 262864330.275734931231 1 60418.022980662 2024-04-18T00:33:05.529177+00:00 19994330.275618407875 27869999.999991182238 262864330.275605887175 1 60418.022992203 2024-04-18T00:33:06.526371+00:00 19994330.275959163904 27869999.999977715313 262864330.275933176279 1 60418.023003799 2024-04-18T00:33:07.528276+00:00 19994330.275678422302 27869999.999972999096 262864330.275647729635 1 60418.023015315 2024-04-18T00:33:08.523246+00:00 19994330.275925673544 27869999.999979630113 262864330.275901585817 1 60418.023026951 2024-04-18T00:33:09.528581+00:00 19994330.275681119412 27869999.999975789338 262864330.275653213263 1 60418.023038505 2024-04-18T00:33:10.526799+00:00 19994330.275787759572 27870000.000015493482 262864330.275799572468 1 60418.023050088 2024-04-18T00:33:11.527664+00:00 19994330.275774594396 27869999.999983847141 262864330.275754749775 1 60418.023061751 2024-04-18T00:33:12.535267+00:00 19994330.275780081749 27869999.999990351498 262864330.275766730309 1 60418.023073186 2024-04-18T00:33:13.523252+00:00 19994330.275665026158 27870000.000011865050 262864330.275673180819 1 60418.023084761 2024-04-18T00:33:14.523299+00:00 19994330.275652058423 27869999.999957650900 262864330.275606006384 1 60418.023096434 2024-04-18T00:33:15.531870+00:00 19994330.275643706322 27869999.999996174127 262864330.275636196136 1 60418.023107901 2024-04-18T00:33:16.522664+00:00 19994330.276001259685 27870000.000027611852 262864330.276025176048 1 60418.023119466 2024-04-18T00:33:17.521854+00:00 19994330.275647871196 27870000.000027395785 262864330.275671571493 1 60418.023131036 2024-04-18T00:33:18.521550+00:00 19994330.275870773941 27869999.999987211078 262864330.275854289532 1 60418.023142765 2024-04-18T00:33:19.534916+00:00 19994330.275681219995 27869999.999984692782 262864330.275662213564 1 60418.023154316 2024-04-18T00:33:20.532856+00:00 19994330.275674171746 27870000.000005353242 262864330.275675833225 1 60418.023165817 2024-04-18T00:33:21.526586+00:00 19994330.275847159326 27870000.000028435141 262864330.275871902704 1 60418.023177383 2024-04-18T00:33:22.525838+00:00 19994330.275832515210 27870000.000012643635 262864330.275841444731 1 60418.023188929 2024-04-18T00:33:23.523476+00:00 19994330.275478828698 27869999.999983493239 262864330.275458633900 1 60418.023200488 2024-04-18T00:33:24.522193+00:00 19994330.275645453483 27869999.999981485307 262864330.275623261929 1 60418.023212076 2024-04-18T00:33:25.523398+00:00 19994330.275482941419 27869999.999977592379 262864330.275456845760 1 60418.023223680 2024-04-18T00:33:26.525989+00:00 19994330.275757782161 27869999.999983638525 262864330.275737732649 1 60418.023235247 2024-04-18T00:33:27.525286+00:00 19994330.275833670050 27870000.000023260713 262864330.275853216648 1 60418.023246791 2024-04-18T00:33:28.522740+00:00 19994330.275627356023 27869999.999995157123 262864330.275618821383 1 60418.023258341 2024-04-18T00:33:29.520688+00:00 19994330.275806531310 27869999.999994847924 262864330.275797665119 1 60418.023269946 2024-04-18T00:33:30.523334+00:00 19994330.275562539697 27870000.000032812357 262864330.275591671467 1 60418.023281504 2024-04-18T00:33:31.521935+00:00 19994330.275839582086 27870000.000008720905 262864330.275844633579 1 60418.023293132 2024-04-18T00:33:32.526594+00:00 19994330.275627028197 27870000.000014320016 262864330.275637626648 1 60418.023304657 2024-04-18T00:33:33.522390+00:00 19994330.275768082589 27870000.000015426427 262864330.275779813528 1 60418.023316218 2024-04-18T00:33:34.521221+00:00 19994330.275792881846 27870000.000006332994 262864330.275795519352 1 60418.023327803 2024-04-18T00:33:35.522204+00:00 19994330.275468084961 27870000.000013463199 262864330.275477856398 1 60418.023339384 2024-04-18T00:33:36.522823+00:00 19994330.275790538639 27870000.000002820045 262864330.275789678097 1 60418.023350975 2024-04-18T00:33:37.524230+00:00 19994330.275710638613 27869999.999958515167 262864330.275665462017 1 60418.023362538 2024-04-18T00:33:38.523284+00:00 19994330.275795813650 27869999.999990109354 262864330.275782227516 1 60418.023374120 2024-04-18T00:33:39.523950+00:00 19994330.275921322405 27869999.999992743134 262864330.275910347700 1 60418.023385687 2024-04-18T00:33:40.523372+00:00 19994330.275632649660 27870000.000024981797 262864330.275653928518 1 60418.023397281 2024-04-18T00:33:41.525064+00:00 19994330.275704700500 27869999.999981224537 262864330.275682240725 1 60418.023408821 2024-04-18T00:33:42.522170+00:00 19994330.275749765337 27870000.000003028661 262864330.275749117136 1 60418.023420378 2024-04-18T00:33:43.520637+00:00 19994330.275713939220 27870000.000021349639 262864330.275731593370 1 60418.023431988 2024-04-18T00:33:44.523746+00:00 19994330.275785833597 27870000.000010591000 262864330.275792717934 1 60418.023443599 2024-04-18T00:33:45.526993+00:00 19994330.275642242283 27869999.999978333712 262864330.275616884232 1 60418.023455104 2024-04-18T00:33:46.521015+00:00 19994330.275756847113 27869999.999973613769 262864330.275726765394 1 60418.023466667 2024-04-18T00:33:47.520006+00:00 19994330.275805901736 27870000.000020220876 262864330.275822401047 1 60418.023478251 2024-04-18T00:33:48.520866+00:00 19994330.275587376207 27869999.999944254756 262864330.275527954102 1 60418.023489831 2024-04-18T00:33:49.521394+00:00 19994330.275896579027 27870000.000015784055 262864330.275908678770 1 60418.023501442 2024-04-18T00:33:50.524564+00:00 19994330.275844767690 27870000.000012822449 262864330.275853872299 1 60418.023512971 2024-04-18T00:33:51.520654+00:00 19994330.275720838457 27870000.000013422221 262864330.275730550289 1 60418.023524547 2024-04-18T00:33:52.520907+00:00 19994330.275721777231 27869999.999984677881 262864330.275702774525 1 60418.023536120 2024-04-18T00:33:53.520722+00:00 19994330.275482159108 27869999.999967977405 262864330.275446444750 1 60418.023547704 2024-04-18T00:33:54.521607+00:00 19994330.275719724596 27870000.000037975609 262864330.275754004717 1 60418.023559351 2024-04-18T00:33:55.527980+00:00 19994330.275665555149 27869999.999991539866 262864330.275653392076 1 60418.023570897 2024-04-18T00:33:56.525516+00:00 19994330.275795251131 27870000.000000655651 262864330.275792211294 1 60418.023582405 2024-04-18T00:33:57.519799+00:00 19994330.275799393654 27870000.000002406538 262864330.275798112154 1 60418.023594036 2024-04-18T00:33:58.524739+00:00 19994330.275578543544 27870000.000000014901 262864330.275574862957 1 60418.023605604 2024-04-18T00:33:59.524179+00:00 19994330.275813136250 27870000.000001244247 262864330.275810688734 1 60418.023617159 2024-04-18T00:34:00.522490+00:00 19994330.275668565184 27869999.999956887215 262864330.275621742010 1 60418.023628717 2024-04-18T00:34:01.521196+00:00 19994330.275855571032 27870000.000011824071 262864330.275863707066 1 60418.023640455 2024-04-18T00:34:02.535278+00:00 19994330.275540892035 27869999.999981492758 262864330.275518685579 1 60418.023651886 2024-04-18T00:34:03.522954+00:00 19994330.275703817606 27870000.000001475215 262864330.275701612234 1 60418.023663471 2024-04-18T00:34:04.523850+00:00 19994330.275694519281 27870000.000001955777 262864330.275692790747 1 60418.023675072 2024-04-18T00:34:05.526257+00:00 19994330.275931835175 27870000.000029813498 262864330.275957942009 1 60418.023686696 2024-04-18T00:34:06.530570+00:00 19994330.275560706854 27869999.999939110130 262864330.275496125221 1 60418.023698261 2024-04-18T00:34:07.529724+00:00 19994330.275686673820 27870000.000009894371 262864330.275692880154 1 60418.023709877 2024-04-18T00:34:08.533411+00:00 19994330.275702260435 27869999.999955918640 262864330.275654494762 1 60418.023721427 2024-04-18T00:34:09.531323+00:00 19994330.275791712105 27870000.000010766089 262864330.275798767805 1 60418.023732953 2024-04-18T00:34:10.527133+00:00 19994330.275557991117 27869999.999962549657 262864330.275516837835 1 60418.023744703 2024-04-18T00:34:11.542373+00:00 19994330.275725632906 27870000.000018328428 262864330.275740265846 1 60418.023756157 2024-04-18T00:34:12.531953+00:00 19994330.275809839368 27870000.000012811273 262864330.275818943977 1 60418.023767698 2024-04-18T00:34:13.529090+00:00 19994330.275786165148 27869999.999973122030 262864330.275755584240 1 60418.023779275 2024-04-18T00:34:14.529326+00:00 19994330.275918304920 27870000.000014435500 262864330.275929033756 1 60418.023790796 2024-04-18T00:34:15.524785+00:00 19994330.275938697159 27870000.000005465001 262864330.275940448046 1 60418.023802378 2024-04-18T00:34:16.525449+00:00 19994330.275551673025 27869999.999997388572 262864330.275545358658 1 60418.023813909 2024-04-18T00:34:17.521728+00:00 19994330.275857090950 27870000.000010255724 262864330.275863647461 1 60418.023825480 2024-04-18T00:34:18.521427+00:00 19994330.275597367436 27870000.000006102026 262864330.275599777699 1 60418.023837099 2024-04-18T00:34:19.525377+00:00 19994330.275753386319 27870000.000022046268 262864330.275771737099 1 60418.023848747 2024-04-18T00:34:20.531753+00:00 19994330.275611922145 27870000.000057503581 262864330.275665760040 1 60418.023860282 2024-04-18T00:34:21.528399+00:00 19994330.275774128735 27869999.999979887158 262864330.275750309229 1 60418.023871833 2024-04-18T00:34:22.526343+00:00 19994330.275502018631 27870000.000019744039 262864330.275518059731 1 60418.023883356 2024-04-18T00:34:23.521968+00:00 19994330.275514241308 27869999.999939724803 262864330.275450289249 1 60418.023895003 2024-04-18T00:34:24.528254+00:00 19994330.275877371430 27870000.000081457198 262864330.275955140591 1 60418.023906522 2024-04-18T00:34:25.523483+00:00 19994330.275686703622 27870000.000000756234 262864330.275683760643 1 60418.023918104 2024-04-18T00:34:26.524175+00:00 19994330.275964926928 27869999.999990504235 262864330.275951713324 1 60418.023929648 2024-04-18T00:34:27.521588+00:00 19994330.275535825640 27869999.999997649342 262864330.275529772043 1 60418.023941222 2024-04-18T00:34:28.521587+00:00 19994330.275836098939 27870000.000009585172 262864330.275842010975 1 60418.023952800 2024-04-18T00:34:29.521947+00:00 19994330.275695249438 27870000.000021707267 262864330.275713264942 1 60418.023964406 2024-04-18T00:34:30.524649+00:00 19994330.275717075914 27870000.000016409904 262864330.275729805231 1 60418.023975973 2024-04-18T00:34:31.524021+00:00 19994330.275742232800 27869999.999972928315 262864330.275711476803 1 60418.023987543 2024-04-18T00:34:32.523677+00:00 19994330.275739390403 27870000.000026952475 262864330.275762647390 1 60418.023999112 2024-04-18T00:34:33.523277+00:00 19994330.275602366775 27870000.000027239323 262864330.275625914335 1 60418.024010669 2024-04-18T00:34:34.521823+00:00 19994330.275982890278 27870000.000003300607 262864330.275982499123 1 60418.024022276 2024-04-18T00:34:35.524589+00:00 19994330.275468152016 27870000.000016160309 262864330.275480598211 1 60418.024033816 2024-04-18T00:34:36.521681+00:00 19994330.275820419192 27869999.999993778765 262864330.275810480118 1 60418.024045451 2024-04-18T00:34:37.526914+00:00 19994330.275855693966 27870000.000019073486 262864330.275871068239 1 60418.024057003 2024-04-18T00:34:38.525012+00:00 19994330.275843217969 27869999.999973542988 262864330.275813043118 1 60418.024068559 2024-04-18T00:34:39.523491+00:00 19994330.275845989585 27870000.000038292259 262864330.275880575180 1 60418.024080101 2024-04-18T00:34:40.520714+00:00 19994330.275620948523 27869999.999970357865 262864330.275587588549 1 60418.024092012 2024-04-18T00:34:41.549818+00:00 19994330.275824453682 27869999.999990422279 262864330.275811195374 1 60418.024103254 2024-04-18T00:34:42.521129+00:00 19994330.275973346084 27869999.999971754849 262864330.275941401720 1 60418.024114849 2024-04-18T00:34:43.522967+00:00 19994330.275547046214 27869999.999997589737 262864330.275540947914 1 60418.024126520 2024-04-18T00:34:44.531385+00:00 19994330.275767378509 27869999.999984115362 262864330.275747805834 1 60418.024137988 2024-04-18T00:34:45.522130+00:00 19994330.275854583830 27869999.999998543411 262864330.275849431753 1 60418.024149550 2024-04-18T00:34:46.521129+00:00 19994330.275727625936 27869999.999993123114 262864330.275717049837 1 60418.024161192 2024-04-18T00:34:47.527002+00:00 19994330.275668371469 27869999.999980401248 262864330.275645077229 1 60418.024172709 2024-04-18T00:34:48.522054+00:00 19994330.275726333261 27869999.999975278974 262864330.275697886944 1 60418.024184367 2024-04-18T00:34:49.529320+00:00 19994330.275616634637 27870000.000004921108 262864330.275617867708 1 60418.024195857 2024-04-18T00:34:50.522070+00:00 19994330.275716941804 27869999.999991998076 262864330.275705248117 1 60418.024207504 2024-04-18T00:34:51.528386+00:00 19994330.275671806186 27869999.999986838549 262864330.275654941797 1 60418.024219009 2024-04-18T00:34:52.522383+00:00 19994330.275780025870 27870000.000038556755 262864330.275814890862 1 60418.024230563 2024-04-18T00:34:53.520601+00:00 19994330.275576487184 27870000.000010345131 262864330.275583148003 1 60418.024242183 2024-04-18T00:34:54.524601+00:00 19994330.275820188224 27869999.999991226941 262864330.275807738304 1 60418.024253713 2024-04-18T00:34:55.520768+00:00 19994330.275880984962 27870000.000033222139 262864330.275910526514 1 60418.024265300 2024-04-18T00:34:56.521938+00:00 19994330.275755964220 27869999.999986108392 262864330.275738388300 1 60418.024276941 2024-04-18T00:34:57.527683+00:00 19994330.275768954307 27869999.999980837107 262864330.275746107101 1 60418.024288508 2024-04-18T00:34:58.527053+00:00 19994330.275680284947 27869999.999980740249 262864330.275657325983 1 60418.024300023 2024-04-18T00:34:59.521954+00:00 19994330.275844436139 27870000.000004686415 262864330.275845408440 1 60418.024311619 2024-04-18T00:35:00.523923+00:00 19994330.275616563857 27869999.999992627650 262864330.275605499744 1 60418.024323341 2024-04-18T00:35:01.536722+00:00 19994330.275782905519 27870000.000015847385 262864330.275795072317 1 60418.024335038 2024-04-18T00:35:02.547314+00:00 19994330.275774925947 27869999.999972540885 262864330.275743782520 1 60418.024346513 2024-04-18T00:35:03.538733+00:00 19994330.275610748678 27869999.999990034848 262864330.275597095490 1 60418.024358023 2024-04-18T00:35:04.533220+00:00 19994330.275871060789 27869999.999983344227 262864330.275850713253 1 60418.024369535 2024-04-18T00:35:05.527780+00:00 19994330.275737769902 27869999.999989170581 262864330.275723248720 1 60418.024381144 2024-04-18T00:35:06.530848+00:00 19994330.275745660067 27869999.999995190650 262864330.275737166405 1 60418.024392657 2024-04-18T00:35:07.525576+00:00 19994330.275564227253 27869999.999972473830 262864330.275532990694 1 60418.024404275 2024-04-18T00:35:08.529376+00:00 19994330.275924082845 27870000.000041991472 262864330.275962382555 1 60418.024415809 2024-04-18T00:35:09.525852+00:00 19994330.275600995868 27870000.000016611069 262864330.275613903999 1 60418.024427362 2024-04-18T00:35:10.524109+00:00 19994330.275780390948 27869999.999963164330 262864330.275739848614 1 60418.024438910 2024-04-18T00:35:11.521843+00:00 19994330.275593362749 27869999.999975759536 262864330.275565445423 1 60418.024450500 2024-04-18T00:35:12.523181+00:00 19994330.275454115123 27869999.999968413264 262864330.275418817997 1 60418.024462230 2024-04-18T00:35:13.536620+00:00 19994330.275792084634 27870000.000040005893 262864330.275828391314 1 60418.024473625 2024-04-18T00:35:14.521233+00:00 19994330.275890771300 27870000.000023629516 262864330.275910705328 1 60418.024485195 2024-04-18T00:35:15.520877+00:00 19994330.275558505207 27869999.999968338758 262864330.275523155928 1 60418.024496763 2024-04-18T00:35:16.520296+00:00 19994330.275698717684 27870000.000019770116 262864330.275714784861 1 60418.024508406 2024-04-18T00:35:17.526312+00:00 19994330.275688547641 27870000.000000186265 262864330.275685042143 1 60418.024519999 2024-04-18T00:35:18.527903+00:00 19994330.275674890727 27869999.999984603375 262864330.275655776262 1 60418.024531494 2024-04-18T00:35:19.521100+00:00 19994330.275853395462 27870000.000004000962 262864330.275853693485 1 60418.024543081 2024-04-18T00:35:20.522247+00:00 19994330.275588586926 27869999.999987140298 262864330.275572001934 1 60418.024554670 2024-04-18T00:35:21.523527+00:00 19994330.275890484452 27869999.999995548278 262864330.275882363319 1 60418.024566243 2024-04-18T00:35:22.523409+00:00 19994330.275720845908 27869999.999986123294 262864330.275703251362 1 60418.024577847 2024-04-18T00:35:23.525962+00:00 19994330.275666974485 27869999.999991856515 262864330.275655150414 1 60418.024589403 2024-04-18T00:35:24.524389+00:00 19994330.275751437992 27870000.000007040799 262864330.275754779577 1 60418.024600969 2024-04-18T00:35:25.523727+00:00 19994330.275855459273 27870000.000008914620 262864330.275860667229 1 60418.024612553 2024-04-18T00:35:26.524633+00:00 19994330.275782316923 27869999.999985493720 262864330.275764107704 1 60418.024624113 2024-04-18T00:35:27.523315+00:00 19994330.275694258511 27870000.000053964555 262864330.275744527578 1 60418.024635746 2024-04-18T00:35:28.528475+00:00 19994330.275971554220 27869999.999958474189 262864330.275926351547 1 60418.024647373 2024-04-18T00:35:29.533028+00:00 19994330.275682866573 27869999.999970238656 262864330.275649398565 1 60418.024658831 2024-04-18T00:35:30.522985+00:00 19994330.276082016528 27869999.999997820705 262864330.276076138020 1 60418.024670393 2024-04-18T00:35:31.521935+00:00 19994330.275785695761 27870000.000007696450 262864330.275789678097 1 60418.024682011 2024-04-18T00:35:32.525714+00:00 19994330.275721777231 27870000.000002462417 262864330.275720566511 1 60418.024693544 2024-04-18T00:35:33.522251+00:00 19994330.275673117489 27869999.999954171479 262864330.275623589754 1 60418.024705157 2024-04-18T00:35:34.525527+00:00 19994330.275570932776 27869999.999985981733 262864330.275553226471 1 60418.024716692 2024-04-18T00:35:35.522209+00:00 19994330.275768984109 27869999.999962124974 262864330.275727421045 1 60418.024728333 2024-04-18T00:35:36.527927+00:00 19994330.275891918689 27870000.000036556274 262864330.275924801826 1 60418.024739894 2024-04-18T00:35:37.526820+00:00 19994330.275709386915 27869999.999969154596 262864330.275674849749 1 60418.024751414 2024-04-18T00:35:38.522167+00:00 19994330.275584548712 27869999.999949906021 262864330.275530755520 1 60418.024763002 2024-04-18T00:35:39.523340+00:00 19994330.275728467852 27870000.000013634562 262864330.275738418102 1 60418.024774577 2024-04-18T00:35:40.523460+00:00 19994330.275753617287 27870000.000041633844 262864330.275791555643 1 60418.024786151 2024-04-18T00:35:41.523496+00:00 19994330.275828793645 27869999.999961905181 262864330.275786995888 1 60418.024797752 2024-04-18T00:35:42.525743+00:00 19994330.275678638369 27870000.000028062612 262864330.275703012943 1 60418.024809359 2024-04-18T00:35:43.528599+00:00 19994330.275581102818 27870000.000004384667 262864330.275581777096 1 60418.024820933 2024-04-18T00:35:44.528574+00:00 19994330.275797497481 27869999.999988231808 262864330.275782018900 1 60418.024832432 2024-04-18T00:35:45.522113+00:00 19994330.275915682316 27869999.999950632453 262864330.275862634182 1 60418.024843998 2024-04-18T00:35:46.521439+00:00 19994330.275393590331 27869999.999997090548 262864330.275386989117 1 60418.024855553 2024-04-18T00:35:47.519750+00:00 19994330.275902565569 27870000.000017784536 262864330.275916665792 1 60418.024867121 2024-04-18T00:35:48.519267+00:00 19994330.275688517839 27870000.000025253743 262864330.275710076094 1 60418.024878795 2024-04-18T00:35:49.527876+00:00 19994330.275578726083 27870000.000034321100 262864330.275609374046 1 60418.024890309 2024-04-18T00:35:50.522700+00:00 19994330.275525219738 27870000.000056210905 262864330.275577723980 1 60418.024901868 2024-04-18T00:35:51.521422+00:00 19994330.275783538818 27870000.000014103949 262864330.275793939829 1 60418.024913458 2024-04-18T00:35:52.522784+00:00 19994330.275717981160 27869999.999951310456 262864330.275665581226 1 60418.024925053 2024-04-18T00:35:53.524574+00:00 19994330.275488588959 27870000.000012058765 262864330.275496959686 1 60418.024936665 2024-04-18T00:35:54.527890+00:00 19994330.275816455483 27870000.000002972782 262864330.275815725327 1 60418.024948213 2024-04-18T00:35:55.525621+00:00 19994330.275945387781 27870000.000021893531 262864330.275963604450 1 60418.024959743 2024-04-18T00:35:56.521816+00:00 19994330.275843523443 27869999.999986778945 262864330.275826603174 1 60418.024971378 2024-04-18T00:35:57.527023+00:00 19994330.275801897049 27870000.000000342727 262864330.275798559189 1 60418.024982894 2024-04-18T00:35:58.522079+00:00 19994330.275845743716 27870000.000044293702 262864330.275886327028 1 60418.024994479 2024-04-18T00:35:59.522999+00:00 19994330.275732696056 27870000.000015821308 262864330.275744825602 1 60418.025006113 2024-04-18T00:36:00.528120+00:00 19994330.275742609054 27869999.999978415668 262864330.275717347860 1 60418.025017819 2024-04-18T00:36:01.539585+00:00 19994330.275810662657 27870000.000029731542 262864330.275836706161 1 60418.025029331 2024-04-18T00:36:02.534132+00:00 19994330.275703363121 27869999.999997921288 262864330.275697588921 1 60418.025040846 2024-04-18T00:36:03.529142+00:00 19994330.275617212057 27869999.999955840409 262864330.275569349527 1 60418.025052493 2024-04-18T00:36:04.535417+00:00 19994330.275728631765 27869999.999979447573 262864330.275704383850 1 60418.025063972 2024-04-18T00:36:05.527187+00:00 19994330.276024721563 27869999.999981265515 262864330.276002287865 1 60418.025075592 2024-04-18T00:36:06.531128+00:00 19994330.275465633720 27869999.999982278794 262864330.275444209576 1 60418.025087233 2024-04-18T00:36:07.536924+00:00 19994330.275953430682 27870000.000026457012 262864330.275976210833 1 60418.025098791 2024-04-18T00:36:08.535554+00:00 19994330.275695927441 27870000.000038776547 262864330.275730997324 1 60418.025110405 2024-04-18T00:36:09.539028+00:00 19994330.275580380112 27869999.999925427139 262864330.275502115488 1 60418.025121926 2024-04-18T00:36:10.534448+00:00 19994330.275836039335 27870000.000001411885 262864330.275833755732 1 60418.025133541 2024-04-18T00:36:11.537932+00:00 19994330.275529894978 27870000.000038009137 262864330.275564193726 1 60418.025145064 2024-04-18T00:36:12.533496+00:00 19994330.275710929185 27869999.999995414168 262864330.275702655315 1 60418.025156666 2024-04-18T00:36:13.535921+00:00 19994330.275929857045 27870000.000009700656 262864330.275935888290 1 60418.025168271 2024-04-18T00:36:14.538632+00:00 19994330.275469515473 27870000.000002563000 262864330.275468379259 1 60418.025179869 2024-04-18T00:36:15.540713+00:00 19994330.275745868683 27870000.000010050833 262864330.275752216578 1 60418.025191363 2024-04-18T00:36:16.533767+00:00 19994330.275780361146 27869999.999969892204 262864330.275746554136 1 60418.025202879 2024-04-18T00:36:17.528700+00:00 19994330.275992684066 27870000.000023610890 262864330.276012599468 1 60418.025214472 2024-04-18T00:36:18.530412+00:00 19994330.275645118207 27869999.999993786216 262864330.275635212660 1 60418.025226033 2024-04-18T00:36:19.529251+00:00 19994330.275823581964 27870000.000011879951 262864330.275831788778 1 60418.025237599 2024-04-18T00:36:20.528568+00:00 19994330.275596644729 27870000.000011481345 262864330.275604426861 1 60418.025249193 2024-04-18T00:36:21.530334+00:00 19994330.275568660349 27870000.000039592385 262864330.275604546070 1 60418.025260813 2024-04-18T00:36:22.534247+00:00 19994330.275568570942 27869999.999963395298 262864330.275528281927 1 60418.025272327 2024-04-18T00:36:23.529016+00:00 19994330.275796398520 27870000.000021614134 262864330.275814294815 1 60418.025283996 2024-04-18T00:36:24.537272+00:00 19994330.275676343590 27869999.999991446733 262864330.275664091110 1 60418.025295702 2024-04-18T00:36:25.548637+00:00 19994330.275916580111 27870000.000007260591 262864330.275920152664 1 60418.025307212 2024-04-18T00:36:26.543122+00:00 19994330.275777354836 27869999.999978572130 262864330.275752246380 1 60418.025318802 2024-04-18T00:36:27.544472+00:00 19994330.275779820979 27870000.000007744879 262864330.275783866644 1 60418.025330233 2024-04-18T00:36:28.532156+00:00 19994330.275529347360 27869999.999993484467 262864330.275519132614 1 60418.025341825 2024-04-18T00:36:29.533667+00:00 19994330.275878898799 27869999.999987274408 262864330.275862485170 1 60418.025353435 2024-04-18T00:36:30.536846+00:00 19994330.275980670005 27869999.999992143363 262864330.275969117880 1 60418.025364958 2024-04-18T00:36:31.532359+00:00 19994330.275672446936 27869999.999983590096 262864330.275652319193 1 60418.025376450 2024-04-18T00:36:32.525278+00:00 19994330.275743063539 27869999.999989248812 262864330.275728613138 1 60418.025388064 2024-04-18T00:36:33.528733+00:00 19994330.275864057243 27870000.000014789402 262864330.275875151157 1 60418.025399615 2024-04-18T00:36:34.526735+00:00 19994330.275567241013 27869999.999987848103 262864330.275551378727 1 60418.025411225 2024-04-18T00:36:35.529842+00:00 19994330.275547061116 27869999.999953024089 262864330.275496393442 1 60418.025422783 2024-04-18T00:36:36.528462+00:00 19994330.275806643069 27869999.999973956496 262864330.275776892900 1 60418.025434287 2024-04-18T00:36:37.522399+00:00 19994330.275765880942 27870000.000016085804 262864330.275778293610 1 60418.025445860 2024-04-18T00:36:38.522279+00:00 19994330.276035539806 27870000.000013265759 262864330.276045113802 1 60418.025457559 2024-04-18T00:36:39.533068+00:00 19994330.275649547577 27869999.999992795289 262864330.275638639927 1 60418.025469171 2024-04-18T00:36:40.536404+00:00 19994330.275973577052 27870000.000001683831 262864330.275971561670 1 60418.025480725 2024-04-18T00:36:41.534656+00:00 19994330.275564432144 27869999.999997038394 262864330.275557786226 1 60418.025492310 2024-04-18T00:36:42.535603+00:00 19994330.275621928275 27870000.000026553869 262864330.275644779205 1 60418.025503741 2024-04-18T00:36:43.523243+00:00 19994330.275819778442 27869999.999967165291 262864330.275783240795 1 60418.025515407 2024-04-18T00:36:44.531184+00:00 19994330.275766085833 27869999.999974161386 262864330.275736540556 1 60418.025526888 2024-04-18T00:36:45.523137+00:00 19994330.275505710393 27870000.000027716160 262864330.275529742241 1 60418.025538482 2024-04-18T00:36:46.524824+00:00 19994330.275933180004 27869999.999962396920 262864330.275891870260 1 60418.025550063 2024-04-18T00:36:47.525410+00:00 19994330.275917988271 27870000.000009395182 262864330.275923669338 1 60418.025561607 2024-04-18T00:36:48.522863+00:00 19994330.276056732982 27870000.000036805868 262864330.276089847088 1 60418.025573165 2024-04-18T00:36:49.521480+00:00 19994330.275604419410 27869999.999981001019 262864330.275581717491 1 60418.025584750 2024-04-18T00:36:50.522385+00:00 19994330.275864165276 27869999.999990403652 262864330.275850862265 1 60418.025596396 2024-04-18T00:36:51.528606+00:00 19994330.275471583009 27869999.999978829175 262864330.275446712971 1 60418.025607953 2024-04-18T00:36:52.527106+00:00 19994330.275677453727 27870000.000053431839 262864330.275727182627 1 60418.025619524 2024-04-18T00:36:53.526889+00:00 19994330.275757271796 27869999.999982874840 262864330.275736451149 1 60418.025631070 2024-04-18T00:36:54.524458+00:00 19994330.275753058493 27869999.999989811331 262864330.275739163160 1 60418.025642617 2024-04-18T00:36:55.522123+00:00 19994330.275827582926 27869999.999993331730 262864330.275817215443 1 60418.025654204 2024-04-18T00:36:56.523227+00:00 19994330.275840889663 27869999.999995358288 262864330.275832533836 1 60418.025665802 2024-04-18T00:36:57.525337+00:00 19994330.275750208646 27869999.999961260706 262864330.275707781315 1 60418.025677419 2024-04-18T00:36:58.529026+00:00 19994330.275764398277 27870000.000029806048 262864330.275790512562 1 60418.025688948 2024-04-18T00:36:59.525079+00:00 19994330.275384321809 27870000.000044260174 262864330.275424897671 1 60418.025700500 2024-04-18T00:37:00.523176+00:00 19994330.275955826044 27869999.999965660274 262864330.275917798281 1 60418.025712070 2024-04-18T00:37:01.522813+00:00 19994330.275784298778 27869999.999990679324 262864330.275771260262 1 60418.025723719 2024-04-18T00:37:02.529290+00:00 19994330.275603078306 27869999.999992538244 262864330.275591939688 1 60418.025735282 2024-04-18T00:37:03.528362+00:00 19994330.275673482567 27869999.999982737005 262864330.275652527809 1 60418.025746954 2024-04-18T00:37:04.536792+00:00 19994330.275919489563 27869999.999982908368 262864330.275898694992 1 60418.025758397 2024-04-18T00:37:05.525523+00:00 19994330.275705285370 27870000.000021301210 262864330.275722891092 1 60418.025769987 2024-04-18T00:37:06.526865+00:00 19994330.275766875595 27870000.000037785619 262864330.275800973177 1 60418.025781536 2024-04-18T00:37:07.524740+00:00 19994330.275540992618 27869999.999953966588 262864330.275491237640 1 60418.025793170 2024-04-18T00:37:08.529842+00:00 19994330.275646734983 27869999.999994453043 262864330.275637507439 1 60418.025804672 2024-04-18T00:37:09.523662+00:00 19994330.275851156563 27869999.999969519675 262864330.275816977024 1 60418.025816268 2024-04-18T00:37:10.525548+00:00 19994330.275930568576 27870000.000047419220 262864330.275974273682 1 60418.025827914 2024-04-18T00:37:11.531716+00:00 19994330.275623343885 27869999.999961100519 262864330.275580763817 1 60418.025839436 2024-04-18T00:37:12.527296+00:00 19994330.275943864137 27870000.000031981617 262864330.275972157717 1 60418.025850969 2024-04-18T00:37:13.523706+00:00 19994330.275892090052 27869999.999973736703 262864330.275862127542 1 60418.025862531 2024-04-18T00:37:14.522662+00:00 19994330.275707844645 27870000.000042710453 262864330.275746852160 1 60418.025874148 2024-04-18T00:37:15.526351+00:00 19994330.275860566646 27869999.999969463795 262864330.275826334953 1 60418.025885681 2024-04-18T00:37:16.522796+00:00 19994330.275563079864 27870000.000005375594 262864330.275564759970 1 60418.025897256 2024-04-18T00:37:17.522875+00:00 19994330.275826420635 27870000.000035695732 262864330.275858432055 1 60418.025908848 2024-04-18T00:37:18.524495+00:00 19994330.275635231286 27869999.999978490174 262864330.275610029697 1 60418.025920470 2024-04-18T00:37:19.528625+00:00 19994330.275891989470 27870000.000044606626 262864330.275932908058 1 60418.025931996 2024-04-18T00:37:20.524425+00:00 19994330.275860141963 27870000.000003512949 262864330.275859951973 1 60418.025943531 2024-04-18T00:37:21.521087+00:00 19994330.275621499866 27870000.000060945749 262864330.275678753853 1 60418.025955134 2024-04-18T00:37:22.523579+00:00 19994330.275782190263 27869999.999977111816 262864330.275755614042 1 60418.025966723 2024-04-18T00:37:23.524829+00:00 19994330.275547482073 27869999.999987162650 262864330.275530934334 1 60418.025978298 2024-04-18T00:37:24.524928+00:00 19994330.275633100420 27869999.999980784953 262864330.275610178709 1 60418.025989827 2024-04-18T00:37:25.521017+00:00 19994330.276041418314 27870000.000029131770 262864330.276066869497 1 60418.026001386 2024-04-18T00:37:26.519744+00:00 19994330.275489423424 27870000.000000983477 262864330.275486707687 1 60418.026012969 2024-04-18T00:37:27.520512+00:00 19994330.275577757508 27869999.999998230487 262864330.275572299957 1 60418.026024563 2024-04-18T00:37:28.522234+00:00 19994330.275938339531 27869999.999981593341 262864330.275916218758 1 60418.026036147 2024-04-18T00:37:29.523113+00:00 19994330.275954734534 27870000.000002317131 262864330.275953352451 1 60418.026047759 2024-04-18T00:37:30.526347+00:00 19994330.275489378721 27870000.000005114824 262864330.275490820408 1 60418.026059263 2024-04-18T00:37:31.520327+00:00 19994330.275869045407 27869999.999979987741 262864330.275845319033 1 60418.026070860 2024-04-18T00:37:32.522331+00:00 19994330.275902360678 27870000.000048607588 262864330.275947272778 1 60418.026082415 2024-04-18T00:37:33.520622+00:00 19994330.275661379099 27869999.999982491136 262864330.275640159845 1 60418.026094069 2024-04-18T00:37:34.527578+00:00 19994330.275845065713 27869999.999991916120 262864330.275833308697 1 60418.026105631 2024-04-18T00:37:35.526479+00:00 19994330.275620684028 27870000.000023443252 262864330.275640428066 1 60418.026117150 2024-04-18T00:37:36.521785+00:00 19994330.275923911482 27869999.999948941171 262864330.275869160891 1 60418.026128722 2024-04-18T00:37:37.521615+00:00 19994330.275726765394 27870000.000033974648 262864330.275757044554 1 60418.026140309 2024-04-18T00:37:38.522679+00:00 19994330.275763370097 27869999.999984551221 262864330.275744229555 1 60418.026151950 2024-04-18T00:37:39.528496+00:00 19994330.275765020400 27869999.999980714172 262864330.275742053986 1 60418.026163447 2024-04-18T00:37:40.521844+00:00 19994330.275728471577 27869999.999950427562 262864330.275675207376 1 60418.026175017 2024-04-18T00:37:41.521500+00:00 19994330.275884196162 27870000.000030376017 262864330.275910854340 1 60418.026186578 2024-04-18T00:37:42.520324+00:00 19994330.275754984468 27869999.999976940453 262864330.275728225708 1 60418.026198211 2024-04-18T00:37:43.525446+00:00 19994330.275733966380 27869999.999985221773 262864330.275715500116 1 60418.026209740 2024-04-18T00:37:44.521523+00:00 19994330.275845136493 27870000.000010568649 262864330.275852024555 1 60418.026221329 2024-04-18T00:37:45.522815+00:00 19994330.275654248893 27870000.000008843839 262864330.275659412146 1 60418.026232987 2024-04-18T00:37:46.530068+00:00 19994330.275588668883 27870000.000012367964 262864330.275597333908 1 60418.026244456 2024-04-18T00:37:47.521013+00:00 19994330.276023671031 27869999.999953728169 262864330.275973677635 1 60418.026256057 2024-04-18T00:37:48.523336+00:00 19994330.275590084493 27870000.000000156462 262864330.275586545467 1 60418.026267633 2024-04-18T00:37:49.523503+00:00 19994330.275702584535 27870000.000021394342 262864330.275720298290 1 60418.026279263 2024-04-18T00:37:50.528308+00:00 19994330.275773800910 27869999.999972350895 262864330.275742441416 1 60418.026290806 2024-04-18T00:37:51.525673+00:00 19994330.275955926627 27870000.000008128583 262864330.275960355997 1 60418.026302385 2024-04-18T00:37:52.526031+00:00 19994330.275542441756 27870000.000018659979 262864330.275557398796 1 60418.026313949 2024-04-18T00:37:53.525180+00:00 19994330.275701332837 27870000.000019166619 262864330.275716811419 1 60418.026325513 2024-04-18T00:37:54.524277+00:00 19994330.275589182973 27870000.000003624707 262864330.275589108467 1 60418.026337058 2024-04-18T00:37:55.521837+00:00 19994330.275601852685 27870000.000007454306 262864330.275605618954 1 60418.026348618 2024-04-18T00:37:56.520606+00:00 19994330.275839097798 27869999.999986939132 262864330.275822341442 1 60418.026360177 2024-04-18T00:37:57.519314+00:00 19994330.275736737996 27869999.999975409359 262864330.275708466768 1 60418.026371754 2024-04-18T00:37:58.519543+00:00 19994330.275495402515 27870000.000007748604 262864330.275499463081 1 60418.026383381 2024-04-18T00:37:59.524119+00:00 19994330.275793921202 27869999.999976553023 262864330.275766760111 1 60418.026394979 2024-04-18T00:38:00.526197+00:00 19994330.275812417269 27870000.000037591904 262864330.275846302509 1 60418.026406605 2024-04-18T00:38:01.530672+00:00 19994330.275753322989 27869999.999958217144 262864330.275707840919 1 60418.026418157 2024-04-18T00:38:02.528780+00:00 19994330.275699216872 27870000.000001400709 262864330.275696933270 1 60418.026429726 2024-04-18T00:38:03.528361+00:00 19994330.275702666491 27870000.000075798482 262864330.275774747133 1 60418.026441283 2024-04-18T00:38:04.526799+00:00 19994330.275760561228 27869999.999952148646 262864330.275709003210 1 60418.026452918 2024-04-18T00:38:05.532088+00:00 19994330.275876000524 27870000.000022828579 262864330.275895118713 1 60418.026464517 2024-04-18T00:38:06.534290+00:00 19994330.275753192604 27870000.000002574176 262864330.275752067566 1 60418.026476017 2024-04-18T00:38:07.527850+00:00 19994330.275641191751 27870000.000030383468 262864330.275667905807 1 60418.026487648 2024-04-18T00:38:08.532832+00:00 19994330.275690164417 27870000.000005636364 262864330.275692105293 1 60418.026499243 2024-04-18T00:38:09.534659+00:00 19994330.275820691139 27870000.000002939254 262864330.275819957256 1 60418.026510717 2024-04-18T00:38:10.525979+00:00 19994330.275698814541 27869999.999984290451 262864330.275679409504 1 60418.026522373 2024-04-18T00:38:11.533061+00:00 19994330.275770887733 27869999.999981358647 262864330.275748550892 1 60418.026533821 2024-04-18T00:38:12.522156+00:00 19994330.275826063007 27870000.000023059547 262864330.275845438242 1 60418.026545558 2024-04-18T00:38:13.536197+00:00 19994330.275724921376 27869999.999967455864 262864330.275688678026 1 60418.026556971 2024-04-18T00:38:14.522300+00:00 19994330.275542140007 27870000.000030167401 262864330.275568604469 1 60418.026568640 2024-04-18T00:38:15.530469+00:00 19994330.275663945824 27870000.000006329268 262864330.275666564703 1 60418.026580367 2024-04-18T00:38:16.543684+00:00 19994330.275697521865 27870000.000015925616 262864330.275709748268 1 60418.026591786 2024-04-18T00:38:17.530297+00:00 19994330.275620076805 27869999.999977316707 262864330.275593698025 1 60418.026603333 2024-04-18T00:38:18.527943+00:00 19994330.275776825845 27869999.999966651201 262864330.275739789009 1 60418.026615237 2024-04-18T00:38:19.556495+00:00 19994330.276107896119 27870000.000013373792 262864330.276117593050 1 60418.026626418 2024-04-18T00:38:20.522542+00:00 19994330.275963950902 27869999.999991852790 262864330.275952130556 1 60418.026638023 2024-04-18T00:38:21.525164+00:00 19994330.275657702237 27869999.999975644052 262864330.275629669428 1 60418.026649644 2024-04-18T00:38:22.529192+00:00 19994330.275718197227 27870000.000005859882 262864330.275720357895 1 60418.026661200 2024-04-18T00:38:23.527739+00:00 19994330.275711443275 27869999.999984830618 262864330.275692582130 1 60418.026672783 2024-04-18T00:38:24.528501+00:00 19994330.275672722608 27869999.999998018146 262864330.275667071342 1 60418.026684281 2024-04-18T00:38:25.521871+00:00 19994330.275728560984 27870000.000003200024 262864330.275728046894 1 60418.026695866 2024-04-18T00:38:26.522849+00:00 19994330.275533705950 27870000.000017739832 262864330.275547742844 1 60418.026707461 2024-04-18T00:38:27.524586+00:00 19994330.275481518358 27869999.999952770770 262864330.275430589914 1 60418.026719006 2024-04-18T00:38:28.522137+00:00 19994330.275816839188 27869999.999986425042 262864330.275799542665 1 60418.026730631 2024-04-18T00:38:29.526577+00:00 19994330.275787882507 27869999.999989401549 262864330.275773584843 1 60418.026742215 2024-04-18T00:38:30.527358+00:00 19994330.275672372431 27870000.000006724149 262864330.275675415993 1 60418.026753924 2024-04-18T00:38:31.539041+00:00 19994330.275825198740 27869999.999984323978 262864330.275805830956 1 60418.026765302 2024-04-18T00:38:32.522070+00:00 19994330.275938894600 27870000.000019025058 262864330.275954216719 1 60418.026776895 2024-04-18T00:38:33.523713+00:00 19994330.275671597570 27870000.000001631677 262864330.275669544935 1 60418.026788450 2024-04-18T00:38:34.522061+00:00 19994330.275738131255 27869999.999979682267 262864330.275714099407 1 60418.026800017 2024-04-18T00:38:35.521464+00:00 19994330.275775995106 27870000.000012390316 262864330.275784701109 1 60418.026811727 2024-04-18T00:38:36.533215+00:00 19994330.275736637414 27870000.000056061894 262864330.275788992643 1 60418.026823170 2024-04-18T00:38:37.521846+00:00 19994330.275651756674 27870000.000023502856 262864330.275671571493 1 60418.026834786 2024-04-18T00:38:38.525508+00:00 19994330.275895569474 27869999.999984007329 262864330.275875866413 1 60418.026846384 2024-04-18T00:38:39.527534+00:00 19994330.275719784200 27869999.999992273748 262864330.275708377361 1 60418.026857905 2024-04-18T00:38:40.522986+00:00 19994330.275702025741 27870000.000013660640 262864330.275711983442 1 60418.026869537 2024-04-18T00:38:41.528010+00:00 19994330.275722928345 27870000.000020828098 262864330.275740057230 1 60418.026881097 2024-04-18T00:38:42.526819+00:00 19994330.275740183890 27869999.999990824610 262864330.275727301836 1 60418.026892898 2024-04-18T00:38:43.546380+00:00 19994330.275560092181 27869999.999988995492 262864330.275545388460 1 60418.026904234 2024-04-18T00:38:44.525849+00:00 19994330.275680426508 27870000.000046361238 262864330.275723099709 1 60418.026915804 2024-04-18T00:38:45.525457+00:00 19994330.275883492082 27869999.999969996512 262864330.275849789381 1 60418.026927360 2024-04-18T00:38:46.523914+00:00 19994330.275655899197 27869999.999993305653 262864330.275645494461 1 60418.026938960 2024-04-18T00:38:47.526136+00:00 19994330.275685742497 27870000.000031031668 262864330.275713086128 1 60418.026950560 2024-04-18T00:38:48.528354+00:00 19994330.275575201958 27870000.000004649162 262864330.275576144457 1 60418.026962152 2024-04-18T00:38:49.529947+00:00 19994330.276005730033 27870000.000010970980 262864330.276013016701 1 60418.026973659 2024-04-18T00:38:50.524140+00:00 19994330.275580033660 27869999.999999225140 262864330.275575578213 1 60418.026985317 2024-04-18T00:38:51.531340+00:00 19994330.275526218116 27870000.000006295741 262864330.275528818369 1 60418.026996801 2024-04-18T00:38:52.523613+00:00 19994330.275832176208 27870000.000013668090 262864330.275842159986 1 60418.027008351 2024-04-18T00:38:53.521557+00:00 19994330.275735307485 27869999.999976839870 262864330.275708466768 1 60418.027019940 2024-04-18T00:38:54.522794+00:00 19994330.275768749416 27869999.999967418611 262864330.275732487440 1 60418.027031515 2024-04-18T00:38:55.522882+00:00 19994330.275704748929 27870000.000010479242 262864330.275711536407 1 60418.027043146 2024-04-18T00:38:56.527798+00:00 19994330.275589179248 27870000.000020992011 262864330.275606453419 1 60418.027054640 2024-04-18T00:38:57.520946+00:00 19994330.275884564966 27870000.000034738332 262864330.275915622711 1 60418.027066226 2024-04-18T00:38:58.521940+00:00 19994330.275753196329 27869999.999962877482 262864330.275712370872 1 60418.027077888 2024-04-18T00:38:59.529510+00:00 19994330.275727819651 27870000.000031348318 262864330.275755465031 1 60418.027089413 2024-04-18T00:39:00.525275+00:00 19994330.275769405067 27870000.000028256327 262864330.275793969631 1 60418.027100952 2024-04-18T00:39:01.522282+00:00 19994330.275630272925 27870000.000001747161 262864330.275628328323 1 60418.027112592 2024-04-18T00:39:02.528003+00:00 19994330.275866545737 27870000.000029735267 262864330.275892585516 1 60418.027124295 2024-04-18T00:39:03.539093+00:00 19994330.275893770158 27869999.999977208674 262864330.275867283344 1 60418.027135720 2024-04-18T00:39:04.526267+00:00 19994330.275661528111 27869999.999983567744 262864330.275641411543 1 60418.027147396 2024-04-18T00:39:05.535073+00:00 19994330.275588538498 27869999.999978896230 262864330.275563746691 1 60418.027158963 2024-04-18T00:39:06.534431+00:00 19994330.275767508894 27869999.999997578561 262864330.275761395693 1 60418.027170501 2024-04-18T00:39:07.531289+00:00 19994330.275787629187 27870000.000020425767 262864330.275804340839 1 60418.027182115 2024-04-18T00:39:08.534768+00:00 19994330.275695588440 27869999.999946285039 262864330.275638192892 1 60418.027193629 2024-04-18T00:39:09.529577+00:00 19994330.275908421725 27869999.999995127320 262864330.275899827480 1 60418.027205218 2024-04-18T00:39:10.530834+00:00 19994330.275732342154 27870000.000011354685 262864330.275739997625 1 60418.027216812 2024-04-18T00:39:11.532559+00:00 19994330.275945611298 27869999.999998223037 262864330.275940120220 1 60418.027228324 2024-04-18T00:39:12.527188+00:00 19994330.275462314487 27870000.000058997422 262864330.275517642498 1 60418.027239962 2024-04-18T00:39:13.532655+00:00 19994330.275632873178 27869999.999972768128 262864330.275601923466 1 60418.027251445 2024-04-18T00:39:14.524874+00:00 19994330.275702483952 27869999.999984864146 262864330.275683641434 1 60418.027263045 2024-04-18T00:39:15.527100+00:00 19994330.275691211224 27870000.000012319535 262864330.275699824095 1 60418.027274559 2024-04-18T00:39:16.521920+00:00 19994330.275764051825 27869999.999963261187 262864330.275723606348 1 60418.027286202 2024-04-18T00:39:17.527874+00:00 19994330.275554873049 27870000.000016693026 262864330.275567859411 1 60418.027297812 2024-04-18T00:39:18.530914+00:00 19994330.275653541088 27870000.000002488494 262864330.275652348995 1 60418.027309272 2024-04-18T00:39:19.521074+00:00 19994330.275814689696 27870000.000006321818 262864330.275817304850 1 60418.027320862 2024-04-18T00:39:20.522484+00:00 19994330.275882881135 27869999.999976538122 262864330.275855720043 1 60418.027332454 2024-04-18T00:39:21.524072+00:00 19994330.275940336287 27869999.999992813915 262864330.275929450989 1 60418.027343995 2024-04-18T00:39:22.521199+00:00 19994330.275758437812 27869999.999998852611 262864330.275753617287 1 60418.027355596 2024-04-18T00:39:23.523508+00:00 19994330.275679599494 27870000.000012684613 262864330.275688588619 1 60418.027367150 2024-04-18T00:39:24.521781+00:00 19994330.275757797062 27869999.999971967191 262864330.275726050138 1 60418.027378788 2024-04-18T00:39:25.527264+00:00 19994330.275653731078 27869999.999967146665 262864330.275617182255 1 60418.027390278 2024-04-18T00:39:26.520045+00:00 19994330.275973103940 27870000.000034760684 262864330.276004165411 1 60418.027401939 2024-04-18T00:39:27.527499+00:00 19994330.275755554438 27869999.999989788979 262864330.275741636753 1 60418.027413446 2024-04-18T00:39:28.521791+00:00 19994330.275748800486 27869999.999988850206 262864330.275733947754 1 60418.027425014 2024-04-18T00:39:29.521229+00:00 19994330.275816861540 27870000.000046592206 262864330.275859743357 1 60418.027436615 2024-04-18T00:39:30.523570+00:00 19994330.275800079107 27869999.999966509640 262864330.275762885809 1 60418.027448229 2024-04-18T00:39:31.526954+00:00 19994330.275798536837 27870000.000000439584 262864330.275795280933 1 60418.027459779 2024-04-18T00:39:32.524881+00:00 19994330.275520503521 27870000.000000145286 262864330.275516957045 1 60418.027471325 2024-04-18T00:39:33.522475+00:00 19994330.275945868343 27869999.999991573393 262864330.275933742523 1 60418.027482979 2024-04-18T00:39:34.529419+00:00 19994330.275678861886 27870000.000009246171 262864330.275684416294 1 60418.027494520 2024-04-18T00:39:35.526506+00:00 19994330.275587242097 27869999.999964792281 262864330.275548338890 1 60418.027506069 2024-04-18T00:39:36.524396+00:00 19994330.275684751570 27869999.999976303428 262864330.275657355785 1 60418.027517673 2024-04-18T00:39:37.526923+00:00 19994330.275912772864 27869999.999987553805 262864330.275896608829 1 60418.027529187 2024-04-18T00:39:38.521743+00:00 19994330.275611698627 27870000.000003576279 262864330.275611579418 1 60418.027540781 2024-04-18T00:39:39.523492+00:00 19994330.275743655860 27870000.000010225922 262864330.275750190020 1 60418.027552352 2024-04-18T00:39:40.523222+00:00 19994330.275750983506 27869999.999959174544 262864330.275706470013 1 60418.027563915 2024-04-18T00:39:41.522254+00:00 19994330.275650482625 27870000.000007338822 262864330.275654107332 1 60418.027575506 2024-04-18T00:39:42.523731+00:00 19994330.275576032698 27870000.000004533678 262864330.275576859713 1 60418.027587067 2024-04-18T00:39:43.522564+00:00 19994330.275881752372 27870000.000010959804 262864330.275889039040 1 60418.027598637 2024-04-18T00:39:44.522257+00:00 19994330.275787822902 27869999.999982785434 262864330.275766909122 1 60418.027610208 2024-04-18T00:39:45.521990+00:00 19994330.275787055492 27870000.000004634261 262864330.275788009167 1 60418.027621804 2024-04-18T00:39:46.523867+00:00 19994330.275726005435 27870000.000022362918 262864330.275744676590 1 60418.027633367 2024-04-18T00:39:47.522926+00:00 19994330.275711230934 27869999.999972987920 262864330.275680541992 1 60418.027645015 2024-04-18T00:39:48.529322+00:00 19994330.275641743094 27870000.000020217150 262864330.275658249855 1 60418.027656494 2024-04-18T00:39:49.521087+00:00 19994330.275948774070 27870000.000017385930 262864330.275962442160 1 60418.027668064 2024-04-18T00:39:50.520737+00:00 19994330.275728125125 27870000.000012863427 262864330.275737315416 1 60418.027679640 2024-04-18T00:39:51.520928+00:00 19994330.275738887489 27869999.999980326742 262864330.275715529919 1 60418.027691216 2024-04-18T00:39:52.521071+00:00 19994330.275629166514 27869999.999988362193 262864330.275613844395 1 60418.027702825 2024-04-18T00:39:53.524117+00:00 19994330.275889474899 27869999.999988086522 262864330.275873869658 1 60418.027714364 2024-04-18T00:39:54.521024+00:00 19994330.275674749166 27869999.999990634620 262864330.275661706924 1 60418.027725977 2024-04-18T00:39:55.524419+00:00 19994330.275612141937 27869999.999965555966 262864330.275573998690 1 60418.027737520 2024-04-18T00:39:56.521731+00:00 19994330.275920748711 27870000.000042840838 262864330.275959908962 1 60418.027749091 2024-04-18T00:39:57.521507+00:00 19994330.275763668120 27869999.999967906624 262864330.275727868080 1 60418.027760661 2024-04-18T00:39:58.521076+00:00 19994330.275677390397 27870000.000018317252 262864330.275692015886 1 60418.027772318 2024-04-18T00:39:59.528245+00:00 19994330.275687720627 27869999.999996852130 262864330.275680869818 1 60418.027783809 2024-04-18T00:40:00.521063+00:00 19994330.275889750570 27870000.000014711171 262864330.275900781155 1 60418.027795393 2024-04-18T00:40:01.521904+00:00 19994330.275671310723 27870000.000001799315 262864330.275669395924 1 60418.027807181 2024-04-18T00:40:02.540456+00:00 19994330.275796573609 27869999.999935608357 262864330.275728464127 1 60418.027818626 2024-04-18T00:40:03.529251+00:00 19994330.275826223195 27870000.000023789704 262864330.275846302509 1 60418.027830298 2024-04-18T00:40:04.537706+00:00 19994330.275760542601 27870000.000018604100 262864330.275775432587 1 60418.027842005 2024-04-18T00:40:05.549254+00:00 19994330.275613579899 27870000.000015649945 262864330.275625526905 1 60418.027853426 2024-04-18T00:40:06.535950+00:00 19994330.276023831218 27869999.999987658113 262864330.276007801294 1 60418.027864970 2024-04-18T00:40:07.533379+00:00 19994330.275825615972 27870000.000024363399 262864330.275846302509 1 60418.027876613 2024-04-18T00:40:08.539327+00:00 19994330.275789897889 27869999.999991331249 262864330.275777518749 1 60418.027888222 2024-04-18T00:40:09.542327+00:00 19994330.275579225272 27869999.999992806464 262864330.275568336248 1 60418.027899763 2024-04-18T00:40:10.539479+00:00 19994330.275841303170 27870000.000000275671 262864330.275837868452 1 60418.027911289 2024-04-18T00:40:11.535362+00:00 19994330.275654837489 27869999.999997861683 262864330.275649011135 1 60418.027922891 2024-04-18T00:40:12.537756+00:00 19994330.275650445372 27870000.000047553331 262864330.275694310665 1 60418.027934369 2024-04-18T00:40:13.529457+00:00 19994330.275895949453 27869999.999947622418 262864330.275839865208 1 60418.027945929 2024-04-18T00:40:14.528233+00:00 19994330.275763619691 27870000.000005550683 262864330.275765478611 1 60418.027957474 2024-04-18T00:40:15.525738+00:00 19994330.275543224066 27870000.000022023916 262864330.275561541319 1 60418.027968991 2024-04-18T00:40:16.520836+00:00 19994330.275651678443 27870000.000025838614 262864330.275673806667 1 60418.027980603 2024-04-18T00:40:17.524096+00:00 19994330.275928005576 27869999.999988768250 262864330.275913059711 1 60418.027992160 2024-04-18T00:40:18.522643+00:00 19994330.275789581239 27870000.000037264079 262864330.275823146105 1 60418.028003754 2024-04-18T00:40:19.524321+00:00 19994330.275781370699 27870000.000029284507 262864330.275806963444 1 60418.028015375 2024-04-18T00:40:20.528370+00:00 19994330.275725334883 27870000.000029794872 262864330.275751441717 1 60418.028026863 2024-04-18T00:40:21.520908+00:00 19994330.275706611574 27870000.000003647059 262864330.275706559420 1 60418.028038450 2024-04-18T00:40:22.522070+00:00 19994330.275880407542 27870000.000007279217 262864330.275883972645 1 60418.028050034 2024-04-18T00:40:23.522983+00:00 19994330.275699678808 27869999.999964177608 262864330.275660157204 1 60418.028061727 2024-04-18T00:40:24.533171+00:00 19994330.275729443878 27869999.999991085380 262864330.275716841221 1 60418.028073196 2024-04-18T00:40:25.524111+00:00 19994330.275659497827 27870000.000008162111 262864330.275663971901 1 60418.028084758 2024-04-18T00:40:26.523071+00:00 19994330.275764096528 27869999.999948322773 262864330.275708734989 1 60418.028096344 2024-04-18T00:40:27.524142+00:00 19994330.275803491473 27870000.000010013580 262864330.275809824467 1 60418.028107981 2024-04-18T00:40:28.529597+00:00 19994330.275666464120 27869999.999939784408 262864330.275602579117 1 60418.028119464 2024-04-18T00:40:29.521702+00:00 19994330.275819238275 27870000.000000033528 262864330.275815576315 1 60418.028131264 2024-04-18T00:40:30.541231+00:00 19994330.275586273521 27870000.000016994774 262864330.275599569082 1 60418.028142857 2024-04-18T00:40:31.542886+00:00 19994330.275831665844 27870000.000007152557 262864330.275835126638 1 60418.028154217 2024-04-18T00:40:32.524319+00:00 19994330.275745104998 27869999.999971263111 262864330.275712668896 1 60418.028165759 2024-04-18T00:40:33.521583+00:00 19994330.275959424675 27870000.000003851950 262864330.275959581137 1 60418.028177369 2024-04-18T00:40:34.524739+00:00 19994330.275486048311 27870000.000007726252 262864330.275490075350 1 60418.028188936 2024-04-18T00:40:35.524062+00:00 19994330.275954179466 27869999.999977767467 262864330.275928258896 1 60418.028200581 2024-04-18T00:40:36.530203+00:00 19994330.275847800076 27869999.999987669289 262864330.275831758976 1 60418.028212093 2024-04-18T00:40:37.524808+00:00 19994330.275623764843 27870000.000049468130 262864330.275669544935 1 60418.028223718 2024-04-18T00:40:38.529217+00:00 19994330.275878727436 27869999.999977629632 262864330.275852650404 1 60418.028235225 2024-04-18T00:40:39.523413+00:00 19994330.275648243725 27869999.999992400408 262864330.275636941195 1 60418.028246785 2024-04-18T00:40:40.522241+00:00 19994330.275699410588 27870000.000047251582 262864330.275742977858 1 60418.028258374 2024-04-18T00:40:41.523546+00:00 19994330.275594308972 27870000.000065263361 262864330.275655865669 1 60418.028269942 2024-04-18T00:40:42.523033+00:00 19994330.275947835296 27869999.999993771315 262864330.275937914848 1 60418.028281541 2024-04-18T00:40:43.525130+00:00 19994330.275767583400 27869999.999996241182 262864330.275760143995 1 60418.028293142 2024-04-18T00:40:44.527459+00:00 19994330.275914732367 27869999.999980363995 262864330.275891393423 1 60418.028304725 2024-04-18T00:40:45.528275+00:00 19994330.275876127183 27870000.000012412667 262864330.275884836912 1 60418.028316228 2024-04-18T00:40:46.522102+00:00 19994330.275628428906 27870000.000004187226 262864330.275628894567 1 60418.028327881 2024-04-18T00:40:47.528958+00:00 19994330.275903142989 27870000.000022843480 262864330.275922268629 1 60418.028339371 2024-04-18T00:40:48.521679+00:00 19994330.275601610541 27869999.999978866428 262864330.275576770306 1 60418.028350989 2024-04-18T00:40:49.525492+00:00 19994330.275769788772 27870000.000017490238 262864330.275783598423 1 60418.028362573 2024-04-18T00:40:50.526269+00:00 19994330.275671102107 27869999.999987035990 262864330.275654435158 1 60418.028374098 2024-04-18T00:40:51.522095+00:00 19994330.275862414390 27869999.999983932823 262864330.275842666626 1 60418.028385694 2024-04-18T00:40:52.523942+00:00 19994330.275603517890 27869999.999992337078 262864330.275592148304 1 60418.028397238 2024-04-18T00:40:53.521404+00:00 19994330.275825347751 27870000.000023599714 262864330.275845259428 1 60418.028408841 2024-04-18T00:40:54.523896+00:00 19994330.275695309043 27869999.999974340200 262864330.275665938854 1 60418.028420366 2024-04-18T00:40:55.519603+00:00 19994330.276042766869 27870000.000033754855 262864330.276072829962 1 60418.028431975 2024-04-18T00:40:56.522621+00:00 19994330.275523133576 27870000.000014260411 262864330.275533676147 1 60418.028443534 2024-04-18T00:40:57.521317+00:00 19994330.275754891336 27869999.999984767288 262864330.275735974312 1 60418.028455111 2024-04-18T00:40:58.521604+00:00 19994330.275722865015 27870000.000013630837 262864330.275732785463 1 60418.028466707 2024-04-18T00:40:59.523447+00:00 19994330.275839604437 27869999.999985780567 262864330.275821685791 1 60418.028478263 2024-04-18T00:41:00.521947+00:00 19994330.275656133890 27869999.999963860959 262864330.275616288185 1 60418.028489835 2024-04-18T00:41:01.521743+00:00 19994330.275783866644 27870000.000012900680 262864330.275793075562 1 60418.028501483 2024-04-18T00:41:02.528130+00:00 19994330.275882974267 27869999.999982107431 262864330.275861382484 1 60418.028513006 2024-04-18T00:41:03.523707+00:00 19994330.275540836155 27870000.000015329570 262864330.275552451611 1 60418.028524566 2024-04-18T00:41:04.522464+00:00 19994330.275736104697 27869999.999981336296 262864330.275713741779 1 60418.028536164 2024-04-18T00:41:05.524602+00:00 19994330.275634557009 27870000.000028505921 262864330.275659352541 1 60418.028547707 2024-04-18T00:41:06.521848+00:00 19994330.276104021817 27869999.999983433634 262864330.276083767414 1 60418.028559349 2024-04-18T00:41:07.527791+00:00 19994330.275692898780 27870000.000003252178 262864330.275692462921 1 60418.028570862 2024-04-18T00:41:08.522471+00:00 19994330.275518096983 27870000.000000633299 262864330.275515019894 1 60418.028582504 2024-04-18T00:41:09.528301+00:00 19994330.275834906846 27870000.000019010156 262864330.275850236416 1 60418.028594015 2024-04-18T00:41:10.522922+00:00 19994330.275714024901 27869999.999976523221 262864330.275686860085 1 60418.028605571 2024-04-18T00:41:11.521312+00:00 19994330.275706909597 27870000.000018134713 262864330.275721341372 1 60418.028617220 2024-04-18T00:41:12.527812+00:00 19994330.275968167931 27869999.999989617616 262864330.275954097509 1 60418.028628711 2024-04-18T00:41:13.520624+00:00 19994330.275657527149 27870000.000016629696 262864330.275670468807 1 60418.028640385 2024-04-18T00:41:14.529294+00:00 19994330.275567535311 27869999.999969150871 262864330.275532990694 1 60418.028651926 2024-04-18T00:41:15.526396+00:00 19994330.275637548417 27869999.999977774918 262864330.275611609221 1 60418.028663437 2024-04-18T00:41:16.520939+00:00 19994330.275825820863 27870000.000040162355 262864330.275862306356 1 60418.028675053 2024-04-18T00:41:17.524573+00:00 19994330.275759059936 27869999.999981768429 262864330.275737136602 1 60418.028686589 2024-04-18T00:41:18.521261+00:00 19994330.275830201805 27869999.999997217208 262864330.275823742151 1 60418.028698154 2024-04-18T00:41:19.520483+00:00 19994330.275597333908 27869999.999962992966 262864330.275556623936 1 60418.028709732 2024-04-18T00:41:20.520886+00:00 19994330.275744896382 27869999.999965600669 262864330.275706797838 1 60418.028721308 2024-04-18T00:41:21.521011+00:00 19994330.275887835771 27869999.999992784113 262864330.275876939297 1 60418.028732871 2024-04-18T00:41:22.520074+00:00 19994330.275758422911 27870000.000005096197 262864330.275759816170 1 60418.028744432 2024-04-18T00:41:23.518911+00:00 19994330.275812920183 27869999.999971512705 262864330.275780737400 1 60418.028756050 2024-04-18T00:41:24.522712+00:00 19994330.275791347027 27870000.000031881034 262864330.275819540024 1 60418.028767598 2024-04-18T00:41:25.520473+00:00 19994330.275791864842 27869999.999958511442 262864330.275746673346 1 60418.028779196 2024-04-18T00:41:26.522526+00:00 19994330.275698609650 27870000.000039409846 262864330.275734305382 1 60418.028790758 2024-04-18T00:41:27.521490+00:00 19994330.275724388659 27870000.000020258129 262864330.275740951300 1 60418.028802345 2024-04-18T00:41:28.522571+00:00 19994330.275835718960 27869999.999971210957 262864330.275803238153 1 60418.028813914 2024-04-18T00:41:29.522210+00:00 19994330.275763876736 27870000.000002134591 262864330.275762319565 1 60418.028825475 2024-04-18T00:41:30.521069+00:00 19994330.275656942278 27869999.999988310039 262864330.275641560555 1 60418.028837049 2024-04-18T00:41:31.521025+00:00 19994330.275552626699 27869999.999959208071 262864330.275508135557 1 60418.028848693 2024-04-18T00:41:32.527063+00:00 19994330.275834325701 27870000.000018343329 262864330.275848984718 1 60418.028860230 2024-04-18T00:41:33.523898+00:00 19994330.275579910725 27869999.999995075166 262864330.275571286678 1 60418.028871804 2024-04-18T00:41:34.523831+00:00 19994330.275691986084 27870000.000013448298 262864330.275701731443 1 60418.028883374 2024-04-18T00:41:35.523504+00:00 19994330.275892548263 27869999.999992996454 262864330.275881856680 1 60418.028894968 2024-04-18T00:41:36.525271+00:00 19994330.275693442672 27869999.999993894249 262864330.275683641434 1 60418.028906497 2024-04-18T00:41:37.521363+00:00 19994330.275505337864 27869999.999968286604 262864330.275469928980 1 60418.028918075 2024-04-18T00:41:38.521727+00:00 19994330.275744888932 27870000.000023379922 262864330.275764554739 1 60418.028929624 2024-04-18T00:41:39.519528+00:00 19994330.275709461421 27869999.999971080571 262864330.275676846504 1 60418.028941283 2024-04-18T00:41:40.526892+00:00 19994330.275993008167 27869999.999976322055 262864330.275965660810 1 60418.028952827 2024-04-18T00:41:41.524218+00:00 19994330.275792833418 27869999.999996967614 262864330.275786101818 1 60418.028964359 2024-04-18T00:41:42.520638+00:00 19994330.275698989630 27870000.000025618821 262864330.275720924139 1 60418.028975930 2024-04-18T00:41:43.520366+00:00 19994330.275730591267 27869999.999984819442 262864330.275711715221 1 60418.028987504 2024-04-18T00:41:44.520340+00:00 19994330.275836426765 27870000.000028979033 262864330.275861710310 1 60418.028999085 2024-04-18T00:41:45.520897+00:00 19994330.275560762733 27870000.000018063933 262864330.275575131178 1 60418.029010666 2024-04-18T00:41:46.521562+00:00 19994330.275715190917 27869999.999996770173 262864330.275708287954 1 60418.029022224 2024-04-18T00:41:47.520146+00:00 19994330.275743111968 27869999.999955397099 262864330.275694787502 1 60418.029033815 2024-04-18T00:41:48.521650+00:00 19994330.275768693537 27870000.000002332032 262864330.275767326355 1 60418.029045392 2024-04-18T00:41:49.521834+00:00 19994330.275719154626 27870000.000022351742 262864330.275737822056 1 60418.029056937 2024-04-18T00:41:50.519352+00:00 19994330.275749392807 27869999.999995239079 262864330.275740921497 1 60418.029068534 2024-04-18T00:41:51.521349+00:00 19994330.275639329106 27869999.999969318509 262864330.275604933500 1 60418.029080098 2024-04-18T00:41:52.520429+00:00 19994330.275741904974 27870000.000011518598 262864330.275749713182 1 60418.029091683 2024-04-18T00:41:53.521420+00:00 19994330.275774255395 27869999.999956820160 262864330.275727391243 1 60418.029103254 2024-04-18T00:41:54.521194+00:00 19994330.275780148804 27870000.000031955540 262864330.275808393955 1 60418.029114870 2024-04-18T00:41:55.524799+00:00 19994330.275648795068 27870000.000013716519 262864330.275658816099 1 60418.029126405 2024-04-18T00:41:56.521350+00:00 19994330.275650508702 27869999.999982926995 262864330.275629729033 1 60418.029137979 2024-04-18T00:41:57.521427+00:00 19994330.275560531765 27869999.999978549778 262864330.275535374880 1 60418.029149585 2024-04-18T00:41:58.524142+00:00 19994330.275732442737 27869999.999998748302 262864330.275727510452 1 60418.029161135 2024-04-18T00:41:59.522084+00:00 19994330.275825679302 27869999.999994464219 262864330.275816440582 1 60418.029172721 2024-04-18T00:42:00.523094+00:00 19994330.275798700750 27870000.000047497451 262864330.275842517614 1 60418.029184476 2024-04-18T00:42:01.538729+00:00 19994330.275441527367 27870000.000024568290 262864330.275462388992 1 60418.029195917 2024-04-18T00:42:02.527221+00:00 19994330.275716055185 27870000.000044524670 262864330.275756895542 1 60418.029207548 2024-04-18T00:42:03.532140+00:00 19994330.275803383440 27870000.000016082078 262864330.275815784931 1 60418.029219093 2024-04-18T00:42:04.529618+00:00 19994330.275715012103 27869999.999984160066 262864330.275695472956 1 60418.029230703 2024-04-18T00:42:05.532763+00:00 19994330.275681927800 27870000.000004522502 262864330.275682747364 1 60418.029242287 2024-04-18T00:42:06.533602+00:00 19994330.275537312031 27870000.000002391636 262864330.275536000729 1 60418.029253919 2024-04-18T00:42:07.538577+00:00 19994330.275842402130 27870000.000003069639 262864330.275841772556 1 60418.029265539 2024-04-18T00:42:08.542573+00:00 19994330.275529969484 27870000.000058755279 262864330.275585055351 1 60418.029276972 2024-04-18T00:42:09.530404+00:00 19994330.275777373463 27869999.999992676079 262864330.275766342878 1 60418.029288607 2024-04-18T00:42:10.535608+00:00 19994330.275800887495 27870000.000045526773 262864330.275842726231 1 60418.029300192 2024-04-18T00:42:11.536576+00:00 19994330.275453958660 27869999.999979279935 262864330.275429546833 1 60418.029311780 2024-04-18T00:42:12.537762+00:00 19994330.275756362826 27870000.000020146370 262864330.275772809982 1 60418.029323309 2024-04-18T00:42:13.533910+00:00 19994330.275695130229 27870000.000016961247 262864330.275708377361 1 60418.029334890 2024-04-18T00:42:14.534454+00:00 19994330.275692995638 27869999.999980617315 262864330.275669932365 1 60418.029346529 2024-04-18T00:42:15.540145+00:00 19994330.275711610913 27870000.000022638589 262864330.275730550289 1 60418.029357966 2024-04-18T00:42:16.528248+00:00 19994330.275860115886 27869999.999993216246 262864330.275849640369 1 60418.029369593 2024-04-18T00:42:17.532817+00:00 19994330.275656852871 27870000.000014971942 262864330.275668114424 1 60418.029381053 2024-04-18T00:42:18.522986+00:00 19994330.275592073798 27869999.999970335513 262864330.275558710098 1 60418.029392666 2024-04-18T00:42:19.526340+00:00 19994330.275884639472 27869999.999972831458 262864330.275853753090 1 60418.029404224 2024-04-18T00:42:20.524979+00:00 19994330.275781121105 27869999.999988082796 262864330.275765508413 1 60418.029415832 2024-04-18T00:42:21.527860+00:00 19994330.275721788406 27869999.999963998795 262864330.275682091713 1 60418.029427423 2024-04-18T00:42:22.529316+00:00 19994330.275830257684 27870000.000027660280 262864330.275854229927 1 60418.029439011 2024-04-18T00:42:23.530513+00:00 19994330.275614384562 27870000.000014793128 262864330.275625467300 1 60418.029450564 2024-04-18T00:42:24.528712+00:00 19994330.275821033865 27869999.999987971038 262864330.275805294514 1 60418.029462096 2024-04-18T00:42:25.525071+00:00 19994330.275781668723 27869999.999987088144 262864330.275765061378 1 60418.029473792 2024-04-18T00:42:26.535653+00:00 19994330.275799743831 27869999.999993719161 262864330.275789767504 1 60418.029485236 2024-04-18T00:42:27.524420+00:00 19994330.275734182447 27869999.999979902059 262864330.275710403919 1 60418.029496876 2024-04-18T00:42:28.530057+00:00 19994330.275825988501 27869999.999997504056 262864330.275819778442 1 60418.029508384 2024-04-18T00:42:29.524365+00:00 19994330.275711771101 27870000.000006306916 262864330.275714397430 1 60418.029520350 2024-04-18T00:42:30.558220+00:00 19994330.275850597769 27870000.000030674040 262864330.275877565145 1 60418.029531545 2024-04-18T00:42:31.525450+00:00 19994330.275586962700 27870000.000009294599 262864330.275592565536 1 60418.029543172 2024-04-18T00:42:32.530029+00:00 19994330.275611888617 27870000.000033359975 262864330.275641530752 1 60418.029554716 2024-04-18T00:42:33.527498+00:00 19994330.275691494346 27869999.999935515225 262864330.275623321533 1 60418.029566211 2024-04-18T00:42:34.520600+00:00 19994330.275905355811 27870000.000017791986 262864330.275919437408 1 60418.029577860 2024-04-18T00:42:35.527072+00:00 19994330.275649659336 27870000.000017859042 262864330.275663822889 1 60418.029589403 2024-04-18T00:42:36.524437+00:00 19994330.275747124106 27869999.999965425581 262864330.275708854198 1 60418.029600981 2024-04-18T00:42:37.524729+00:00 19994330.275821719319 27870000.000010773540 262864330.275828808546 1 60418.029612532 2024-04-18T00:42:38.522732+00:00 19994330.275912251323 27869999.999976016581 262864330.275884568691 1 60418.029624091 2024-04-18T00:42:39.521409+00:00 19994330.275703873485 27870000.000035032630 262864330.275735229254 1 60418.029635699 2024-04-18T00:42:40.524458+00:00 19994330.275988440961 27870000.000029582530 262864330.276014328003 1 60418.029647307 2024-04-18T00:42:41.527332+00:00 19994330.275666132569 27870000.000008691102 262864330.275671124458 1 60418.029658864 2024-04-18T00:42:42.525875+00:00 19994330.275707032531 27869999.999984450638 262864330.275687783957 1 60418.029670455 2024-04-18T00:42:43.527369+00:00 19994330.275631848723 27870000.000020489097 262864330.275648653507 1 60418.029682063 2024-04-18T00:42:44.530269+00:00 19994330.275734558702 27869999.999983355403 262864330.275714218616 1 60418.029693576 2024-04-18T00:42:45.524939+00:00 19994330.275705590844 27869999.999985128641 262864330.275687038898 1 60418.029705176 2024-04-18T00:42:46.527223+00:00 19994330.275923974812 27869999.999997776002 262864330.275918036699 1 60418.029716762 2024-04-18T00:42:47.528204+00:00 19994330.275456123054 27869999.999968897551 262864330.275421321392 1 60418.029728329 2024-04-18T00:42:48.527609+00:00 19994330.275817453861 27869999.999984819442 262864330.275798588991 1 60418.029739977 2024-04-18T00:42:49.534038+00:00 19994330.275997508317 27869999.999996569008 262864330.275990396738 1 60418.029751441 2024-04-18T00:42:50.524479+00:00 19994330.275629598647 27870000.000013023615 262864330.275638937950 1 60418.029763033 2024-04-18T00:42:51.526030+00:00 19994330.275725908577 27870000.000011917204 262864330.275734126568 1 60418.029774621 2024-04-18T00:42:52.527242+00:00 19994330.275607585907 27870000.000020027161 262864330.275623917580 1 60418.029786228 2024-04-18T00:42:53.530098+00:00 19994330.275787789375 27869999.999987889081 262864330.275772005320 1 60418.029797757 2024-04-18T00:42:54.526193+00:00 19994330.276199709624 27870000.000016242266 262864330.276212245226 1 60418.029809337 2024-04-18T00:42:55.526718+00:00 19994330.275808259845 27870000.000013705343 262864330.275818288326 1 60418.029820919 2024-04-18T00:42:56.527357+00:00 19994330.275729130954 27869999.999980147928 262864330.275705575943 1 60418.029832429 2024-04-18T00:42:57.521910+00:00 19994330.275854770094 27870000.000002563000 262864330.275853633881 1 60418.029844012 2024-04-18T00:42:58.522648+00:00 19994330.275700356811 27869999.999993246049 262864330.275689899921 1 60418.029855626 2024-04-18T00:42:59.526108+00:00 19994330.275719106197 27870000.000016544014 262864330.275731950998 1 60418.029867173 2024-04-18T00:43:00.523713+00:00 19994330.275909829885 27870000.000014893711 262864330.275921046734 1 60418.029878743 2024-04-18T00:43:01.523343+00:00 19994330.275891255587 27869999.999984055758 262864330.275871604681 1 60418.029890326 2024-04-18T00:43:02.524130+00:00 19994330.275762565434 27869999.999959159642 262864330.275718033314 1 60418.029901936 2024-04-18T00:43:03.527301+00:00 19994330.275783658028 27869999.999965459108 262864330.275745421648 1 60418.029913452 2024-04-18T00:43:04.522291+00:00 19994330.275662437081 27870000.000032715499 262864330.275691449642 1 60418.029925012 2024-04-18T00:43:05.520985+00:00 19994330.275642957538 27870000.000000178814 262864330.275639444590 1 60418.029936694 2024-04-18T00:43:06.530317+00:00 19994330.275809332728 27870000.000026073307 262864330.275831699371 1 60418.029948242 2024-04-18T00:43:07.528164+00:00 19994330.275616247207 27870000.000007055700 262864330.275619626045 1 60418.029959779 2024-04-18T00:43:08.524899+00:00 19994330.275822468102 27869999.999997407198 262864330.275816172361 1 60418.029971384 2024-04-18T00:43:09.527558+00:00 19994330.275900725275 27870000.000008698553 262864330.275905728340 1 60418.029982885 2024-04-18T00:43:10.521299+00:00 19994330.275479502976 27869999.999958146363 262864330.275433957577 1 60418.029994463 2024-04-18T00:43:11.521547+00:00 19994330.275769747794 27870000.000033382326 262864330.275799423456 1 60418.030006123 2024-04-18T00:43:12.529007+00:00 19994330.275795817375 27870000.000008132309 262864330.275800257921 1 60418.030017657 2024-04-18T00:43:13.525537+00:00 19994330.275665141642 27870000.000024259090 262864330.275685697794 1 60418.030029223 2024-04-18T00:43:14.524847+00:00 19994330.275827445090 27870000.000018700957 262864330.275842458010 1 60418.030040814 2024-04-18T00:43:15.526332+00:00 19994330.275724031031 27869999.999984271824 262864330.275704592466 1 60418.030052416 2024-04-18T00:43:16.528778+00:00 19994330.275745376945 27870000.000048011541 262864330.275789678097 1 60418.030063944 2024-04-18T00:43:17.524793+00:00 19994330.275791011751 27869999.999974723905 262864330.275762051344 1 60418.030075499 2024-04-18T00:43:18.523125+00:00 19994330.275742657483 27869999.999996729195 262864330.275735676289 1 60418.030087108 2024-04-18T00:43:19.526152+00:00 19994330.275504168123 27870000.000010233372 262864330.275510698557 1 60418.030098620 2024-04-18T00:43:20.520746+00:00 19994330.275808095932 27870000.000003941357 262864330.275808334351 1 60418.030110247 2024-04-18T00:43:21.525370+00:00 19994330.275763232261 27870000.000005621463 262864330.275765180588 1 60418.030121819 2024-04-18T00:43:22.525122+00:00 19994330.275669205934 27870000.000008184463 262864330.275673717260 1 60418.030133338 2024-04-18T00:43:23.520414+00:00 19994330.275769710541 27870000.000015083700 262864330.275781095028 1 60418.030144951 2024-04-18T00:43:24.523815+00:00 19994330.275716930628 27869999.999976266176 262864330.275689512491 1 60418.030156548 2024-04-18T00:43:25.525768+00:00 19994330.275784172118 27869999.999997075647 262864330.275777548552 1 60418.030168068 2024-04-18T00:43:26.521049+00:00 19994330.275642726570 27870000.000018190593 262864330.275657206774 1 60418.030179640 2024-04-18T00:43:27.520900+00:00 19994330.275704845786 27870000.000008244067 262864330.275709390640 1 60418.030191237 2024-04-18T00:43:28.522868+00:00 19994330.275708667934 27870000.000018205494 262864330.275723189116 1 60418.030202785 2024-04-18T00:43:29.520641+00:00 19994330.275768604130 27870000.000013723969 262864330.275778621435 1 60418.030214399 2024-04-18T00:43:30.524105+00:00 19994330.275831092149 27870000.000038307160 262864330.275865703821 1 60418.030225935 2024-04-18T00:43:31.520782+00:00 19994330.275682136416 27869999.999967388809 262864330.275645852089 1 60418.030237507 2024-04-18T00:43:32.520626+00:00 19994330.275760859251 27869999.999978508800 262864330.275735676289 1 60418.030249072 2024-04-18T00:43:33.519828+00:00 19994330.275884836912 27869999.999956395477 262864330.275837540627 1 60418.030260669 2024-04-18T00:43:34.521773+00:00 19994330.275407869369 27869999.999982696027 262864330.275386869907 1 60418.030272243 2024-04-18T00:43:35.521768+00:00 19994330.275794878602 27870000.000004354864 262864330.275795519352 1 60418.030283810 2024-04-18T00:43:36.521162+00:00 19994330.275804109871 27870000.000019226223 262864330.275819629431 1 60418.030295420 2024-04-18T00:43:37.524282+00:00 19994330.275730229914 27870000.000019524246 262864330.275746047497 1 60418.030306961 2024-04-18T00:43:38.521430+00:00 19994330.275805447251 27870000.000020001084 262864330.275821745396 1 60418.030318560 2024-04-18T00:43:39.523550+00:00 19994330.275684535503 27869999.999983690679 262864330.275664538145 1 60418.030330112 2024-04-18T00:43:40.521667+00:00 19994330.275634139776 27869999.999996528029 262864330.275626987219 1 60418.030341678 2024-04-18T00:43:41.520979+00:00 19994330.275828298181 27870000.000007178634 262864330.275831788778 1 60418.030353326 2024-04-18T00:43:42.527377+00:00 19994330.275954246521 27870000.000016629696 262864330.275967180729 1 60418.030364813 2024-04-18T00:43:43.519817+00:00 19994330.275615654886 27870000.000000547618 262864330.275612503290 1 60418.030376391 2024-04-18T00:43:44.520225+00:00 19994330.275669094175 27870000.000012494624 262864330.275677889585 1 60418.030387968 2024-04-18T00:43:45.520414+00:00 19994330.275574650615 27870000.000014349818 262864330.275585323572 1 60418.030399580 2024-04-18T00:43:46.523755+00:00 19994330.275754377246 27870000.000027712435 262864330.275778412819 1 60418.030411133 2024-04-18T00:43:47.521845+00:00 19994330.275704298168 27869999.999978844076 262864330.275679439306 1 60418.030422712 2024-04-18T00:43:48.522329+00:00 19994330.275768134743 27869999.999979540706 262864330.275743991137 1 60418.030434303 2024-04-18T00:43:49.523763+00:00 19994330.275760032237 27870000.000030957162 262864330.275787293911 1 60418.030445862 2024-04-18T00:43:50.522475+00:00 19994330.275879688561 27870000.000005576760 262864330.275881558657 1 60418.030457476 2024-04-18T00:43:51.525902+00:00 19994330.275718931109 27869999.999993477017 262864330.275708705187 1 60418.030469093 2024-04-18T00:43:52.529613+00:00 19994330.275762043893 27869999.999998830259 262864330.275757193565 1 60418.030480601 2024-04-18T00:43:53.523923+00:00 19994330.275653075427 27869999.999988302588 262864330.275637686253 1 60418.030492162 2024-04-18T00:43:54.522844+00:00 19994330.275835964829 27870000.000010196120 262864330.275842458010 1 60418.030503779 2024-04-18T00:43:55.526463+00:00 19994330.275892663747 27870000.000011950731 262864330.275900930166 1 60418.030515312 2024-04-18T00:43:56.522971+00:00 19994330.275694683194 27869999.999990191311 262864330.275681197643 1 60418.030526864 2024-04-18T00:43:57.521050+00:00 19994330.275661136955 27869999.999984569848 262864330.275642007589 1 60418.030538464 2024-04-18T00:43:58.523334+00:00 19994330.275656171143 27870000.000031799078 262864330.275684267282 1 60418.030550021 2024-04-18T00:43:59.521830+00:00 19994330.275779690593 27869999.999971006066 262864330.275747001171 1 60418.030561613 2024-04-18T00:44:00.523368+00:00 19994330.275949243456 27870000.000002298504 262864330.275947839022 1 60418.030573180 2024-04-18T00:44:01.522767+00:00 19994330.275569207966 27869999.999987822026 262864330.275553315878 1 60418.030584809 2024-04-18T00:44:02.527505+00:00 19994330.275874633342 27869999.999990839511 262864330.275861799717 1 60418.030596339 2024-04-18T00:44:03.523667+00:00 19994330.275859203190 27869999.999990623444 262864330.275846123695 1 60418.030607963 2024-04-18T00:44:04.527999+00:00 19994330.275865167379 27870000.000009302050 262864330.275870770216 1 60418.030619503 2024-04-18T00:44:05.525026+00:00 19994330.275717586279 27870000.000010143965 262864330.275724023581 1 60418.030631132 2024-04-18T00:44:06.529793+00:00 19994330.275593798608 27870000.000045314431 262864330.275635391474 1 60418.030642748 2024-04-18T00:44:07.533427+00:00 19994330.275805734098 27869999.999964144081 262864330.275766193867 1 60418.030654415 2024-04-18T00:44:08.541479+00:00 19994330.275715373456 27870000.000008434057 262864330.275720119476 1 60418.030665856 2024-04-18T00:44:09.529969+00:00 19994330.275709621608 27870000.000018399209 262864330.275724321604 1 60418.030677428 2024-04-18T00:44:10.529844+00:00 19994330.275688264519 27869999.999989625067 262864330.275674194098 1 60418.030689011 2024-04-18T00:44:11.530541+00:00 19994330.275758467615 27870000.000028572977 262864330.275783360004 1 60418.030700654 2024-04-18T00:44:12.536477+00:00 19994330.275700993836 27870000.000022660941 262864330.275719940662 1 60418.030712238 2024-04-18T00:44:13.537362+00:00 19994330.275791212916 27869999.999998193234 262864330.275785684586 1 60418.030723705 2024-04-18T00:44:14.528135+00:00 19994330.275706626475 27870000.000000666827 262864330.275703579187 1 60418.030735219 2024-04-18T00:44:15.522893+00:00 19994330.275656431913 27870000.000014420599 262864330.275667160749 1 60418.030746819 2024-04-18T00:44:16.525167+00:00 19994330.275727737695 27870000.000003095716 262864330.275727152824 1 60418.030758423 2024-04-18T00:44:17.527775+00:00 19994330.275559205562 27869999.999966241419 262864330.275521755219 1 60418.030770054 2024-04-18T00:44:18.532667+00:00 19994330.276088554412 27869999.999995574355 262864330.276080459356 1 60418.030781530 2024-04-18T00:44:19.524198+00:00 19994330.275812212378 27869999.999971278012 262864330.275779783726 1 60418.030793139 2024-04-18T00:44:20.527171+00:00 19994330.275719434023 27869999.999983627349 262864330.275699377060 1 60418.030804748 2024-04-18T00:44:21.530189+00:00 19994330.275823913515 27870000.000020071864 262864330.275840312243 1 60418.030816217 2024-04-18T00:44:22.521177+00:00 19994330.275516644120 27869999.999992620200 262864330.275505542755 1 60418.030827882 2024-04-18T00:44:23.528963+00:00 19994330.275871921331 27869999.999996580184 262864330.275864809752 1 60418.030839423 2024-04-18T00:44:24.526103+00:00 19994330.275787007064 27869999.999982345849 262864330.275765657425 1 60418.030850932 2024-04-18T00:44:25.520472+00:00 19994330.275797188282 27870000.000032361597 262864330.275825858116 1 60418.030862512 2024-04-18T00:44:26.521057+00:00 19994330.275764111429 27870000.000014830381 262864330.275775253773 1 60418.030874136 2024-04-18T00:44:27.525345+00:00 19994330.275639418513 27870000.000032640994 262864330.275668352842 1 60418.030885712 2024-04-18T00:44:28.525492+00:00 19994330.275826923549 27870000.000023595989 262864330.275846838951 1 60418.030897241 2024-04-18T00:44:29.521626+00:00 19994330.275698959827 27870000.000022139400 262864330.275717407465 1 60418.030908845 2024-04-18T00:44:30.524253+00:00 19994330.275780864060 27870000.000050522387 262864330.275827676058 1 60418.030920404 2024-04-18T00:44:31.522889+00:00 19994330.275599937886 27869999.999945029616 262864330.275541275740 1 60418.030932002 2024-04-18T00:44:32.524964+00:00 19994330.275584578514 27869999.999972961843 262864330.275553852320 1 60418.030943530 2024-04-18T00:44:33.520997+00:00 19994330.275920569897 27869999.999987531453 262864330.275904417038 1 60418.030955114 2024-04-18T00:44:34.521845+00:00 19994330.275661412627 27870000.000007919967 262864330.275665640831 1 60418.030966668 2024-04-18T00:44:35.520104+00:00 19994330.275589674711 27870000.000002082437 262864330.275588065386 1 60418.030978270 2024-04-18T00:44:36.522526+00:00 19994330.275804422796 27870000.000048354268 262864330.275849074125 1 60418.030989831 2024-04-18T00:44:37.521444+00:00 19994330.275729991496 27870000.000026017427 262864330.275752305984 1 60418.031001451 2024-04-18T00:44:38.525364+00:00 19994330.275867234915 27869999.999993085861 262864330.275856614113 1 60418.031012993 2024-04-18T00:44:39.522646+00:00 19994330.275641486049 27870000.000004224479 262864330.275642037392 1 60418.031024544 2024-04-18T00:44:40.520609+00:00 19994330.275745321065 27869999.999972816557 262864330.275714457035 1 60418.031036295 2024-04-18T00:44:41.535881+00:00 19994330.275803126395 27870000.000028077513 262864330.275827497244 1 60418.031047757 2024-04-18T00:44:42.526182+00:00 19994330.275783285499 27870000.000009834766 262864330.275789439678 1 60418.031059290 2024-04-18T00:44:43.522657+00:00 19994330.275788322091 27870000.000008948147 262864330.275793552399 1 60418.031070887 2024-04-18T00:44:44.524654+00:00 19994330.275681480765 27870000.000061985105 262864330.275739789009 1 60418.031082430 2024-04-18T00:44:45.521979+00:00 19994330.275666527450 27870000.000007923692 262864330.275670766830 1 60418.031094119 2024-04-18T00:44:46.531902+00:00 19994330.275707915425 27869999.999962374568 262864330.275666594505 1 60418.031105588 2024-04-18T00:44:47.522842+00:00 19994330.275603964925 27870000.000018712133 262864330.275618970394 1 60418.031117164 2024-04-18T00:44:48.522961+00:00 19994330.275714062154 27870000.000040549785 262864330.275750935078 1 60418.031128826 2024-04-18T00:44:49.530511+00:00 19994330.275911573321 27869999.999987371266 262864330.275895237923 1 60418.031140353 2024-04-18T00:44:50.526515+00:00 19994330.275650490075 27870000.000009033829 262864330.275655835867 1 60418.031151933 2024-04-18T00:44:51.526990+00:00 19994330.275827921927 27869999.999971736223 262864330.275795966387 1 60418.031163484 2024-04-18T00:44:52.525021+00:00 19994330.275806218386 27870000.000004973263 262864330.275807499886 1 60418.031175006 2024-04-18T00:44:53.520516+00:00 19994330.275947235525 27870000.000051196665 262864330.275994747877 1 60418.031186589 2024-04-18T00:44:54.521303+00:00 19994330.275649189949 27870000.000006079674 262864330.275651574135 1 60418.031198151 2024-04-18T00:44:55.520293+00:00 19994330.275633875281 27870000.000027935952 262864330.275658100843 1 60418.031209740 2024-04-18T00:44:56.521564+00:00 19994330.275813460350 27870000.000016391277 262864330.275826156139 1 60418.031221304 2024-04-18T00:44:57.520686+00:00 19994330.275706451386 27870000.000007398427 262864330.275710135698 1 60418.031232870 2024-04-18T00:44:58.520002+00:00 19994330.275822743773 27870000.000029005110 262864330.275848031044 1 60418.031244503 2024-04-18T00:44:59.525064+00:00 19994330.275734245777 27869999.999999370426 262864330.275729924440 1 60418.031256068 2024-04-18T00:45:00.524281+00:00 19994330.275848317891 27869999.999978166074 262864330.275822788477 1 60418.031267928 2024-04-18T00:45:01.549018+00:00 19994330.275503091514 27870000.000012420118 262864330.275511831045 1 60418.031279272 2024-04-18T00:45:02.529113+00:00 19994330.275884669274 27869999.999994788319 262864330.275875747204 1 60418.031290802 2024-04-18T00:45:03.525278+00:00 19994330.275843363255 27870000.000027462840 262864330.275867134333 1 60418.031302514 2024-04-18T00:45:04.537194+00:00 19994330.275602281094 27869999.999988224357 262864330.275586813688 1 60418.031314402 2024-04-18T00:45:05.564326+00:00 19994330.275832172483 27869999.999964717776 262864330.275793194771 1 60418.031325641 2024-04-18T00:45:06.535378+00:00 19994330.275619458407 27870000.000021480024 262864330.275637239218 1 60418.031337200 2024-04-18T00:45:07.534040+00:00 19994330.275687966496 27869999.999997075647 262864330.275681346655 1 60418.031348784 2024-04-18T00:45:08.534902+00:00 19994330.275747481734 27869999.999989718199 262864330.275733500719 1 60418.031360387 2024-04-18T00:45:09.537413+00:00 19994330.275727409869 27869999.999975427985 262864330.275699168444 1 60418.031371870 2024-04-18T00:45:10.529598+00:00 19994330.275770861655 27870000.000051040202 262864330.275818228722 1 60418.031383477 2024-04-18T00:45:11.532447+00:00 19994330.275794092566 27869999.999981429428 262864330.275771826506 1 60418.031394978 2024-04-18T00:45:12.526097+00:00 19994330.275728695095 27869999.999985653907 262864330.275710672140 1 60418.031406684 2024-04-18T00:45:13.537537+00:00 19994330.275841537863 27869999.999983746558 262864330.275821596384 1 60418.031418160 2024-04-18T00:45:14.529016+00:00 19994330.275573503226 27869999.999965373427 262864330.275535166264 1 60418.031429683 2024-04-18T00:45:15.524606+00:00 19994330.275841455907 27869999.999978214502 262864330.275815963745 1 60418.031441244 2024-04-18T00:45:16.523508+00:00 19994330.275626577437 27870000.000012446195 262864330.275635331869 1 60418.031452843 2024-04-18T00:45:17.525591+00:00 19994330.275815721601 27870000.000018384308 262864330.275830417871 1 60418.031464540 2024-04-18T00:45:18.536263+00:00 19994330.275634557009 27870000.000011175871 262864330.275642037392 1 60418.031476053 2024-04-18T00:45:19.531008+00:00 19994330.275944512337 27870000.000029616058 262864330.275970429182 1 60418.031487586 2024-04-18T00:45:20.527454+00:00 19994330.275849979371 27869999.999978497624 262864330.275824755430 1 60418.031499168 2024-04-18T00:45:21.528136+00:00 19994330.275821536779 27870000.000017449260 262864330.275835305452 1 60418.031510730 2024-04-18T00:45:22.527077+00:00 19994330.275693845004 27870000.000021960586 262864330.275712102652 1 60418.031522332 2024-04-18T00:45:23.529456+00:00 19994330.275843847543 27870000.000041846186 262864330.275882005692 1 60418.031533859 2024-04-18T00:45:24.525376+00:00 19994330.275754161179 27870000.000056620687 262864330.275807082653 1 60418.031545464 2024-04-18T00:45:25.528136+00:00 19994330.275354672223 27869999.999887920916 262864330.275238901377 1 60418.031556999 2024-04-18T00:45:26.524760+00:00 19994330.275804109871 27870000.000031434000 262864330.275831848383 1 60418.031568632 2024-04-18T00:45:27.529832+00:00 19994330.275872454047 27869999.999991189688 262864330.275859951973 1 60418.031580199 2024-04-18T00:45:28.529175+00:00 19994330.275717612356 27869999.999960191548 262864330.275674104691 1 60418.031591711 2024-04-18T00:45:29.523846+00:00 19994330.275883041322 27869999.999957658350 262864330.275837004185 1 60418.031603291 2024-04-18T00:45:30.524329+00:00 19994330.275878708810 27869999.999989409000 262864330.275864422321 1 60418.031614888 2024-04-18T00:45:31.526272+00:00 19994330.275691259652 27870000.000019948930 262864330.275707513094 1 60418.031626453 2024-04-18T00:45:32.525507+00:00 19994330.275844067335 27870000.000015597790 262864330.275855958462 1 60418.031638070 2024-04-18T00:45:33.529245+00:00 19994330.275713317096 27869999.999970871955 262864330.275680512190 1 60418.031649576 2024-04-18T00:45:34.523350+00:00 19994330.275811724365 27869999.999990835786 262864330.275798857212 1 60418.031661192 2024-04-18T00:45:35.527003+00:00 19994330.275678370148 27869999.999991472811 262864330.275666147470 1 60418.031672843 2024-04-18T00:45:36.533622+00:00 19994330.275755327195 27870000.000002995133 262864330.275754600763 1 60418.031684347 2024-04-18T00:45:37.527605+00:00 19994330.275614146143 27869999.999992560595 262864330.275602996349 1 60418.031695994 2024-04-18T00:45:38.533880+00:00 19994330.275791224092 27869999.999959062785 262864330.275746583939 1 60418.031707481 2024-04-18T00:45:39.526366+00:00 19994330.275645915419 27869999.999995488673 262864330.275637716055 1 60418.031719012 2024-04-18T00:45:40.522622+00:00 19994330.275789115578 27869999.999999169260 262864330.275784581900 1 60418.031730626 2024-04-18T00:45:41.526090+00:00 19994330.275702264160 27869999.999979797751 262864330.275678366423 1 60418.031742163 2024-04-18T00:45:42.522845+00:00 19994330.275692269206 27870000.000008728355 262864330.275697290897 1 60418.031753770 2024-04-18T00:45:43.525710+00:00 19994330.275610793382 27870000.000010088086 262864330.275617182255 1 60418.031765333 2024-04-18T00:45:44.524770+00:00 19994330.275969423354 27869999.999969970435 262864330.275935679674 1 60418.031776910 2024-04-18T00:45:45.524980+00:00 19994330.275705639273 27869999.999998379499 262864330.275700330734 1 60418.031788446 2024-04-18T00:45:46.521742+00:00 19994330.275668106973 27870000.000039353967 262864330.275703758001 1 60418.031800047 2024-04-18T00:45:47.524064+00:00 19994330.275745429099 27869999.999955940992 262864330.275697678328 1 60418.031811606 2024-04-18T00:45:48.522772+00:00 19994330.275821372867 27870000.000022795051 262864330.275840461254 1 60418.031823139 2024-04-18T00:45:49.519185+00:00 19994330.275778930634 27870000.000007063150 262864330.275782287121 1 60418.031834748 2024-04-18T00:45:50.522184+00:00 19994330.275738231838 27870000.000023797154 262864330.275758326054 1 60418.031846297 2024-04-18T00:45:51.520102+00:00 19994330.275696612895 27870000.000014830381 262864330.275707751513 1 60418.031857953 2024-04-18T00:45:52.527159+00:00 19994330.275879632682 27869999.999994378537 262864330.275870293379 1 60418.031869480 2024-04-18T00:45:53.523101+00:00 19994330.275337621570 27869999.999943658710 262864330.275277614594 1 60418.031881033 2024-04-18T00:45:54.521224+00:00 19994330.275877259672 27870000.000026129186 262864330.275899708271 1 60418.031892605 2024-04-18T00:45:55.521069+00:00 19994330.276060279459 27870000.000042408705 262864330.276098996401 1 60418.031904176 2024-04-18T00:45:56.520785+00:00 19994330.275513976812 27870000.000003863126 262864330.275514155626 1 60418.031915752 2024-04-18T00:45:57.520940+00:00 19994330.275850906968 27870000.000012174249 262864330.275859355927 1 60418.031927313 2024-04-18T00:45:58.519860+00:00 19994330.275507163256 27870000.000019673258 262864330.275523126125 1 60418.031938983 2024-04-18T00:45:59.528106+00:00 19994330.275697156787 27870000.000024270266 262864330.275717735291 1 60418.031950485 2024-04-18T00:46:00.521892+00:00 19994330.275818731636 27869999.999955344945 262864330.275770395994 1 60418.031962065 2024-04-18T00:46:01.522395+00:00 19994330.275702197105 27870000.000016912818 262864330.275715440512 1 60418.031973720 2024-04-18T00:46:02.529392+00:00 19994330.275807164609 27869999.999998174608 262864330.275801658630 1 60418.031985248 2024-04-18T00:46:03.525468+00:00 19994330.275667775422 27870000.000028543174 262864330.275692641735 1 60418.031996905 2024-04-18T00:46:04.532597+00:00 19994330.275895852596 27870000.000049006194 262864330.275941163301 1 60418.032008454 2024-04-18T00:46:05.530450+00:00 19994330.275750275701 27869999.999989703298 262864330.275736272335 1 60418.032020080 2024-04-18T00:46:06.534935+00:00 19994330.275808472186 27869999.999996643513 262864330.275801420212 1 60418.032031620 2024-04-18T00:46:07.531938+00:00 19994330.276000771672 27870000.000007215887 262864330.276004284620 1 60418.032043275 2024-04-18T00:46:08.538993+00:00 19994330.275618549436 27870000.000008441508 262864330.275623291731 1 60418.032054752 2024-04-18T00:46:09.530578+00:00 19994330.275836981833 27870000.000019233674 262864330.275852501392 1 60418.032066353 2024-04-18T00:46:10.532908+00:00 19994330.275481328368 27869999.999956760556 262864330.275434374809 1 60418.032077863 2024-04-18T00:46:11.527381+00:00 19994330.275883346796 27870000.000029332936 262864330.275908976793 1 60418.032089476 2024-04-18T00:46:12.530678+00:00 19994330.275765411556 27869999.999986425042 262864330.275748133659 1 60418.032101147 2024-04-18T00:46:13.539066+00:00 19994330.275781430304 27870000.000056575984 262864330.275834292173 1 60418.032112681 2024-04-18T00:46:14.535661+00:00 19994330.275686390698 27869999.999960616231 262864330.275643289089 1 60418.032124220 2024-04-18T00:46:15.532605+00:00 19994330.275550279766 27870000.000028047711 262864330.275574624538 1 60418.032135995 2024-04-18T00:46:16.549990+00:00 19994330.275532446802 27869999.999974727631 262864330.275503486395 1 60418.032147374 2024-04-18T00:46:17.533120+00:00 19994330.275986369699 27870000.000023007393 262864330.276005685329 1 60418.032158876 2024-04-18T00:46:18.526876+00:00 19994330.275385089219 27869999.999993078411 262864330.275374472141 1 60418.032170467 2024-04-18T00:46:19.528348+00:00 19994330.275625709444 27870000.000010725111 262864330.275632739067 1 60418.032181954 2024-04-18T00:46:20.520837+00:00 19994330.275640640408 27869999.999987468123 262864330.275624424219 1 60418.032193576 2024-04-18T00:46:21.524925+00:00 19994330.275840803981 27870000.000010121614 262864330.275847256184 1 60418.032205137 2024-04-18T00:46:22.523864+00:00 19994330.275780946016 27870000.000008638948 262864330.275785893202 1 60418.032216836 2024-04-18T00:46:23.534594+00:00 19994330.275855034590 27869999.999995920807 262864330.275847256184 1 60418.032228566 2024-04-18T00:46:24.548116+00:00 19994330.275515872985 27869999.999974355102 262864330.275486558676 1 60418.032239950 2024-04-18T00:46:25.531663+00:00 19994330.275779273361 27869999.999949850142 262864330.275725424290 1 60418.032251528 2024-04-18T00:46:26.532017+00:00 19994330.275800265372 27870000.000013552606 262864330.275810122490 1 60418.032263042 2024-04-18T00:46:27.526839+00:00 19994330.275830838829 27869999.999995805323 262864330.275822937489 1 60418.032274616 2024-04-18T00:46:28.526822+00:00 19994330.275662500411 27869999.999974384904 262864330.275633186102 1 60418.032286150 2024-04-18T00:46:29.523411+00:00 19994330.275515493006 27870000.000039905310 262864330.275551706553 1 60418.032297813 2024-04-18T00:46:30.531052+00:00 19994330.275857474655 27870000.000015061349 262864330.275868833065 1 60418.032309617 2024-04-18T00:46:31.550908+00:00 19994330.275687012821 27869999.999986287206 262864330.275669604540 1 60418.032320921 2024-04-18T00:46:32.527549+00:00 19994330.275634314865 27869999.999960888177 262864330.275591522455 1 60418.032332429 2024-04-18T00:46:33.521824+00:00 19994330.275790233165 27870000.000035848469 262864330.275822401047 1 60418.032344086 2024-04-18T00:46:34.529035+00:00 19994330.275835875422 27869999.999983470887 262864330.275815635920 1 60418.032355622 2024-04-18T00:46:35.525760+00:00 19994330.275831706822 27870000.000045556575 262864330.275873571634 1 60418.032367177 2024-04-18T00:46:36.524135+00:00 19994330.275491885841 27869999.999988988042 262864330.275477170944 1 60418.032378752 2024-04-18T00:46:37.524137+00:00 19994330.275980845094 27870000.000012464821 262864330.275989592075 1 60418.032390303 2024-04-18T00:46:38.522204+00:00 19994330.275641273707 27870000.000028334558 262864330.275665909052 1 60418.032402240 2024-04-18T00:46:39.553558+00:00 19994330.275561403483 27869999.999979004264 262864330.275536715984 1 60418.032413449 2024-04-18T00:46:40.522025+00:00 19994330.275952029973 27870000.000032667071 262864330.275981009007 1 60418.032425113 2024-04-18T00:46:41.529719+00:00 19994330.275716844946 27869999.999969474971 262864330.275682628155 1 60418.032436616 2024-04-18T00:46:42.523643+00:00 19994330.275793608278 27870000.000006899238 262864330.275796830654 1 60418.032448192 2024-04-18T00:46:43.523807+00:00 19994330.275712139904 27870000.000007890165 262864330.275716334581 1 60418.032459781 2024-04-18T00:46:44.525038+00:00 19994330.275677386671 27870000.000005841255 262864330.275679528713 1 60418.032471306 2024-04-18T00:46:45.520834+00:00 19994330.275888256729 27870000.000009387732 262864330.275893956423 1 60418.032482887 2024-04-18T00:46:46.521422+00:00 19994330.275718796998 27870000.000016584992 262864330.275731682777 1 60418.032494456 2024-04-18T00:46:47.520993+00:00 19994330.275747701526 27869999.999960318208 262864330.275704324245 1 60418.032506032 2024-04-18T00:46:48.521177+00:00 19994330.275943990797 27870000.000004310161 262864330.275944620371 1 60418.032517656 2024-04-18T00:46:49.525447+00:00 19994330.275680720806 27870000.000019453466 262864330.275696486235 1 60418.032529192 2024-04-18T00:46:50.522162+00:00 19994330.275850735605 27869999.999994724989 262864330.275841772556 1 60418.032540891 2024-04-18T00:46:51.532993+00:00 19994330.275551263243 27869999.999986432493 262864330.275534003973 1 60418.032552480 2024-04-18T00:46:52.534252+00:00 19994330.275768868625 27869999.999995313585 262864330.275760501623 1 60418.032564034 2024-04-18T00:46:53.532499+00:00 19994330.275671988726 27870000.000001445413 262864330.275669723749 1 60418.032575557 2024-04-18T00:46:54.528143+00:00 19994330.275681518018 27869999.999988716096 262864330.275666534901 1 60418.032587063 2024-04-18T00:46:55.522202+00:00 19994330.275815725327 27870000.000017255545 262864330.275829285383 1 60418.032598916 2024-04-18T00:46:56.546378+00:00 19994330.275765229017 27870000.000009853393 262864330.275771409273 1 60418.032610376 2024-04-18T00:46:57.536506+00:00 19994330.275759965181 27870000.000015258789 262864330.275771528482 1 60418.032621866 2024-04-18T00:46:58.529214+00:00 19994330.275769401342 27870000.000015202910 262864330.275780916214 1 60418.032633470 2024-04-18T00:46:59.531850+00:00 19994330.275676116347 27869999.999995801598 262864330.275668203831 1 60418.032644950 2024-04-18T00:47:00.523651+00:00 19994330.275802038610 27870000.000003926456 262864330.275802284479 1 60418.032656612 2024-04-18T00:47:01.531272+00:00 19994330.275771051645 27869999.999969504774 262864330.275736868382 1 60418.032668090 2024-04-18T00:47:02.522980+00:00 19994330.275578267872 27869999.999997686595 262864330.275572240353 1 60418.032679693 2024-04-18T00:47:03.525451+00:00 19994330.275558371097 27869999.999993782490 262864330.275548458099 1 60418.032691251 2024-04-18T00:47:04.524052+00:00 19994330.275878001004 27870000.000024143606 262864330.275898456573 1 60418.032702801 2024-04-18T00:47:05.522011+00:00 19994330.275602076203 27870000.000002365559 262864330.275600731373 1 60418.032714391 2024-04-18T00:47:06.523343+00:00 19994330.275860693306 27870000.000005215406 262864330.275862216949 1 60418.032725991 2024-04-18T00:47:07.525644+00:00 19994330.275781981647 27870000.000004708767 262864330.275783002377 1 60418.032737512 2024-04-18T00:47:08.521036+00:00 19994330.275800243020 27869999.999985862523 262864330.275782406330 1 60418.032749110 2024-04-18T00:47:09.523090+00:00 19994330.275709919631 27869999.999998591840 262864330.275704830885 1 60418.032760664 2024-04-18T00:47:10.521351+00:00 19994330.275629624724 27869999.999990902841 262864330.275616824627 1 60418.032772366 2024-04-18T00:47:11.532423+00:00 19994330.275874614716 27869999.999966010451 262864330.275836944580 1 60418.032783843 2024-04-18T00:47:12.524020+00:00 19994330.275852907449 27869999.999965153635 262864330.275814384222 1 60418.032795522 2024-04-18T00:47:13.533120+00:00 19994330.275666754693 27869999.999960370362 262864330.275623410940 1 60418.032807171 2024-04-18T00:47:14.539612+00:00 19994330.275502126664 27870000.000015299767 262864330.275513708591 1 60418.032818601 2024-04-18T00:47:15.527068+00:00 19994330.275821339339 27870000.000004071742 262864330.275821715593 1 60418.032830189 2024-04-18T00:47:16.528288+00:00 19994330.275910336524 27870000.000034082681 262864330.275940746069 1 60418.032841859 2024-04-18T00:47:17.536645+00:00 19994330.275388747454 27869999.999970775098 262864330.275355815887 1 60418.032853328 2024-04-18T00:47:18.527488+00:00 19994330.275841597468 27870000.000020086765 262864330.275857985020 1 60418.032864937 2024-04-18T00:47:19.530561+00:00 19994330.275839406997 27870000.000033304095 262864330.275869041681 1 60418.032876436 2024-04-18T00:47:20.524068+00:00 19994330.275735277683 27869999.999982681125 262864330.275714278221 1 60418.032888028 2024-04-18T00:47:21.525629+00:00 19994330.275620352477 27869999.999995272607 262864330.275611907244 1 60418.032899634 2024-04-18T00:47:22.528402+00:00 19994330.275770425797 27869999.999983396381 262864330.275750130415 1 60418.032911224 2024-04-18T00:47:23.529756+00:00 19994330.275736615062 27869999.999982014298 262864330.275714933872 1 60418.032922707 2024-04-18T00:47:24.521852+00:00 19994330.275754161179 27870000.000054299831 262864330.275804758072 1 60418.032934273 2024-04-18T00:47:25.521186+00:00 19994330.275539148599 27869999.999975822866 262864330.275511294603 1 60418.032945846 2024-04-18T00:47:26.521119+00:00 19994330.275992725044 27869999.999937456101 262864330.275926470757 1 60418.032957434 2024-04-18T00:47:27.522300+00:00 19994330.275750804693 27870000.000024799258 262864330.275771915913 1 60418.032969017 2024-04-18T00:47:28.523026+00:00 19994330.275898277760 27869999.999985758215 262864330.275880336761 1 60418.032980641 2024-04-18T00:47:29.527417+00:00 19994330.275654491037 27870000.000006478280 262864330.275657266378 1 60418.032992173 2024-04-18T00:47:30.523734+00:00 19994330.275678798556 27870000.000000309199 262864330.275675415993 1 60418.033003829 2024-04-18T00:47:31.530826+00:00 19994330.275981552899 27870000.000033929944 262864330.276011765003 1 60418.033015290 2024-04-18T00:47:32.521087+00:00 19994330.275611221790 27869999.999937564135 262864330.275545090437 1 60418.033026916 2024-04-18T00:47:33.525498+00:00 19994330.275590151548 27870000.000025793910 262864330.275612264872 1 60418.033038510 2024-04-18T00:47:34.527228+00:00 19994330.275923214853 27869999.999983254820 262864330.275902777910 1 60418.033050239 2024-04-18T00:47:35.540651+00:00 19994330.275646343827 27869999.999993231148 262864330.275635898113 1 60418.033061618 2024-04-18T00:47:36.523753+00:00 19994330.275832723826 27870000.000035900623 262864330.275864928961 1 60418.033073342 2024-04-18T00:47:37.536798+00:00 19994330.275665439665 27870000.000012971461 262864330.275674700737 1 60418.033084865 2024-04-18T00:47:38.532291+00:00 19994330.275848526508 27869999.999983642250 262864330.275828480721 1 60418.033096350 2024-04-18T00:47:39.524658+00:00 19994330.275763176382 27870000.000016566366 262864330.275776058435 1 60418.033108088 2024-04-18T00:47:40.538771+00:00 19994330.275633420795 27869999.999990604818 262864330.275620341301 1 60418.033119546 2024-04-18T00:47:41.528770+00:00 19994330.275829117745 27869999.999979626387 262864330.275805026293 1 60418.033131094 2024-04-18T00:47:42.526481+00:00 19994330.275640066713 27870000.000008292496 262864330.275644659996 1 60418.033142624 2024-04-18T00:47:43.522722+00:00 19994330.275676257908 27870000.000036064535 262864330.275708615780 1 60418.033154287 2024-04-18T00:47:44.530432+00:00 19994330.275805514306 27870000.000029362738 262864330.275831162930 1 60418.033165876 2024-04-18T00:47:45.531724+00:00 19994330.275668084621 27870000.000023510307 262864330.275687903166 1 60418.033177371 2024-04-18T00:47:46.524856+00:00 19994330.275704097003 27869999.999946240336 262864330.275646626949 1 60418.033189054 2024-04-18T00:47:47.534250+00:00 19994330.275658451021 27870000.000078011304 262864330.275732785463 1 60418.033200644 2024-04-18T00:47:48.535653+00:00 19994330.275785204023 27869999.999969258904 262864330.275750756264 1 60418.033212193 2024-04-18T00:47:49.533481+00:00 19994330.275428965688 27870000.000010084361 262864330.275435328484 1 60418.033223694 2024-04-18T00:47:50.527169+00:00 19994330.275649175048 27869999.999989341944 262864330.275634825230 1 60418.033235280 2024-04-18T00:47:51.528210+00:00 19994330.275721464306 27870000.000021096319 262864330.275738865137 1 60418.033246911 2024-04-18T00:47:52.533078+00:00 19994330.275714535266 27869999.999988116324 262864330.275698959827 1 60418.033258505 2024-04-18T00:47:53.534817+00:00 19994330.275771923363 27870000.000013560057 262864330.275781780481 1 60418.033270175 2024-04-18T00:47:54.543139+00:00 19994330.275755345821 27870000.000017501414 262864330.275769144297 1 60418.033281630 2024-04-18T00:47:55.532808+00:00 19994330.275595188141 27869999.999965205789 262864330.275556683540 1 60418.033293291 2024-04-18T00:47:56.540397+00:00 19994330.275684051216 27869999.999997790903 262864330.275678157806 1 60418.033304663 2024-04-18T00:47:57.522876+00:00 19994330.275679361075 27869999.999963760376 262864330.275639414787 1 60418.033316233 2024-04-18T00:47:58.522531+00:00 19994330.275762304664 27870000.000012114644 262864330.275770723820 1 60418.033327882 2024-04-18T00:47:59.529013+00:00 19994330.275759171695 27869999.999993085861 262864330.275748550892 1 60418.033339610 2024-04-18T00:48:00.542308+00:00 19994330.275608856231 27870000.000041313469 262864330.275646477938 1 60418.033351052 2024-04-18T00:48:01.530893+00:00 19994330.275889787823 27870000.000034514815 262864330.275920599699 1 60418.033362592 2024-04-18T00:48:02.527910+00:00 19994330.275662414730 27869999.999978266656 262864330.275637000799 1 60418.033374185 2024-04-18T00:48:03.529546+00:00 19994330.275845274329 27869999.999962002039 262864330.275803565979 1 60418.033385759 2024-04-18T00:48:04.529577+00:00 19994330.275940150023 27869999.999938759953 262864330.275875210762 1 60418.033397317 2024-04-18T00:48:05.528186+00:00 19994330.275774031878 27870000.000035092235 262864330.275805443525 1 60418.033408903 2024-04-18T00:48:06.529179+00:00 19994330.275772836059 27869999.999982014298 262864330.275751143694 1 60418.033420406 2024-04-18T00:48:07.523109+00:00 19994330.275816660374 27870000.000011973083 262864330.275824934244 1 60418.033432040 2024-04-18T00:48:08.528270+00:00 19994330.275617353618 27869999.999976839870 262864330.275590509176 1 60418.033443603 2024-04-18T00:48:09.527287+00:00 19994330.275778438896 27870000.000011149794 262864330.275785893202 1 60418.033455184 2024-04-18T00:48:10.527899+00:00 19994330.275662951171 27869999.999964475632 262864330.275623738766 1 60418.033466738 2024-04-18T00:48:11.526124+00:00 19994330.275903776288 27870000.000013139099 262864330.275913238525 1 60418.033478345 2024-04-18T00:48:12.529018+00:00 19994330.275741938502 27869999.999979678541 262864330.275717914104 1 60418.033489917 2024-04-18T00:48:13.528849+00:00 19994330.275471169502 27870000.000037647784 262864330.275505125523 1 60418.033501518 2024-04-18T00:48:14.531154+00:00 19994330.275667574257 27869999.999989707023 262864330.275653600693 1 60418.033513050 2024-04-18T00:48:15.527467+00:00 19994330.275791298598 27870000.000028133392 262864330.275815725327 1 60418.033524584 2024-04-18T00:48:16.524107+00:00 19994330.275628022850 27870000.000000480562 262864330.275624811649 1 60418.033536180 2024-04-18T00:48:17.525940+00:00 19994330.275860425085 27869999.999966289848 262864330.275823026896 1 60418.033547736 2024-04-18T00:48:18.524378+00:00 19994330.275746930391 27870000.000001206994 262864330.275744438171 1 60418.033559401 2024-04-18T00:48:19.532191+00:00 19994330.275682095438 27870000.000000163913 262864330.275678575039 1 60418.033570935 2024-04-18T00:48:20.528775+00:00 19994330.275846816599 27869999.999989688396 262864330.275832802057 1 60418.033582472 2024-04-18T00:48:21.525565+00:00 19994330.275759555399 27869999.999987848103 262864330.275743693113 1 60418.033594117 2024-04-18T00:48:22.531684+00:00 19994330.275558236986 27869999.999954484403 262864330.275509029627 1 60418.033605643 2024-04-18T00:48:23.527542+00:00 19994330.275920987129 27869999.999997518957 262864330.275914818048 1 60418.033617163 2024-04-18T00:48:24.522879+00:00 19994330.275568630546 27869999.999974332750 262864330.275539278984 1 60418.033628784 2024-04-18T00:48:25.526945+00:00 19994330.275980666280 27870000.000010859221 262864330.275987803936 1 60418.033640318 2024-04-18T00:48:26.523422+00:00 19994330.275736574084 27870000.000011764467 262864330.275744646788 1 60418.033651859 2024-04-18T00:48:27.520661+00:00 19994330.275633718818 27870000.000006027520 262864330.275636047125 1 60418.033663469 2024-04-18T00:48:28.523752+00:00 19994330.275625847280 27869999.999998576939 262864330.275620728731 1 60418.033675143 2024-04-18T00:48:29.532400+00:00 19994330.275538709015 27869999.999991722405 262864330.275526732206 1 60418.033686670 2024-04-18T00:48:30.528244+00:00 19994330.275692161173 27869999.999999903142 262864330.275688380003 1 60418.033698183 2024-04-18T00:48:31.522963+00:00 19994330.275719523430 27870000.000026632100 262864330.275742471218 1 60418.033709757 2024-04-18T00:48:32.523009+00:00 19994330.275812108070 27869999.999951113015 262864330.275759547949 1 60418.033721352 2024-04-18T00:48:33.524854+00:00 19994330.275714617223 27869999.999981231987 262864330.275692135096 1 60418.033732926 2024-04-18T00:48:34.524766+00:00 19994330.275891702622 27870000.000031072646 262864330.275919079781 1 60418.033744486 2024-04-18T00:48:35.523594+00:00 19994330.275670859963 27869999.999999299645 262864330.275666445494 1 60418.033756090 2024-04-18T00:48:36.526154+00:00 19994330.275690119714 27869999.999998617917 262864330.275685042143 1 60418.033767602 2024-04-18T00:48:37.520843+00:00 19994330.275885533541 27869999.999993998557 262864330.275875836611 1 60418.033779273 2024-04-18T00:48:38.529224+00:00 19994330.275459036231 27869999.999996840954 262864330.275452196598 1 60418.033790778 2024-04-18T00:48:39.523198+00:00 19994330.275812711567 27870000.000015340745 262864330.275824368000 1 60418.033802348 2024-04-18T00:48:40.522905+00:00 19994330.275689952075 27870000.000030212104 262864330.275716483593 1 60418.033813976 2024-04-18T00:48:41.527540+00:00 19994330.275707989931 27869999.999987378716 262864330.275691658258 1 60418.033825743 2024-04-18T00:48:42.544186+00:00 19994330.275931365788 27870000.000041455030 262864330.275969117880 1 60418.033837068 2024-04-18T00:48:43.522648+00:00 19994330.275898933411 27869999.999997965991 262864330.275893211365 1 60418.033848624 2024-04-18T00:48:44.521075+00:00 19994330.275529336184 27870000.000001922250 262864330.275527536869 1 60418.033860293 2024-04-18T00:48:45.529333+00:00 19994330.275866355747 27869999.999993454665 262864330.275856107473 1 60418.033871778 2024-04-18T00:48:46.521661+00:00 19994330.275731895119 27870000.000003185123 262864330.275731384754 1 60418.033883405 2024-04-18T00:48:47.526189+00:00 19994330.275681242347 27870000.000029426068 262864330.275706946850 1 60418.033894987 2024-04-18T00:48:48.526872+00:00 19994330.275763440877 27869999.999978955835 262864330.275738716125 1 60418.033906529 2024-04-18T00:48:49.524070+00:00 19994330.275820888579 27870000.000004302710 262864330.275821477175 1 60418.033918072 2024-04-18T00:48:50.521362+00:00 19994330.275907613337 27869999.999997582287 262864330.275901496410 1 60418.033929678 2024-04-18T00:48:51.524145+00:00 19994330.275692764670 27869999.999992430210 262864330.275681495667 1 60418.033941220 2024-04-18T00:48:52.521376+00:00 19994330.275679010898 27870000.000040870160 262864330.275716185570 1 60418.033952799 2024-04-18T00:48:53.521810+00:00 19994330.275641296059 27870000.000011693686 262864330.275649279356 1 60418.033964373 2024-04-18T00:48:54.521842+00:00 19994330.275528788567 27870000.000030703843 262864330.275555789471 1 60418.033975942 2024-04-18T00:48:55.521368+00:00 19994330.275868695229 27869999.999991625547 262864330.275856614113 1 60418.033987543 2024-04-18T00:48:56.523712+00:00 19994330.275737337768 27870000.000011928380 262864330.275745570660 1 60418.033999099 2024-04-18T00:48:57.522155+00:00 19994330.275765880942 27869999.999985817820 262864330.275748014450 1 60418.034010704 2024-04-18T00:48:58.524841+00:00 19994330.275508154184 27870000.000028580427 262864330.275533050299 1 60418.034022253 2024-04-18T00:48:59.522653+00:00 19994330.275849483907 27870000.000029388815 262864330.275875180960 1 60418.034033869 2024-04-18T00:49:00.526322+00:00 19994330.275654438883 27870000.000017721206 262864330.275668472052 1 60418.034045427 2024-04-18T00:49:01.524904+00:00 19994330.275625217706 27869999.999975986779 262864330.275597512722 1 60418.034057018 2024-04-18T00:49:02.526359+00:00 19994330.275932442397 27870000.000039231032 262864330.275967955589 1 60418.034068673 2024-04-18T00:49:03.533350+00:00 19994330.275596961379 27869999.999993063509 262864330.275586307049 1 60418.034080099 2024-04-18T00:49:04.520550+00:00 19994330.275797661394 27869999.999992545694 262864330.275786519051 1 60418.034091705 2024-04-18T00:49:05.523323+00:00 19994330.275747511536 27870000.000005487353 262864330.275749295950 1 60418.034103348 2024-04-18T00:49:06.529246+00:00 19994330.275715168566 27870000.000004634261 262864330.275716125965 1 60418.034114862 2024-04-18T00:49:07.524047+00:00 19994330.275815464556 27869999.999985501170 262864330.275797277689 1 60418.034126393 2024-04-18T00:49:08.520294+00:00 19994330.275579374284 27870000.000008326024 262864330.275583982468 1 60418.034137983 2024-04-18T00:49:09.521720+00:00 19994330.275575581938 27869999.999995253980 262864330.275567144156 1 60418.034149542 2024-04-18T00:49:10.520378+00:00 19994330.275809772313 27869999.999978378415 262864330.275784432888 1 60418.034161148 2024-04-18T00:49:11.523169+00:00 19994330.275809966028 27869999.999997254461 262864330.275803536177 1 60418.034172748 2024-04-18T00:49:12.525410+00:00 19994330.275489512831 27869999.999993827194 262864330.275479644537 1 60418.034184279 2024-04-18T00:49:13.521719+00:00 19994330.275645591319 27869999.999997064471 262864330.275638967752 1 60418.034195838 2024-04-18T00:49:14.520447+00:00 19994330.275851834565 27869999.999983735383 262864330.275831878185 1 60418.034207477 2024-04-18T00:49:15.526020+00:00 19994330.275784112513 27870000.000015441328 262864330.275795847178 1 60418.034219002 2024-04-18T00:49:16.521805+00:00 19994330.275571621954 27869999.999978255481 262864330.275546163321 1 60418.034230625 2024-04-18T00:49:17.525977+00:00 19994330.275631815195 27870000.000039178878 262864330.275667309761 1 60418.034242142 2024-04-18T00:49:18.521083+00:00 19994330.275798074901 27869999.999987952411 262864330.275782346725 1 60418.034253773 2024-04-18T00:49:19.525982+00:00 19994330.275702178478 27870000.000003933907 262864330.275702416897 1 60418.034265288 2024-04-18T00:49:20.520897+00:00 19994330.275798980147 27869999.999959472567 262864330.275754749775 1 60418.034276867 2024-04-18T00:49:21.521292+00:00 19994330.275730837137 27869999.999992683530 262864330.275719821453 1 60418.034288444 2024-04-18T00:49:22.521517+00:00 19994330.275648988783 27869999.999989394099 262864330.275634676218 1 60418.034300019 2024-04-18T00:49:23.521614+00:00 19994330.275589443743 27869999.999986886978 262864330.275572627783 1 60418.034311599 2024-04-18T00:49:24.522151+00:00 19994330.275920495391 27870000.000010471791 262864330.275927245617 1 60418.034323277 2024-04-18T00:49:25.531165+00:00 19994330.275740228593 27870000.000050373375 262864330.275786906481 1 60418.034334742 2024-04-18T00:49:26.521772+00:00 19994330.275518059731 27869999.999934017658 262864330.275448381901 1 60418.034346325 2024-04-18T00:49:27.522521+00:00 19994330.276009034365 27869999.999989431351 262864330.275994747877 1 60418.034357899 2024-04-18T00:49:28.522490+00:00 19994330.276030704379 27870000.000012617558 262864330.276039600372 1 60418.034369469 2024-04-18T00:49:29.522126+00:00 19994330.275677345693 27870000.000015143305 262864330.275688797235 1 60418.034381122 2024-04-18T00:49:30.528989+00:00 19994330.275563117117 27869999.999956682324 262864330.275516092777 1 60418.034392811 2024-04-18T00:49:31.538922+00:00 19994330.275709219277 27870000.000081520528 262864330.275787025690 1 60418.034404211 2024-04-18T00:49:32.523830+00:00 19994330.275758881122 27869999.999971684068 262864330.275726884604 1 60418.034415798 2024-04-18T00:49:33.524954+00:00 19994330.275608859956 27869999.999919701368 262864330.275524884462 1 60418.034427448 2024-04-18T00:49:34.531470+00:00 19994330.275922421366 27870000.000034864992 262864330.275953590870 1 60418.034439116 2024-04-18T00:49:35.539627+00:00 19994330.275773368776 27869999.999989073724 262864330.275758743286 1 60418.034450672 2024-04-18T00:49:36.538049+00:00 19994330.275650076568 27869999.999965265393 262864330.275611639023 1 60418.034462169 2024-04-18T00:49:37.531381+00:00 19994330.275750353932 27870000.000041663647 262864330.275788307190 1 60418.034473620 2024-04-18T00:49:38.520751+00:00 19994330.275702375919 27869999.999948263168 262864330.275646954775 1 60418.034485312 2024-04-18T00:49:39.530949+00:00 19994330.275533590466 27870000.000005125999 262864330.275535017252 1 60418.034496866 2024-04-18T00:49:40.529256+00:00 19994330.275730591267 27870000.000002443790 262864330.275729328394 1 60418.034508362 2024-04-18T00:49:41.522517+00:00 19994330.275665145367 27870000.000054515898 262864330.275715947151 1 60418.034519919 2024-04-18T00:49:42.520975+00:00 19994330.275629874319 27869999.999977201223 262864330.275603383780 1 60418.034531502 2024-04-18T00:49:43.521753+00:00 19994330.275937151164 27869999.999996416271 262864330.275929868221 1 60418.034543084 2024-04-18T00:49:44.522428+00:00 19994330.275830607861 27870000.000075884163 262864330.275902777910 1 60418.034554672 2024-04-18T00:49:45.523671+00:00 19994330.275684159249 27869999.999961137772 262864330.275641590357 1 60418.034566209 2024-04-18T00:49:46.520476+00:00 19994330.275823883712 27870000.000025056303 262864330.275845259428 1 60418.034577827 2024-04-18T00:49:47.524259+00:00 19994330.275782879442 27870000.000025365502 262864330.275804549456 1 60418.034589367 2024-04-18T00:49:48.521281+00:00 19994330.275828778744 27869999.999990187585 262864330.275815278292 1 60418.034600969 2024-04-18T00:49:49.523738+00:00 19994330.275827392936 27869999.999975778162 262864330.275799453259 1 60418.034612570 2024-04-18T00:49:50.526094+00:00 19994330.275547310710 27870000.000009547919 262864330.275553166866 1 60418.034624179 2024-04-18T00:49:51.529067+00:00 19994330.275893170387 27870000.000054534525 262864330.275944024324 1 60418.034635657 2024-04-18T00:49:52.520731+00:00 19994330.275904104114 27869999.999968752265 262864330.275869190693 1 60418.034647267 2024-04-18T00:49:53.523895+00:00 19994330.275654036552 27869999.999974031001 262864330.275624394417 1 60418.034658832 2024-04-18T00:49:54.523149+00:00 19994330.275823008269 27870000.000045463443 262864330.275864779949 1 60418.034670391 2024-04-18T00:49:55.521799+00:00 19994330.275581594557 27869999.999982990324 262864330.275560885668 1 60418.034681963 2024-04-18T00:49:56.521594+00:00 19994330.275741070509 27870000.000000856817 262864330.275738239288 1 60418.034693540 2024-04-18T00:49:57.521855+00:00 19994330.275598581880 27869999.999996505678 262864330.275591403246 1 60418.034705137 2024-04-18T00:49:58.523813+00:00 19994330.275806814432 27870000.000027157366 262864330.275830268860 1 60418.034716700 2024-04-18T00:49:59.522898+00:00 19994330.275809984654 27869999.999966289848 262864330.275772571564 1 60418.034728297 2024-04-18T00:50:00.524859+00:00 19994330.275901857764 27869999.999959845096 262864330.275858014822 1 60418.034740015 2024-04-18T00:50:01.537277+00:00 19994330.275654613972 27870000.000020820647 262864330.275671750307 1 60418.034751459 2024-04-18T00:50:02.526015+00:00 19994330.275794420391 27869999.999966155738 262864330.275756865740 1 60418.034763065 2024-04-18T00:50:03.528791+00:00 19994330.275643244386 27870000.000035211444 262864330.275674760342 1 60418.034774703 2024-04-18T00:50:04.534318+00:00 19994330.275895193219 27869999.999959707260 262864330.275851190090 1 60418.034786282 2024-04-18T00:50:05.534795+00:00 19994330.275656744838 27870000.000039309263 262864330.275692343712 1 60418.034798028 2024-04-18T00:50:06.549658+00:00 19994330.275718815625 27870000.000020347536 262864330.275735467672 1 60418.034809346 2024-04-18T00:50:07.527506+00:00 19994330.275891400874 27869999.999979238957 262864330.275866925716 1 60418.034820979 2024-04-18T00:50:08.532569+00:00 19994330.275816451758 27869999.999962273985 262864330.275775015354 1 60418.034832468 2024-04-18T00:50:09.525246+00:00 19994330.275718118995 27869999.999990340322 262864330.275704771280 1 60418.034844112 2024-04-18T00:50:10.531295+00:00 19994330.275833223015 27869999.999996442348 262864330.275825977325 1 60418.034855704 2024-04-18T00:50:11.532850+00:00 19994330.275802027434 27869999.999960672110 262864330.275758981705 1 60418.034867191 2024-04-18T00:50:12.525294+00:00 19994330.275726381689 27870000.000014368445 262864330.275737047195 1 60418.034878818 2024-04-18T00:50:13.529876+00:00 19994330.275545526296 27869999.999958354980 262864330.275500208139 1 60418.034890394 2024-04-18T00:50:14.530026+00:00 19994330.275701049715 27870000.000031132251 262864330.275728493929 1 60418.034901971 2024-04-18T00:50:15.530304+00:00 19994330.275776181370 27870000.000010684133 262864330.275783151388 1 60418.034913455 2024-04-18T00:50:16.522484+00:00 19994330.275817532092 27870000.000060629100 262864330.275874465704 1 60418.034925052 2024-04-18T00:50:17.524542+00:00 19994330.275676637888 27869999.999997850507 262864330.275670796633 1 60418.034936640 2024-04-18T00:50:18.525713+00:00 19994330.275806155056 27870000.000022985041 262864330.275825440884 1 60418.034948237 2024-04-18T00:50:19.527710+00:00 19994330.275522142649 27870000.000019647181 262864330.275538086891 1 60418.034959771 2024-04-18T00:50:20.524180+00:00 19994330.275841239840 27870000.000030688941 262864330.275868237019 1 60418.034971408 2024-04-18T00:50:21.529618+00:00 19994330.275720827281 27869999.999967791140 262864330.275684922934 1 60418.034982973 2024-04-18T00:50:22.528867+00:00 19994330.275658737868 27869999.999964829534 262864330.275619864464 1 60418.034994619 2024-04-18T00:50:23.535073+00:00 19994330.275926277041 27869999.999982830137 262864330.275905430317 1 60418.035006087 2024-04-18T00:50:24.525919+00:00 19994330.275606188923 27869999.999973241240 262864330.275575727224 1 60418.035017640 2024-04-18T00:50:25.524105+00:00 19994330.275917764753 27870000.000030562282 262864330.275944650173 1 60418.035029208 2024-04-18T00:50:26.523560+00:00 19994330.275646794587 27870000.000001456589 262864330.275644570589 1 60418.035040789 2024-04-18T00:50:27.524175+00:00 19994330.275715012103 27869999.999987818301 262864330.275699138641 1 60418.035052365 2024-04-18T00:50:28.524301+00:00 19994330.275694370270 27870000.000004459172 262864330.275695145130 1 60418.035063909 2024-04-18T00:50:29.521728+00:00 19994330.275850739330 27869999.999991409481 262864330.275838464499 1 60418.035075478 2024-04-18T00:50:30.521287+00:00 19994330.275651082397 27870000.000036098063 262864330.275683462620 1 60418.035087053 2024-04-18T00:50:31.521348+00:00 19994330.275573808700 27870000.000001523644 262864330.275571644306 1 60418.035098666 2024-04-18T00:50:32.524722+00:00 19994330.275742240250 27869999.999939635396 262864330.275678157806 1 60418.035110201 2024-04-18T00:50:33.521375+00:00 19994330.275809071958 27870000.000015273690 262864330.275820642710 1 60418.035121865 2024-04-18T00:50:34.529146+00:00 19994330.275839608163 27870000.000028643757 262864330.275864541531 1 60418.035133450 2024-04-18T00:50:35.530123+00:00 19994330.275708597153 27870000.000035170466 262864330.275740057230 1 60418.035144950 2024-04-18T00:50:36.523688+00:00 19994330.275899052620 27869999.999975763261 262864330.275871127844 1 60418.035156491 2024-04-18T00:50:37.520856+00:00 19994330.275588955730 27870000.000029541552 262864330.275614798069 1 60418.035168059 2024-04-18T00:50:38.520332+00:00 19994330.275687471032 27869999.999995525926 262864330.275679290295 1 60418.035179639 2024-04-18T00:50:39.520779+00:00 19994330.275811936706 27870000.000016979873 262864330.275825232267 1 60418.035191215 2024-04-18T00:50:40.520991+00:00 19994330.275710877031 27870000.000001661479 262864330.275708854198 1 60418.035202879 2024-04-18T00:50:41.528719+00:00 19994330.275632716715 27869999.999977719039 262864330.275606721640 1 60418.035214424 2024-04-18T00:50:42.526223+00:00 19994330.276007216424 27869999.999999716878 262864330.276003211737 1 60418.035225971 2024-04-18T00:50:43.523894+00:00 19994330.275530979037 27869999.999985489994 262864330.275512754917 1 60418.035237568 2024-04-18T00:50:44.525890+00:00 19994330.275758709759 27870000.000024732202 262864330.275779753923 1 60418.035249157 2024-04-18T00:50:45.527156+00:00 19994330.275717496872 27870000.000014144927 262864330.275727957487 1 60418.035260706 2024-04-18T00:50:46.525019+00:00 19994330.275808516890 27870000.000034425408 262864330.275839239359 1 60418.035272317 2024-04-18T00:50:47.528182+00:00 19994330.275878939778 27870000.000036381185 262864330.275911629200 1 60418.035283818 2024-04-18T00:50:48.521858+00:00 19994330.275625787675 27870000.000030636787 262864330.275652736425 1 60418.035295429 2024-04-18T00:50:49.525090+00:00 19994330.275721896440 27869999.999936968088 262864330.275655180216 1 60418.035306967 2024-04-18T00:50:50.521919+00:00 19994330.275684833527 27870000.000055212528 262864330.275736361742 1 60418.035318536 2024-04-18T00:50:51.521497+00:00 19994330.275578670204 27870000.000003632158 262864330.275578618050 1 60418.035330113 2024-04-18T00:50:52.521736+00:00 19994330.275609444827 27870000.000011041760 262864330.275616765022 1 60418.035341726 2024-04-18T00:50:53.525075+00:00 19994330.275929518044 27869999.999985475093 262864330.275911301374 1 60418.035353311 2024-04-18T00:50:54.526045+00:00 19994330.275732185692 27870000.000022526830 262864330.275751024485 1 60418.035364826 2024-04-18T00:50:55.520999+00:00 19994330.275755796582 27869999.999983280897 262864330.275735378265 1 60418.035376390 2024-04-18T00:50:56.520153+00:00 19994330.275824081153 27869999.999989595264 262864330.275809973478 1 60418.035387964 2024-04-18T00:50:57.520143+00:00 19994330.275553595275 27870000.000031501055 262864330.275581389666 1 60418.035399539 2024-04-18T00:50:58.520222+00:00 19994330.275600947440 27869999.999988336116 262864330.275585591793 1 60418.035411216 2024-04-18T00:50:59.529036+00:00 19994330.275822035968 27870000.000037647784 262864330.275855988264 1 60418.035422685 2024-04-18T00:51:00.519980+00:00 19994330.275467634201 27869999.999984420836 262864330.275448352098 1 60418.035434403 2024-04-18T00:51:01.532421+00:00 19994330.275913935155 27870000.000027291477 262864330.275937527418 1 60418.035445963 2024-04-18T00:51:02.531204+00:00 19994330.275808215141 27869999.999983210117 262864330.275787740946 1 60418.035457468 2024-04-18T00:51:03.525202+00:00 19994330.275865137577 27870000.000039268285 262864330.275900721550 1 60418.035469023 2024-04-18T00:51:04.523538+00:00 19994330.275664087385 27869999.999990724027 262864330.275651127100 1 60418.035480708 2024-04-18T00:51:05.533181+00:00 19994330.275775987655 27870000.000000134110 262864330.275772422552 1 60418.035492189 2024-04-18T00:51:06.525151+00:00 19994330.275549147278 27870000.000019408762 262864330.275564849377 1 60418.035503780 2024-04-18T00:51:07.526612+00:00 19994330.275646600872 27869999.999990966171 262864330.275633871555 1 60418.035515345 2024-04-18T00:51:08.525782+00:00 19994330.275640770793 27869999.999971527606 262864330.275608599186 1 60418.035526935 2024-04-18T00:51:09.527137+00:00 19994330.275803245604 27870000.000011377037 262864330.275810927153 1 60418.035538470 2024-04-18T00:51:10.523837+00:00 19994330.275805294514 27870000.000029880553 262864330.275831490755 1 60418.035550089 2024-04-18T00:51:11.527690+00:00 19994330.275713574141 27869999.999948341399 262864330.275658220053 1 60418.035561634 2024-04-18T00:51:12.525221+00:00 19994330.275514446199 27870000.000010725111 262864330.275521486998 1 60418.035573220 2024-04-18T00:51:13.526195+00:00 19994330.275856040418 27869999.999952409416 262864330.275804758072 1 60418.035584776 2024-04-18T00:51:14.524650+00:00 19994330.275762908161 27870000.000024728477 262864330.275783956051 1 60418.035596349 2024-04-18T00:51:15.524562+00:00 19994330.275913838297 27869999.999975841492 262864330.275885969400 1 60418.035607902 2024-04-18T00:51:16.522756+00:00 19994330.275517381728 27869999.999980531633 262864330.275494217873 1 60418.035619468 2024-04-18T00:51:17.522051+00:00 19994330.275767702609 27869999.999981947243 262864330.275745958090 1 60418.035631083 2024-04-18T00:51:18.525563+00:00 19994330.275696620345 27869999.999982979149 262864330.275675892830 1 60418.035642654 2024-04-18T00:51:19.525271+00:00 19994330.275887828320 27870000.000033617020 262864330.275917738676 1 60418.035654235 2024-04-18T00:51:20.525866+00:00 19994330.275684844702 27869999.999983858317 262864330.275664985180 1 60418.035665813 2024-04-18T00:51:21.526282+00:00 19994330.275753837079 27870000.000016499311 262864330.275766640902 1 60418.035677363 2024-04-18T00:51:22.524164+00:00 19994330.275540132076 27869999.999982848763 262864330.275519281626 1 60418.035688951 2024-04-18T00:51:23.525329+00:00 19994330.275765933096 27870000.000019509345 262864330.275781750679 1 60418.035700498 2024-04-18T00:51:24.523013+00:00 19994330.276010755450 27870000.000004418194 262864330.276011466980 1 60418.035712110 2024-04-18T00:51:25.526296+00:00 19994330.275807809085 27869999.999987311661 262864330.275791406631 1 60418.035723618 2024-04-18T00:51:26.520564+00:00 19994330.275950476527 27870000.000032093376 262864330.275978863239 1 60418.035735182 2024-04-18T00:51:27.519756+00:00 19994330.275549836457 27869999.999989215285 262864330.275535345078 1 60418.035746766 2024-04-18T00:51:28.520567+00:00 19994330.275964993984 27870000.000034611672 262864330.275995910168 1 60418.035758381 2024-04-18T00:51:29.524087+00:00 19994330.275556221604 27869999.999953251332 262864330.275505781174 1 60418.035769922 2024-04-18T00:51:30.521234+00:00 19994330.275732230395 27869999.999999653548 262864330.275728166103 1 60418.035781577 2024-04-18T00:51:31.528284+00:00 19994330.275682814419 27869999.999996747822 262864330.275675863028 1 60418.035793155 2024-04-18T00:51:32.528566+00:00 19994330.275657042861 27869999.999980051070 262864330.275633394718 1 60418.035804666 2024-04-18T00:51:33.523124+00:00 19994330.275701671839 27869999.999984648079 262864330.275682628155 1 60418.035816221 2024-04-18T00:51:34.521560+00:00 19994330.275495912880 27870000.000011570752 262864330.275503784418 1 60418.035827839 2024-04-18T00:51:35.525277+00:00 19994330.275666631758 27870000.000000324100 262864330.275663256645 1 60418.035839383 2024-04-18T00:51:36.522734+00:00 19994330.275575898588 27870000.000020552427 262864330.275592774153 1 60418.035850973 2024-04-18T00:51:37.524097+00:00 19994330.275877449661 27870000.000007294118 262864330.275881052017 1 60418.035862552 2024-04-18T00:51:38.524503+00:00 19994330.275536693633 27869999.999989140779 262864330.275522142649 1 60418.035874097 2024-04-18T00:51:39.521952+00:00 19994330.275642015040 27869999.999977465719 262864330.275615781546 1 60418.035885662 2024-04-18T00:51:40.521212+00:00 19994330.275759790093 27870000.000003382564 262864330.275759488344 1 60418.035897267 2024-04-18T00:51:41.523886+00:00 19994330.275707446039 27870000.000012911856 262864330.275716662407 1 60418.035908821 2024-04-18T00:51:42.522156+00:00 19994330.275789696723 27870000.000001795590 262864330.275787800550 1 60418.035920393 2024-04-18T00:51:43.521980+00:00 19994330.275652702898 27869999.999995287508 262864330.275644302368 1 60418.035931956 2024-04-18T00:51:44.520954+00:00 19994330.275787401944 27870000.000015743077 262864330.275799453259 1 60418.035943559 2024-04-18T00:51:45.523502+00:00 19994330.275717426091 27870000.000004794449 262864330.275718539953 1 60418.035955119 2024-04-18T00:51:46.522309+00:00 19994330.275747735053 27870000.000029291958 262864330.275773346424 1 60418.035966677 2024-04-18T00:51:47.520911+00:00 19994330.275906309485 27870000.000032071024 262864330.275934696198 1 60418.035978247 2024-04-18T00:51:48.520556+00:00 19994330.275838129222 27869999.999992083758 262864330.275826513767 1 60418.035989846 2024-04-18T00:51:49.522726+00:00 19994330.275642089546 27869999.999990422279 262864330.275628834963 1 60418.036001410 2024-04-18T00:51:50.521810+00:00 19994330.275688499212 27869999.999972604215 262864330.275657415390 1 60418.036012985 2024-04-18T00:51:51.521871+00:00 19994330.276097223163 27870000.000004470348 262864330.276098012924 1 60418.036024534 2024-04-18T00:51:52.519713+00:00 19994330.275523297489 27869999.999970592558 262864330.275490194559 1 60418.036036121 2024-04-18T00:51:53.520880+00:00 19994330.275708328933 27870000.000006265938 262864330.275710880756 1 60418.036047716 2024-04-18T00:51:54.522667+00:00 19994330.275860160589 27869999.999989967793 262864330.275846421719 1 60418.036059282 2024-04-18T00:51:55.521935+00:00 19994330.275669086725 27869999.999959312379 262864330.275624722242 1 60418.036070858 2024-04-18T00:51:56.522095+00:00 19994330.275816541165 27869999.999998666346 262864330.275811493397 1 60418.036082404 2024-04-18T00:51:57.519675+00:00 19994330.275810666382 27870000.000001255423 262864330.275808215141 1 60418.036094005 2024-04-18T00:51:58.522074+00:00 19994330.275616362691 27870000.000011689961 262864330.275624334812 1 60418.036105565 2024-04-18T00:51:59.520849+00:00 19994330.275709841400 27870000.000034891069 262864330.275741040707 1 60418.036117146 2024-04-18T00:52:00.521449+00:00 19994330.275782968849 27869999.999955285341 262864330.275734573603 1 60418.036129195 2024-04-18T00:52:01.562491+00:00 19994330.275664445013 27869999.999989882112 262864330.275650620461 1 60418.036140397 2024-04-18T00:52:02.530322+00:00 19994330.275677669793 27869999.999940335751 262864330.275614321232 1 60418.036151988 2024-04-18T00:52:03.531791+00:00 19994330.275608908385 27870000.000002082437 262864330.275607287884 1 60418.036163539 2024-04-18T00:52:04.529771+00:00 19994330.275930453092 27870000.000014882535 262864330.275941640139 1 60418.036175110 2024-04-18T00:52:05.529482+00:00 19994330.275774914771 27870000.000013887882 262864330.275785118341 1 60418.036186855 2024-04-18T00:52:06.544321+00:00 19994330.275695931166 27870000.000017650425 262864330.275709867477 1 60418.036198275 2024-04-18T00:52:07.530956+00:00 19994330.275694746524 27869999.999950058758 262864330.275641113520 1 60418.036209942 2024-04-18T00:52:08.539015+00:00 19994330.275685202330 27869999.999990433455 262864330.275671929121 1 60418.036221490 2024-04-18T00:52:09.536731+00:00 19994330.275950562209 27869999.999983888119 262864330.275930732489 1 60418.036233051 2024-04-18T00:52:10.535618+00:00 19994330.275732588023 27869999.999999899417 262864330.275728791952 1 60418.036244644 2024-04-18T00:52:11.537224+00:00 19994330.275616828352 27869999.999970421195 262864330.275583565235 1 60418.036256200 2024-04-18T00:52:12.535704+00:00 19994330.275736462325 27870000.000016395003 262864330.275749146938 1 60418.036267756 2024-04-18T00:52:13.534108+00:00 19994330.275689288974 27869999.999988161027 262864330.275673747063 1 60418.036279443 2024-04-18T00:52:14.543881+00:00 19994330.275683246553 27870000.000001996756 262864330.275681555271 1 60418.036290836 2024-04-18T00:52:15.528247+00:00 19994330.275889448822 27869999.999981340021 262864330.275867104530 1 60418.036302397 2024-04-18T00:52:16.527122+00:00 19994330.275692384690 27869999.999964445829 262864330.275653123856 1 60418.036313943 2024-04-18T00:52:17.524666+00:00 19994330.275811761618 27869999.999956976622 262864330.275765031576 1 60418.036325573 2024-04-18T00:52:18.529548+00:00 19994330.275920048356 27870000.000007715076 262864330.275924086571 1 60418.036337051 2024-04-18T00:52:19.521200+00:00 19994330.275675054640 27869999.999994046986 262864330.275665402412 1 60418.036348640 2024-04-18T00:52:20.522518+00:00 19994330.275767456740 27870000.000012822449 262864330.275776565075 1 60418.036360184 2024-04-18T00:52:21.519860+00:00 19994330.275473404676 27870000.000071588904 262864330.275541305542 1 60418.036371771 2024-04-18T00:52:22.521054+00:00 19994330.275640338659 27869999.999994248152 262864330.275630891323 1 60418.036383344 2024-04-18T00:52:23.520899+00:00 19994330.275682922453 27870000.000005885959 262864330.275685131550 1 60418.036394966 2024-04-18T00:52:24.525024+00:00 19994330.275932192802 27869999.999973848462 262864330.275902330875 1 60418.036406488 2024-04-18T00:52:25.520527+00:00 19994330.275737401098 27869999.999994266778 262864330.275727987289 1 60418.036418093 2024-04-18T00:52:26.523241+00:00 19994330.275549978018 27869999.999970406294 262864330.275516688824 1 60418.036429662 2024-04-18T00:52:27.522777+00:00 19994330.275655314326 27870000.000049706548 262864330.275701344013 1 60418.036441214 2024-04-18T00:52:28.520897+00:00 19994330.275693889707 27869999.999963499606 262864330.275653690100 1 60418.036452812 2024-04-18T00:52:29.522982+00:00 19994330.275787923485 27870000.000025454909 262864330.275809675455 1 60418.036464365 2024-04-18T00:52:30.521146+00:00 19994330.275798428804 27870000.000023934990 262864330.275818675756 1 60418.036475976 2024-04-18T00:52:31.524314+00:00 19994330.275843176991 27870000.000010706484 262864330.275850176811 1 60418.036487523 2024-04-18T00:52:32.521948+00:00 19994330.275729529560 27870000.000043611974 262864330.275769442320 1 60418.036499095 2024-04-18T00:52:33.521773+00:00 19994330.275805853307 27870000.000023856759 262864330.275826007128 1 60418.036510684 2024-04-18T00:52:34.523104+00:00 19994330.275766395032 27869999.999938357621 262864330.275701075792 1 60418.036522234 2024-04-18T00:52:35.521012+00:00 19994330.275730922818 27870000.000050675124 262864330.275777876377 1 60418.036533829 2024-04-18T00:52:36.522842+00:00 19994330.275762900710 27870000.000035826117 262864330.275795042515 1 60418.036545409 2024-04-18T00:52:37.523323+00:00 19994330.275716207922 27869999.999973084778 262864330.275685608387 1 60418.036556964 2024-04-18T00:52:38.521655+00:00 19994330.275588929653 27869999.999961070716 262864330.275546312332 1 60418.036568516 2024-04-18T00:52:39.519803+00:00 19994330.275576122105 27869999.999998848885 262864330.275571256876 1 60418.036580151 2024-04-18T00:52:40.525026+00:00 19994330.275938630104 27870000.000025138259 262864330.275960087776 1 60418.036591742 2024-04-18T00:52:41.526473+00:00 19994330.275577425957 27870000.000017344952 262864330.275591075420 1 60418.036603265 2024-04-18T00:52:42.522061+00:00 19994330.275754842907 27870000.000032663345 262864330.275783807039 1 60418.036614868 2024-04-18T00:52:43.524578+00:00 19994330.275741536170 27869999.999984942377 262864330.275722801685 1 60418.036626442 2024-04-18T00:52:44.524578+00:00 19994330.275547537953 27870000.000012863427 262864330.275556713343 1 60418.036638007 2024-04-18T00:52:45.523779+00:00 19994330.275682881474 27870000.000041294843 262864330.275720477104 1 60418.036649563 2024-04-18T00:52:46.522272+00:00 19994330.275537900627 27869999.999999731779 262864330.275533944368 1 60418.036661231 2024-04-18T00:52:47.530392+00:00 19994330.275863122195 27870000.000035919249 262864330.275895327330 1 60418.036672731 2024-04-18T00:52:48.523936+00:00 19994330.275632534176 27870000.000010233372 262864330.275639057159 1 60418.036684263 2024-04-18T00:52:49.520344+00:00 19994330.275880292058 27870000.000011187047 262864330.275887787342 1 60418.036695865 2024-04-18T00:52:50.522682+00:00 19994330.275785725564 27869999.999992378056 262864330.275774389505 1 60418.036707527 2024-04-18T00:52:51.530374+00:00 19994330.275598518550 27869999.999997690320 262864330.275592505932 1 60418.036719086 2024-04-18T00:52:52.529014+00:00 19994330.275766149163 27870000.000003922731 262864330.275766372681 1 60418.036730716 2024-04-18T00:52:53.533841+00:00 19994330.275659818202 27869999.999964784831 262864330.275620907545 1 60418.036742247 2024-04-18T00:52:54.530120+00:00 19994330.275900907815 27870000.000001396984 262864330.275898605585 1 60418.036753789 2024-04-18T00:52:55.527377+00:00 19994330.275701846927 27869999.999979216605 262864330.275677382946 1 60418.036765314 2024-04-18T00:52:56.523136+00:00 19994330.275720410049 27870000.000044900924 262864330.275761634111 1 60418.036776930 2024-04-18T00:52:57.526761+00:00 19994330.275864027441 27869999.999990418553 262864330.275850743055 1 60418.036788483 2024-04-18T00:52:58.524949+00:00 19994330.275852251798 27870000.000022314489 262864330.275870889425 1 60418.036800118 2024-04-18T00:52:59.530206+00:00 19994330.275861438364 27869999.999988768250 262864330.275846511126 1 60418.036811730 2024-04-18T00:53:00.533503+00:00 19994330.275754768401 27869999.999956909567 262864330.275707989931 1 60418.036823600 2024-04-18T00:53:01.558988+00:00 19994330.275911349803 27869999.999983072281 262864330.275890737772 1 60418.036834764 2024-04-18T00:53:02.523656+00:00 19994330.275709997863 27870000.000019654632 262864330.275725960732 1 60418.036846321 2024-04-18T00:53:03.522135+00:00 19994330.275628238916 27870000.000002000481 262864330.275626540184 1 60418.036857890 2024-04-18T00:53:04.521690+00:00 19994330.275920331478 27870000.000000014901 262864330.275916635990 1 60418.036869460 2024-04-18T00:53:05.521325+00:00 19994330.275732267648 27869999.999989144504 262864330.275717735291 1 60418.036881040 2024-04-18T00:53:06.521897+00:00 19994330.275737456977 27870000.000029549003 262864330.275763332844 1 60418.036892614 2024-04-18T00:53:07.521867+00:00 19994330.275624558330 27869999.999941337854 262864330.275562226772 1 60418.036904212 2024-04-18T00:53:08.523916+00:00 19994330.275927659124 27870000.000000610948 262864330.275924563408 1 60418.036915786 2024-04-18T00:53:09.523855+00:00 19994330.275775618851 27870000.000001851469 262864330.275773763657 1 60418.036927352 2024-04-18T00:53:10.523168+00:00 19994330.275597732514 27870000.000004339963 262864330.275598376989 1 60418.036939004 2024-04-18T00:53:11.529906+00:00 19994330.275798842311 27869999.999998297542 262864330.275793433189 1 60418.036950605 2024-04-18T00:53:12.532277+00:00 19994330.275589484721 27869999.999989569187 262864330.275575369596 1 60418.036962282 2024-04-18T00:53:13.541212+00:00 19994330.276041235775 27870000.000038512051 262864330.276076048613 1 60418.036973634 2024-04-18T00:53:14.521950+00:00 19994330.275781996548 27870000.000007916242 262864330.275786221027 1 60418.036985618 2024-04-18T00:53:15.557367+00:00 19994330.275669693947 27869999.999998889863 262864330.275664895773 1 60418.036996832 2024-04-18T00:53:16.526257+00:00 19994330.275769479573 27869999.999956138432 262864330.275721907616 1 60418.037008388 2024-04-18T00:53:17.524775+00:00 19994330.275827042758 27870000.000016707927 262864330.275840073824 1 60418.037019994 2024-04-18T00:53:18.527505+00:00 19994330.275695595890 27869999.999977666885 262864330.275669574738 1 60418.037031631 2024-04-18T00:53:19.532924+00:00 19994330.275863531977 27870000.000026147813 262864330.275885969400 1 60418.037043129 2024-04-18T00:53:20.526361+00:00 19994330.275698408484 27870000.000019434839 262864330.275714159012 1 60418.037054861 2024-04-18T00:53:21.540006+00:00 19994330.275619376451 27870000.000028654933 262864330.275644361973 1 60418.037066272 2024-04-18T00:53:22.525933+00:00 19994330.275743372738 27870000.000019259751 262864330.275758922100 1 60418.037077847 2024-04-18T00:53:23.526022+00:00 19994330.275826111436 27870000.000017359853 262864330.275839745998 1 60418.037089392 2024-04-18T00:53:24.523417+00:00 19994330.275699343532 27869999.999998942018 262864330.275694578886 1 60418.037101049 2024-04-18T00:53:25.530616+00:00 19994330.275681812316 27870000.000003535300 262864330.275681674480 1 60418.037112596 2024-04-18T00:53:26.528348+00:00 19994330.275840464979 27869999.999976564199 262864330.275813341141 1 60418.037124151 2024-04-18T00:53:27.526630+00:00 19994330.275510318577 27870000.000027291477 262864330.275533914566 1 60418.037135709 2024-04-18T00:53:28.525254+00:00 19994330.275813687593 27869999.999993983656 262864330.275803983212 1 60418.037147301 2024-04-18T00:53:29.526824+00:00 19994330.275856971741 27870000.000005576760 262864330.275858849287 1 60418.037158887 2024-04-18T00:53:30.527815+00:00 19994330.275785636157 27869999.999964438379 262864330.275746375322 1 60418.037170644 2024-04-18T00:53:31.543611+00:00 19994330.275725364685 27869999.999999973923 262864330.275721639395 1 60418.037182115 2024-04-18T00:53:32.534759+00:00 19994330.275791600347 27870000.000023804605 262864330.275811731815 1 60418.037193608 2024-04-18T00:53:33.527739+00:00 19994330.275730513036 27870000.000000856817 262864330.275727689266 1 60418.037205124 2024-04-18T00:53:34.522727+00:00 19994330.275623697788 27869999.999976225197 262864330.275596231222 1 60418.037216754 2024-04-18T00:53:35.527528+00:00 19994330.275835026056 27870000.000019434839 262864330.275850772858 1 60418.037228276 2024-04-18T00:53:36.523020+00:00 19994330.275939438492 27870000.000011090189 262864330.275946825743 1 60418.037239995 2024-04-18T00:53:37.535576+00:00 19994330.275853194296 27869999.999994620681 262864330.275844126940 1 60418.037251576 2024-04-18T00:53:38.536190+00:00 19994330.275731634349 27869999.999968737364 262864330.275696665049 1 60418.037263120 2024-04-18T00:53:39.533562+00:00 19994330.275564972311 27869999.999992180616 262864330.275553464890 1 60418.037274581 2024-04-18T00:53:40.523787+00:00 19994330.275680001825 27870000.000005550683 262864330.275681853294 1 60418.037286191 2024-04-18T00:53:41.526913+00:00 19994330.275835826993 27870000.000024020672 262864330.275856137276 1 60418.037297809 2024-04-18T00:53:42.530672+00:00 19994330.275561165065 27869999.999981638044 262864330.275539100170 1 60418.037309303 2024-04-18T00:53:43.523828+00:00 19994330.275665208697 27869999.999978698790 262864330.275640189648 1 60418.037320853 2024-04-18T00:53:44.521741+00:00 19994330.275815930218 27869999.999984223396 262864330.275796473026 1 60418.037332565 2024-04-18T00:53:45.533608+00:00 19994330.275755524635 27870000.000001370907 262864330.275753200054 1 60418.037344226 2024-04-18T00:53:46.541145+00:00 19994330.275843314826 27869999.999995335937 262864330.275834977627 1 60418.037355630 2024-04-18T00:53:47.526410+00:00 19994330.275795958936 27870000.000004738569 262864330.275797009468 1 60418.037367300 2024-04-18T00:53:48.534698+00:00 19994330.275633644313 27870000.000010591000 262864330.275640517473 1 60418.037378722 2024-04-18T00:53:49.521567+00:00 19994330.275717388839 27870000.000014752150 262864330.275728434324 1 60418.037390284 2024-04-18T00:53:50.520574+00:00 19994330.275755874813 27869999.999971922487 262864330.275724112988 1 60418.037401951 2024-04-18T00:53:51.528542+00:00 19994330.275616139174 27870000.000015612692 262864330.275628060102 1 60418.037413536 2024-04-18T00:53:52.529455+00:00 19994330.275817718357 27870000.000011667609 262864330.275825709105 1 60418.037425058 2024-04-18T00:53:53.524994+00:00 19994330.275849722326 27870000.000029023737 262864330.275875061750 1 60418.037436756 2024-04-18T00:53:54.535747+00:00 19994330.275617420673 27869999.999958015978 262864330.275571733713 1 60418.037448283 2024-04-18T00:53:55.531693+00:00 19994330.275807417929 27870000.000035330653 262864330.275839060545 1 60418.037459867 2024-04-18T00:53:56.532482+00:00 19994330.275695599616 27869999.999990914017 262864330.275682806969 1 60418.037471410 2024-04-18T00:53:57.529819+00:00 19994330.275594685227 27869999.999989084899 262864330.275580078363 1 60418.037482968 2024-04-18T00:53:58.528422+00:00 19994330.275706768036 27869999.999995630234 262864330.275698691607 1 60418.037494586 2024-04-18T00:53:59.532239+00:00 19994330.275869768113 27870000.000009961426 262864330.275876015425 1 60418.037506085 2024-04-18T00:54:00.525711+00:00 19994330.275653786957 27870000.000035621226 262864330.275685697794 1 60418.037517674 2024-04-18T00:54:01.527076+00:00 19994330.275679968297 27870000.000000286847 262864330.275676578283 1 60418.037529429 2024-04-18T00:54:02.542687+00:00 19994330.275759592652 27870000.000022064894 262864330.275777935982 1 60418.037540844 2024-04-18T00:54:03.528909+00:00 19994330.275693207979 27869999.999995123595 262864330.275684624910 1 60418.037552359 2024-04-18T00:54:04.523763+00:00 19994330.275931343436 27870000.000015154481 262864330.275942802429 1 60418.037563965 2024-04-18T00:54:05.526570+00:00 19994330.275668088347 27869999.999967012554 262864330.275631397963 1 60418.037575623 2024-04-18T00:54:06.533875+00:00 19994330.275756753981 27870000.000006247312 262864330.275759309530 1 60418.037587142 2024-04-18T00:54:07.529019+00:00 19994330.275935653597 27869999.999986231327 262864330.275918185711 1 60418.037598720 2024-04-18T00:54:08.529431+00:00 19994330.275721035898 27869999.999940447509 262864330.275657802820 1 60418.037610373 2024-04-18T00:54:09.536237+00:00 19994330.275764785707 27869999.999999891967 262864330.275760978460 1 60418.037621907 2024-04-18T00:54:10.532800+00:00 19994330.275824919343 27870000.000005453825 262864330.275826692581 1 60418.037633443 2024-04-18T00:54:11.529505+00:00 19994330.275722514838 27870000.000020064414 262864330.275738865137 1 60418.037645138 2024-04-18T00:54:12.539896+00:00 19994330.275670062751 27869999.999952565879 262864330.275618910789 1 60418.037656566 2024-04-18T00:54:13.527259+00:00 19994330.275768704712 27870000.000004805624 262864330.275769799948 1 60418.037668149 2024-04-18T00:54:14.528079+00:00 19994330.275824971497 27869999.999978791922 262864330.275800049305 1 60418.037679658 2024-04-18T00:54:15.522498+00:00 19994330.275736097246 27870000.000002242625 262864330.275734633207 1 60418.037691495 2024-04-18T00:54:16.545212+00:00 19994330.275850310922 27870000.000010084361 262864330.275856673717 1 60418.037702818 2024-04-18T00:54:17.523531+00:00 19994330.275882069021 27869999.999973498285 262864330.275851875544 1 60418.037714398 2024-04-18T00:54:18.523998+00:00 19994330.275922648609 27870000.000013392419 262864330.275932341814 1 60418.037726209 2024-04-18T00:54:19.544476+00:00 19994330.275644764304 27869999.999993011355 262864330.275634109974 1 60418.037737640 2024-04-18T00:54:20.532054+00:00 19994330.275916349143 27869999.999996110797 262864330.275908768177 1 60418.037749093 2024-04-18T00:54:21.521644+00:00 19994330.275655671954 27869999.999961346388 262864330.275613307953 1 60418.037760694 2024-04-18T00:54:22.523970+00:00 19994330.275682255626 27870000.000024363399 262864330.275702953339 1 60418.037772224 2024-04-18T00:54:23.520172+00:00 19994330.275747183710 27870000.000012569129 262864330.275756061077 1 60418.037783815 2024-04-18T00:54:24.521628+00:00 19994330.275639377534 27870000.000020965934 262864330.275656670332 1 60418.037795380 2024-04-18T00:54:25.520863+00:00 19994330.275814060122 27870000.000052504241 262864330.275862872601 1 60418.037806970 2024-04-18T00:54:26.522211+00:00 19994330.275747139007 27870000.000015933067 262864330.275759398937 1 60418.037818531 2024-04-18T00:54:27.521089+00:00 19994330.275669906288 27869999.999945145100 262864330.275611341000 1 60418.037830275 2024-04-18T00:54:28.535702+00:00 19994330.275641988963 27870000.000033244491 262864330.275671541691 1 60418.037841923 2024-04-18T00:54:29.542089+00:00 19994330.275894224644 27869999.999995522201 262864330.275886058807 1 60418.037853566 2024-04-18T00:54:30.548126+00:00 19994330.275749377906 27869999.999997682869 262864330.275743365288 1 60418.037864866 2024-04-18T00:54:31.524382+00:00 19994330.275514837354 27870000.000004887581 262864330.275516033173 1 60418.037876411 2024-04-18T00:54:32.521951+00:00 19994330.275671888143 27870000.000046603382 262864330.275714814663 1 60418.037888001 2024-04-18T00:54:33.523256+00:00 19994330.275803823024 27870000.000028565526 262864330.275828689337 1 60418.037899581 2024-04-18T00:54:34.523828+00:00 19994330.275654934347 27870000.000014580786 262864330.275665819645 1 60418.037911180 2024-04-18T00:54:35.525951+00:00 19994330.275761727244 27870000.000003889203 262864330.275761902332 1 60418.037922755 2024-04-18T00:54:36.526023+00:00 19994330.275745332241 27870000.000031497329 262864330.275773137808 1 60418.037934277 2024-04-18T00:54:37.521568+00:00 19994330.275678131729 27870000.000019844621 262864330.275694280863 1 60418.037945858 2024-04-18T00:54:38.522125+00:00 19994330.275736313313 27870000.000011458993 262864330.275744050741 1 60418.037957448 2024-04-18T00:54:39.523526+00:00 19994330.275672435760 27870000.000016979873 262864330.275685727596 1 60418.037969068 2024-04-18T00:54:40.527425+00:00 19994330.275863252580 27869999.999986950308 262864330.275846511126 1 60418.037980583 2024-04-18T00:54:41.522390+00:00 19994330.275646053255 27870000.000008594245 262864330.275650948286 1 60418.037992205 2024-04-18T00:54:42.526524+00:00 19994330.275885898620 27870000.000007174909 262864330.275889396667 1 60418.038003788 2024-04-18T00:54:43.527279+00:00 19994330.275801010430 27870000.000017192215 262864330.275814503431 1 60418.038015407 2024-04-18T00:54:44.531134+00:00 19994330.275851976126 27870000.000024426728 262864330.275872707367 1 60418.038026944 2024-04-18T00:54:45.527973+00:00 19994330.275496140122 27869999.999982982874 262864330.275475442410 1 60418.038038490 2024-04-18T00:54:46.525527+00:00 19994330.275766730309 27869999.999984763563 262864330.275747805834 1 60418.038050102 2024-04-18T00:54:47.528770+00:00 19994330.275841478258 27870000.000029772520 262864330.275867551565 1 60418.038061645 2024-04-18T00:54:48.526098+00:00 19994330.275735646486 27869999.999959502369 262864330.275691449642 1 60418.038073214 2024-04-18T00:54:49.525664+00:00 19994330.275604508817 27870000.000018995255 262864330.275619804859 1 60418.038084763 2024-04-18T00:54:50.523552+00:00 19994330.275747615844 27870000.000048726797 262864330.275792658329 1 60418.038096316 2024-04-18T00:54:51.521672+00:00 19994330.275656431913 27870000.000024192035 262864330.275676935911 1 60418.038107883 2024-04-18T00:54:52.521062+00:00 19994330.275523215532 27869999.999982979149 262864330.275502502918 1 60418.038119467 2024-04-18T00:54:53.521900+00:00 19994330.275897555053 27869999.999979007989 262864330.275872886181 1 60418.038131027 2024-04-18T00:54:54.520671+00:00 19994330.275774464011 27869999.999980546534 262864330.275751292706 1 60418.038142605 2024-04-18T00:54:55.521065+00:00 19994330.275982659310 27869999.999985504895 262864330.275964468718 1 60418.038154213 2024-04-18T00:54:56.524022+00:00 19994330.275660771877 27870000.000006668270 262864330.275663763285 1 60418.038165834 2024-04-18T00:54:57.528060+00:00 19994330.275688067079 27870000.000015333295 262864330.275699675083 1 60418.038177359 2024-04-18T00:54:58.523805+00:00 19994330.275575883687 27869999.999995030463 262864330.275567203760 1 60418.038188914 2024-04-18T00:54:59.522141+00:00 19994330.275715675205 27870000.000013433397 262864330.275725424290 1 60418.038200479 2024-04-18T00:55:00.521435+00:00 19994330.275735337287 27870000.000001411885 262864330.275733053684 1 60418.038212289 2024-04-18T00:55:01.541746+00:00 19994330.275893062353 27869999.999967828393 262864330.275857180357 1 60418.038223751 2024-04-18T00:55:02.532102+00:00 19994330.275819145143 27870000.000026542693 262864330.275842010975 1 60418.038235390 2024-04-18T00:55:03.537649+00:00 19994330.275755561888 27869999.999986045063 262864330.275737911463 1 60418.038246884 2024-04-18T00:55:04.530784+00:00 19994330.275899950415 27870000.000002242625 262864330.275898486376 1 60418.038258505 2024-04-18T00:55:05.534803+00:00 19994330.275732409209 27870000.000007588416 262864330.275736302137 1 60418.038269997 2024-04-18T00:55:06.527694+00:00 19994330.275773987174 27869999.999998532236 262864330.275768816471 1 60418.038281744 2024-04-18T00:55:07.542668+00:00 19994330.275745809078 27870000.000012274832 262864330.275754392147 1 60418.038293185 2024-04-18T00:55:08.531155+00:00 19994330.275769386441 27869999.999987829477 262864330.275753527880 1 60418.038304769 2024-04-18T00:55:09.532019+00:00 19994330.275732196867 27869999.999989137053 262864330.275717645884 1 60418.038316226 2024-04-18T00:55:10.521882+00:00 19994330.275721337646 27869999.999979756773 262864330.275697410107 1 60418.038327896 2024-04-18T00:55:11.530225+00:00 19994330.275880418718 27870000.000028710812 262864330.275905430317 1 60418.038339472 2024-04-18T00:55:12.530436+00:00 19994330.275544177741 27869999.999983370304 262864330.275523841381 1 60418.038350944 2024-04-18T00:55:13.521575+00:00 19994330.275959275663 27869999.999990187585 262864330.275945782661 1 60418.038362544 2024-04-18T00:55:14.523753+00:00 19994330.275615762919 27870000.000024959445 262864330.275637030602 1 60418.038374108 2024-04-18T00:55:15.522977+00:00 19994330.275614243001 27869999.999984372407 262864330.275594919920 1 60418.038385658 2024-04-18T00:55:16.520810+00:00 19994330.275510579348 27869999.999979905784 262864330.275486797094 1 60418.038397302 2024-04-18T00:55:17.526882+00:00 19994330.275956042111 27869999.999992240220 262864330.275944590569 1 60418.038408847 2024-04-18T00:55:18.524352+00:00 19994330.275644063950 27870000.000015277416 262864330.275655657053 1 60418.038420372 2024-04-18T00:55:19.520112+00:00 19994330.275676555932 27870000.000022541732 262864330.275695383549 1 60418.038431972 2024-04-18T00:55:20.522370+00:00 19994330.275756858289 27870000.000003937632 262864330.275757104158 1 60418.038443530 2024-04-18T00:55:21.520961+00:00 19994330.275747276843 27870000.000030670315 262864330.275774240494 1 60418.038455132 2024-04-18T00:55:22.523397+00:00 19994330.275660414249 27869999.999949131161 262864330.275605857372 1 60418.038466719 2024-04-18T00:55:23.524534+00:00 19994330.275907810777 27870000.000001236796 262864330.275905370712 1 60418.038478270 2024-04-18T00:55:24.522513+00:00 19994330.275818720460 27870000.000016614795 262864330.275831639767 1 60418.038489848 2024-04-18T00:55:25.522901+00:00 19994330.275741927326 27869999.999999202788 262864330.275737434626 1 60418.038501491 2024-04-18T00:55:26.528822+00:00 19994330.275870233774 27869999.999980326742 262864330.275846868753 1 60418.038513007 2024-04-18T00:55:27.523754+00:00 19994330.275701589882 27869999.999964457005 262864330.275662332773 1 60418.038524583 2024-04-18T00:55:28.523923+00:00 19994330.275835961103 27869999.999986246228 262864330.275818496943 1 60418.038536177 2024-04-18T00:55:29.525640+00:00 19994330.275773253292 27870000.000011947006 262864330.275781512260 1 60418.038547692 2024-04-18T00:55:30.520601+00:00 19994330.275598924607 27870000.000002909452 262864330.275598138571 1 60418.038559332 2024-04-18T00:55:31.526315+00:00 19994330.275688484311 27869999.999974891543 262864330.275659680367 1 60418.038570868 2024-04-18T00:55:32.522967+00:00 19994330.275669611990 27869999.999981768429 262864330.275647670031 1 60418.038582426 2024-04-18T00:55:33.521579+00:00 19994330.275692529976 27870000.000017747283 262864330.275706589222 1 60418.038594009 2024-04-18T00:55:34.522374+00:00 19994330.275843121111 27870000.000012636185 262864330.275852054358 1 60418.038605611 2024-04-18T00:55:35.524775+00:00 19994330.275630109012 27870000.000025179237 262864330.275651603937 1 60418.038617129 2024-04-18T00:55:36.519965+00:00 19994330.275776807219 27870000.000003561378 262864330.275776684284 1 60418.038628711 2024-04-18T00:55:37.520664+00:00 19994330.275692641735 27870000.000032138079 262864330.275721073151 1 60418.038640280 2024-04-18T00:55:38.520191+00:00 19994330.275813639164 27869999.999950367957 262864330.275760322809 1 60418.038651899 2024-04-18T00:55:39.524043+00:00 19994330.275726269931 27870000.000003278255 262864330.275725841522 1 60418.038663429 2024-04-18T00:55:40.520299+00:00 19994330.275677762926 27869999.999998196959 262864330.275672286749 1 60418.038675015 2024-04-18T00:55:41.521337+00:00 19994330.275773823261 27870000.000001728535 262864330.275771856308 1 60418.038686589 2024-04-18T00:55:42.521316+00:00 19994330.275778755546 27869999.999988835305 262864330.275763869286 1 60418.038698148 2024-04-18T00:55:43.520040+00:00 19994330.275622237474 27870000.000009596348 262864330.275628149509 1 60418.038709736 2024-04-18T00:55:44.521251+00:00 19994330.275758653879 27870000.000052966177 262864330.275807917118 1 60418.038721340 2024-04-18T00:55:45.523782+00:00 19994330.275824949145 27869999.999952461571 262864330.275773704052 1 60418.038733046 2024-04-18T00:55:46.535123+00:00 19994330.275793179870 27869999.999987430871 262864330.275776922703 1 60418.038744559 2024-04-18T00:55:47.529843+00:00 19994330.275455825031 27870000.000027935952 262864330.275480061769 1 60418.038756147 2024-04-18T00:55:48.531134+00:00 19994330.275795899332 27870000.000002451241 262864330.275794655085 1 60418.038767599 2024-04-18T00:55:49.520501+00:00 19994330.275752685964 27869999.999983258545 262864330.275732249022 1 60418.038779197 2024-04-18T00:55:50.522628+00:00 19994330.275816459209 27870000.000024657696 262864330.275837421417 1 60418.038790848 2024-04-18T00:55:51.529278+00:00 19994330.275563433766 27870000.000005617738 262864330.275565326214 1 60418.038802427 2024-04-18T00:55:52.529724+00:00 19994330.275843080133 27870000.000067919493 262864330.275907307863 1 60418.038813976 2024-04-18T00:55:53.527517+00:00 19994330.275717772543 27869999.999961610883 262864330.275675684214 1 60418.038825597 2024-04-18T00:55:54.531530+00:00 19994330.275740962476 27870000.000020738691 262864330.275757998228 1 60418.038837241 2024-04-18T00:55:55.537631+00:00 19994330.275742925704 27870000.000027913600 262864330.275767147541 1 60418.038848628 2024-04-18T00:55:56.521453+00:00 19994330.275622099638 27870000.000001586974 262864330.275619983673 1 60418.038860289 2024-04-18T00:55:57.528983+00:00 19994330.275779526681 27870000.000022523105 262864330.275798350573 1 60418.038871838 2024-04-18T00:55:58.526787+00:00 19994330.275828868151 27870000.000005513430 262864330.275830686092 1 60418.038883447 2024-04-18T00:55:59.529830+00:00 19994330.275536838919 27869999.999958664179 262864330.275491803885 1 60418.038895016 2024-04-18T00:56:00.529397+00:00 19994330.275746393949 27870000.000023242086 262864330.275765955448 1 60418.038906721 2024-04-18T00:56:01.540705+00:00 19994330.275863263756 27870000.000042974949 262864330.275902539492 1 60418.038918133 2024-04-18T00:56:02.526665+00:00 19994330.275666456670 27869999.999992128462 262864330.275654882193 1 60418.038929712 2024-04-18T00:56:03.527094+00:00 19994330.275678135455 27870000.000035263598 262864330.275709688663 1 60418.038941443 2024-04-18T00:56:04.540646+00:00 19994330.275836773217 27869999.999959744513 262864330.275792807341 1 60418.038952847 2024-04-18T00:56:05.525963+00:00 19994330.275415685028 27870000.000007960945 262864330.275419950485 1 60418.038964433 2024-04-18T00:56:06.527014+00:00 19994330.275741063058 27870000.000021539629 262864330.275758922100 1 60418.038976009 2024-04-18T00:56:07.527221+00:00 19994330.275843258947 27870000.000023759902 262864330.275863319635 1 60418.038987544 2024-04-18T00:56:08.523803+00:00 19994330.275635559112 27869999.999969743192 262864330.275601625443 1 60418.038999112 2024-04-18T00:56:09.523294+00:00 19994330.275895986706 27869999.999994508922 262864330.275886803865 1 60418.039010742 2024-04-18T00:56:10.528137+00:00 19994330.275624450296 27870000.000044107437 262864330.275664865971 1 60418.039022231 2024-04-18T00:56:11.520723+00:00 19994330.275595013052 27870000.000004369766 262864330.275595694780 1 60418.039033851 2024-04-18T00:56:12.524711+00:00 19994330.275783531368 27869999.999989397824 262864330.275769233704 1 60418.039045406 2024-04-18T00:56:13.523075+00:00 19994330.275817640126 27869999.999993257225 262864330.275807201862 1 60418.039057081 2024-04-18T00:56:14.531809+00:00 19994330.275762207806 27870000.000006090850 262864330.275764584541 1 60418.039068539 2024-04-18T00:56:15.521742+00:00 19994330.275636132807 27869999.999961990863 262864330.275594443083 1 60418.039080146 2024-04-18T00:56:16.524574+00:00 19994330.275941442698 27870000.000036716461 262864330.275974452496 1 60418.039091687 2024-04-18T00:56:17.521741+00:00 19994330.275434728712 27869999.999997176230 262864330.275428205729 1 60418.039103362 2024-04-18T00:56:18.530444+00:00 19994330.275661736727 27870000.000017732382 262864330.275675773621 1 60418.039114918 2024-04-18T00:56:19.528884+00:00 19994330.275819923729 27869999.999993447214 262864330.275809675455 1 60418.039126582 2024-04-18T00:56:20.536624+00:00 19994330.275877788663 27870000.000027906150 262864330.275901973248 1 60418.039138366 2024-04-18T00:56:21.554830+00:00 19994330.275699011981 27869999.999998074025 262864330.275693386793 1 60418.039149594 2024-04-18T00:56:22.524909+00:00 19994330.275732606649 27870000.000002983958 262864330.275731891394 1 60418.039161155 2024-04-18T00:56:23.523824+00:00 19994330.275670625269 27869999.999974455684 262864330.275641381741 1 60418.039172908 2024-04-18T00:56:24.539298+00:00 19994330.275904301554 27870000.000022556633 262864330.275923162699 1 60418.039184282 2024-04-18T00:56:25.521981+00:00 19994330.275560829788 27870000.000045001507 262864330.275602132082 1 60418.039195968 2024-04-18T00:56:26.531642+00:00 19994330.275879990309 27870000.000000912696 262864330.275877207518 1 60418.039207509 2024-04-18T00:56:27.528788+00:00 19994330.275501772761 27869999.999969877303 262864330.275467932224 1 60418.039219024 2024-04-18T00:56:28.523645+00:00 19994330.275846466422 27870000.000009417534 262864330.275852203369 1 60418.039230640 2024-04-18T00:56:29.527323+00:00 19994330.275853879750 27870000.000047657639 262864330.275897830725 1 60418.039242196 2024-04-18T00:56:30.525734+00:00 19994330.275739423931 27869999.999988220632 262864330.275723963976 1 60418.039253707 2024-04-18T00:56:31.520251+00:00 19994330.275820400566 27869999.999958157539 262864330.275774866343 1 60418.039265294 2024-04-18T00:56:32.521345+00:00 19994330.275660276413 27869999.999963175505 262864330.275619745255 1 60418.039276917 2024-04-18T00:56:33.525635+00:00 19994330.275829613209 27870000.000037737191 262864330.275863647461 1 60418.039288478 2024-04-18T00:56:34.524483+00:00 19994330.275694016367 27869999.999990522861 262864330.275680840015 1 60418.039300049 2024-04-18T00:56:35.524186+00:00 19994330.275662027299 27869999.999993782490 262864330.275652110577 1 60418.039311591 2024-04-18T00:56:36.521435+00:00 19994330.275761429220 27870000.000013463199 262864330.275771200657 1 60418.039323177 2024-04-18T00:56:37.522504+00:00 19994330.275765649974 27869999.999989748001 262864330.275751709938 1 60418.039334716 2024-04-18T00:56:38.519444+00:00 19994330.275798894465 27870000.000015586615 262864330.275810778141 1 60418.039346328 2024-04-18T00:56:39.522767+00:00 19994330.275686133653 27870000.000016171485 262864330.275698632002 1 60418.039358058 2024-04-18T00:56:40.536164+00:00 19994330.275702446699 27870000.000004548579 262864330.275703310966 1 60418.039369594 2024-04-18T00:56:41.532970+00:00 19994330.276003815234 27870000.000002413988 262864330.276002526283 1 60418.039381072 2024-04-18T00:56:42.524643+00:00 19994330.275448776782 27869999.999948333949 262864330.275393396616 1 60418.039392625 2024-04-18T00:56:43.522825+00:00 19994330.275567617267 27870000.000000130385 262864330.275564044714 1 60418.039404183 2024-04-18T00:56:44.521394+00:00 19994330.275959733874 27870000.000042617321 262864330.275998651981 1 60418.039415753 2024-04-18T00:56:45.521061+00:00 19994330.275686938316 27869999.999984435737 262864330.275667697191 1 60418.039427372 2024-04-18T00:56:46.524892+00:00 19994330.275577891618 27869999.999995462596 262864330.275569677353 1 60418.039438971 2024-04-18T00:56:47.527146+00:00 19994330.275742176920 27869999.999983761460 262864330.275722235441 1 60418.039450510 2024-04-18T00:56:48.524080+00:00 19994330.275959663093 27870000.000009395182 262864330.275965362787 1 60418.039462125 2024-04-18T00:56:49.527637+00:00 19994330.275578159839 27870000.000028330833 262864330.275602817535 1 60418.039473808 2024-04-18T00:56:50.537015+00:00 19994330.275609776378 27870000.000016715378 262864330.275622785091 1 60418.039485210 2024-04-18T00:56:51.522123+00:00 19994330.275758270174 27869999.999973181635 262864330.275727748871 1 60418.039496803 2024-04-18T00:56:52.523782+00:00 19994330.275841291994 27870000.000015255064 262864330.275852859020 1 60418.039508435 2024-04-18T00:56:53.528810+00:00 19994330.275584306568 27869999.999993983656 262864330.275574594736 1 60418.039519951 2024-04-18T00:56:54.523778+00:00 19994330.275703106076 27869999.999966245145 262864330.275665640831 1 60418.039531571 2024-04-18T00:56:55.527747+00:00 19994330.275753322989 27869999.999985374510 262864330.275734990835 1 60418.039543197 2024-04-18T00:56:56.532184+00:00 19994330.275600206107 27870000.000015702099 262864330.275612205267 1 60418.039554670 2024-04-18T00:56:57.523549+00:00 19994330.275809079409 27869999.999986376613 262864330.275791764259 1 60418.039566375 2024-04-18T00:56:58.534783+00:00 19994330.275608342141 27869999.999967999756 262864330.275572627783 1 60418.039577854 2024-04-18T00:56:59.526622+00:00 19994330.275981862098 27870000.000005654991 262864330.275983840227 1 60418.039589494 2024-04-18T00:57:00.532268+00:00 19994330.275670018047 27870000.000010013580 262864330.275676339865 1 60418.039601317 2024-04-18T00:57:01.553794+00:00 19994330.275582723320 27869999.999985817820 262864330.275564849377 1 60418.039612619 2024-04-18T00:57:02.530301+00:00 19994330.275762479752 27869999.999989610165 262864330.275748372078 1 60418.039624133 2024-04-18T00:57:03.525069+00:00 19994330.275913558900 27869999.999996691942 262864330.275906562805 1 60418.039635712 2024-04-18T00:57:04.525507+00:00 19994330.275583580136 27869999.999968506396 262864330.275548398495 1 60418.039647283 2024-04-18T00:57:05.525286+00:00 19994330.275994732976 27869999.999988973141 262864330.275979995728 1 60418.039658805 2024-04-18T00:57:06.520747+00:00 19994330.275480322540 27870000.000012598932 262864330.275489240885 1 60418.039670383 2024-04-18T00:57:07.521092+00:00 19994330.275826755911 27870000.000002134591 262864330.275825202465 1 60418.039681984 2024-04-18T00:57:08.523428+00:00 19994330.275573793799 27869999.999983131886 262864330.275553226471 1 60418.039693548 2024-04-18T00:57:09.522592+00:00 19994330.275705482811 27869999.999991338700 262864330.275693118572 1 60418.039705172 2024-04-18T00:57:10.526835+00:00 19994330.275734484196 27870000.000009931624 262864330.275740712881 1 60418.039716752 2024-04-18T00:57:11.527387+00:00 19994330.275949787349 27870000.000042997301 262864330.275989085436 1 60418.039728268 2024-04-18T00:57:12.522328+00:00 19994330.275647055358 27869999.999989852309 262864330.275633215904 1 60418.039739850 2024-04-18T00:57:13.523070+00:00 19994330.275734733790 27870000.000044088811 262864330.275775104761 1 60418.039751390 2024-04-18T00:57:14.520124+00:00 19994330.275640442967 27869999.999986644834 262864330.275623381138 1 60418.039762982 2024-04-18T00:57:15.521659+00:00 19994330.275767825544 27869999.999992433935 262864330.275756567717 1 60418.039774622 2024-04-18T00:57:16.527377+00:00 19994330.275789048523 27869999.999968618155 262864330.275753974915 1 60418.039786158 2024-04-18T00:57:17.524067+00:00 19994330.275749038905 27869999.999996524304 262864330.275741845369 1 60418.039797691 2024-04-18T00:57:18.520488+00:00 19994330.275609005243 27870000.000026892871 262864330.275632202625 1 60418.039809279 2024-04-18T00:57:19.521679+00:00 19994330.275698732585 27870000.000010982156 262864330.275705993176 1 60418.039820852 2024-04-18T00:57:20.521647+00:00 19994330.275739811361 27869999.999912831932 262864330.275648951530 1 60418.039832432 2024-04-18T00:57:21.522121+00:00 19994330.275756377727 27869999.999974735081 262864330.275727421045 1 60418.039843992 2024-04-18T00:57:22.520898+00:00 19994330.275751624256 27870000.000004757196 262864330.275752693415 1 60418.039855584 2024-04-18T00:57:23.522428+00:00 19994330.275526989251 27869999.999967653304 262864330.275490969419 1 60418.039867172 2024-04-18T00:57:24.523637+00:00 19994330.275883443654 27869999.999994315207 262864330.275874048471 1 60418.039878765 2024-04-18T00:57:25.525256+00:00 19994330.275824304670 27869999.999998342246 262864330.275818943977 1 60418.039890297 2024-04-18T00:57:26.521656+00:00 19994330.275888692588 27870000.000010259449 262864330.275895237923 1 60418.039901856 2024-04-18T00:57:27.520389+00:00 19994330.275815952569 27869999.999990426004 262864330.275802701712 1 60418.039913437 2024-04-18T00:57:28.520935+00:00 19994330.275676481426 27869999.999967474490 262864330.275640279055 1 60418.039925052 2024-04-18T00:57:29.524493+00:00 19994330.275847852230 27870000.000003535300 262864330.275847703218 1 60418.039936628 2024-04-18T00:57:30.524680+00:00 19994330.275718022138 27869999.999994445592 262864330.275708794594 1 60418.039948160 2024-04-18T00:57:31.520998+00:00 19994330.275692004710 27870000.000014573336 262864330.275702893734 1 60418.039959757 2024-04-18T00:57:32.522979+00:00 19994330.275689221919 27869999.999971713871 262864330.275657236576 1 60418.039971299 2024-04-18T00:57:33.520186+00:00 19994330.275652624667 27870000.000007458031 262864330.275656372309 1 60418.039982885 2024-04-18T00:57:34.521255+00:00 19994330.275736872107 27870000.000023372471 262864330.275756537914 1 60418.039994480 2024-04-18T00:57:35.523032+00:00 19994330.275647416711 27869999.999986797571 262864330.275630533695 1 60418.040006069 2024-04-18T00:57:36.524375+00:00 19994330.275646261871 27869999.999983981252 262864330.275626540184 1 60418.040017591 2024-04-18T00:57:37.519903+00:00 19994330.275724925101 27870000.000001031905 262864330.275722265244 1 60418.040029183 2024-04-18T00:57:38.521391+00:00 19994330.275545097888 27870000.000002831221 262864330.275544226170 1 60418.040040852 2024-04-18T00:57:39.529625+00:00 19994330.275443665683 27869999.999987106770 262864330.275427073240 1 60418.040052392 2024-04-18T00:57:40.526650+00:00 19994330.275818012655 27869999.999997865409 262864330.275812178850 1 60418.040064194 2024-04-18T00:57:41.546351+00:00 19994330.275866508484 27870000.000034805387 262864330.275897622108 1 60418.040075597 2024-04-18T00:57:42.531632+00:00 19994330.275859810412 27870000.000005502254 262864330.275861620903 1 60418.040087331 2024-04-18T00:57:43.545387+00:00 19994330.275658734143 27869999.999960415065 262864330.275615453720 1 60418.040098868 2024-04-18T00:57:44.542230+00:00 19994330.275809556246 27870000.000016078353 262864330.275821954012 1 60418.040110281 2024-04-18T00:57:45.528249+00:00 19994330.275673273951 27869999.999996498227 262864330.275666058064 1 60418.040121865 2024-04-18T00:57:46.529129+00:00 19994330.275813832879 27870000.000010073185 262864330.275820195675 1 60418.040133499 2024-04-18T00:57:47.534309+00:00 19994330.275742210448 27869999.999977644533 262864330.275716155767 1 60418.040145071 2024-04-18T00:57:48.534127+00:00 19994330.275689698756 27869999.999996758997 262864330.275682747364 1 60418.040156578 2024-04-18T00:57:49.528310+00:00 19994330.275751195848 27870000.000005442649 262864330.275752961636 1 60418.040168211 2024-04-18T00:57:50.533447+00:00 19994330.275931470096 27869999.999981883913 262864330.275909662247 1 60418.040179724 2024-04-18T00:57:51.528172+00:00 19994330.275671444833 27869999.999987326562 262864330.275655090809 1 60418.040191396 2024-04-18T00:57:52.536634+00:00 19994330.275590542704 27870000.000039137900 262864330.275625973940 1 60418.040203106 2024-04-18T00:57:53.548334+00:00 19994330.275950722396 27870000.000001668930 262864330.275948703289 1 60418.040214467 2024-04-18T00:57:54.529963+00:00 19994330.275283176452 27869999.999965790659 262864330.275245279074 1 60418.040225997 2024-04-18T00:57:55.526120+00:00 19994330.275806888938 27870000.000010106713 262864330.275813281536 1 60418.040237519 2024-04-18T00:57:56.521643+00:00 19994330.275771372020 27869999.999981194735 262864330.275748878717 1 60418.040249160 2024-04-18T00:57:57.527465+00:00 19994330.275689627975 27869999.999985989183 262864330.275671929121 1 60418.040260822 2024-04-18T00:57:58.534983+00:00 19994330.275751166046 27869999.999990250915 262864330.275737732649 1 60418.040272361 2024-04-18T00:57:59.531994+00:00 19994330.275816243142 27870000.000068545341 262864330.275881081820 1 60418.040283813 2024-04-18T00:58:00.521440+00:00 19994330.275665439665 27870000.000008031726 262864330.275669783354 1 60418.040295507 2024-04-18T00:58:01.531844+00:00 19994330.275703888386 27869999.999995838851 262864330.275696009398 1 60418.040306976 2024-04-18T00:58:02.522757+00:00 19994330.275629036129 27870000.000011384487 262864330.275636732578 1 60418.040318538 2024-04-18T00:58:03.521677+00:00 19994330.275822501630 27869999.999990634620 262864330.275809437037 1 60418.040330158 2024-04-18T00:58:04.525595+00:00 19994330.275653026998 27869999.999982029200 262864330.275631368160 1 60418.040341756 2024-04-18T00:58:05.527693+00:00 19994330.275950834155 27870000.000005103648 262864330.275952219963 1 60418.040353353 2024-04-18T00:58:06.529716+00:00 19994330.275884702802 27869999.999995756894 262864330.275876760483 1 60418.040364852 2024-04-18T00:58:07.523203+00:00 19994330.275710005313 27870000.000025976449 262864330.275732308626 1 60418.040376439 2024-04-18T00:58:08.524293+00:00 19994330.275752570480 27869999.999944228679 262864330.275693118572 1 60418.040387970 2024-04-18T00:58:09.520611+00:00 19994330.275795761496 27870000.000033430755 262864330.275825500488 1 60418.040399637 2024-04-18T00:58:10.528617+00:00 19994330.275744393468 27870000.000007737428 262864330.275748431683 1 60418.040411197 2024-04-18T00:58:11.527390+00:00 19994330.275826666504 27870000.000000465661 262864330.275823444128 1 60418.040422740 2024-04-18T00:58:12.524768+00:00 19994330.275730211288 27869999.999960906804 262864330.275687426329 1 60418.040434295 2024-04-18T00:58:13.523114+00:00 19994330.275539375842 27869999.999998822808 262864330.275534480810 1 60418.040445868 2024-04-18T00:58:14.522976+00:00 19994330.275833066553 27869999.999972693622 262864330.275802075863 1 60418.040457421 2024-04-18T00:58:15.521197+00:00 19994330.275620069355 27870000.000035457313 262864330.275651842356 1 60418.040469064 2024-04-18T00:58:16.527144+00:00 19994330.275451667607 27870000.000016156584 262864330.275464117527 1 60418.040480604 2024-04-18T00:58:17.524170+00:00 19994330.275980137289 27869999.999969523400 262864330.275945961475 1 60418.040492293 2024-04-18T00:58:18.534175+00:00 19994330.275505989790 27870000.000030502677 262864330.275532811880 1 60418.040503771 2024-04-18T00:58:19.525816+00:00 19994330.275649577379 27869999.999982979149 262864330.275628864765 1 60418.040515331 2024-04-18T00:58:20.524569+00:00 19994330.275933172554 27869999.999996758997 262864330.275926232338 1 60418.040526913 2024-04-18T00:58:21.525235+00:00 19994330.275559920818 27869999.999996710569 262864330.275552958250 1 60418.040538734 2024-04-18T00:58:22.546650+00:00 19994330.275661222637 27869999.999974068254 262864330.275631606579 1 60418.040550051 2024-04-18T00:58:23.524430+00:00 19994330.275754742324 27870000.000043839216 262864330.275794893503 1 60418.040561618 2024-04-18T00:58:24.523778+00:00 19994330.275701388717 27870000.000006593764 262864330.275704264641 1 60418.040573187 2024-04-18T00:58:25.523360+00:00 19994330.276067856699 27869999.999976046383 262864330.276040196419 1 60418.040584775 2024-04-18T00:58:26.524514+00:00 19994330.275745771825 27870000.000035848469 262864330.275777935982 1 60418.040596348 2024-04-18T00:58:27.524468+00:00 19994330.275634001940 27869999.999996948987 262864330.275627255440 1 60418.040607874 2024-04-18T00:58:28.520283+00:00 19994330.275615755469 27870000.000008959323 262864330.275621026754 1 60418.040619459 2024-04-18T00:58:29.521230+00:00 19994330.275818463415 27869999.999988410622 262864330.275803178549 1 60418.040631029 2024-04-18T00:58:30.520926+00:00 19994330.275562748313 27870000.000038359314 262864330.275597393513 1 60418.040642687 2024-04-18T00:58:31.528143+00:00 19994330.275839209557 27869999.999948866665 262864330.275784373283 1 60418.040654204 2024-04-18T00:58:32.523214+00:00 19994330.275734525174 27870000.000003438443 262864330.275734245777 1 60418.040665807 2024-04-18T00:58:33.525759+00:00 19994330.275617949665 27870000.000021629035 262864330.275635898113 1 60418.040677314 2024-04-18T00:58:34.519911+00:00 19994330.275588460267 27870000.000019386411 262864330.275604128838 1 60418.040688947 2024-04-18T00:58:35.525012+00:00 19994330.275707595050 27869999.999986346811 262864330.275690257549 1 60418.040700474 2024-04-18T00:58:36.520974+00:00 19994330.275861196220 27870000.000002373010 262864330.275859892368 1 60418.040712059 2024-04-18T00:58:37.521954+00:00 19994330.275935385376 27869999.999988760799 262864330.275920450687 1 60418.040723629 2024-04-18T00:58:38.521517+00:00 19994330.275712046772 27869999.999999750406 262864330.275708109140 1 60418.040735253 2024-04-18T00:58:39.525826+00:00 19994330.275735508651 27869999.999991513789 262864330.275723308325 1 60418.040746806 2024-04-18T00:58:40.524011+00:00 19994330.275926418602 27869999.999991968274 262864330.275914669037 1 60418.040758427 2024-04-18T00:58:41.528094+00:00 19994330.275736320764 27870000.000074569136 262864330.275807201862 1 60418.040769923 2024-04-18T00:58:42.521313+00:00 19994330.275542818010 27869999.999964110553 262864330.275503247976 1 60418.040781583 2024-04-18T00:58:43.528770+00:00 19994330.275919463485 27870000.000006284565 262864330.275922060013 1 60418.040793153 2024-04-18T00:58:44.528444+00:00 19994330.275721095502 27870000.000022929162 262864330.275740325451 1 60418.040804650 2024-04-18T00:58:45.521748+00:00 19994330.275633074343 27870000.000004205853 262864330.275633573532 1 60418.040816260 2024-04-18T00:58:46.524805+00:00 19994330.275669299066 27869999.999983597547 262864330.275649219751 1 60418.040827815 2024-04-18T00:58:47.523260+00:00 19994330.275987956673 27870000.000002074987 262864330.275986343622 1 60418.040839402 2024-04-18T00:58:48.524348+00:00 19994330.275779258460 27870000.000000756234 262864330.275776296854 1 60418.040851065 2024-04-18T00:58:49.532004+00:00 19994330.275760259479 27870000.000014793128 262864330.275771349669 1 60418.040862530 2024-04-18T00:58:50.522630+00:00 19994330.275643575937 27870000.000022698194 262864330.275662600994 1 60418.040874252 2024-04-18T00:58:51.535375+00:00 19994330.275555979460 27869999.999978195876 262864330.275530457497 1 60418.040885774 2024-04-18T00:58:52.530870+00:00 19994330.275617647916 27869999.999973662198 262864330.275587618351 1 60418.040897341 2024-04-18T00:58:53.530261+00:00 19994330.275701485574 27870000.000016026199 262864330.275713831186 1 60418.040908817 2024-04-18T00:58:54.521769+00:00 19994330.275530859828 27870000.000042606145 262864330.275569796562 1 60418.040920530 2024-04-18T00:58:55.533768+00:00 19994330.275813806802 27869999.999988581985 262864330.275798708200 1 60418.040932088 2024-04-18T00:58:56.532367+00:00 19994330.275758244097 27869999.999999608845 262864330.275754153728 1 60418.040943540 2024-04-18T00:58:57.521885+00:00 19994330.275760885328 27869999.999968215823 262864330.275725424290 1 60418.040955106 2024-04-18T00:58:58.521188+00:00 19994330.275827147067 27870000.000026576221 262864330.275850027800 1 60418.040966738 2024-04-18T00:58:59.526148+00:00 19994330.275705374777 27869999.999967180192 262864330.275668859482 1 60418.040978334 2024-04-18T00:59:00.528054+00:00 19994330.275904066861 27870000.000039502978 262864330.275939881802 1 60418.040990410 2024-04-18T00:59:01.571474+00:00 19994330.275869656354 27870000.000001449138 262864330.275867432356 1 60418.041001399 2024-04-18T00:59:02.520876+00:00 19994330.275859940797 27870000.000035285950 262864330.275891542435 1 60418.041013012 2024-04-18T00:59:03.524206+00:00 19994330.275512132794 27870000.000003766268 262864330.275512188673 1 60418.041024560 2024-04-18T00:59:04.522007+00:00 19994330.275920312852 27869999.999972369522 262864330.275888979435 1 60418.041036129 2024-04-18T00:59:05.521509+00:00 19994330.275780003518 27870000.000001642853 262864330.275777935982 1 60418.041047721 2024-04-18T00:59:06.523070+00:00 19994330.275843162090 27870000.000017996877 262864330.275857478380 1 60418.041059311 2024-04-18T00:59:07.524412+00:00 19994330.275846526027 27870000.000034566969 262864330.275877416134 1 60418.041070873 2024-04-18T00:59:08.523413+00:00 19994330.275520596653 27870000.000011324883 262864330.275528222322 1 60418.041082420 2024-04-18T00:59:09.521114+00:00 19994330.275951705873 27870000.000028960407 262864330.275976985693 1 60418.041094108 2024-04-18T00:59:10.530902+00:00 19994330.275623023510 27869999.999999824911 262864330.275619149208 1 60418.041105560 2024-04-18T00:59:11.520424+00:00 19994330.275744833052 27869999.999965872616 262864330.275707006454 1 60418.041117171 2024-04-18T00:59:12.523567+00:00 19994330.275689329952 27869999.999990761280 262864330.275676399469 1 60418.041128811 2024-04-18T00:59:13.529320+00:00 19994330.275636304170 27870000.000006623566 262864330.275639235973 1 60418.041140494 2024-04-18T00:59:14.538666+00:00 19994330.275688804686 27870000.000033009797 262864330.275718122721 1 60418.041151963 2024-04-18T00:59:15.529627+00:00 19994330.275680270046 27870000.000018294901 262864330.275694876909 1 60418.041163525 2024-04-18T00:59:16.528573+00:00 19994330.275938406587 27869999.999983344227 262864330.275918066502 1 60418.041175195 2024-04-18T00:59:17.536887+00:00 19994330.275829605758 27870000.000042971224 262864330.275868892670 1 60418.041186836 2024-04-18T00:59:18.542614+00:00 19994330.275506660342 27869999.999986492097 262864330.275489449501 1 60418.041198224 2024-04-18T00:59:19.526586+00:00 19994330.275716334581 27869999.999960273504 262864330.275672912598 1 60418.041209827 2024-04-18T00:59:20.529058+00:00 19994330.275788623840 27870000.000014889985 262864330.275799840689 1 60418.041221331 2024-04-18T00:59:21.523039+00:00 19994330.275549888611 27870000.000016734004 262864330.275562942028 1 60418.041232910 2024-04-18T00:59:22.523391+00:00 19994330.275781441480 27870000.000006180257 262864330.275783926249 1 60418.041244509 2024-04-18T00:59:23.525585+00:00 19994330.275626458228 27870000.000000011176 262864330.275622755289 1 60418.041256040 2024-04-18T00:59:24.521868+00:00 19994330.275547418743 27870000.000027738512 262864330.275571465492 1 60418.041267704 2024-04-18T00:59:25.529661+00:00 19994330.275747340173 27869999.999986395240 262864330.275730043650 1 60418.041279235 2024-04-18T00:59:26.525925+00:00 19994330.275827374309 27870000.000011209399 262864330.275834888220 1 60418.041290771 2024-04-18T00:59:27.522656+00:00 19994330.275834023952 27869999.999970447272 262864330.275800764561 1 60418.041302337 2024-04-18T00:59:28.521917+00:00 19994330.275910541415 27869999.999987840652 262864330.275894701481 1 60418.041313988 2024-04-18T00:59:29.528540+00:00 19994330.275730267167 27869999.999987922609 262864330.275714516640 1 60418.041325598 2024-04-18T00:59:30.531624+00:00 19994330.275840349495 27870000.000011146069 262864330.275847792625 1 60418.041337166 2024-04-18T00:59:31.531097+00:00 19994330.275726869702 27869999.999974280596 262864330.275697469711 1 60418.041348807 2024-04-18T00:59:32.536924+00:00 19994330.275697443634 27869999.999971471727 262864330.275665223598 1 60418.041360407 2024-04-18T00:59:33.539174+00:00 19994330.275745585561 27869999.999985594302 262864330.275727510452 1 60418.041371801 2024-04-18T00:59:34.523583+00:00 19994330.275723174214 27870000.000015549362 262864330.275735020638 1 60418.041383530 2024-04-18T00:59:35.537039+00:00 19994330.275678027421 27869999.999988604337 262864330.275662958622 1 60418.041394989 2024-04-18T00:59:36.527023+00:00 19994330.275864873081 27869999.999994274229 262864330.275855451822 1 60418.041406598 2024-04-18T00:59:37.530086+00:00 19994330.275510862470 27869999.999977864325 262864330.275485038757 1 60418.041418286 2024-04-18T00:59:38.539918+00:00 19994330.275733098388 27870000.000014949590 262864330.275744378567 1 60418.041429750 2024-04-18T00:59:39.530355+00:00 19994330.275685545057 27869999.999993294477 262864330.275675147772 1 60418.041441392 2024-04-18T00:59:40.536291+00:00 19994330.275659475476 27869999.999986328185 262864330.275642096996 1 60418.041453087 2024-04-18T00:59:41.546684+00:00 19994330.275720797479 27869999.999992057681 262864330.275709182024 1 60418.041464463 2024-04-18T00:59:42.529584+00:00 19994330.275773424655 27869999.999995112419 262864330.275764852762 1 60418.041476012 2024-04-18T00:59:43.527475+00:00 19994330.276026390493 27870000.000021446496 262864330.276044160128 1 60418.041487576 2024-04-18T00:59:44.526588+00:00 19994330.275766648352 27869999.999992970377 262864330.275755912066 1 60418.041499175 2024-04-18T00:59:45.528699+00:00 19994330.275819171220 27870000.000035569072 262864330.275851070881 1 60418.041510702 2024-04-18T00:59:46.524633+00:00 19994330.275686487556 27869999.999966032803 262864330.275648832321 1 60418.041522312 2024-04-18T00:59:47.527730+00:00 19994330.275687556714 27869999.999998796731 262864330.275682657957 1 60418.041533831 2024-04-18T00:59:48.522953+00:00 19994330.276037737727 27869999.999983031303 262864330.276017069817 1 60418.041545439 2024-04-18T00:59:49.525948+00:00 19994330.275516066700 27869999.999977860600 262864330.275490224361 1 60418.041557239 2024-04-18T00:59:50.545485+00:00 19994330.275754544884 27869999.999994326383 262864330.275745183229 1 60418.041568595 2024-04-18T00:59:51.526629+00:00 19994330.275555163622 27870000.000001098961 262864330.275552570820 1 60418.041580182 2024-04-18T00:59:52.527700+00:00 19994330.275991804898 27870000.000021763146 262864330.276009857655 1 60418.041591858 2024-04-18T00:59:53.536491+00:00 19994330.275784548372 27869999.999992210418 262864330.275773078203 1 60418.041603355 2024-04-18T00:59:54.529828+00:00 19994330.275532066822 27869999.999985609204 262864330.275513976812 1 60418.041615041 2024-04-18T00:59:55.539549+00:00 19994330.275648951530 27869999.999974235892 262864330.275619506836 1 60418.041626411 2024-04-18T00:59:56.521876+00:00 19994330.275746025145 27870000.000009816140 262864330.275752127171 1 60418.041638190 2024-04-18T00:59:57.539612+00:00 19994330.275731958449 27869999.999967593700 262864330.275695860386 1 60418.041649660 2024-04-18T00:59:58.530606+00:00 19994330.275593489408 27869999.999990988523 262864330.275580793619 1 60418.041661127 2024-04-18T00:59:59.521365+00:00 19994330.275738485157 27869999.999983377755 262864330.275718152523 1 60418.041672732 2024-04-18T01:00:00.524010+00:00 19994330.275807373226 27869999.999999307096 262864330.275802999735 1 60418.041684410 2024-04-18T01:00:01.533034+00:00 19994330.275726106018 27870000.000005856156 262864330.275728255510 1 60418.041696018 2024-04-18T01:00:02.535919+00:00 19994330.275784172118 27870000.000035826117 262864330.275816291571 1 60418.041707591 2024-04-18T01:00:03.535836+00:00 19994330.275742758065 27870000.000018913299 262864330.275757998228 1 60418.041719208 2024-04-18T01:00:04.539584+00:00 19994330.275766212493 27870000.000001598150 262864330.275764137506 1 60418.041730735 2024-04-18T01:00:05.535489+00:00 19994330.275532688946 27870000.000017218292 262864330.275546222925 1 60418.041742207 2024-04-18T01:00:06.526687+00:00 19994330.275810953230 27869999.999995730817 262864330.275802999735 1 60418.041753793 2024-04-18T01:00:07.527735+00:00 19994330.275598287582 27870000.000054001808 262864330.275648593903 1 60418.041765349 2024-04-18T01:00:08.526151+00:00 19994330.275882937014 27870000.000038344413 262864330.275917589664 1 60418.041776962 2024-04-18T01:00:09.529483+00:00 19994330.275728967041 27870000.000004574656 262864330.275729864836 1 60418.041788496 2024-04-18T01:00:10.526018+00:00 19994330.275942258537 27870000.000009112060 262864330.275947690010 1 60418.041800140 2024-04-18T01:00:11.532152+00:00 19994330.275747761130 27869999.999935071915 262864330.275679111481 1 60418.041811679 2024-04-18T01:00:12.529114+00:00 19994330.275839745998 27870000.000065129250 262864330.275901168585 1 60418.041823437 2024-04-18T01:00:13.545010+00:00 19994330.275625608861 27869999.999954670668 262864330.275576591492 1 60418.041834772 2024-04-18T01:00:14.524279+00:00 19994330.275710247457 27870000.000001389533 262864330.275707960129 1 60418.041846378 2024-04-18T01:00:15.527064+00:00 19994330.275658540428 27870000.000032175332 262864330.275687038898 1 60418.041857973 2024-04-18T01:00:16.528823+00:00 19994330.275962993503 27869999.999974388629 262864330.275933682919 1 60418.041869715 2024-04-18T01:00:17.543390+00:00 19994330.275781475008 27869999.999990567565 262864330.275768369436 1 60418.041881062 2024-04-18T01:00:18.523730+00:00 19994330.275701329112 27870000.000010315329 262864330.275707960129 1 60418.041892677 2024-04-18T01:00:19.527277+00:00 19994330.275900322944 27870000.000036895275 262864330.275933533907 1 60418.041904673 2024-04-18T01:00:20.563790+00:00 19994330.275804374367 27869999.999984931201 262864330.275785595179 1 60418.041915848 2024-04-18T01:00:21.529267+00:00 19994330.275574069470 27870000.000006962568 262864330.275577336550 1 60418.041927344 2024-04-18T01:00:22.522561+00:00 19994330.275789510459 27870000.000023584813 262864330.275809377432 1 60418.041939819 2024-04-18T01:00:23.600368+00:00 19994330.275749351829 27869999.999961387366 262864330.275707036257 1 60418.041950490 2024-04-18T01:00:24.522339+00:00 19994330.275958288461 27870000.000039361417 262864330.275993973017 1 60418.041962084 2024-04-18T01:00:25.524063+00:00 19994330.275624781847 27869999.999968886375 262864330.275589972734 1 60418.041973747 2024-04-18T01:00:26.531783+00:00 19994330.275689862669 27870000.000006888062 262864330.275693058968 1 60418.041985263 2024-04-18T01:00:27.526748+00:00 19994330.275444570929 27869999.999990865588 262864330.275431752205 1 60418.041996781 2024-04-18T01:00:28.521891+00:00 19994330.275802001357 27869999.999992083758 262864330.275790393353 1 60418.042008419 2024-04-18T01:00:29.527351+00:00 19994330.275845963508 27869999.999958157539 262864330.275800436735 1 60418.042020079 2024-04-18T01:00:30.534806+00:00 19994330.275617241859 27870000.000004064292 262864330.275617599487 1 60418.042031787 2024-04-18T01:00:31.546383+00:00 19994330.275662567466 27870000.000047158450 262864330.275706022978 1 60418.042043147 2024-04-18T01:00:32.527899+00:00 19994330.275902155787 27869999.999983213842 262864330.275881677866 1 60418.042054654 2024-04-18T01:00:33.522114+00:00 19994330.275684159249 27870000.000000178814 262864330.275680631399 1 60418.042066291 2024-04-18T01:00:34.527555+00:00 19994330.275864049792 27869999.999961111695 262864330.275821447372 1 60418.042077884 2024-04-18T01:00:35.529169+00:00 19994330.275703951716 27870000.000061225146 262864330.275761485100 1 60418.042089420 2024-04-18T01:00:36.525902+00:00 19994330.275758266449 27869999.999985020608 262864330.275739580393 1 60418.042100951 2024-04-18T01:00:37.522193+00:00 19994330.275784917176 27870000.000044874847 262864330.275826096535 1 60418.042112550 2024-04-18T01:00:38.524282+00:00 19994330.275676850230 27869999.999957531691 262864330.275630682707 1 60418.042124155 2024-04-18T01:00:39.527022+00:00 19994330.275593142956 27869999.999955557287 262864330.275545001030 1 60418.042135667 2024-04-18T01:00:40.521614+00:00 19994330.275717787445 27869999.999984249473 262864330.275698363781 1 60418.042147246 2024-04-18T01:00:41.522020+00:00 19994330.275993902236 27869999.999952029437 262864330.275942236185 1 60418.042159066 2024-04-18T01:00:42.543314+00:00 19994330.275666080415 27870000.000039272010 262864330.275701671839 1 60418.042170438 2024-04-18T01:00:43.525887+00:00 19994330.275738209486 27869999.999947424978 262864330.275681942701 1 60418.042181956 2024-04-18T01:00:44.521017+00:00 19994330.275615911931 27870000.000011362135 262864330.275623559952 1 60418.042193564 2024-04-18T01:00:45.523930+00:00 19994330.275892756879 27870000.000027835369 262864330.275916904211 1 60418.042205171 2024-04-18T01:00:46.526744+00:00 19994330.275764022022 27869999.999977517873 262864330.275737851858 1 60418.042216722 2024-04-18T01:00:47.524806+00:00 19994330.275601524860 27870000.000001482666 262864330.275599330664 1 60418.042228287 2024-04-18T01:00:48.524020+00:00 19994330.275769446045 27870000.000010244548 262864330.275775998831 1 60418.042239808 2024-04-18T01:00:49.519455+00:00 19994330.275852821767 27870000.000055357814 262864330.275904506445 1 60418.042251411 2024-04-18T01:00:50.521922+00:00 19994330.275655698031 27870000.000010069460 262864330.275662064552 1 60418.042263035 2024-04-18T01:00:51.526211+00:00 19994330.275686722249 27869999.999968983233 262864330.275651991367 1 60418.042274548 2024-04-18T01:00:52.520955+00:00 19994330.275703795254 27869999.999986439943 262864330.275686532259 1 60418.042286118 2024-04-18T01:00:53.520653+00:00 19994330.275731861591 27870000.000012446195 262864330.275740623474 1 60418.042297720 2024-04-18T01:00:54.523058+00:00 19994330.275882218033 27870000.000012069941 262864330.275890588760 1 60418.042309279 2024-04-18T01:00:55.521687+00:00 19994330.275738731027 27870000.000015519559 262864330.275750577450 1 60418.042320845 2024-04-18T01:00:56.521019+00:00 19994330.275717355311 27870000.000023260713 262864330.275736898184 1 60418.042332424 2024-04-18T01:00:57.521442+00:00 19994330.275603320450 27869999.999972693622 262864330.275572329760 1 60418.042343996 2024-04-18T01:00:58.521244+00:00 19994330.275842759758 27869999.999994732440 262864330.275833785534 1 60418.042355595 2024-04-18T01:00:59.523441+00:00 19994330.275748558342 27869999.999997597188 262864330.275742441416 1 60418.042367148 2024-04-18T01:01:00.521629+00:00 19994330.275700766593 27870000.000000465661 262864330.275697559118 1 60418.042378808 2024-04-18T01:01:01.529038+00:00 19994330.275828599930 27870000.000005785376 262864330.275830686092 1 60418.042390351 2024-04-18T01:01:02.526299+00:00 19994330.275637187064 27870000.000000346452 262864330.275633841753 1 60418.042401923 2024-04-18T01:01:03.526126+00:00 19994330.275608237833 27869999.999983612448 262864330.275588154793 1 60418.042413513 2024-04-18T01:01:04.527544+00:00 19994330.275553170592 27870000.000043053180 262864330.275592535734 1 60418.042425015 2024-04-18T01:01:05.521263+00:00 19994330.275838553905 27870000.000024825335 262864330.275859683752 1 60418.042436640 2024-04-18T01:01:06.525653+00:00 19994330.275785196573 27869999.999980926514 262864330.275762438774 1 60418.042448203 2024-04-18T01:01:07.524753+00:00 19994330.275731910020 27870000.000023040920 262864330.275751262903 1 60418.042459802 2024-04-18T01:01:08.526873+00:00 19994330.275641411543 27870000.000024292618 262864330.275662004948 1 60418.042471337 2024-04-18T01:01:09.523511+00:00 19994330.275731101632 27869999.999951325357 262864330.275678753853 1 60418.042482925 2024-04-18T01:01:10.524697+00:00 19994330.275971110910 27870000.000019267201 262864330.275986671448 1 60418.042494449 2024-04-18T01:01:11.520392+00:00 19994330.275751668960 27869999.999991334975 262864330.275739312172 1 60418.042506108 2024-04-18T01:01:12.527714+00:00 19994330.275622520596 27870000.000019345433 262864330.275638163090 1 60418.042517641 2024-04-18T01:01:13.524203+00:00 19994330.275713913143 27870000.000016998500 262864330.275727212429 1 60418.042529172 2024-04-18T01:01:14.520505+00:00 19994330.275825068355 27870000.000028770417 262864330.275850117207 1 60418.042540749 2024-04-18T01:01:15.520700+00:00 19994330.275685098022 27869999.999972879887 262864330.275654286146 1 60418.042552354 2024-04-18T01:01:16.523422+00:00 19994330.275695212185 27870000.000031489879 262864330.275723010302 1 60418.042563960 2024-04-18T01:01:17.526184+00:00 19994330.275742288679 27870000.000007171184 262864330.275745779276 1 60418.042575494 2024-04-18T01:01:18.522687+00:00 19994330.275862619281 27870000.000029761344 262864330.275888681412 1 60418.042587060 2024-04-18T01:01:19.521969+00:00 19994330.275563485920 27869999.999947007746 262864330.275506794453 1 60418.042598666 2024-04-18T01:01:20.524767+00:00 19994330.275893654674 27869999.999994501472 262864330.275884479284 1 60418.042610196 2024-04-18T01:01:21.520979+00:00 19994330.275709137321 27869999.999973218888 262864330.275678634644 1 60418.042621815 2024-04-18T01:01:22.524784+00:00 19994330.275802463293 27870000.000006694347 262864330.275805473328 1 60418.042633336 2024-04-18T01:01:23.520179+00:00 19994330.275828585029 27870000.000040795654 262864330.275865674019 1 60418.042644941 2024-04-18T01:01:24.522939+00:00 19994330.275726664811 27869999.999991420656 262864330.275714397430 1 60418.042656533 2024-04-18T01:01:25.524507+00:00 19994330.275804176927 27869999.999990105629 262864330.275790572166 1 60418.042668090 2024-04-18T01:01:26.522973+00:00 19994330.275690969080 27869999.999973792583 262864330.275661081076 1 60418.042679637 2024-04-18T01:01:27.520667+00:00 19994330.275640502572 27869999.999977491796 262864330.275614321232 1 60418.042691225 2024-04-18T01:01:28.521875+00:00 19994330.275860674679 27869999.999992884696 262864330.275849848986 1 60418.042702867 2024-04-18T01:01:29.527680+00:00 19994330.275745932013 27869999.999984320253 262864330.275726556778 1 60418.042714383 2024-04-18T01:01:30.522681+00:00 19994330.275909788907 27870000.000010255724 262864330.275916337967 1 60418.042725954 2024-04-18T01:01:31.522442+00:00 19994330.275487996638 27869999.999979041517 262864330.275463342667 1 60418.042737540 2024-04-18T01:01:32.523467+00:00 19994330.275747057050 27869999.999979984015 262864330.275723338127 1 60418.042749172 2024-04-18T01:01:33.528485+00:00 19994330.275711726397 27869999.999977294356 262864330.275685310364 1 60418.042760686 2024-04-18T01:01:34.523259+00:00 19994330.275676708668 27870000.000027462840 262864330.275700479746 1 60418.042772247 2024-04-18T01:01:35.522139+00:00 19994330.275533922017 27870000.000029940158 262864330.275560170412 1 60418.042783833 2024-04-18T01:01:36.523173+00:00 19994330.275807965547 27869999.999983232468 262864330.275787502527 1 60418.042795388 2024-04-18T01:01:37.521479+00:00 19994330.275571871549 27870000.000023253262 262864330.275591433048 1 60418.042806992 2024-04-18T01:01:38.524086+00:00 19994330.275815945119 27869999.999991741031 262864330.275803983212 1 60418.042818591 2024-04-18T01:01:39.526279+00:00 19994330.275641396642 27870000.000018026680 262864330.275655746460 1 60418.042830171 2024-04-18T01:01:40.526789+00:00 19994330.275704141706 27869999.999996952713 262864330.275697410107 1 60418.042841650 2024-04-18T01:01:41.518573+00:00 19994330.275704409927 27869999.999997340143 262864330.275698065758 1 60418.042853251 2024-04-18T01:01:42.520868+00:00 19994330.275727879256 27870000.000034235418 262864330.275758415461 1 60418.042864821 2024-04-18T01:01:43.520514+00:00 19994330.275930326432 27869999.999964796007 262864330.275891423225 1 60418.042876395 2024-04-18T01:01:44.520547+00:00 19994330.275821596384 27869999.999975454062 262864330.275793343782 1 60418.042887966 2024-04-18T01:01:45.520258+00:00 19994330.275748461485 27870000.000018019229 262864330.275762796402 1 60418.042899545 2024-04-18T01:01:46.520673+00:00 19994330.275757599622 27869999.999991852790 262864330.275745779276 1 60418.042911120 2024-04-18T01:01:47.520798+00:00 19994330.275677397847 27869999.999965582043 262864330.275639295578 1 60418.042922689 2024-04-18T01:01:48.520335+00:00 19994330.275936402380 27870000.000005763024 262864330.275938451290 1 60418.042934266 2024-04-18T01:01:49.520602+00:00 19994330.275851897895 27870000.000010240823 262864330.275858461857 1 60418.042945844 2024-04-18T01:01:50.520945+00:00 19994330.275786001235 27869999.999954044819 262864330.275736361742 1 60418.042957481 2024-04-18T01:01:51.526381+00:00 19994330.275531526655 27869999.999997831881 262864330.275525659323 1 60418.042968981 2024-04-18T01:01:52.520003+00:00 19994330.275710023940 27869999.999956835061 262864330.275663167238 1 60418.042980595 2024-04-18T01:01:53.523439+00:00 19994330.275671992451 27870000.000030841678 262864330.275699138641 1 60418.042992140 2024-04-18T01:01:54.520930+00:00 19994330.275920588523 27870000.000028803945 262864330.275945693254 1 60418.043003727 2024-04-18T01:01:55.521967+00:00 19994330.275622081012 27869999.999997910112 262864330.275616288185 1 60418.043015298 2024-04-18T01:01:56.521729+00:00 19994330.275670479983 27870000.000000391155 262864330.275667160749 1 60418.043026869 2024-04-18T01:01:57.521507+00:00 19994330.275810569525 27870000.000001795590 262864330.275808662176 1 60418.043038526 2024-04-18T01:01:58.528612+00:00 19994330.275730233639 27870000.000003434718 262864330.275729954243 1 60418.043050032 2024-04-18T01:01:59.522794+00:00 19994330.275655116886 27869999.999981213361 262864330.275632649660 1 60418.043061617 2024-04-18T01:02:00.523691+00:00 19994330.275743395090 27870000.000009797513 262864330.275749504566 1 60418.043073155 2024-04-18T01:02:01.520590+00:00 19994330.275811340660 27870000.000027053058 262864330.275834709406 1 60418.043084845 2024-04-18T01:02:02.530604+00:00 19994330.275977544487 27869999.999982297421 262864330.275956153870 1 60418.043096437 2024-04-18T01:02:03.532150+00:00 19994330.275437038392 27870000.000008370727 262864330.275441706181 1 60418.043107991 2024-04-18T01:02:04.530381+00:00 19994330.275506153703 27869999.999999843538 262864330.275502324104 1 60418.043119625 2024-04-18T01:02:05.535564+00:00 19994330.276128347963 27869999.999984156340 262864330.276108801365 1 60418.043131218 2024-04-18T01:02:06.537225+00:00 19994330.275638397783 27870000.000001668930 262864330.275636374950 1 60418.043142763 2024-04-18T01:02:07.534763+00:00 19994330.275560770184 27869999.999992787838 262864330.275549858809 1 60418.043154339 2024-04-18T01:02:08.534941+00:00 19994330.275905001909 27870000.000002637506 262864330.275903940201 1 60418.043165774 2024-04-18T01:02:09.522903+00:00 19994330.275696627796 27870000.000004228204 262864330.275697171688 1 60418.043177441 2024-04-18T01:02:10.530907+00:00 19994330.275817565620 27870000.000034514815 262864330.275848388672 1 60418.043189165 2024-04-18T01:02:11.543835+00:00 19994330.275690212846 27869999.999976281077 262864330.275662779808 1 60418.043200530 2024-04-18T01:02:12.525779+00:00 19994330.276001311839 27869999.999986853451 262864330.275984466076 1 60418.043212194 2024-04-18T01:02:13.533577+00:00 19994330.275626741350 27869999.999989509583 262864330.275612562895 1 60418.043223686 2024-04-18T01:02:14.526415+00:00 19994330.275684442371 27869999.999985899776 262864330.275666654110 1 60418.043235215 2024-04-18T01:02:15.522554+00:00 19994330.275844313204 27870000.000029288232 262864330.275869905949 1 60418.043246843 2024-04-18T01:02:16.527255+00:00 19994330.275720927864 27869999.999966185540 262864330.275683403015 1 60418.043258624 2024-04-18T01:02:17.545148+00:00 19994330.275744419545 27869999.999958571047 262864330.275699287653 1 60418.043269971 2024-04-18T01:02:18.525481+00:00 19994330.275712460279 27869999.999988045543 262864330.275696814060 1 60418.043281510 2024-04-18T01:02:19.522489+00:00 19994330.275808770210 27870000.000046033412 262864330.275851130486 1 60418.043293060 2024-04-18T01:02:20.520372+00:00 19994330.275722816586 27869999.999942246825 262864330.275661349297 1 60418.043304690 2024-04-18T01:02:21.525177+00:00 19994330.275889847428 27870000.000002764165 262864330.275888919830 1 60418.043316228 2024-04-18T01:02:22.522080+00:00 19994330.275582101196 27869999.999969329685 262864330.275547742844 1 60418.043328865 2024-04-18T01:02:23.613998+00:00 19994330.275733649731 27870000.000025559217 262864330.275755524635 1 60418.043339420 2024-04-18T01:02:24.525922+00:00 19994330.275640692562 27869999.999988581985 262864330.275625586510 1 60418.043350955 2024-04-18T01:02:25.522548+00:00 19994330.275913160294 27870000.000005599111 262864330.275915056467 1 60418.043362513 2024-04-18T01:02:26.521161+00:00 19994330.275563724339 27869999.999991636723 262864330.275551646948 1 60418.043374141 2024-04-18T01:02:27.525771+00:00 19994330.275933906436 27870000.000047534704 262864330.275977730751 1 60418.043385669 2024-04-18T01:02:28.521764+00:00 19994330.275695085526 27870000.000003896654 262864330.275695294142 1 60418.043397333 2024-04-18T01:02:29.529513+00:00 19994330.275807127357 27869999.999980181456 262864330.275783598423 1 60418.043409152 2024-04-18T01:02:30.550772+00:00 19994330.275719933212 27869999.999988049269 262864330.275704294443 1 60418.043420583 2024-04-18T01:02:31.538423+00:00 19994330.275905869901 27869999.999985851347 262864330.275888025761 1 60418.043431971 2024-04-18T01:02:32.522306+00:00 19994330.275605339557 27869999.999985672534 262864330.275587320328 1 60418.043443576 2024-04-18T01:02:33.524945+00:00 19994330.276036567986 27870000.000019494444 262864330.276052355766 1 60418.043455109 2024-04-18T01:02:34.521469+00:00 19994330.275727503002 27870000.000052887946 262864330.275776714087 1 60418.043466676 2024-04-18T01:02:35.520807+00:00 19994330.275712572038 27870000.000027686357 262864330.275736570358 1 60418.043478334 2024-04-18T01:02:36.528081+00:00 19994330.275675170124 27869999.999986544251 262864330.275658011436 1 60418.043489912 2024-04-18T01:02:37.528357+00:00 19994330.275787033141 27869999.999988228083 262864330.275771558285 1 60418.043501436 2024-04-18T01:02:38.524082+00:00 19994330.275577362627 27869999.999985761940 262864330.275559425354 1 60418.043513018 2024-04-18T01:02:39.524781+00:00 19994330.275723338127 27869999.999990195036 262864330.275709837675 1 60418.043524631 2024-04-18T01:02:40.528133+00:00 19994330.275856621563 27869999.999978978187 262864330.275831907988 1 60418.043536128 2024-04-18T01:02:41.521412+00:00 19994330.275522932410 27870000.000005867332 262864330.275525093079 1 60418.043547731 2024-04-18T01:02:42.523937+00:00 19994330.275709576905 27870000.000003322959 262864330.275709211826 1 60418.043559269 2024-04-18T01:02:43.520791+00:00 19994330.275768488646 27869999.999996293336 262864330.275761097670 1 60418.043570895 2024-04-18T01:02:44.525298+00:00 19994330.275984276086 27870000.000003721565 262864330.275984317064 1 60418.043582469 2024-04-18T01:02:45.525310+00:00 19994330.275745615363 27870000.000019997358 262864330.275761902332 1 60418.043594024 2024-04-18T01:02:46.523651+00:00 19994330.275586206466 27869999.999987829477 262864330.275570362806 1 60418.043605667 2024-04-18T01:02:47.529601+00:00 19994330.275718618184 27870000.000000774860 262864330.275715708733 1 60418.043617152 2024-04-18T01:02:48.521902+00:00 19994330.275676351041 27869999.999997641891 262864330.275670289993 1 60418.043628720 2024-04-18T01:02:49.521414+00:00 19994330.275734379888 27869999.999999959022 262864330.275730669498 1 60418.043640357 2024-04-18T01:02:50.526871+00:00 19994330.275854345411 27869999.999974958599 262864330.275825619698 1 60418.043651872 2024-04-18T01:02:51.521766+00:00 19994330.275713633746 27869999.999994721264 262864330.275704652071 1 60418.043663442 2024-04-18T01:02:52.521359+00:00 19994330.275557056069 27869999.999992351979 262864330.275545716286 1 60418.043675006 2024-04-18T01:02:53.520558+00:00 19994330.275794595480 27869999.999991893768 262864330.275782793760 1 60418.043686611 2024-04-18T01:02:54.523165+00:00 19994330.275634154677 27870000.000014629215 262864330.275645077229 1 60418.043698160 2024-04-18T01:02:55.521002+00:00 19994330.275709692389 27870000.000004854053 262864330.275710850954 1 60418.043709751 2024-04-18T01:02:56.522511+00:00 19994330.275721035898 27869999.999969996512 262864330.275687336922 1 60418.043721347 2024-04-18T01:02:57.524345+00:00 19994330.275704622269 27870000.000018648803 262864330.275719583035 1 60418.043732893 2024-04-18T01:02:58.521921+00:00 19994330.275465413928 27869999.999971620739 262864330.275433361530 1 60418.043744463 2024-04-18T01:02:59.521617+00:00 19994330.275722362101 27870000.000028528273 262864330.275747179985 1 60418.043756059 2024-04-18T01:03:00.523484+00:00 19994330.275732144713 27869999.999976933002 262864330.275705397129 1 60418.043767760 2024-04-18T01:03:01.534434+00:00 19994330.275751657784 27870000.000027317554 262864330.275775283575 1 60418.043779205 2024-04-18T01:03:02.523292+00:00 19994330.275816768408 27869999.999996159226 262864330.275809228420 1 60418.043790819 2024-04-18T01:03:03.526724+00:00 19994330.275858152658 27869999.999972689897 262864330.275827169418 1 60418.043802362 2024-04-18T01:03:04.524111+00:00 19994330.275789666921 27869999.999999430031 262864330.275785416365 1 60418.043813968 2024-04-18T01:03:05.526866+00:00 19994330.275575842708 27870000.000038973987 262864330.275611132383 1 60418.043825493 2024-04-18T01:03:06.522583+00:00 19994330.275915436447 27870000.000007964671 262864330.275919705629 1 60418.043837055 2024-04-18T01:03:07.521563+00:00 19994330.275811173022 27869999.999960701913 262864330.275768160820 1 60418.043848659 2024-04-18T01:03:08.524157+00:00 19994330.275681320578 27870000.000015094876 262864330.275692701340 1 60418.043860201 2024-04-18T01:03:09.521381+00:00 19994330.275749538094 27869999.999998502433 262864330.275744348764 1 60418.043871796 2024-04-18T01:03:10.523138+00:00 19994330.275718517601 27870000.000008516014 262864330.275723338127 1 60418.043883427 2024-04-18T01:03:11.528070+00:00 19994330.275705091655 27870000.000000249594 262864330.275701642036 1 60418.043894954 2024-04-18T01:03:12.523982+00:00 19994330.275884307921 27870000.000019006431 262864330.275899618864 1 60418.043906496 2024-04-18T01:03:13.521295+00:00 19994330.275546297431 27869999.999994374812 262864330.275536954403 1 60418.043918062 2024-04-18T01:03:14.520563+00:00 19994330.275897290558 27870000.000039488077 262864330.275933086872 1 60418.043929645 2024-04-18T01:03:15.521304+00:00 19994330.275955192745 27870000.000056967139 262864330.276008486748 1 60418.043941276 2024-04-18T01:03:16.526271+00:00 19994330.275697052479 27870000.000040028244 262864330.275733381510 1 60418.043952767 2024-04-18T01:03:17.519033+00:00 19994330.275786101818 27869999.999986518174 262864330.275768935680 1 60418.043964379 2024-04-18T01:03:18.522299+00:00 19994330.275750275701 27869999.999962400645 262864330.275708973408 1 60418.043976009 2024-04-18T01:03:19.527170+00:00 19994330.275597158819 27870000.000022679567 262864330.275616139174 1 60418.043987514 2024-04-18T01:03:20.521160+00:00 19994330.275647539645 27869999.999973382801 262864330.275617241859 1 60418.043999128 2024-04-18T01:03:21.524683+00:00 19994330.275651633739 27870000.000028822571 262864330.275676757097 1 60418.044010671 2024-04-18T01:03:22.522007+00:00 19994330.275820195675 27869999.999986596406 262864330.275803089142 1 60418.044022292 2024-04-18T01:03:23.526059+00:00 19994330.275699362159 27869999.999999258667 262864330.275694906712 1 60418.044033827 2024-04-18T01:03:24.522673+00:00 19994330.275706280023 27869999.999987550080 262864330.275690138340 1 60418.044045382 2024-04-18T01:03:25.521036+00:00 19994330.275702793151 27870000.000047851354 262864330.275746971369 1 60418.044056968 2024-04-18T01:03:26.522046+00:00 19994330.275852642953 27869999.999938033521 262864330.275786995888 1 60418.044068527 2024-04-18T01:03:27.520719+00:00 19994330.275540482253 27869999.999975103885 262864330.275511890650 1 60418.044080136 2024-04-18T01:03:28.523738+00:00 19994330.275729808956 27869999.999981444329 262864330.275707542896 1 60418.044091713 2024-04-18T01:03:29.523977+00:00 19994330.275778751820 27870000.000016089529 262864330.275791138411 1 60418.044103228 2024-04-18T01:03:30.518839+00:00 19994330.275905795395 27869999.999996893108 262864330.275898993015 1 60418.044114805 2024-04-18T01:03:31.519183+00:00 19994330.275896336883 27869999.999997518957 262864330.275890171528 1 60418.044126404 2024-04-18T01:03:32.521329+00:00 19994330.275798611343 27870000.000020310283 262864330.275815248489 1 60418.044137964 2024-04-18T01:03:33.520099+00:00 19994330.275773830712 27869999.999989554286 262864330.275759696960 1 60418.044149608 2024-04-18T01:03:34.526170+00:00 19994330.275922063738 27869999.999973218888 262864330.275891572237 1 60418.044161131 2024-04-18T01:03:35.521706+00:00 19994330.275871794671 27870000.000030059367 262864330.275898158550 1 60418.044172689 2024-04-18T01:03:36.520310+00:00 19994330.275996860117 27869999.999988470227 262864330.275981634855 1 60418.044184307 2024-04-18T01:03:37.524070+00:00 19994330.275654073805 27869999.999970190227 262864330.275620579720 1 60418.044195858 2024-04-18T01:03:38.522129+00:00 19994330.275608312339 27870000.000071782619 262864330.275676399469 1 60418.044207427 2024-04-18T01:03:39.521695+00:00 19994330.275896351784 27870000.000019703060 262864330.275912344456 1 60418.044219117 2024-04-18T01:03:40.531673+00:00 19994330.275811102241 27869999.999960388988 262864330.275767803192 1 60418.044230617 2024-04-18T01:03:41.525278+00:00 19994330.275693606585 27870000.000001236796 262864330.275691151619 1 60418.044242200 2024-04-18T01:03:42.526014+00:00 19994330.275853846222 27870000.000021662563 262864330.275871813297 1 60418.044253785 2024-04-18T01:03:43.527046+00:00 19994330.275772329420 27869999.999996345490 262864330.275764971972 1 60418.044265376 2024-04-18T01:03:44.528471+00:00 19994330.275732189417 27870000.000026445836 262864330.275754928589 1 60418.044276870 2024-04-18T01:03:45.521573+00:00 19994330.275857601315 27869999.999986939132 262864330.275840848684 1 60418.044288629 2024-04-18T01:03:46.537551+00:00 19994330.275736212730 27869999.999983940274 262864330.275716453791 1 60418.044300020 2024-04-18T01:03:47.521710+00:00 19994330.275742527097 27869999.999956369400 262864330.275695204735 1 60418.044311699 2024-04-18T01:03:48.530780+00:00 19994330.275663606822 27869999.999991014600 262864330.275650918484 1 60418.044323285 2024-04-18T01:03:49.531791+00:00 19994330.275741901249 27870000.000045888126 262864330.275784105062 1 60418.044334845 2024-04-18T01:03:50.530564+00:00 19994330.275750733912 27870000.000040415674 262864330.275787442923 1 60418.044346367 2024-04-18T01:03:51.526119+00:00 19994330.275585338473 27869999.999964434654 262864330.275546073914 1 60418.044358086 2024-04-18T01:03:52.538660+00:00 19994330.275657817721 27869999.999949503690 262864330.275603652000 1 60418.044369549 2024-04-18T01:03:53.529048+00:00 19994330.275882586837 27870000.000055696815 262864330.275934576988 1 60418.044381117 2024-04-18T01:03:54.528513+00:00 19994330.275688573718 27870000.000022117049 262864330.275707006454 1 60418.044392933 2024-04-18T01:03:55.549433+00:00 19994330.275602508336 27870000.000015765429 262864330.275614589453 1 60418.044404382 2024-04-18T01:03:56.538635+00:00 19994330.275525942445 27870000.000002443790 262864330.275524675846 1 60418.044416013 2024-04-18T01:03:57.543502+00:00 19994330.275792792439 27870000.000030249357 262864330.275819361210 1 60418.044427441 2024-04-18T01:03:58.530871+00:00 19994330.275766972452 27869999.999992564321 262864330.275755822659 1 60418.044438986 2024-04-18T01:03:59.528367+00:00 19994330.275733161718 27870000.000005636364 262864330.275735110044 1 60418.044450517 2024-04-18T01:04:00.524668+00:00 19994330.275830626488 27870000.000014677644 262864330.275841593742 1 60418.044462136 2024-04-18T01:04:01.528579+00:00 19994330.275673132390 27870000.000009678304 262864330.275679111481 1 60418.044473731 2024-04-18T01:04:02.530333+00:00 19994330.275809999555 27869999.999997813255 262864330.275804132223 1 60418.044485330 2024-04-18T01:04:03.532487+00:00 19994330.275670208037 27869999.999967500567 262864330.275634020567 1 60418.044496882 2024-04-18T01:04:04.530566+00:00 19994330.275854103267 27870000.000018123537 262864330.275868535042 1 60418.044508343 2024-04-18T01:04:05.520808+00:00 19994330.275535684079 27870000.000024542212 262864330.275556534529 1 60418.044519952 2024-04-18T01:04:06.523921+00:00 19994330.275830961764 27870000.000015139580 262864330.275842398405 1 60418.044531579 2024-04-18T01:04:07.528441+00:00 19994330.275940164924 27870000.000025749207 262864330.275962233543 1 60418.044543082 2024-04-18T01:04:08.522313+00:00 19994330.275745589286 27869999.999966479838 262864330.275708377361 1 60418.044554671 2024-04-18T01:04:09.523590+00:00 19994330.275628570467 27870000.000008221716 262864330.275633096695 1 60418.044566343 2024-04-18T01:04:10.531994+00:00 19994330.275813229382 27870000.000009071082 262864330.275818586349 1 60418.044577799 2024-04-18T01:04:11.521834+00:00 19994330.275829859078 27870000.000000245869 262864330.275826394558 1 60418.044589479 2024-04-18T01:04:12.530950+00:00 19994330.275738503784 27870000.000030364841 262864330.275765180588 1 60418.044600997 2024-04-18T01:04:13.526103+00:00 19994330.275688588619 27870000.000031001866 262864330.275715887547 1 60418.044612509 2024-04-18T01:04:14.520748+00:00 19994330.275842841715 27869999.999961052090 262864330.275800198317 1 60418.044624427 2024-04-18T01:04:15.550527+00:00 19994330.275736387819 27870000.000021357089 262864330.275754064322 1 60418.044635663 2024-04-18T01:04:16.521252+00:00 19994330.275832597166 27870000.000006847084 262864330.275835752487 1 60418.044647254 2024-04-18T01:04:17.522756+00:00 19994330.275714322925 27869999.999995600432 262864330.275706231594 1 60418.044658887 2024-04-18T01:04:18.527826+00:00 19994330.275555647910 27869999.999961785972 262864330.275513738394 1 60418.044670415 2024-04-18T01:04:19.523825+00:00 19994330.275928683579 27870000.000031996518 262864330.275956988335 1 60418.044681960 2024-04-18T01:04:20.521302+00:00 19994330.276037365198 27869999.999938864261 262864330.275972545147 1 60418.044693605 2024-04-18T01:04:21.527487+00:00 19994330.275641687214 27870000.000047214329 262864330.275685191154 1 60418.044705110 2024-04-18T01:04:22.521529+00:00 19994330.275657579303 27870000.000023499131 262864330.275677382946 1 60418.044716698 2024-04-18T01:04:23.522727+00:00 19994330.275702614337 27869999.999962348491 262864330.275661289692 1 60418.044728275 2024-04-18T01:04:24.522962+00:00 19994330.275788832456 27870000.000013984740 262864330.275799125433 1 60418.044739919 2024-04-18T01:04:25.528986+00:00 19994330.275657944381 27870000.000008217990 262864330.275662481785 1 60418.044751389 2024-04-18T01:04:26.520001+00:00 19994330.275600846857 27869999.999984566122 262864330.275581717491 1 60418.044762999 2024-04-18T01:04:27.523109+00:00 19994330.275904823095 27870000.000031750649 262864330.275932878256 1 60418.044774572 2024-04-18T01:04:28.523057+00:00 19994330.275773309171 27869999.999989259988 262864330.275758892298 1 60418.044786162 2024-04-18T01:04:29.524405+00:00 19994330.275583293289 27869999.999960616231 262864330.275540202856 1 60418.044797727 2024-04-18T01:04:30.523629+00:00 19994330.275832906365 27870000.000025812536 262864330.275855004787 1 60418.044809262 2024-04-18T01:04:31.520207+00:00 19994330.275597330183 27870000.000031121075 262864330.275624752045 1 60418.044820858 2024-04-18T01:04:32.522118+00:00 19994330.275714993477 27870000.000007983297 262864330.275719285011 1 60418.044832434 2024-04-18T01:04:33.522239+00:00 19994330.275794651359 27869999.999997638166 262864330.275788605213 1 60418.044843990 2024-04-18T01:04:34.520753+00:00 19994330.275802653283 27869999.999977108091 262864330.275776058435 1 60418.044855563 2024-04-18T01:04:35.520683+00:00 19994330.275833763182 27870000.000018183142 262864330.275848239660 1 60418.044867150 2024-04-18T01:04:36.521740+00:00 19994330.275754477829 27869999.999965358526 262864330.275716155767 1 60418.044878717 2024-04-18T01:04:37.521165+00:00 19994330.275575749576 27869999.999974712729 262864330.275546789169 1 60418.044890304 2024-04-18T01:04:38.522236+00:00 19994330.275747820735 27870000.000020172447 262864330.275764286518 1 60418.044901888 2024-04-18T01:04:39.523102+00:00 19994330.275933291763 27869999.999985706061 262864330.275915294886 1 60418.044913432 2024-04-18T01:04:40.520484+00:00 19994330.275640994310 27869999.999981850386 262864330.275619149208 1 60418.044925026 2024-04-18T01:04:41.522209+00:00 19994330.275618430227 27869999.999985095114 262864330.275599837303 1 60418.044936634 2024-04-18T01:04:42.525153+00:00 19994330.275937162340 27870000.000022456050 262864330.275955945253 1 60418.044948204 2024-04-18T01:04:43.524872+00:00 19994330.275802064687 27870000.000013370067 262864330.275811761618 1 60418.044959742 2024-04-18T01:04:44.521704+00:00 19994330.275598578155 27869999.999953690916 262864330.275548577309 1 60418.044971341 2024-04-18T01:04:45.523860+00:00 19994330.275905106217 27870000.000031135976 262864330.275932550430 1 60418.044982897 2024-04-18T01:04:46.522306+00:00 19994330.275750707835 27870000.000017158687 262864330.275764167309 1 60418.044994486 2024-04-18T01:04:47.523558+00:00 19994330.275566365570 27870000.000042967498 262864330.275605648756 1 60418.045006027 2024-04-18T01:04:48.520759+00:00 19994330.275761801749 27870000.000017654151 262864330.275775760412 1 60418.045017705 2024-04-18T01:04:49.529719+00:00 19994330.275479193777 27869999.999999210238 262864330.275474727154 1 60418.045029202 2024-04-18T01:04:50.523114+00:00 19994330.275711756200 27870000.000016611069 262864330.275724649429 1 60418.045040880 2024-04-18T01:04:51.532085+00:00 19994330.275634143502 27869999.999978639185 262864330.275609076023 1 60418.045052399 2024-04-18T01:04:52.527273+00:00 19994330.275738406926 27870000.000022977591 262864330.275757700205 1 60418.045064047 2024-04-18T01:04:53.533693+00:00 19994330.275634679943 27869999.999985095114 262864330.275616079569 1 60418.045075703 2024-04-18T01:04:54.540748+00:00 19994330.275610309094 27869999.999998249114 262864330.275604844093 1 60418.045087178 2024-04-18T01:04:55.532219+00:00 19994330.276026744395 27870000.000009201467 262864330.276032269001 1 60418.045098799 2024-04-18T01:04:56.536276+00:00 19994330.275747742504 27870000.000047381967 262864330.275791436434 1 60418.045110253 2024-04-18T01:04:57.525865+00:00 19994330.275661315769 27870000.000037468970 262864330.275695085526 1 60418.045121793 2024-04-18T01:04:58.522921+00:00 19994330.275665983558 27870000.000021882355 262864330.275684177876 1 60418.045133420 2024-04-18T01:04:59.527465+00:00 19994330.275769185275 27869999.999999504536 262864330.275764971972 1 60418.045145038 2024-04-18T01:05:00.531299+00:00 19994330.275613423437 27869999.999997638166 262864330.275607377291 1 60418.045156561 2024-04-18T01:05:01.526910+00:00 19994330.275873843580 27870000.000021267682 262864330.275891423225 1 60418.045168183 2024-04-18T01:05:02.531046+00:00 19994330.275744568557 27870000.000008985400 262864330.275749862194 1 60418.045179715 2024-04-18T01:05:03.527366+00:00 19994330.275800127536 27870000.000008616596 262864330.275805056095 1 60418.045191272 2024-04-18T01:05:04.525879+00:00 19994330.275679748505 27869999.999990489334 262864330.275666534901 1 60418.045202806 2024-04-18T01:05:05.522434+00:00 19994330.275714788586 27870000.000008743256 262864330.275719821453 1 60418.045214389 2024-04-18T01:05:06.523164+00:00 19994330.275724440813 27869999.999932914972 262864330.275653660297 1 60418.045226007 2024-04-18T01:05:07.526985+00:00 19994330.275865577161 27870000.000037405640 262864330.275899291039 1 60418.045237599 2024-04-18T01:05:08.528581+00:00 19994330.275570392609 27870000.000064011663 262864330.275630712509 1 60418.045249114 2024-04-18T01:05:09.523446+00:00 19994330.275611486286 27869999.999984260648 262864330.275592058897 1 60418.045260671 2024-04-18T01:05:10.521994+00:00 19994330.275677599013 27870000.000004492700 262864330.275678396225 1 60418.045272249 2024-04-18T01:05:11.522306+00:00 19994330.275603853166 27869999.999966599047 262864330.275566756725 1 60418.045283824 2024-04-18T01:05:12.522402+00:00 19994330.275835920125 27870000.000059712678 262864330.275891959667 1 60418.045295523 2024-04-18T01:05:13.533162+00:00 19994330.275656230748 27869999.999947745353 262864330.275600284338 1 60418.045306970 2024-04-18T01:05:14.522226+00:00 19994330.275900281966 27870000.000021979213 262864330.275918573141 1 60418.045318571 2024-04-18T01:05:15.524576+00:00 19994330.275729209185 27869999.999958053231 262864330.275683552027 1 60418.045330126 2024-04-18T01:05:16.522866+00:00 19994330.275791574270 27869999.999988365918 262864330.275776267052 1 60418.045341734 2024-04-18T01:05:17.525831+00:00 19994330.275464855134 27869999.999984119087 262864330.275445282459 1 60418.045353265 2024-04-18T01:05:18.522122+00:00 19994330.275602206588 27869999.999962478876 262864330.275560975075 1 60418.045364842 2024-04-18T01:05:19.522357+00:00 19994330.275967612863 27870000.000026319176 262864330.275990247726 1 60418.045376414 2024-04-18T01:05:20.522135+00:00 19994330.275635879487 27870000.000019401312 262864330.275651574135 1 60418.045388030 2024-04-18T01:05:21.525797+00:00 19994330.275881648064 27869999.999994762242 262864330.275872707367 1 60418.045399591 2024-04-18T01:05:22.524662+00:00 19994330.275688730180 27869999.999951988459 262864330.275637030602 1 60418.045411130 2024-04-18T01:05:23.521645+00:00 19994330.275738865137 27870000.000038545579 262864330.275773704052 1 60418.045422737 2024-04-18T01:05:24.524484+00:00 19994330.275652248412 27869999.999996121973 262864330.275644689798 1 60418.045434260 2024-04-18T01:05:25.520046+00:00 19994330.275731950998 27869999.999998088926 262864330.275726348162 1 60418.045445840 2024-04-18T01:05:26.520601+00:00 19994330.275562230498 27870000.000015702099 262864330.275574237108 1 60418.045457414 2024-04-18T01:05:27.520622+00:00 19994330.275922644883 27870000.000010512769 262864330.275929480791 1 60418.045468997 2024-04-18T01:05:28.521311+00:00 19994330.275677137077 27869999.999968457967 262864330.275641918182 1 60418.045480584 2024-04-18T01:05:29.522429+00:00 19994330.275836959481 27869999.999941244721 262864330.275774478912 1 60418.045492182 2024-04-18T01:05:30.524479+00:00 19994330.275917060673 27869999.999970931560 262864330.275884300470 1 60418.045503737 2024-04-18T01:05:31.522863+00:00 19994330.275645129383 27870000.000058881938 262864330.275700330734 1 60418.045515277 2024-04-18T01:05:32.519931+00:00 19994330.275532096624 27870000.000010833144 262864330.275539249182 1 60418.045526898 2024-04-18T01:05:33.524038+00:00 19994330.275845643133 27870000.000000484288 262864330.275842428207 1 60418.045538491 2024-04-18T01:05:34.525599+00:00 19994330.275762051344 27870000.000004339963 262864330.275762706995 1 60418.045550033 2024-04-18T01:05:35.522892+00:00 19994330.275441724807 27869999.999921243638 262864330.275359272957 1 60418.045561609 2024-04-18T01:05:36.523014+00:00 19994330.275790147483 27870000.000004108995 262864330.275790572166 1 60418.045573150 2024-04-18T01:05:37.520176+00:00 19994330.275709263980 27870000.000004813075 262864330.275710403919 1 60418.045584780 2024-04-18T01:05:38.524966+00:00 19994330.275600437075 27870000.000007476658 262864330.275604218245 1 60418.045596317 2024-04-18T01:05:39.521784+00:00 19994330.275589000434 27870000.000006593764 262864330.275591880083 1 60418.045607924 2024-04-18T01:05:40.524683+00:00 19994330.275811109692 27869999.999999120831 262864330.275806516409 1 60418.045619456 2024-04-18T01:05:41.521004+00:00 19994330.275922033936 27869999.999980494380 262864330.275898844004 1 60418.045631046 2024-04-18T01:05:42.522423+00:00 19994330.275868471712 27869999.999999176711 262864330.275863945484 1 60418.045642613 2024-04-18T01:05:43.521785+00:00 19994330.275658253580 27869999.999989204109 262864330.275643765926 1 60418.045654226 2024-04-18T01:05:44.525142+00:00 19994330.275796748698 27869999.999963309616 262864330.275756359100 1 60418.045665841 2024-04-18T01:05:45.528610+00:00 19994330.275656312704 27869999.999999936670 262864330.275652557611 1 60418.045677593 2024-04-18T01:05:46.544031+00:00 19994330.275702476501 27870000.000044181943 262864330.275742948055 1 60418.045689043 2024-04-18T01:05:47.533261+00:00 19994330.275712311268 27869999.999992031604 262864330.275700658560 1 60418.045700521 2024-04-18T01:05:48.524985+00:00 19994330.275720253587 27869999.999999441206 262864330.275716006756 1 60418.045712072 2024-04-18T01:05:49.523048+00:00 19994330.276014856994 27869999.999963816255 262864330.275974988937 1 60418.045723648 2024-04-18T01:05:50.523210+00:00 19994330.275572184473 27870000.000011231750 262864330.275579720736 1 60418.045735328 2024-04-18T01:05:51.532296+00:00 19994330.275720883161 27869999.999966192991 262864330.275683403015 1 60418.045746840 2024-04-18T01:05:52.526934+00:00 19994330.275767177343 27870000.000005587935 262864330.275769084692 1 60418.045758354 2024-04-18T01:05:53.521801+00:00 19994330.275722853839 27869999.999996792525 262864330.275715947151 1 60418.045769929 2024-04-18T01:05:54.521860+00:00 19994330.275980520993 27870000.000051327050 262864330.276028156281 1 60418.045781657 2024-04-18T01:05:55.535197+00:00 19994330.275725860149 27870000.000037141144 262864330.275759309530 1 60418.045793140 2024-04-18T01:05:56.527295+00:00 19994330.275838710368 27869999.999977055937 262864330.275812059641 1 60418.045804733 2024-04-18T01:05:57.528966+00:00 19994330.275705669075 27870000.000007640570 262864330.275709599257 1 60418.045816337 2024-04-18T01:05:58.531547+00:00 19994330.275910481811 27870000.000009849668 262864330.275916635990 1 60418.045827993 2024-04-18T01:05:59.538560+00:00 19994330.275746177882 27869999.999970074743 262864330.275712549686 1 60418.045839494 2024-04-18T01:06:00.532306+00:00 19994330.275861885399 27870000.000038895756 262864330.275897085667 1 60418.045851310 2024-04-18T01:06:01.553150+00:00 19994330.275675795972 27870000.000002816319 262864330.275674909353 1 60418.045862616 2024-04-18T01:06:02.529980+00:00 19994330.275803972036 27869999.999984066933 262864330.275784343481 1 60418.045874171 2024-04-18T01:06:03.528424+00:00 19994330.275968980044 27869999.999997582287 262864330.275962859392 1 60418.045885793 2024-04-18T01:06:04.532511+00:00 19994330.275791503489 27870000.000032018870 262864330.275819808245 1 60418.045897323 2024-04-18T01:06:05.528689+00:00 19994330.275735255331 27870000.000004872680 262864330.275736451149 1 60418.045908921 2024-04-18T01:06:06.530789+00:00 19994330.275629624724 27869999.999987062067 262864330.275613009930 1 60418.045920472 2024-04-18T01:06:07.528783+00:00 19994330.275716420263 27869999.999967176467 262864330.275679916143 1 60418.045932024 2024-04-18T01:06:08.526870+00:00 19994330.275842856616 27870000.000017620623 262864330.275856763124 1 60418.045943627 2024-04-18T01:06:09.529403+00:00 19994330.275478906929 27870000.000033322722 262864330.275508522987 1 60418.045955341 2024-04-18T01:06:10.541490+00:00 19994330.275879189372 27870000.000018648803 262864330.275894165039 1 60418.045966812 2024-04-18T01:06:11.532617+00:00 19994330.275780286640 27870000.000014610589 262864330.275791198015 1 60418.045978419 2024-04-18T01:06:12.535396+00:00 19994330.275671571493 27870000.000002399087 262864330.275670260191 1 60418.045990016 2024-04-18T01:06:13.537431+00:00 19994330.275662507862 27870000.000002812594 262864330.275661617517 1 60418.046001514 2024-04-18T01:06:14.530852+00:00 19994330.275845486671 27869999.999985776842 262864330.275827586651 1 60418.046013032 2024-04-18T01:06:15.525955+00:00 19994330.275579433888 27869999.999945439398 262864330.275521159172 1 60418.046024583 2024-04-18T01:06:16.523990+00:00 19994330.275972742587 27870000.000032443553 262864330.276001513004 1 60418.046036157 2024-04-18T01:06:17.523973+00:00 19994330.275583226234 27870000.000000938773 262864330.275580495596 1 60418.046047714 2024-04-18T01:06:18.522460+00:00 19994330.275733489543 27869999.999937064946 262864330.275666862726 1 60418.046059330 2024-04-18T01:06:19.526155+00:00 19994330.275781642646 27870000.000011414289 262864330.275789350271 1 60418.046071050 2024-04-18T01:06:20.538675+00:00 19994330.276006001979 27869999.999994885176 262864330.275997191668 1 60418.046082599 2024-04-18T01:06:21.536575+00:00 19994330.275537285954 27870000.000019621104 262864330.275553196669 1 60418.046094168 2024-04-18T01:06:22.536150+00:00 19994330.275879766792 27869999.999991323799 262864330.275867402554 1 60418.046105943 2024-04-18T01:06:23.553478+00:00 19994330.275809563696 27869999.999992258847 262864330.275798112154 1 60418.046117223 2024-04-18T01:06:24.528050+00:00 19994330.275641400367 27869999.999967306852 262864330.275605022907 1 60418.046128731 2024-04-18T01:06:25.522353+00:00 19994330.275747511536 27870000.000036038458 262864330.275779843330 1 60418.046140453 2024-04-18T01:06:26.535172+00:00 19994330.275926645845 27869999.999974906445 262864330.275897860527 1 60418.046151944 2024-04-18T01:06:27.528004+00:00 19994330.275934007019 27869999.999985873699 262864330.275916188955 1 60418.046163588 2024-04-18T01:06:28.534027+00:00 19994330.275580585003 27869999.999979790300 262864330.275556683540 1 60418.046175035 2024-04-18T01:06:29.523054+00:00 19994330.275650504977 27870000.000017467886 262864330.275664269924 1 60418.046186603 2024-04-18T01:06:30.522497+00:00 19994330.275718271732 27869999.999978732318 262864330.275693297386 1 60418.046198236 2024-04-18T01:06:31.527622+00:00 19994330.275608200580 27870000.000003367662 262864330.275607883930 1 60418.046209769 2024-04-18T01:06:32.524090+00:00 19994330.275586403906 27870000.000017184764 262864330.275599896908 1 60418.046221401 2024-04-18T01:06:33.528994+00:00 19994330.275756407529 27869999.999999165535 262864330.275751888752 1 60418.046233037 2024-04-18T01:06:34.534389+00:00 19994330.275847245008 27869999.999991051853 262864330.275834619999 1 60418.046244505 2024-04-18T01:06:35.525199+00:00 19994330.275598935783 27870000.000025853515 262864330.275621116161 1 60418.046256127 2024-04-18T01:06:36.529398+00:00 19994330.275669880211 27869999.999986801296 262864330.275652974844 1 60418.046267632 2024-04-18T01:06:37.523429+00:00 19994330.275743819773 27869999.999979592860 262864330.275719702244 1 60418.046279190 2024-04-18T01:06:38.521978+00:00 19994330.275659345090 27870000.000035934150 262864330.275691598654 1 60418.046290795 2024-04-18T01:06:39.524668+00:00 19994330.275828775018 27869999.999984867871 262864330.275809943676 1 60418.046302387 2024-04-18T01:06:40.526223+00:00 19994330.275765709579 27869999.999993041158 262864330.275755047798 1 60418.046313984 2024-04-18T01:06:41.528241+00:00 19994330.275595281273 27869999.999992772937 262864330.275584369898 1 60418.046325547 2024-04-18T01:06:42.527228+00:00 19994330.275717634708 27869999.999993745238 262864330.275707691908 1 60418.046337103 2024-04-18T01:06:43.525754+00:00 19994330.275605555624 27870000.000021163374 262864330.275623023510 1 60418.046348662 2024-04-18T01:06:44.524370+00:00 19994330.275878742337 27870000.000002432615 262864330.275877475739 1 60418.046360259 2024-04-18T01:06:45.526371+00:00 19994330.275608580559 27870000.000022254884 262864330.275627136230 1 60418.046371852 2024-04-18T01:06:46.527989+00:00 19994330.275627736002 27870000.000039938837 262864330.275663971901 1 60418.046383384 2024-04-18T01:06:47.524361+00:00 19994330.275717869401 27870000.000019446015 262864330.275733590126 1 60418.046394941 2024-04-18T01:06:48.522953+00:00 19994330.275849536061 27870000.000005923212 262864330.275851786137 1 60418.046406520 2024-04-18T01:06:49.523346+00:00 19994330.275882959366 27869999.999987326562 262864330.275866597891 1 60418.046418129 2024-04-18T01:06:50.526301+00:00 19994330.275678306818 27870000.000009611249 262864330.275684207678 1 60418.046429697 2024-04-18T01:06:51.525851+00:00 19994330.275838330388 27870000.000042647123 262864330.275877296925 1 60418.046441206 2024-04-18T01:06:52.520224+00:00 19994330.275625050068 27869999.999981261790 262864330.275602608919 1 60418.046452786 2024-04-18T01:06:53.520715+00:00 19994330.275811426342 27870000.000042717904 262864330.275850445032 1 60418.046464373 2024-04-18T01:06:54.521815+00:00 19994330.275743953884 27870000.000015933067 262864330.275756210089 1 60418.046475932 2024-04-18T01:06:55.520532+00:00 19994330.275621805340 27869999.999996118248 262864330.275614231825 1 60418.046487555 2024-04-18T01:06:56.524772+00:00 19994330.275921445340 27869999.999953955412 262864330.275871694088 1 60418.046499178 2024-04-18T01:06:57.528962+00:00 19994330.275846701115 27869999.999977435917 262864330.275820434093 1 60418.046510684 2024-04-18T01:06:58.523113+00:00 19994330.275641478598 27870000.000029221177 262864330.275666981936 1 60418.046522241 2024-04-18T01:06:59.521578+00:00 19994330.275673881173 27869999.999984052032 262864330.275654256344 1 60418.046533792 2024-04-18T01:07:00.519669+00:00 19994330.275715865195 27870000.000006292015 262864330.275718450546 1 60418.046545774 2024-04-18T01:07:01.554864+00:00 19994330.275897923857 27870000.000035502017 262864330.275929719210 1 60418.046557025 2024-04-18T01:07:02.526910+00:00 19994330.275814056396 27869999.999991759658 262864330.275802135468 1 60418.046568534 2024-04-18T01:07:03.521372+00:00 19994330.275770727545 27869999.999976798892 262864330.275743842125 1 60418.046580105 2024-04-18T01:07:04.521096+00:00 19994330.275806587189 27869999.999995861202 262864330.275798738003 1 60418.046591674 2024-04-18T01:07:05.520618+00:00 19994330.275848925114 27870000.000055830926 262864330.275901049376 1 60418.046603370 2024-04-18T01:07:06.531141+00:00 19994330.275743760169 27869999.999997116625 262864330.275737166405 1 60418.046614846 2024-04-18T01:07:07.522717+00:00 19994330.275781936944 27869999.999964054674 262864330.275742292404 1 60418.046626410 2024-04-18T01:07:08.521769+00:00 19994330.275855962187 27870000.000021792948 262864330.275874048471 1 60418.046638041 2024-04-18T01:07:09.526707+00:00 19994330.275527413934 27870000.000004161149 262864330.275527894497 1 60418.046649581 2024-04-18T01:07:10.523799+00:00 19994330.275737114251 27869999.999990839511 262864330.275724261999 1 60418.046661165 2024-04-18T01:07:11.524665+00:00 19994330.275815863162 27869999.999983638525 262864330.275795817375 1 60418.046672790 2024-04-18T01:07:12.529065+00:00 19994330.275766834617 27870000.000044751912 262864330.275807917118 1 60418.046684274 2024-04-18T01:07:13.521211+00:00 19994330.275407347828 27870000.000033494085 262864330.275437146425 1 60418.046695832 2024-04-18T01:07:14.519908+00:00 19994330.275991886854 27870000.000001970679 262864330.275990158319 1 60418.046707409 2024-04-18T01:07:15.520094+00:00 19994330.275667373091 27869999.999930277467 262864330.275593936443 1 60418.046719046 2024-04-18T01:07:16.525577+00:00 19994330.275819864124 27870000.000047374517 262864330.275863558054 1 60418.046730570 2024-04-18T01:07:17.521237+00:00 19994330.275574482977 27870000.000028792769 262864330.275599569082 1 60418.046742141 2024-04-18T01:07:18.520964+00:00 19994330.275800310075 27870000.000015437603 262864330.275812059641 1 60418.046753760 2024-04-18T01:07:19.524898+00:00 19994330.275692947209 27870000.000006571412 262864330.275695800781 1 60418.046765286 2024-04-18T01:07:20.520647+00:00 19994330.275827247649 27870000.000026986003 262864330.275850564241 1 60418.046776863 2024-04-18T01:07:21.520934+00:00 19994330.275636911392 27870000.000000789762 262864330.275633990765 1 60418.046788554 2024-04-18T01:07:22.531073+00:00 19994330.275797002017 27870000.000017575920 262864330.275810897350 1 60418.046800005 2024-04-18T01:07:23.520405+00:00 19994330.275901444256 27869999.999998401850 262864330.275896131992 1 60418.046811572 2024-04-18T01:07:24.519854+00:00 19994330.275737050921 27870000.000027306378 262864330.275760650635 1 60418.046823166 2024-04-18T01:07:25.521526+00:00 19994330.275798730552 27869999.999941527843 262864330.275736570358 1 60418.046834711 2024-04-18T01:07:26.518980+00:00 19994330.275730159134 27870000.000056155026 262864330.275782614946 1 60418.046846294 2024-04-18T01:07:27.519780+00:00 19994330.275968246162 27869999.999989032745 262864330.275953590870 1 60418.046857890 2024-04-18T01:07:28.521685+00:00 19994330.275813102722 27870000.000002734363 262864330.275812149048 1 60418.046869553 2024-04-18T01:07:29.529402+00:00 19994330.275457326323 27869999.999998528510 262864330.275452166796 1 60418.046881125 2024-04-18T01:07:30.529207+00:00 19994330.275865975767 27869999.999967161566 262864330.275829434395 1 60418.046892660 2024-04-18T01:07:31.525793+00:00 19994330.275737360120 27870000.000042904168 262864330.275776565075 1 60418.046904227 2024-04-18T01:07:32.525178+00:00 19994330.275897823274 27870000.000001370907 262864330.275895506144 1 60418.046915975 2024-04-18T01:07:33.540265+00:00 19994330.275726087391 27869999.999999344349 262864330.275721728802 1 60418.046927449 2024-04-18T01:07:34.531577+00:00 19994330.275514770299 27869999.999997369945 262864330.275508463383 1 60418.046939019 2024-04-18T01:07:35.531267+00:00 19994330.275943417102 27870000.000030308962 262864330.275970041752 1 60418.046950710 2024-04-18T01:07:36.541342+00:00 19994330.275682557374 27870000.000044967979 262864330.275723844767 1 60418.046962109 2024-04-18T01:07:37.526229+00:00 19994330.275739643723 27869999.999995745718 262864330.275731682777 1 60418.046973913 2024-04-18T01:07:38.546104+00:00 19994330.275738108903 27869999.999986104667 262864330.275720536709 1 60418.046985409 2024-04-18T01:07:39.539318+00:00 19994330.275815796107 27870000.000012319535 262864330.275824397802 1 60418.046996845 2024-04-18T01:07:40.527441+00:00 19994330.275514639914 27869999.999995026737 262864330.275505959988 1 60418.047008377 2024-04-18T01:07:41.523733+00:00 19994330.275721121579 27870000.000009611249 262864330.275727033615 1 60418.047019946 2024-04-18T01:07:42.523388+00:00 19994330.275792922825 27869999.999991893768 262864330.275781124830 1 60418.047031564 2024-04-18T01:07:43.527145+00:00 19994330.275795683265 27870000.000009987503 262864330.275801956654 1 60418.047043202 2024-04-18T01:07:44.532606+00:00 19994330.275744199753 27870000.000025078654 262864330.275765597820 1 60418.047054708 2024-04-18T01:07:45.526731+00:00 19994330.275714423507 27869999.999978445470 262864330.275689184666 1 60418.047066429 2024-04-18T01:07:46.539458+00:00 19994330.275807105005 27870000.000002898276 262864330.275806307793 1 60418.047077823 2024-04-18T01:07:47.523954+00:00 19994330.275944944471 27870000.000013060868 262864330.275954306126 1 60418.047089454 2024-04-18T01:07:48.528834+00:00 19994330.275708310306 27869999.999980214983 262864330.275684833527 1 60418.047101002 2024-04-18T01:07:49.526572+00:00 19994330.275654412806 27870000.000030934811 262864330.275681644678 1 60418.047112651 2024-04-18T01:07:50.533034+00:00 19994330.275638666004 27870000.000031746924 262864330.275666713715 1 60418.047124113 2024-04-18T01:07:51.523392+00:00 19994330.275764603168 27869999.999984458089 262864330.275745362043 1 60418.047135646 2024-04-18T01:07:52.519755+00:00 19994330.275666501373 27870000.000003486872 262864330.275666296482 1 60418.047147281 2024-04-18T01:07:53.525034+00:00 19994330.275825213641 27870000.000003989786 262864330.275825500488 1 60418.047158867 2024-04-18T01:07:54.526106+00:00 19994330.275747627020 27869999.999988403171 262864330.275732338428 1 60418.047170783 2024-04-18T01:07:55.555679+00:00 19994330.275728441775 27869999.999996520579 262864330.275721251965 1 60418.047182189 2024-04-18T01:07:56.541154+00:00 19994330.275866854936 27870000.000006038696 262864330.275869220495 1 60418.047193693 2024-04-18T01:07:57.535087+00:00 19994330.275567539036 27869999.999978803098 262864330.275542646646 1 60418.047205110 2024-04-18T01:07:58.521530+00:00 19994330.275918047875 27869999.999984521419 262864330.275898873806 1 60418.047216806 2024-04-18T01:07:59.532052+00:00 19994330.275811310858 27870000.000000748783 262864330.275808364153 1 60418.047228413 2024-04-18T01:08:00.534838+00:00 19994330.275821357965 27869999.999982435256 262864330.275800108910 1 60418.047239888 2024-04-18T01:08:01.526372+00:00 19994330.275650430471 27869999.999996393919 262864330.275643140078 1 60418.047251519 2024-04-18T01:08:02.531247+00:00 19994330.275859516114 27870000.000039804727 262864330.275895625353 1 60418.047263034 2024-04-18T01:08:03.526119+00:00 19994330.275784239173 27870000.000020608306 262864330.275801181793 1 60418.047274614 2024-04-18T01:08:04.526652+00:00 19994330.275730352849 27869999.999994538724 262864330.275721192360 1 60418.047286187 2024-04-18T01:08:05.526583+00:00 19994330.275897279382 27869999.999975524843 262864330.275869131088 1 60418.047297702 2024-04-18T01:08:06.521476+00:00 19994330.275578044355 27869999.999994102865 262864330.275568455458 1 60418.047309332 2024-04-18T01:08:07.526244+00:00 19994330.275734476745 27869999.999975860119 262864330.275706648827 1 60418.047320967 2024-04-18T01:08:08.531556+00:00 19994330.275739811361 27870000.000007204711 262864330.275743335485 1 60418.047332503 2024-04-18T01:08:09.528250+00:00 19994330.275696095079 27869999.999978728592 262864330.275671124458 1 60418.047344017 2024-04-18T01:08:10.523093+00:00 19994330.275552168489 27870000.000011350960 262864330.275559842587 1 60418.047355630 2024-04-18T01:08:11.526374+00:00 19994330.275710348040 27869999.999980080873 262864330.275686740875 1 60418.047367235 2024-04-18T01:08:12.529093+00:00 19994330.275752242655 27870000.000028796494 262864330.275777339935 1 60418.047378747 2024-04-18T01:08:13.523754+00:00 19994330.275742508471 27870000.000004086643 262864330.275742888451 1 60418.047390284 2024-04-18T01:08:14.520523+00:00 19994330.275888703763 27870000.000009570271 262864330.275894582272 1 60418.047401889 2024-04-18T01:08:15.523227+00:00 19994330.275585178286 27870000.000029195100 262864330.275610685349 1 60418.047413444 2024-04-18T01:08:16.521570+00:00 19994330.275850202888 27870000.000008914620 262864330.275855422020 1 60418.047425014 2024-04-18T01:08:17.521177+00:00 19994330.275737848133 27870000.000008340925 262864330.275742501020 1 60418.047436571 2024-04-18T01:08:18.519752+00:00 19994330.275658890605 27869999.999973837286 262864330.275629043579 1 60418.047448231 2024-04-18T01:08:19.527195+00:00 19994330.275856319815 27870000.000008020550 262864330.275860637426 1 60418.047459797 2024-04-18T01:08:20.526445+00:00 19994330.275490842760 27869999.999998044223 262864330.275485187769 1 60418.047471300 2024-04-18T01:08:21.520320+00:00 19994330.275753706694 27870000.000022694468 262864330.275772720575 1 60418.047482895 2024-04-18T01:08:22.522158+00:00 19994330.275652404875 27870000.000036504120 262864330.275685220957 1 60418.047494475 2024-04-18T01:08:23.522608+00:00 19994330.275794271380 27869999.999963842332 262864330.275754421949 1 60418.047506037 2024-04-18T01:08:24.521613+00:00 19994330.275781299919 27870000.000040508807 262864330.275818109512 1 60418.047517672 2024-04-18T01:08:25.526875+00:00 19994330.275804661214 27870000.000001356006 262864330.275802344084 1 60418.047529535 2024-04-18T01:08:26.551841+00:00 19994330.275803882629 27869999.999964434654 262864330.275764644146 1 60418.047540764 2024-04-18T01:08:27.521995+00:00 19994330.275635384023 27869999.999987795949 262864330.275619477034 1 60418.047552330 2024-04-18T01:08:28.521298+00:00 19994330.275787487626 27870000.000019945204 262864330.275803744793 1 60418.047563959 2024-04-18T01:08:29.526072+00:00 19994330.275826957077 27869999.999996501952 262864330.275819778442 1 60418.047575542 2024-04-18T01:08:30.526851+00:00 19994330.275687072426 27869999.999976046383 262864330.275659412146 1 60418.047587077 2024-04-18T01:08:31.523439+00:00 19994330.275844845921 27870000.000035353005 262864330.275876492262 1 60418.047598658 2024-04-18T01:08:32.524027+00:00 19994330.275625087321 27870000.000027932227 262864330.275649309158 1 60418.047610221 2024-04-18T01:08:33.523080+00:00 19994330.275972172618 27869999.999966945499 262864330.275935411453 1 60418.047621768 2024-04-18T01:08:34.520700+00:00 19994330.275765016675 27869999.999990884215 262864330.275752186775 1 60418.047633362 2024-04-18T01:08:35.522485+00:00 19994330.275829087943 27870000.000051293522 262864330.275876671076 1 60418.047645177 2024-04-18T01:08:36.543317+00:00 19994330.275734115392 27869999.999992500991 262864330.275722920895 1 60418.047656484 2024-04-18T01:08:37.520224+00:00 19994330.275625370443 27870000.000014916062 262864330.275636583567 1 60418.047668099 2024-04-18T01:08:38.523767+00:00 19994330.275539040565 27869999.999995615333 262864330.275530964136 1 60418.047679660 2024-04-18T01:08:39.522599+00:00 19994330.275677401572 27870000.000023186207 262864330.275696903467 1 60418.047691247 2024-04-18T01:08:40.523790+00:00 19994330.275891445577 27870000.000011358410 262864330.275899112225 1 60418.047702866 2024-04-18T01:08:41.527589+00:00 19994330.275749485940 27869999.999999128282 262864330.275744915009 1 60418.047714369 2024-04-18T01:08:42.521496+00:00 19994330.275581486523 27870000.000008266419 262864330.275586038828 1 60418.047725941 2024-04-18T01:08:43.521330+00:00 19994330.275833688676 27870000.000005368143 262864330.275835365057 1 60418.047737507 2024-04-18T01:08:44.520635+00:00 19994330.275419916958 27870000.000023473054 262864330.275439709425 1 60418.047749086 2024-04-18T01:08:45.521024+00:00 19994330.275572102517 27869999.999985150993 262864330.275553554296 1 60418.047760682 2024-04-18T01:08:46.522951+00:00 19994330.275734115392 27869999.999982092530 262864330.275712519884 1 60418.047772310 2024-04-18T01:08:47.527572+00:00 19994330.275626588613 27870000.000018503517 262864330.275641411543 1 60418.047783905 2024-04-18T01:08:48.529343+00:00 19994330.275722265244 27870000.000019766390 262864330.275738328695 1 60418.047795446 2024-04-18T01:08:49.526524+00:00 19994330.275793526322 27869999.999970704317 262864330.275760531425 1 60418.047807215 2024-04-18T01:08:50.543339+00:00 19994330.275935020298 27869999.999973468482 262864330.275904804468 1 60418.047818766 2024-04-18T01:08:51.541331+00:00 19994330.275811702013 27870000.000041354448 262864330.275849372149 1 60418.047830157 2024-04-18T01:08:52.525562+00:00 19994330.275873702019 27870000.000000700355 262864330.275870710611 1 60418.047841697 2024-04-18T01:08:53.522601+00:00 19994330.275540366769 27869999.999990433455 262864330.275527119637 1 60418.047853458 2024-04-18T01:08:54.538738+00:00 19994330.275831028819 27869999.999997641891 262864330.275824964046 1 60418.047864906 2024-04-18T01:08:55.527875+00:00 19994330.275964267552 27870000.000035874546 262864330.275996446609 1 60418.047876420 2024-04-18T01:08:56.522687+00:00 19994330.275898624212 27869999.999979086220 262864330.275874018669 1 60418.047887996 2024-04-18T01:08:57.522852+00:00 19994330.275533318520 27869999.999956600368 262864330.275486230850 1 60418.047899594 2024-04-18T01:08:58.524904+00:00 19994330.275812536478 27869999.999997284263 262864330.275806128979 1 60418.047911231 2024-04-18T01:08:59.530402+00:00 19994330.275701459497 27870000.000003568828 262864330.275701344013 1 60418.047922823 2024-04-18T01:09:00.531852+00:00 19994330.275361888111 27869999.999994240701 262864330.275352448225 1 60418.047934354 2024-04-18T01:09:01.528204+00:00 19994330.276105515659 27869999.999984785914 262864330.276086628437 1 60418.047945928 2024-04-18T01:09:02.528173+00:00 19994330.275570869446 27870000.000036869198 262864330.275604039431 1 60418.047957437 2024-04-18T01:09:03.522535+00:00 19994330.275593210012 27869999.999966427684 262864330.275555968285 1 60418.047969034 2024-04-18T01:09:04.524573+00:00 19994330.275934420526 27869999.999982632697 262864330.275913357735 1 60418.047980624 2024-04-18T01:09:05.525954+00:00 19994330.275685016066 27870000.000029943883 262864330.275711268187 1 60418.047992218 2024-04-18T01:09:06.527606+00:00 19994330.275735583156 27869999.999991141260 262864330.275723040104 1 60418.048003739 2024-04-18T01:09:07.523007+00:00 19994330.275860778987 27869999.999970875680 262864330.275827974081 1 60418.048015388 2024-04-18T01:09:08.529499+00:00 19994330.275606945157 27869999.999979559332 262864330.275582790375 1 60418.048026886 2024-04-18T01:09:09.522932+00:00 19994330.275872804224 27869999.999979440123 262864330.275848537683 1 60418.048038482 2024-04-18T01:09:10.524839+00:00 19994330.275810088962 27869999.999996367842 262864330.275802761316 1 60418.048050037 2024-04-18T01:09:11.523195+00:00 19994330.275802079588 27870000.000009912997 262864330.275808304548 1 60418.048061590 2024-04-18T01:09:12.521361+00:00 19994330.275584325194 27870000.000029139221 262864330.275609791279 1 60418.048073185 2024-04-18T01:09:13.523184+00:00 19994330.275751534849 27870000.000031579286 262864330.275779426098 1 60418.048084772 2024-04-18T01:09:14.524328+00:00 19994330.275588586926 27869999.999958653003 262864330.275543570518 1 60418.048096375 2024-04-18T01:09:15.526792+00:00 19994330.275850079954 27869999.999979019165 262864330.275825411081 1 60418.048107906 2024-04-18T01:09:16.523087+00:00 19994330.275663334876 27870000.000018455088 262864330.275678098202 1 60418.048119506 2024-04-18T01:09:17.525307+00:00 19994330.275822710246 27870000.000014130026 262864330.275833129883 1 60418.048131048 2024-04-18T01:09:18.522569+00:00 19994330.275745566934 27870000.000020593405 262864330.275762468576 1 60418.048142609 2024-04-18T01:09:19.521448+00:00 19994330.276037771255 27870000.000022504479 262864330.276056587696 1 60418.048154178 2024-04-18T01:09:20.520940+00:00 19994330.275615066290 27869999.999991267920 262864330.275602638721 1 60418.048165802 2024-04-18T01:09:21.525335+00:00 19994330.275663997978 27870000.000007715076 262864330.275668025017 1 60418.048177359 2024-04-18T01:09:22.523797+00:00 19994330.275625746697 27869999.999991379678 262864330.275613427162 1 60418.048188917 2024-04-18T01:09:23.522450+00:00 19994330.275714498013 27869999.999970909208 262864330.275681704283 1 60418.048200481 2024-04-18T01:09:24.521520+00:00 19994330.275708902627 27869999.999999649823 262864330.275704860687 1 60418.048212051 2024-04-18T01:09:25.521187+00:00 19994330.275652706623 27869999.999981623143 262864330.275630623102 1 60418.048223645 2024-04-18T01:09:26.522951+00:00 19994330.275949530303 27870000.000010717660 262864330.275956571102 1 60418.048235274 2024-04-18T01:09:27.527654+00:00 19994330.275824971497 27869999.999922886491 262864330.275744140148 1 60418.048246803 2024-04-18T01:09:28.523805+00:00 19994330.275587711483 27869999.999985489994 262864330.275569498539 1 60418.048258348 2024-04-18T01:09:29.521251+00:00 19994330.275893259794 27869999.999997109175 262864330.275886684656 1 60418.048269925 2024-04-18T01:09:30.521471+00:00 19994330.275591555983 27869999.999963831156 262864330.275551676750 1 60418.048281529 2024-04-18T01:09:31.524156+00:00 19994330.275596644729 27870000.000019028783 262864330.275611966848 1 60418.048293090 2024-04-18T01:09:32.523004+00:00 19994330.275625694543 27869999.999960642308 262864330.275582641363 1 60418.048304650 2024-04-18T01:09:33.521756+00:00 19994330.275874696672 27869999.999979443848 262864330.275850445032 1 60418.048316217 2024-04-18T01:09:34.521156+00:00 19994330.275816399604 27869999.999991487712 262864330.275804191828 1 60418.048327833 2024-04-18T01:09:35.524760+00:00 19994330.275570515543 27869999.999939765781 262864330.275506585836 1 60418.048339357 2024-04-18T01:09:36.520416+00:00 19994330.276121694595 27869999.999998573214 262864330.276116579771 1 60418.048350935 2024-04-18T01:09:37.520768+00:00 19994330.275904733688 27870000.000000737607 262864330.275901794434 1 60418.048362514 2024-04-18T01:09:38.521255+00:00 19994330.275784201920 27870000.000036321580 262864330.275816828012 1 60418.048374087 2024-04-18T01:09:39.521076+00:00 19994330.275886092335 27870000.000032551587 262864330.275914937258 1 60418.048385706 2024-04-18T01:09:40.525031+00:00 19994330.275682620704 27869999.999992616475 262864330.275671541691 1 60418.048397259 2024-04-18T01:09:41.523195+00:00 19994330.275732003152 27869999.999993428588 262864330.275721758604 1 60418.048408870 2024-04-18T01:09:42.526335+00:00 19994330.275802809745 27869999.999994844198 262864330.275793969631 1 60418.048420491 2024-04-18T01:09:43.530374+00:00 19994330.275716509670 27870000.000001758337 262864330.275714576244 1 60418.048432122 2024-04-18T01:09:44.535343+00:00 19994330.275508206338 27869999.999993350357 262864330.275497853756 1 60418.048443634 2024-04-18T01:09:45.529945+00:00 19994330.275716476142 27869999.999963499606 262864330.275676280260 1 60418.048455144 2024-04-18T01:09:46.524464+00:00 19994330.275653664023 27870000.000019375235 262864330.275669336319 1 60418.048466931 2024-04-18T01:09:47.542837+00:00 19994330.275788992643 27870000.000065479428 262864330.275850772858 1 60418.048478371 2024-04-18T01:09:48.531198+00:00 19994330.275632873178 27869999.999971918762 262864330.275601089001 1 60418.048489961 2024-04-18T01:09:49.532631+00:00 19994330.275791313499 27869999.999927431345 262864330.275715053082 1 60418.048501476 2024-04-18T01:09:50.527531+00:00 19994330.275930512697 27870000.000032640994 262864330.275959461927 1 60418.048513125 2024-04-18T01:09:51.534028+00:00 19994330.275746334344 27869999.999964792281 262864330.275707453489 1 60418.048524795 2024-04-18T01:09:52.542291+00:00 19994330.275699689984 27869999.999949395657 262864330.275645375252 1 60418.048536303 2024-04-18T01:09:53.536517+00:00 19994330.275718890131 27869999.999981347471 262864330.275696545839 1 60418.048547920 2024-04-18T01:09:54.540302+00:00 19994330.275729686022 27870000.000018343329 262864330.275744348764 1 60418.048559398 2024-04-18T01:09:55.532024+00:00 19994330.275688532740 27870000.000010021031 262864330.275694847107 1 60418.048570907 2024-04-18T01:09:56.526342+00:00 19994330.275755543262 27870000.000015441328 262864330.275767296553 1 60418.048582604 2024-04-18T01:09:57.536964+00:00 19994330.275931768119 27869999.999990619719 262864330.275918692350 1 60418.048594136 2024-04-18T01:09:58.533338+00:00 19994330.275530897081 27869999.999999292195 262864330.275526493788 1 60418.048605612 2024-04-18T01:09:59.524943+00:00 19994330.275645542890 27870000.000010214746 262864330.275652080774 1 60418.048617196 2024-04-18T01:10:00.525773+00:00 19994330.275790687650 27869999.999991510063 262864330.275778502226 1 60418.048630159 2024-04-18T01:10:01.645733+00:00 19994330.275622978806 27870000.000012028962 262864330.275631308556 1 60418.048640552 2024-04-18T01:10:02.543676+00:00 19994330.275777623057 27870000.000006552786 262864330.275780498981 1 60418.048651962 2024-04-18T01:10:03.529524+00:00 19994330.275727316737 27869999.999961808324 262864330.275685429573 1 60418.048663527 2024-04-18T01:10:04.528761+00:00 19994330.275547910482 27870000.000047594309 262864330.275591820478 1 60418.048675167 2024-04-18T01:10:05.534481+00:00 19994330.275775019079 27869999.999964755028 262864330.275736063719 1 60418.048686669 2024-04-18T01:10:06.528238+00:00 19994330.275682333857 27870000.000003397465 262864330.275682032108 1 60418.048698212 2024-04-18T01:10:07.525504+00:00 19994330.276128869504 27870000.000045921654 262864330.276171088219 1 60418.048709790 2024-04-18T01:10:08.525879+00:00 19994330.275744222105 27869999.999985512346 262864330.275726050138 1 60418.048721391 2024-04-18T01:10:09.528182+00:00 19994330.275884006172 27870000.000022061169 262864330.275902360678 1 60418.048732881 2024-04-18T01:10:10.520868+00:00 19994330.275570496917 27869999.999981164932 262864330.275547981262 1 60418.048744475 2024-04-18T01:10:11.522616+00:00 19994330.275775585324 27870000.000020943582 262864330.275792837143 1 60418.048756099 2024-04-18T01:10:12.526962+00:00 19994330.275624096394 27870000.000013288110 262864330.275633692741 1 60418.048767683 2024-04-18T01:10:13.527808+00:00 19994330.275751899928 27869999.999941550195 262864330.275689750910 1 60418.048779233 2024-04-18T01:10:14.525718+00:00 19994330.275767225772 27870000.000007160008 262864330.275770694017 1 60418.048791002 2024-04-18T01:10:15.542596+00:00 19994330.275695785880 27870000.000024776906 262864330.275716841221 1 60418.048802332 2024-04-18T01:10:16.521517+00:00 19994330.275673177093 27870000.000013448298 262864330.275682926178 1 60418.048813912 2024-04-18T01:10:17.522012+00:00 19994330.275704007596 27869999.999980296940 262864330.275680601597 1 60418.048825468 2024-04-18T01:10:18.520442+00:00 19994330.275696802884 27869999.999985553324 262864330.275678664446 1 60418.048837059 2024-04-18T01:10:19.521883+00:00 19994330.275693181902 27869999.999963946640 262864330.275653421879 1 60418.048848616 2024-04-18T01:10:20.520428+00:00 19994330.275544490665 27869999.999980337918 262864330.275521129370 1 60418.048860259 2024-04-18T01:10:21.526370+00:00 19994330.275693677366 27870000.000006567687 262864330.275696545839 1 60418.048871778 2024-04-18T01:10:22.521642+00:00 19994330.275558624417 27870000.000020004809 262864330.275574922562 1 60418.048883367 2024-04-18T01:10:23.522913+00:00 19994330.275756329298 27869999.999985050410 262864330.275737673044 1 60418.048894974 2024-04-18T01:10:24.525801+00:00 19994330.275766868144 27870000.000014495105 262864330.275777667761 1 60418.048906526 2024-04-18T01:10:25.523848+00:00 19994330.275696828961 27870000.000018395483 262864330.275711536407 1 60418.048918114 2024-04-18T01:10:26.525070+00:00 19994330.275925993919 27869999.999994929880 262864330.275917232037 1 60418.048929677 2024-04-18T01:10:27.524121+00:00 19994330.275937933475 27869999.999994609505 262864330.275928854942 1 60418.048941237 2024-04-18T01:10:28.522864+00:00 19994330.275477729738 27869999.999997824430 262864330.275471866131 1 60418.048952798 2024-04-18T01:10:29.521737+00:00 19994330.275753516704 27869999.999998610467 262864330.275748431683 1 60418.048964423 2024-04-18T01:10:30.526149+00:00 19994330.275811381638 27870000.000019233674 262864330.275826901197 1 60418.048976083 2024-04-18T01:10:31.533620+00:00 19994330.275745116174 27869999.999993257225 262864330.275734692812 1 60418.048987519 2024-04-18T01:10:32.521594+00:00 19994330.275869429111 27869999.999996565282 262864330.275862306356 1 60418.048999092 2024-04-18T01:10:33.521559+00:00 19994330.275926902890 27869999.999997027218 262864330.275920212269 1 60418.049010668 2024-04-18T01:10:34.521688+00:00 19994330.275620568544 27870000.000021010637 262864330.275637894869 1 60418.049022219 2024-04-18T01:10:35.519705+00:00 19994330.275709640235 27869999.999969132245 262864330.275675058365 1 60418.049033840 2024-04-18T01:10:36.523811+00:00 19994330.275780897588 27870000.000012613833 262864330.275789797306 1 60418.049045367 2024-04-18T01:10:37.519702+00:00 19994330.275522548705 27869999.999949641526 262864330.275468498468 1 60418.049056949 2024-04-18T01:10:38.520370+00:00 19994330.275728534907 27870000.000001940876 262864330.275726765394 1 60418.049068574 2024-04-18T01:10:39.524810+00:00 19994330.275699514896 27870000.000022128224 262864330.275717943907 1 60418.049080119 2024-04-18T01:10:40.522254+00:00 19994330.275815948844 27869999.999986521900 262864330.275798797607 1 60418.049091714 2024-04-18T01:10:41.524149+00:00 19994330.275759942830 27870000.000018373132 262864330.275774598122 1 60418.049103250 2024-04-18T01:10:42.520776+00:00 19994330.275811888278 27870000.000023420900 262864330.275831609964 1 60418.049114824 2024-04-18T01:10:43.520772+00:00 19994330.275710623711 27869999.999990828335 262864330.275697737932 1 60418.049126413 2024-04-18T01:10:44.522081+00:00 19994330.275873444974 27869999.999977212399 262864330.275846958160 1 60418.049138002 2024-04-18T01:10:45.523403+00:00 19994330.275810252875 27870000.000022899359 262864330.275829434395 1 60418.049149565 2024-04-18T01:10:46.522440+00:00 19994330.275560162961 27869999.999994918704 262864330.275551408529 1 60418.049161133 2024-04-18T01:10:47.521869+00:00 19994330.275703243911 27870000.000039227307 262864330.275738775730 1 60418.049172712 2024-04-18T01:10:48.522269+00:00 19994330.275852173567 27870000.000034831464 262864330.275883316994 1 60418.049184402 2024-04-18T01:10:49.532370+00:00 19994330.275650303811 27870000.000004980713 262864330.275651574135 1 60418.049195898 2024-04-18T01:10:50.525576+00:00 19994330.275754697621 27870000.000026594847 262864330.275777578354 1 60418.049207637 2024-04-18T01:10:51.539807+00:00 19994330.275651812553 27869999.999977231026 262864330.275625348091 1 60418.049219118 2024-04-18T01:10:52.531785+00:00 19994330.275973238051 27870000.000023677945 262864330.275993198156 1 60418.049230593 2024-04-18T01:10:53.523217+00:00 19994330.275700189173 27869999.999993987381 262864330.275690466166 1 60418.049242280 2024-04-18T01:10:54.533049+00:00 19994330.275615431368 27870000.000023290515 262864330.275635033846 1 60418.049253781 2024-04-18T01:10:55.526667+00:00 19994330.275735646486 27869999.999979253858 262864330.275711208582 1 60418.049265360 2024-04-18T01:10:56.527067+00:00 19994330.275721643120 27870000.000006161630 262864330.275724112988 1 60418.049276941 2024-04-18T01:10:57.527671+00:00 19994330.275855321437 27870000.000007886440 262864330.275859534740 1 60418.049288813 2024-04-18T01:10:58.553434+00:00 19994330.275638282299 27869999.999965131283 262864330.275599718094 1 60418.049300055 2024-04-18T01:10:59.524807+00:00 19994330.275910850614 27870000.000044498593 262864330.275951653719 1 60418.049311724 2024-04-18T01:11:00.532961+00:00 19994330.275749258697 27869999.999951194972 262864330.275696754456 1 60418.049323287 2024-04-18T01:11:01.532015+00:00 19994330.275751173496 27869999.999951113015 262864330.275698602200 1 60418.049334792 2024-04-18T01:11:02.526073+00:00 19994330.275729380548 27869999.999993350357 262864330.275719046593 1 60418.049346407 2024-04-18T01:11:03.529591+00:00 19994330.275968503207 27869999.999992091209 262864330.275956898928 1 60418.049357889 2024-04-18T01:11:04.521591+00:00 19994330.275555893779 27870000.000001639128 262864330.275553822517 1 60418.049369457 2024-04-18T01:11:05.521048+00:00 19994330.275751531124 27870000.000006172806 262864330.275754004717 1 60418.049381037 2024-04-18T01:11:06.521587+00:00 19994330.275791253895 27869999.999991517514 262864330.275779068470 1 60418.049392597 2024-04-18T01:11:07.520388+00:00 19994330.275770220906 27870000.000023797154 262864330.275790303946 1 60418.049404229 2024-04-18T01:11:08.525396+00:00 19994330.275830078870 27870000.000039253384 262864330.275865644217 1 60418.049415733 2024-04-18T01:11:09.519289+00:00 19994330.275701668113 27869999.999958932400 262864330.275656908751 1 60418.049427324 2024-04-18T01:11:10.520752+00:00 19994330.275907769799 27869999.999999269843 262864330.275903344154 1 60418.049438910 2024-04-18T01:11:11.521781+00:00 19994330.275705818087 27870000.000017106533 262864330.275719225407 1 60418.049450518 2024-04-18T01:11:12.524707+00:00 19994330.275547288358 27869999.999981604517 262864330.275525212288 1 60418.049462061 2024-04-18T01:11:13.522127+00:00 19994330.276146959513 27870000.000024363399 262864330.276167631149 1 60418.049473687 2024-04-18T01:11:14.526526+00:00 19994330.275684859604 27870000.000008143485 262864330.275689303875 1 60418.049485296 2024-04-18T01:11:15.529561+00:00 19994330.275922592729 27870000.000021800399 262864330.275940716267 1 60418.049497031 2024-04-18T01:11:16.543449+00:00 19994330.275635320693 27870000.000041231513 262864330.275672882795 1 60418.049508557 2024-04-18T01:11:17.539291+00:00 19994330.275807075202 27870000.000009946525 262864330.275813341141 1 60418.049520040 2024-04-18T01:11:18.531428+00:00 19994330.275689188391 27870000.000008732080 262864330.275694221258 1 60418.049531542 2024-04-18T01:11:19.525248+00:00 19994330.275528136641 27869999.999990973622 262864330.275515407324 1 60418.049543174 2024-04-18T01:11:20.530177+00:00 19994330.275730989873 27869999.999991532415 262864330.275718837976 1 60418.049554768 2024-04-18T01:11:21.531941+00:00 19994330.275645587593 27870000.000013627112 262864330.275655508041 1 60418.049566276 2024-04-18T01:11:22.526237+00:00 19994330.275676298887 27869999.999984931201 262864330.275657534599 1 60418.049577866 2024-04-18T01:11:23.527612+00:00 19994330.275619532913 27869999.999985758215 262864330.275601595640 1 60418.049589558 2024-04-18T01:11:24.537795+00:00 19994330.275879852474 27869999.999998915941 262864330.275875091553 1 60418.049601088 2024-04-18T01:11:25.533985+00:00 19994330.275752536952 27870000.000030521303 262864330.275779366493 1 60418.049612653 2024-04-18T01:11:26.533181+00:00 19994330.275785576552 27869999.999991860241 262864330.275773733854 1 60418.049624242 2024-04-18T01:11:27.534531+00:00 19994330.275679986924 27869999.999986272305 262864330.275662541389 1 60418.049635789 2024-04-18T01:11:28.532168+00:00 19994330.275534030050 27870000.000031650066 262864330.275561988354 1 60418.049647335 2024-04-18T01:11:29.529767+00:00 19994330.275839507580 27870000.000056929886 262864330.275892734528 1 60418.049659144 2024-04-18T01:11:30.550057+00:00 19994330.275954585522 27869999.999950852245 262864330.275901734829 1 60418.049670496 2024-04-18T01:11:31.530840+00:00 19994330.275781922042 27869999.999985989183 262864330.275764226913 1 60418.049681996 2024-04-18T01:11:32.524443+00:00 19994330.275516651571 27870000.000025779009 262864330.275538742542 1 60418.049693553 2024-04-18T01:11:33.522972+00:00 19994330.275958467275 27870000.000019636005 262864330.275974422693 1 60418.049705101 2024-04-18T01:11:34.520747+00:00 19994330.275711942464 27869999.999988570809 262864330.275696814060 1 60418.049716840 2024-04-18T01:11:35.535012+00:00 19994330.275669954717 27869999.999990418553 262864330.275656670332 1 60418.049728453 2024-04-18T01:11:36.538298+00:00 19994330.275740765035 27870000.000025875866 262864330.275762945414 1 60418.049739945 2024-04-18T01:11:37.531241+00:00 19994330.275704279542 27870000.000015966594 262864330.275716543198 1 60418.049751631 2024-04-18T01:11:38.540927+00:00 19994330.275731671602 27869999.999942068011 262864330.275670051575 1 60418.049763000 2024-04-18T01:11:39.523181+00:00 19994330.275833215564 27870000.000026475638 262864330.275855988264 1 60418.049774750 2024-04-18T01:11:40.538364+00:00 19994330.275968160480 27869999.999981876463 262864330.275946348906 1 60418.049786178 2024-04-18T01:11:41.525813+00:00 19994330.275677330792 27869999.999980073422 262864330.275653690100 1 60418.049797989 2024-04-18T01:11:42.546263+00:00 19994330.275762096047 27870000.000020690262 262864330.275779068470 1 60418.049809372 2024-04-18T01:11:43.529757+00:00 19994330.275770045817 27869999.999984264374 262864330.275750607252 1 60418.049820917 2024-04-18T01:11:44.527257+00:00 19994330.275798790157 27870000.000008031726 262864330.275803148746 1 60418.049832438 2024-04-18T01:11:45.522610+00:00 19994330.275711961091 27869999.999983869493 262864330.275692135096 1 60418.049844073 2024-04-18T01:11:46.527873+00:00 19994330.276011828333 27870000.000014860183 262864330.276023000479 1 60418.049855706 2024-04-18T01:11:47.532980+00:00 19994330.275646351278 27869999.999995730817 262864330.275638401508 1 60418.049867193 2024-04-18T01:11:48.525474+00:00 19994330.275781180710 27869999.999988213181 262864330.275765687227 1 60418.049878780 2024-04-18T01:11:49.526559+00:00 19994330.275613915175 27870000.000001389533 262864330.275611609221 1 60418.049890293 2024-04-18T01:11:50.521274+00:00 19994330.275657609105 27870000.000009614974 262864330.275663554668 1 60418.049901969 2024-04-18T01:11:51.530143+00:00 19994330.275595478714 27869999.999993626028 262864330.275585412979 1 60418.049913551 2024-04-18T01:11:52.530831+00:00 19994330.275769531727 27869999.999994453043 262864330.275760293007 1 60418.049925080 2024-04-18T01:11:53.526912+00:00 19994330.275643534958 27870000.000003293157 262864330.275643110275 1 60418.049936692 2024-04-18T01:11:54.530172+00:00 19994330.275668133050 27869999.999963950366 262864330.275628387928 1 60418.049948304 2024-04-18T01:11:55.533479+00:00 19994330.275872975588 27870000.000017672777 262864330.275886952877 1 60418.049959880 2024-04-18T01:11:56.533622+00:00 19994330.275678440928 27870000.000011026859 262864330.275685787201 1 60418.049971302 2024-04-18T01:11:57.520445+00:00 19994330.275550916791 27869999.999967735261 262864330.275514960289 1 60418.049982990 2024-04-18T01:11:58.530315+00:00 19994330.275894418359 27870000.000018328428 262864330.275909066200 1 60418.049994681 2024-04-18T01:11:59.540451+00:00 19994330.275606360286 27869999.999950356781 262864330.275553017855 1 60418.050006201 2024-04-18T01:12:00.535709+00:00 19994330.275920562446 27869999.999996554106 262864330.275913417339 1 60418.050017812 2024-04-18T01:12:01.539003+00:00 19994330.275783002377 27870000.000039715320 262864330.275819033384 1 60418.050029217 2024-04-18T01:12:02.524362+00:00 19994330.275650989264 27870000.000017747283 262864330.275665044785 1 60418.050040851 2024-04-18T01:12:03.529562+00:00 19994330.275797083974 27870000.000038873404 262864330.275832235813 1 60418.050052537 2024-04-18T01:12:04.539182+00:00 19994330.275438766927 27869999.999975904822 262864330.275410979986 1 60418.050064030 2024-04-18T01:12:05.532179+00:00 19994330.275766890496 27870000.000009596348 262864330.275772780180 1 60418.050075581 2024-04-18T01:12:06.530249+00:00 19994330.275669850409 27869999.999973263592 262864330.275639414787 1 60418.050087153 2024-04-18T01:12:07.529995+00:00 19994330.275676816702 27870000.000050719827 262864330.275723844767 1 60418.050098763 2024-04-18T01:12:08.533097+00:00 19994330.275776438415 27869999.999975021929 262864330.275747776031 1 60418.050110372 2024-04-18T01:12:09.536103+00:00 19994330.275504380465 27870000.000016722828 262864330.275517404079 1 60418.050121953 2024-04-18T01:12:10.536755+00:00 19994330.275934111327 27869999.999963108450 262864330.275893509388 1 60418.050133523 2024-04-18T01:12:11.536361+00:00 19994330.275571141392 27870000.000028986484 262864330.275596439838 1 60418.050145126 2024-04-18T01:12:12.538906+00:00 19994330.275841046125 27869999.999998092651 262864330.275835454464 1 60418.050156618 2024-04-18T01:12:13.531812+00:00 19994330.275700103492 27870000.000007659197 262864330.275704056025 1 60418.050168121 2024-04-18T01:12:14.525677+00:00 19994330.275747522712 27870000.000031262636 262864330.275775074959 1 60418.050179686 2024-04-18T01:12:15.524897+00:00 19994330.275785736740 27869999.999996177852 262864330.275778234005 1 60418.050191319 2024-04-18T01:12:16.529942+00:00 19994330.275577995926 27869999.999968431890 262864330.275542736053 1 60418.050202791 2024-04-18T01:12:17.521158+00:00 19994330.275440182537 27869999.999996192753 262864330.275432676077 1 60418.050214484 2024-04-18T01:12:18.531415+00:00 19994330.275845732540 27869999.999994918704 262864330.275836974382 1 60418.050225995 2024-04-18T01:12:19.525987+00:00 19994330.275671999902 27869999.999974813312 262864330.275643110275 1 60418.050237548 2024-04-18T01:12:20.524113+00:00 19994330.275827396661 27869999.999976966530 262864330.275800675154 1 60418.050249113 2024-04-18T01:12:21.523372+00:00 19994330.275684647262 27869999.999985706061 262864330.275666654110 1 60418.050260659 2024-04-18T01:12:22.520983+00:00 19994330.275824036449 27869999.999979082495 262864330.275799423456 1 60418.050272690 2024-04-18T01:12:23.560390+00:00 19994330.275424782187 27870000.000006899238 262864330.275427997112 1 60418.050283816 2024-04-18T01:12:24.521721+00:00 19994330.275916256011 27869999.999995276332 262864330.275907844305 1 60418.050295402 2024-04-18T01:12:25.522715+00:00 19994330.275688335299 27870000.000008422881 262864330.275693058968 1 60418.050306958 2024-04-18T01:12:26.521151+00:00 19994330.275678824633 27869999.999982412905 262864330.275657534599 1 60418.050318535 2024-04-18T01:12:27.521433+00:00 19994330.275627564639 27870000.000001698732 262864330.275625556707 1 60418.050330144 2024-04-18T01:12:28.524465+00:00 19994330.275491036475 27869999.999987065792 262864330.275474399328 1 60418.050341734 2024-04-18T01:12:29.525826+00:00 19994330.275662884116 27869999.999980676919 262864330.275639891624 1 60418.050353346 2024-04-18T01:12:30.529083+00:00 19994330.275685936213 27870000.000017158687 262864330.275699406862 1 60418.050364864 2024-04-18T01:12:31.524254+00:00 19994330.275745604187 27869999.999994281679 262864330.275736182928 1 60418.050376433 2024-04-18T01:12:32.523803+00:00 19994330.275746289641 27870000.000064644963 262864330.275807231665 1 60418.050387957 2024-04-18T01:12:33.519520+00:00 19994330.275837570429 27870000.000032186508 262864330.275866061449 1 60418.050399564 2024-04-18T01:12:34.522309+00:00 19994330.275700498372 27870000.000070657581 262864330.275767475367 1 60418.050411195 2024-04-18T01:12:35.527206+00:00 19994330.275703847408 27869999.999961111695 262864330.275661259890 1 60418.050422713 2024-04-18T01:12:36.522421+00:00 19994330.275911115110 27870000.000005133450 262864330.275912553072 1 60418.050434278 2024-04-18T01:12:37.521647+00:00 19994330.275632344186 27870000.000037249178 262864330.275665909052 1 60418.050445870 2024-04-18T01:12:38.523179+00:00 19994330.275767311454 27869999.999987151474 262864330.275750756264 1 60418.050457420 2024-04-18T01:12:39.521106+00:00 19994330.275867328048 27870000.000017330050 262864330.275880992413 1 60418.050468994 2024-04-18T01:12:40.521131+00:00 19994330.275897532701 27870000.000032145530 262864330.275925993919 1 60418.050480655 2024-04-18T01:12:41.528601+00:00 19994330.275527887046 27870000.000017933547 262864330.275542140007 1 60418.050492350 2024-04-18T01:12:42.539047+00:00 19994330.275736518204 27870000.000002462417 262864330.275735288858 1 60418.050503777 2024-04-18T01:12:43.526353+00:00 19994330.275901835412 27870000.000006400049 262864330.275904536247 1 60418.050515325 2024-04-18T01:12:44.524066+00:00 19994330.275688752532 27869999.999992884696 262864330.275677919388 1 60418.050526891 2024-04-18T01:12:45.523364+00:00 19994330.275720655918 27870000.000032670796 262864330.275749623775 1 60418.050538447 2024-04-18T01:12:46.521791+00:00 19994330.275761358440 27869999.999961711466 262864330.275719374418 1 60418.050550099 2024-04-18T01:12:47.528590+00:00 19994330.275729242712 27869999.999984670430 262864330.275710225105 1 60418.050561703 2024-04-18T01:12:48.531122+00:00 19994330.275806952268 27870000.000009402633 262864330.275812685490 1 60418.050573185 2024-04-18T01:12:49.523151+00:00 19994330.275722704828 27870000.000001490116 262864330.275720506907 1 60418.050584727 2024-04-18T01:12:50.520408+00:00 19994330.275539569557 27870000.000009201467 262864330.275545090437 1 60418.050596312 2024-04-18T01:12:51.521347+00:00 19994330.275685578585 27869999.999995004386 262864330.275676876307 1 60418.050607902 2024-04-18T01:12:52.522726+00:00 19994330.275792472064 27870000.000009339303 262864330.275798112154 1 60418.050619459 2024-04-18T01:12:53.521255+00:00 19994330.275688111782 27869999.999973665923 262864330.275658071041 1 60418.050631012 2024-04-18T01:12:54.519402+00:00 19994330.275644283742 27869999.999991346151 262864330.275631934404 1 60418.050642622 2024-04-18T01:12:55.522522+00:00 19994330.275665443391 27869999.999997939914 262864330.275659680367 1 60418.050654182 2024-04-18T01:12:56.521335+00:00 19994330.275675874203 27869999.999953594059 262864330.275625765324 1 60418.050665739 2024-04-18T01:12:57.519794+00:00 19994330.275942746550 27870000.000016465783 262864330.275955498219 1 60418.050677314 2024-04-18T01:12:58.519921+00:00 19994330.275644142181 27869999.999987736344 262864330.275628179312 1 60418.050688939 2024-04-18T01:12:59.524300+00:00 19994330.275839760900 27870000.000007364899 262864330.275843441486 1 60418.050700503 2024-04-18T01:13:00.523501+00:00 19994330.275800768286 27870000.000005759299 262864330.275802820921 1 60418.050712207 2024-04-18T01:13:01.534715+00:00 19994330.275563623756 27869999.999967921525 262864330.275527864695 1 60418.050723648 2024-04-18T01:13:02.523151+00:00 19994330.275734193623 27870000.000021532178 262864330.275752007961 1 60418.050735245 2024-04-18T01:13:03.525208+00:00 19994330.275526046753 27869999.999984160066 262864330.275506496429 1 60418.050746863 2024-04-18T01:13:04.528955+00:00 19994330.275852039456 27869999.999973718077 262864330.275822043419 1 60418.050758353 2024-04-18T01:13:05.521721+00:00 19994330.275792561471 27870000.000043038279 262864330.275831907988 1 60418.050769920 2024-04-18T01:13:06.521109+00:00 19994330.275714650750 27869999.999996069819 262864330.275707006454 1 60418.050781489 2024-04-18T01:13:07.520629+00:00 19994330.275996349752 27869999.999977100641 262864330.275969773531 1 60418.050793101 2024-04-18T01:13:08.523882+00:00 19994330.275793455541 27870000.000021159649 262864330.275810927153 1 60418.050804719 2024-04-18T01:13:09.527730+00:00 19994330.275666806847 27869999.999971397221 262864330.275634497404 1 60418.050816262 2024-04-18T01:13:10.525022+00:00 19994330.275725319982 27869999.999998044223 262864330.275719642639 1 60418.050827813 2024-04-18T01:13:11.523076+00:00 19994330.275890283287 27870000.000040445477 262864330.275927037001 1 60418.050839407 2024-04-18T01:13:12.524792+00:00 19994330.275761034340 27870000.000007700175 262864330.275765031576 1 60418.050850988 2024-04-18T01:13:13.525343+00:00 19994330.275840789080 27869999.999974183738 262864330.275811284781 1 60418.050862554 2024-04-18T01:13:14.524637+00:00 19994330.275778133422 27870000.000022750348 262864330.275797188282 1 60418.050874168 2024-04-18T01:13:15.528098+00:00 19994330.275846142322 27870000.000012099743 262864330.275854557753 1 60418.050885697 2024-04-18T01:13:16.524212+00:00 19994330.275710891932 27870000.000035148114 262864330.275742322206 1 60418.050897226 2024-04-18T01:13:17.520279+00:00 19994330.275817777961 27869999.999998450279 262864330.275812536478 1 60418.050908813 2024-04-18T01:13:18.521428+00:00 19994330.275621548295 27869999.999982431531 262864330.275600254536 1 60418.050920377 2024-04-18T01:13:19.520581+00:00 19994330.275631349534 27870000.000013850629 262864330.275641500950 1 60418.050931932 2024-04-18T01:13:20.518976+00:00 19994330.275873940438 27870000.000015411526 262864330.275885641575 1 60418.050943540 2024-04-18T01:13:21.521863+00:00 19994330.275732584298 27870000.000002842396 262864330.275731712580 1 60418.050955140 2024-04-18T01:13:22.524153+00:00 19994330.275751218200 27869999.999943245202 262864330.275690793991 1 60418.050966674 2024-04-18T01:13:23.520639+00:00 19994330.275753811002 27870000.000003870577 262864330.275753974915 1 60418.050978261 2024-04-18T01:13:24.521767+00:00 19994330.275875438005 27869999.999994330108 262864330.275866091251 1 60418.050989832 2024-04-18T01:13:25.521492+00:00 19994330.275918304920 27869999.999984461814 262864330.275899082422 1 60418.051001406 2024-04-18T01:13:26.521466+00:00 19994330.275582261384 27870000.000042822212 262864330.275621384382 1 60418.051012969 2024-04-18T01:13:27.520494+00:00 19994330.275787349790 27869999.999958667904 262864330.275742322206 1 60418.051024558 2024-04-18T01:13:28.521827+00:00 19994330.275704905391 27869999.999959830195 262864330.275661051273 1 60418.051036149 2024-04-18T01:13:29.523283+00:00 19994330.275889843702 27869999.999976828694 262864330.275862962008 1 60418.051047695 2024-04-18T01:13:30.520883+00:00 19994330.275932151824 27870000.000017855316 262864330.275946319103 1 60418.051059318 2024-04-18T01:13:31.525085+00:00 19994330.275635659695 27870000.000032991171 262864330.275664955378 1 60418.051070950 2024-04-18T01:13:32.530069+00:00 19994330.275776732713 27869999.999992150813 262864330.275765210390 1 60418.051082416 2024-04-18T01:13:33.520799+00:00 19994330.275774739683 27870000.000007361174 262864330.275778412819 1 60418.051094014 2024-04-18T01:13:34.522825+00:00 19994330.275946494192 27870000.000034432858 262864330.275977224112 1 60418.051105608 2024-04-18T01:13:35.524555+00:00 19994330.275508418679 27869999.999975636601 262864330.275480329990 1 60418.051117142 2024-04-18T01:13:36.521032+00:00 19994330.275681529194 27869999.999989986420 262864330.275667816401 1 60418.051128726 2024-04-18T01:13:37.521866+00:00 19994330.275701567531 27870000.000012166798 262864330.275710046291 1 60418.051140320 2024-04-18T01:13:38.523640+00:00 19994330.275751046836 27869999.999999798834 262864330.275747150183 1 60418.051151900 2024-04-18T01:13:39.524104+00:00 19994330.275660730898 27869999.999990813434 262864330.275647848845 1 60418.051163469 2024-04-18T01:13:40.523657+00:00 19994330.275880284607 27869999.999957807362 262864330.275834381580 1 60418.051175046 2024-04-18T01:13:41.523964+00:00 19994330.275576453656 27870000.000009305775 262864330.275582045317 1 60418.051186661 2024-04-18T01:13:42.527515+00:00 19994330.275621999055 27869999.999966949224 262864330.275585263968 1 60418.051198176 2024-04-18T01:13:43.522413+00:00 19994330.275879111141 27870000.000025372952 262864330.275900781155 1 60418.051209734 2024-04-18T01:13:44.521008+00:00 19994330.275842379779 27870000.000069394708 262864330.275908052921 1 60418.051221330 2024-04-18T01:13:45.522886+00:00 19994330.275481849909 27870000.000021334738 262864330.275499492884 1 60418.051232920 2024-04-18T01:13:46.524331+00:00 19994330.275628864765 27869999.999985955656 262864330.275611132383 1 60418.051244440 2024-04-18T01:13:47.519594+00:00 19994330.275826197118 27869999.999979872257 262864330.275802373886 1 60418.051256034 2024-04-18T01:13:48.521304+00:00 19994330.276030499488 27869999.999981995672 262864330.276008814573 1 60418.051267598 2024-04-18T01:13:49.520451+00:00 19994330.275625687093 27869999.999982561916 262864330.275604546070 1 60418.051279189 2024-04-18T01:13:50.521893+00:00 19994330.275893405080 27870000.000040665269 262864330.275930345058 1 60418.051290737 2024-04-18T01:13:51.519644+00:00 19994330.275586795062 27870000.000003729016 262864330.275586813688 1 60418.051302328 2024-04-18T01:13:52.521109+00:00 19994330.275695152581 27869999.999990954995 262864330.275682389736 1 60418.051313920 2024-04-18T01:13:53.522674+00:00 19994330.275892466307 27869999.999989900738 262864330.275878667831 1 60418.051325460 2024-04-18T01:13:54.519747+00:00 19994330.275645811111 27869999.999992392957 262864330.275634527206 1 60418.051337035 2024-04-18T01:13:55.519818+00:00 19994330.275710493326 27869999.999979142100 262864330.275685936213 1 60418.051348632 2024-04-18T01:13:56.521842+00:00 19994330.275762535632 27870000.000037364662 262864330.275796204805 1 60418.051360198 2024-04-18T01:13:57.521125+00:00 19994330.275703590363 27869999.999974988401 262864330.275674879551 1 60418.051371783 2024-04-18T01:13:58.522048+00:00 19994330.275834258646 27870000.000006783754 262864330.275837361813 1 60418.051383354 2024-04-18T01:13:59.521793+00:00 19994330.275766327977 27870000.000032503158 262864330.275795161724 1 60418.051394936 2024-04-18T01:14:00.522470+00:00 19994330.275783456862 27869999.999986741692 262864330.275766491890 1 60418.051406490 2024-04-18T01:14:01.520703+00:00 19994330.275759492069 27869999.999993201345 262864330.275748997927 1 60418.051418241 2024-04-18T01:14:02.535990+00:00 19994330.275765515864 27870000.000037085265 262864330.275798887014 1 60418.051429749 2024-04-18T01:14:03.530333+00:00 19994330.275559876114 27870000.000014852732 262864330.275571018457 1 60418.051441278 2024-04-18T01:14:04.526413+00:00 19994330.275740195066 27870000.000027645379 262864330.275764167309 1 60418.051452877 2024-04-18T01:14:05.528611+00:00 19994330.275746252388 27869999.999965365976 262864330.275707930326 1 60418.051464425 2024-04-18T01:14:06.526306+00:00 19994330.275859251618 27870000.000027365983 262864330.275882899761 1 60418.051476027 2024-04-18T01:14:07.528743+00:00 19994330.275798276067 27870000.000009376556 262864330.275803983212 1 60418.051487654 2024-04-18T01:14:08.533278+00:00 19994330.275669854134 27870000.000020787120 262864330.275686949492 1 60418.051499205 2024-04-18T01:14:09.531287+00:00 19994330.275852497667 27870000.000022560358 262864330.275871366262 1 60418.051510775 2024-04-18T01:14:10.530895+00:00 19994330.275739293545 27870000.000004936010 262864330.275740534067 1 60418.051522395 2024-04-18T01:14:11.534916+00:00 19994330.275818765163 27870000.000005573034 262864330.275820642710 1 60418.051533953 2024-04-18T01:14:12.533558+00:00 19994330.275819029659 27869999.999960102141 262864330.275775432587 1 60418.051545538 2024-04-18T01:14:13.534524+00:00 19994330.275858417153 27869999.999985437840 262864330.275840163231 1 60418.051556962 2024-04-18T01:14:14.521495+00:00 19994330.275693181902 27870000.000041939318 262864330.275731414557 1 60418.051568565 2024-04-18T01:14:15.524047+00:00 19994330.275687728077 27870000.000014971942 262864330.275698989630 1 60418.051580217 2024-04-18T01:14:16.530777+00:00 19994330.275967791677 27869999.999992381781 262864330.275956451893 1 60418.051591774 2024-04-18T01:14:17.529227+00:00 19994330.275596670806 27870000.000010974705 262864330.275603950024 1 60418.051603297 2024-04-18T01:14:18.524881+00:00 19994330.275801822543 27869999.999975048006 262864330.275773167610 1 60418.051615191 2024-04-18T01:14:19.552514+00:00 19994330.275685492903 27869999.999961856753 262864330.275643646717 1 60418.051626553 2024-04-18T01:14:20.534189+00:00 19994330.275622505695 27870000.000009749085 262864330.275628566742 1 60418.051637985 2024-04-18T01:14:21.521879+00:00 19994330.275843665004 27869999.999976705760 262864330.275816679001 1 60418.051649572 2024-04-18T01:14:22.522997+00:00 19994330.275734797120 27870000.000044912100 262864330.275776028633 1 60418.051661390 2024-04-18T01:14:23.544102+00:00 19994330.275584667921 27870000.000001214445 262864330.275582194328 1 60418.051672699 2024-04-18T01:14:24.521211+00:00 19994330.275796469301 27869999.999940458685 262864330.275733232498 1 60418.051684278 2024-04-18T01:14:25.521596+00:00 19994330.275814827532 27869999.999966166914 262864330.275777310133 1 60418.051695842 2024-04-18T01:14:26.520796+00:00 19994330.275629281998 27869999.999983116984 262864330.275608718395 1 60418.051707443 2024-04-18T01:14:27.523040+00:00 19994330.275722850114 27869999.999969828874 262864330.275689005852 1 60418.051719029 2024-04-18T01:14:28.524059+00:00 19994330.275844227523 27870000.000004556030 262864330.275845080614 1 60418.051730614 2024-04-18T01:14:29.525018+00:00 19994330.275546949357 27869999.999993842095 262864330.275537073612 1 60418.051742157 2024-04-18T01:14:30.522330+00:00 19994330.275719717145 27869999.999991167337 262864330.275707185268 1 60418.051753737 2024-04-18T01:14:31.522885+00:00 19994330.275685973465 27869999.999992121011 262864330.275674402714 1 60418.051765290 2024-04-18T01:14:32.521076+00:00 19994330.275841485709 27869999.999977674335 262864330.275815457106 1 60418.051776917 2024-04-18T01:14:33.525653+00:00 19994330.275758050382 27869999.999996431172 262864330.275750786066 1 60418.051788453 2024-04-18T01:14:34.522375+00:00 19994330.275702808052 27870000.000016201288 262864330.275715321302 1 60418.051800028 2024-04-18T01:14:35.522425+00:00 19994330.275737900287 27869999.999982092530 262864330.275716304779 1 60418.051811602 2024-04-18T01:14:36.522403+00:00 19994330.275629714131 27869999.999993655831 262864330.275619685650 1 60418.051823169 2024-04-18T01:14:37.521754+00:00 19994330.275669589639 27870000.000007200986 262864330.275673091412 1 60418.051834780 2024-04-18T01:14:38.524986+00:00 19994330.275732394308 27869999.999992977828 262864330.275721669197 1 60418.051846358 2024-04-18T01:14:39.525280+00:00 19994330.275766197592 27870000.000009205192 262864330.275771707296 1 60418.051857876 2024-04-18T01:14:40.520472+00:00 19994330.275774106383 27870000.000002410263 262864330.275772809982 1 60418.051869460 2024-04-18T01:14:41.521398+00:00 19994330.275989502668 27869999.999987520278 262864330.275973320007 1 60418.051881043 2024-04-18T01:14:42.522089+00:00 19994330.275552865118 27869999.999996613711 262864330.275545775890 1 60418.051892634 2024-04-18T01:14:43.523538+00:00 19994330.275595851243 27869999.999993190169 262864330.275585353374 1 60418.051904287 2024-04-18T01:14:44.530397+00:00 19994330.275887936354 27869999.999974418432 262864330.275858670473 1 60418.051915784 2024-04-18T01:14:45.523772+00:00 19994330.275674428791 27870000.000016175210 262864330.275686919689 1 60418.051927336 2024-04-18T01:14:46.521811+00:00 19994330.275809213519 27870000.000070035458 262864330.275875568390 1 60418.051938930 2024-04-18T01:14:47.523514+00:00 19994330.275654584169 27869999.999982528389 262864330.275633424520 1 60418.051950569 2024-04-18T01:14:48.529175+00:00 19994330.275617048144 27870000.000040579587 262864330.275653958321 1 60418.051962066 2024-04-18T01:14:49.522515+00:00 19994330.275472451001 27869999.999999538064 262864330.275468289852 1 60418.051973762 2024-04-18T01:14:50.533017+00:00 19994330.275776743889 27870000.000011432916 262864330.275784492493 1 60418.051985191 2024-04-18T01:14:51.520535+00:00 19994330.275612585247 27869999.999995984137 262864330.275604873896 1 60418.051996767 2024-04-18T01:14:52.520618+00:00 19994330.275969658047 27869999.999997388572 262864330.275963336229 1 60418.052008361 2024-04-18T01:14:53.522405+00:00 19994330.275653269142 27870000.000002034009 262864330.275651603937 1 60418.052019899 2024-04-18T01:14:54.519274+00:00 19994330.275485694408 27870000.000029928982 262864330.275511920452 1 60418.052031530 2024-04-18T01:14:55.524199+00:00 19994330.275921855122 27870000.000010930002 262864330.275929093361 1 60418.052043077 2024-04-18T01:14:56.521802+00:00 19994330.275745168328 27870000.000019684434 262864330.275761127472 1 60418.052054652 2024-04-18T01:14:57.521927+00:00 19994330.275684077293 27869999.999989654869 262864330.275670051575 1 60418.052066217 2024-04-18T01:14:58.521173+00:00 19994330.275682263076 27869999.999981291592 262864330.275659859180 1 60418.052077789 2024-04-18T01:14:59.520999+00:00 19994330.275690339506 27870000.000045213848 262864330.275731861591 1 60418.052089409 2024-04-18T01:15:00.524954+00:00 19994330.275738097727 27870000.000022739172 262864330.275757133961 1 60418.052100940 2024-04-18T01:15:01.521203+00:00 19994330.275738961995 27869999.999986205250 262864330.275721460581 1 60418.052112703 2024-04-18T01:15:02.537539+00:00 19994330.275691855699 27870000.000029630959 262864330.275717794895 1 60418.052124188 2024-04-18T01:15:03.529826+00:00 19994330.275612875819 27869999.999980330467 262864330.275589525700 1 60418.052135855 2024-04-18T01:15:04.537851+00:00 19994330.275793429464 27870000.000018920749 262864330.275808662176 1 60418.052147435 2024-04-18T01:15:05.538396+00:00 19994330.275781355798 27869999.999994914979 262864330.275772571564 1 60418.052158972 2024-04-18T01:15:06.535165+00:00 19994330.275663573295 27870000.000013101846 262864330.275673002005 1 60418.052170514 2024-04-18T01:15:07.532445+00:00 19994330.275509312749 27869999.999991957098 262864330.275497555733 1 60418.052182048 2024-04-18T01:15:08.528930+00:00 19994330.275879908353 27870000.000004790723 262864330.275881022215 1 60418.052193771 2024-04-18T01:15:09.541800+00:00 19994330.275766149163 27869999.999986261129 262864330.275748729706 1 60418.052205248 2024-04-18T01:15:10.533393+00:00 19994330.275765106082 27870000.000080808997 262864330.275842249393 1 60418.052216742 2024-04-18T01:15:11.526529+00:00 19994330.275683876127 27870000.000011689961 262864330.275691866875 1 60418.052228381 2024-04-18T01:15:12.532091+00:00 19994330.275691382587 27870000.000008389354 262864330.275696098804 1 60418.052240050 2024-04-18T01:15:13.540341+00:00 19994330.275910120457 27869999.999989200383 262864330.275895625353 1 60418.052251496 2024-04-18T01:15:14.529304+00:00 19994330.275970119983 27869999.999996867031 262864330.275963306427 1 60418.052263071 2024-04-18T01:15:15.529359+00:00 19994330.275601744652 27870000.000008378178 262864330.275606423616 1 60418.052274640 2024-04-18T01:15:16.528897+00:00 19994330.275872625411 27870000.000015962869 262864330.275884896517 1 60418.052286195 2024-04-18T01:15:17.527262+00:00 19994330.275606218725 27869999.999994922429 262864330.275597453117 1 60418.052297722 2024-04-18T01:15:18.523148+00:00 19994330.275593388826 27869999.999990329146 262864330.275580048561 1 60418.052309386 2024-04-18T01:15:19.531006+00:00 19994330.275904797018 27870000.000009384006 262864330.275910496712 1 60418.052320975 2024-04-18T01:15:20.532216+00:00 19994330.275630921125 27869999.999995131046 262864330.275622367859 1 60418.052332527 2024-04-18T01:15:21.530383+00:00 19994330.275791507214 27870000.000018239021 262864330.275806039572 1 60418.052344065 2024-04-18T01:15:22.527180+00:00 19994330.275648739189 27870000.000000007451 262864330.275645047426 1 60418.052355720 2024-04-18T01:15:23.534240+00:00 19994330.275676529855 27869999.999985497445 262864330.275658309460 1 60418.052367306 2024-04-18T01:15:24.535236+00:00 19994330.275873448700 27869999.999959010631 262864330.275828778744 1 60418.052378735 2024-04-18T01:15:25.522670+00:00 19994330.275723595172 27870000.000027094036 262864330.275747001171 1 60418.052390322 2024-04-18T01:15:26.523837+00:00 19994330.275899875909 27869999.999950759113 262864330.275846958160 1 60418.052401959 2024-04-18T01:15:27.529259+00:00 19994330.275745511055 27870000.000032778829 262864330.275774598122 1 60418.052413541 2024-04-18T01:15:28.529941+00:00 19994330.275828838348 27869999.999968864024 262864330.275793999434 1 60418.052425162 2024-04-18T01:15:29.534034+00:00 19994330.275647733361 27870000.000021263957 262864330.275665313005 1 60418.052436672 2024-04-18T01:15:30.528495+00:00 19994330.275675296783 27870000.000031460077 262864330.275703072548 1 60418.052448199 2024-04-18T01:15:31.524426+00:00 19994330.275637499988 27869999.999996237457 262864330.275630056858 1 60418.052459741 2024-04-18T01:15:32.521664+00:00 19994330.275693818927 27869999.999987021089 262864330.275677144527 1 60418.052471356 2024-04-18T01:15:33.525147+00:00 19994330.275615990162 27869999.999972037971 262864330.275584340096 1 60418.052483034 2024-04-18T01:15:34.534181+00:00 19994330.275710411370 27870000.000001620501 262864330.275708317757 1 60418.052494556 2024-04-18T01:15:35.529655+00:00 19994330.275812409818 27870000.000009093434 262864330.275817811489 1 60418.052506121 2024-04-18T01:15:36.528854+00:00 19994330.275696262717 27870000.000018976629 262864330.275711536407 1 60418.052517690 2024-04-18T01:15:37.528427+00:00 19994330.275787182152 27869999.999959293753 262864330.275742769241 1 60418.052529238 2024-04-18T01:15:38.526129+00:00 19994330.275972612202 27870000.000005029142 262864330.275973945856 1 60418.052540789 2024-04-18T01:15:39.524196+00:00 19994330.275489367545 27869999.999991245568 262864330.275476902723 1 60418.052552352 2024-04-18T01:15:40.523224+00:00 19994330.275753557682 27869999.999987818301 262864330.275737673044 1 60418.052563964 2024-04-18T01:15:41.526478+00:00 19994330.275690481067 27870000.000001490116 262864330.275688290596 1 60418.052575520 2024-04-18T01:15:42.524948+00:00 19994330.275484628975 27870000.000004723668 262864330.275485634804 1 60418.052587043 2024-04-18T01:15:43.520482+00:00 19994330.275827128440 27870000.000009708107 262864330.275833159685 1 60418.052598670 2024-04-18T01:15:44.525114+00:00 19994330.275914907455 27870000.000017002225 262864330.275928199291 1 60418.052610245 2024-04-18T01:15:45.525137+00:00 19994330.275724384934 27870000.000018350780 262864330.275739043951 1 60418.052621813 2024-04-18T01:15:46.524645+00:00 19994330.275767177343 27869999.999990735203 262864330.275754213333 1 60418.052633397 2024-04-18T01:15:47.525478+00:00 19994330.275679476559 27869999.999966807663 262864330.275642573833 1 60418.052645003 2024-04-18T01:15:48.528284+00:00 19994330.275606535375 27870000.000013757497 262864330.275616616011 1 60418.052656485 2024-04-18T01:15:49.520265+00:00 19994330.275762341917 27870000.000054042786 262864330.275812685490 1 60418.052668089 2024-04-18T01:15:50.522898+00:00 19994330.275847315788 27869999.999972034246 262864330.275815665722 1 60418.052679635 2024-04-18T01:15:51.520423+00:00 19994330.275736648589 27870000.000000189990 262864330.275733143091 1 60418.052691240 2024-04-18T01:15:52.523145+00:00 19994330.275560539216 27869999.999988779426 262864330.275545626879 1 60418.052702824 2024-04-18T01:15:53.524001+00:00 19994330.275701064616 27870000.000011265278 262864330.275708645582 1 60418.052714384 2024-04-18T01:15:54.522759+00:00 19994330.275851443410 27870000.000006131828 262864330.275853872299 1 60418.052725961 2024-04-18T01:15:55.523005+00:00 19994330.275723163038 27870000.000007566065 262864330.275727033615 1 60418.052737514 2024-04-18T01:15:56.521190+00:00 19994330.275808736682 27870000.000012006611 262864330.275817036629 1 60418.052749082 2024-04-18T01:15:57.520737+00:00 19994330.275851856917 27870000.000055089593 262864330.275903224945 1 60418.052760653 2024-04-18T01:15:58.520399+00:00 19994330.275685731322 27870000.000001799315 262864330.275683820248 1 60418.052772249 2024-04-18T01:15:59.522268+00:00 19994330.275646269321 27869999.999951913953 262864330.275594472885 1 60418.052783815 2024-04-18T01:16:00.521645+00:00 19994330.275681789964 27870000.000026386231 262864330.275704473257 1 60418.052795374 2024-04-18T01:16:01.520298+00:00 19994330.275656417012 27869999.999948807061 262864330.275601506233 1 60418.052807097 2024-04-18T01:16:02.533219+00:00 19994330.275945968926 27869999.999959815294 262864330.275902092457 1 60418.052818610 2024-04-18T01:16:03.527895+00:00 19994330.275737296790 27870000.000054407865 262864330.275788009167 1 60418.052830176 2024-04-18T01:16:04.527208+00:00 19994330.275565896183 27870000.000007972121 262864330.275570183992 1 60418.052841711 2024-04-18T01:16:05.523807+00:00 19994330.275575481355 27869999.999977473170 262864330.275549262762 1 60418.052853374 2024-04-18T01:16:06.531484+00:00 19994330.275741297752 27870000.000004924834 262864330.275742530823 1 60418.052864891 2024-04-18T01:16:07.526645+00:00 19994330.275574844331 27869999.999986670911 262864330.275557816029 1 60418.052876525 2024-04-18T01:16:08.531746+00:00 19994330.275786526501 27870000.000013697892 262864330.275796532631 1 60418.052888102 2024-04-18T01:16:09.532056+00:00 19994330.275878872722 27869999.999998494983 262864330.275873690844 1 60418.052899653 2024-04-18T01:16:10.530027+00:00 19994330.275772612542 27869999.999995097518 262864330.275764018297 1 60418.052911255 2024-04-18T01:16:11.532412+00:00 19994330.275565240532 27869999.999997664243 262864330.275559216738 1 60418.052922761 2024-04-18T01:16:12.526522+00:00 19994330.275804992765 27869999.999995216727 262864330.275796532631 1 60418.052934402 2024-04-18T01:16:13.532351+00:00 19994330.275657422841 27870000.000002548099 262864330.275656282902 1 60418.052945912 2024-04-18T01:16:14.526830+00:00 19994330.275699894875 27870000.000007882714 262864330.275704056025 1 60418.052957577 2024-04-18T01:16:15.534671+00:00 19994330.275799620897 27870000.000014670193 262864330.275810599327 1 60418.052969034 2024-04-18T01:16:16.524514+00:00 19994330.275547735393 27869999.999986603856 262864330.275530636311 1 60418.052980619 2024-04-18T01:16:17.525421+00:00 19994330.275803010911 27869999.999994408339 262864330.275793701410 1 60418.052992166 2024-04-18T01:16:18.523147+00:00 19994330.275664996356 27869999.999977644533 262864330.275638937950 1 60418.053003758 2024-04-18T01:16:19.524691+00:00 19994330.275654960424 27870000.000031456351 262864330.275682747364 1 60418.053015371 2024-04-18T01:16:20.528081+00:00 19994330.275913797319 27870000.000019773841 262864330.275929898024 1 60418.053026881 2024-04-18T01:16:21.522493+00:00 19994330.275661636144 27870000.000018723309 262864330.275676667690 1 60418.053038470 2024-04-18T01:16:22.523784+00:00 19994330.275489736348 27870000.000018015504 262864330.275504052639 1 60418.053050178 2024-04-18T01:16:23.535362+00:00 19994330.275851715356 27870000.000037308782 262864330.275885343552 1 60418.053061755 2024-04-18T01:16:24.535688+00:00 19994330.275640904903 27870000.000012934208 262864330.275650143623 1 60418.053073724 2024-04-18T01:16:25.569712+00:00 19994330.275731801987 27870000.000044152141 262864330.275772273540 1 60418.053084821 2024-04-18T01:16:26.528508+00:00 19994330.275816518813 27869999.999994751066 262864330.275807589293 1 60418.053096410 2024-04-18T01:16:27.529829+00:00 19994330.275716286153 27869999.999990969896 262864330.275703549385 1 60418.053107989 2024-04-18T01:16:28.530237+00:00 19994330.275728769600 27869999.999980688095 262864330.275705754757 1 60418.053119507 2024-04-18T01:16:29.525381+00:00 19994330.275923777372 27870000.000011973083 262864330.275932073593 1 60418.053131048 2024-04-18T01:16:30.522556+00:00 19994330.275698896497 27870000.000029280782 262864330.275724470615 1 60418.053142753 2024-04-18T01:16:31.533878+00:00 19994330.275616008788 27869999.999999418855 262864330.275611728430 1 60418.053154266 2024-04-18T01:16:32.528548+00:00 19994330.275834735483 27870000.000003967434 262864330.275835007429 1 60418.053165937 2024-04-18T01:16:33.536930+00:00 19994330.275814834982 27869999.999971397221 262864330.275782525539 1 60418.053177370 2024-04-18T01:16:34.524802+00:00 19994330.275631580502 27870000.000045996159 262864330.275673866272 1 60418.053188965 2024-04-18T01:16:35.526592+00:00 19994330.275558870286 27869999.999994423240 262864330.275549590588 1 60418.053200549 2024-04-18T01:16:36.527423+00:00 19994330.275911975652 27870000.000029481947 262864330.275937765837 1 60418.053212080 2024-04-18T01:16:37.523697+00:00 19994330.275654621422 27870000.000017270446 262864330.275668203831 1 60418.053223654 2024-04-18T01:16:38.523711+00:00 19994330.275820370764 27869999.999998681247 262864330.275815367699 1 60418.053235215 2024-04-18T01:16:39.522600+00:00 19994330.275740765035 27869999.999994281679 262864330.275731354952 1 60418.053246802 2024-04-18T01:16:40.523708+00:00 19994330.275728531182 27870000.000014688820 262864330.275739520788 1 60418.053258410 2024-04-18T01:16:41.526612+00:00 19994330.275742083788 27869999.999948639423 262864330.275687038898 1 60418.053269992 2024-04-18T01:16:42.527275+00:00 19994330.275611851364 27869999.999946795404 262864330.275554955006 1 60418.053281517 2024-04-18T01:16:43.523066+00:00 19994330.275999203324 27869999.999979089946 262864330.275974571705 1 60418.053293087 2024-04-18T01:16:44.522676+00:00 19994330.275669775903 27870000.000009454787 262864330.275675535202 1 60418.053304645 2024-04-18T01:16:45.521308+00:00 19994330.275750681758 27870000.000038035214 262864330.275785028934 1 60418.053316301 2024-04-18T01:16:46.528431+00:00 19994330.275717433542 27869999.999997150153 262864330.275710880756 1 60418.053327784 2024-04-18T01:16:47.520547+00:00 19994330.275689270347 27869999.999980233610 262864330.275665819645 1 60418.053339365 2024-04-18T01:16:48.521127+00:00 19994330.275694925338 27869999.999963875860 262864330.275655120611 1 60418.053350933 2024-04-18T01:16:49.520638+00:00 19994330.275671247393 27870000.000020571053 262864330.275688111782 1 60418.053362570 2024-04-18T01:16:50.526009+00:00 19994330.275555010885 27869999.999994538724 262864330.275545865297 1 60418.053374124 2024-04-18T01:16:51.524274+00:00 19994330.275684140623 27869999.999985806644 262864330.275666266680 1 60418.053385708 2024-04-18T01:16:52.525193+00:00 19994330.275658670813 27870000.000000651926 262864330.275655627251 1 60418.053397303 2024-04-18T01:16:53.526962+00:00 19994330.275862567127 27869999.999998122454 262864330.275857001543 1 60418.053408828 2024-04-18T01:16:54.522697+00:00 19994330.275527663529 27869999.999973703176 262864330.275497674942 1 60418.053420402 2024-04-18T01:16:55.522688+00:00 19994330.275839809328 27870000.000021841377 262864330.275857955217 1 60418.053431964 2024-04-18T01:16:56.521701+00:00 19994330.275636687875 27869999.999974343926 262864330.275607347488 1 60418.053443569 2024-04-18T01:16:57.524387+00:00 19994330.275649476796 27869999.999989826232 262864330.275635629892 1 60418.053455139 2024-04-18T01:16:58.523999+00:00 19994330.275708343834 27869999.999999471009 262864330.275704115629 1 60418.053466732 2024-04-18T01:16:59.525671+00:00 19994330.275697406381 27869999.999988704920 262864330.275682419538 1 60418.053478245 2024-04-18T01:17:00.520319+00:00 19994330.275870006531 27869999.999997798353 262864330.275864094496 1 60418.053489814 2024-04-18T01:17:01.519896+00:00 19994330.275670874864 27870000.000029873103 262864330.275697052479 1 60418.053501401 2024-04-18T01:17:02.521035+00:00 19994330.275627996773 27870000.000024516135 262864330.275648832321 1 60418.053512970 2024-04-18T01:17:03.520601+00:00 19994330.275613460690 27869999.999983195215 262864330.275592952967 1 60418.053524538 2024-04-18T01:17:04.520074+00:00 19994330.275677777827 27870000.000002667308 262864330.275676757097 1 60418.053536237 2024-04-18T01:17:05.530906+00:00 19994330.275845762342 27869999.999979984015 262864330.275822043419 1 60418.053547772 2024-04-18T01:17:06.527455+00:00 19994330.275711387396 27870000.000041775405 262864330.275749474764 1 60418.053559300 2024-04-18T01:17:07.523466+00:00 19994330.275768894702 27869999.999947350472 262864330.275712549686 1 60418.053570928 2024-04-18T01:17:08.528169+00:00 19994330.275719124824 27870000.000013303012 262864330.275728732347 1 60418.053582424 2024-04-18T01:17:09.521464+00:00 19994330.275992415845 27870000.000006303191 262864330.275995045900 1 60418.053594023 2024-04-18T01:17:10.523548+00:00 19994330.275704246014 27869999.999987747520 262864330.275688290596 1 60418.053605564 2024-04-18T01:17:11.520732+00:00 19994330.275818806142 27869999.999997533858 262864330.275812625885 1 60418.053617134 2024-04-18T01:17:12.520407+00:00 19994330.275875587016 27869999.999990642071 262864330.275862544775 1 60418.053628734 2024-04-18T01:17:13.522659+00:00 19994330.275810111314 27870000.000034172088 262864330.275840610266 1 60418.053640302 2024-04-18T01:17:14.522131+00:00 19994330.275700960308 27870000.000027984381 262864330.275725245476 1 60418.053651865 2024-04-18T01:17:15.521117+00:00 19994330.275640495121 27869999.999985028058 262864330.275621831417 1 60418.053663478 2024-04-18T01:17:16.524482+00:00 19994330.275843922049 27870000.000030651689 262864330.275870859623 1 60418.053675023 2024-04-18T01:17:17.522008+00:00 19994330.275899086148 27870000.000000350177 262864330.275895744562 1 60418.053686615 2024-04-18T01:17:18.523491+00:00 19994330.275776162744 27870000.000018313527 262864330.275790750980 1 60418.053698172 2024-04-18T01:17:19.522063+00:00 19994330.275849845260 27869999.999955531210 262864330.275801688433 1 60418.053709737 2024-04-18T01:17:20.521225+00:00 19994330.275835976005 27870000.000009130687 262864330.275841414928 1 60418.053721318 2024-04-18T01:17:21.521830+00:00 19994330.275733958930 27869999.999978013337 262864330.275708258152 1 60418.053732897 2024-04-18T01:17:22.522268+00:00 19994330.275671496987 27870000.000015091151 262864330.275682866573 1 60418.053744463 2024-04-18T01:17:23.521592+00:00 19994330.275798711926 27870000.000009663403 262864330.275804668665 1 60418.053756070 2024-04-18T01:17:24.524434+00:00 19994330.275654681027 27869999.999965798110 262864330.275616765022 1 60418.053767640 2024-04-18T01:17:25.524099+00:00 19994330.275816939771 27870000.000006210059 262864330.275819450617 1 60418.053779185 2024-04-18T01:17:26.521601+00:00 19994330.275815032423 27869999.999999474734 262864330.275810807943 1 60418.053790784 2024-04-18T01:17:27.523796+00:00 19994330.275468487293 27869999.999982804060 262864330.275447607040 1 60418.053802316 2024-04-18T01:17:28.520094+00:00 19994330.275753330439 27870000.000006280839 262864330.275755912066 1 60418.053813890 2024-04-18T01:17:29.520110+00:00 19994330.275879256427 27869999.999974846840 262864330.275850415230 1 60418.053825476 2024-04-18T01:17:30.521139+00:00 19994330.275845129043 27870000.000027336180 262864330.275868773460 1 60418.053837084 2024-04-18T01:17:31.524040+00:00 19994330.275531973690 27870000.000060692430 262864330.275588959455 1 60418.053848617 2024-04-18T01:17:32.520524+00:00 19994330.275569174439 27870000.000009775162 262864330.275575250387 1 60418.053860183 2024-04-18T01:17:33.519811+00:00 19994330.275669202209 27870000.000002931803 262864330.275668442249 1 60418.053871810 2024-04-18T01:17:34.524352+00:00 19994330.276014897972 27870000.000020183623 262864330.276031374931 1 60418.053883338 2024-04-18T01:17:35.520383+00:00 19994330.275711387396 27869999.999949041754 262864330.275656729937 1 60418.053894949 2024-04-18T01:17:36.523606+00:00 19994330.275600649416 27869999.999998919666 262864330.275595873594 1 60418.053906512 2024-04-18T01:17:37.522667+00:00 19994330.275852702558 27869999.999990757555 262864330.275839775801 1 60418.053918052 2024-04-18T01:17:38.519733+00:00 19994330.275641344488 27870000.000020768493 262864330.275658428669 1 60418.053929657 2024-04-18T01:17:39.522347+00:00 19994330.275777570903 27870000.000003494322 262864330.275777369738 1 60418.053941234 2024-04-18T01:17:40.522644+00:00 19994330.275944221765 27869999.999977268279 262864330.275917798281 1 60418.053952774 2024-04-18T01:17:41.519653+00:00 19994330.275721874088 27870000.000027325004 262864330.275745511055 1 60418.053964364 2024-04-18T01:17:42.521029+00:00 19994330.275641161948 27870000.000030413270 262864330.275667876005 1 60418.053976016 2024-04-18T01:17:43.527813+00:00 19994330.275732811540 27869999.999964229763 262864330.275693356991 1 60418.053987584 2024-04-18T01:17:44.527230+00:00 19994330.275701042265 27870000.000032179058 262864330.275729537010 1 60418.053999083 2024-04-18T01:17:45.520743+00:00 19994330.275642693043 27870000.000007368624 262864330.275646358728 1 60418.054010710 2024-04-18T01:17:46.525350+00:00 19994330.275591157377 27869999.999985940754 262864330.275573402643 1 60418.054022230 2024-04-18T01:17:47.520654+00:00 19994330.275882076472 27869999.999949499965 262864330.275827884674 1 60418.054033838 2024-04-18T01:17:48.523608+00:00 19994330.275799904019 27870000.000008702278 262864330.275804907084 1 60418.054045380 2024-04-18T01:17:49.520857+00:00 19994330.275647398084 27870000.000004637986 262864330.275648355484 1 60418.054057025 2024-04-18T01:17:50.526988+00:00 19994330.275814641267 27870000.000012148172 262864330.275823116302 1 60418.054068543 2024-04-18T01:17:51.522065+00:00 19994330.275691628456 27869999.999973535538 262864330.275661468506 1 60418.054080112 2024-04-18T01:17:52.521656+00:00 19994330.275934882462 27870000.000019930303 262864330.275951117277 1 60418.054091702 2024-04-18T01:17:53.523085+00:00 19994330.275672830641 27870000.000000499189 262864330.275669634342 1 60418.054103280 2024-04-18T01:17:54.523428+00:00 19994330.275752983987 27869999.999971546233 262864330.275720834732 1 60418.054114830 2024-04-18T01:17:55.521302+00:00 19994330.275743573904 27869999.999981522560 262864330.275721400976 1 60418.054126477 2024-04-18T01:17:56.527605+00:00 19994330.275657709688 27870000.000041965395 262864330.275695979595 1 60418.054138069 2024-04-18T01:17:57.529153+00:00 19994330.275656733662 27869999.999981924891 262864330.275634974241 1 60418.054149575 2024-04-18T01:17:58.523271+00:00 19994330.275586903095 27870000.000007588416 262864330.275590807199 1 60418.054161185 2024-04-18T01:17:59.526386+00:00 19994330.276008054614 27869999.999994382262 262864330.275998771191 1 60418.054172723 2024-04-18T01:18:00.523265+00:00 19994330.275659736246 27870000.000038735569 262864330.275694787502 1 60418.054184411 2024-04-18T01:18:01.533097+00:00 19994330.275738522410 27870000.000030815601 262864330.275765657425 1 60418.054195907 2024-04-18T01:18:02.526339+00:00 19994330.275825500488 27869999.999975733459 262864330.275797545910 1 60418.054207520 2024-04-18T01:18:03.529674+00:00 19994330.275993682444 27869999.999980695546 262864330.275970667601 1 60418.054218993 2024-04-18T01:18:04.520940+00:00 19994330.275611106306 27869999.999992404133 262864330.275599807501 1 60418.054230614 2024-04-18T01:18:05.525053+00:00 19994330.275734737515 27870000.000006388873 262864330.275737404823 1 60418.054242273 2024-04-18T01:18:06.532386+00:00 19994330.275759272277 27869999.999975398183 262864330.275730967522 1 60418.054253956 2024-04-18T01:18:07.541788+00:00 19994330.275943405926 27869999.999989505857 262864330.275929212570 1 60418.054265405 2024-04-18T01:18:08.531004+00:00 19994330.275488927960 27869999.999957446009 262864330.275442659855 1 60418.054276951 2024-04-18T01:18:09.528547+00:00 19994330.275824379176 27869999.999966412783 262864330.275787085295 1 60418.054288525 2024-04-18T01:18:10.528567+00:00 19994330.275652565062 27870000.000002842396 262864330.275651693344 1 60418.054300081 2024-04-18T01:18:11.526999+00:00 19994330.275809224695 27870000.000016331673 262864330.275821864605 1 60418.054311730 2024-04-18T01:18:12.533429+00:00 19994330.275634653866 27870000.000017087907 262864330.275648027658 1 60418.054323232 2024-04-18T01:18:13.527214+00:00 19994330.275910593569 27869999.999973747879 262864330.275880634785 1 60418.054334878 2024-04-18T01:18:14.533444+00:00 19994330.275876108557 27869999.999972790480 262864330.275845199823 1 60418.054346390 2024-04-18T01:18:15.528091+00:00 19994330.275674495846 27870000.000010699034 262864330.275681495667 1 60418.054357958 2024-04-18T01:18:16.527571+00:00 19994330.275805134326 27870000.000033840537 262864330.275835305452 1 60418.054369558 2024-04-18T01:18:17.529778+00:00 19994330.275796182454 27870000.000024467707 262864330.275816947222 1 60418.054381216 2024-04-18T01:18:18.537083+00:00 19994330.275855794549 27870000.000037252903 262864330.275889337063 1 60418.054393132 2024-04-18T01:18:19.566605+00:00 19994330.276033934206 27870000.000010866672 262864330.276041120291 1 60418.054404374 2024-04-18T01:18:20.537912+00:00 19994330.275678776205 27870000.000008329749 262864330.275683432817 1 60418.054415844 2024-04-18T01:18:21.528942+00:00 19994330.275559592992 27869999.999992582947 262864330.275548487902 1 60418.054427355 2024-04-18T01:18:22.523451+00:00 19994330.275904145092 27870000.000009849668 262864330.275910288095 1 60418.054439061 2024-04-18T01:18:23.534917+00:00 19994330.275771427900 27869999.999977670610 262864330.275745421648 1 60418.054450598 2024-04-18T01:18:24.531674+00:00 19994330.275658197701 27869999.999989170581 262864330.275643676519 1 60418.054462048 2024-04-18T01:18:25.520982+00:00 19994330.275989104062 27869999.999953128397 262864330.275938540697 1 60418.054474418 2024-04-18T01:18:26.589711+00:00 19994330.275593265891 27870000.000002305955 262864330.275591850281 1 60418.054485274 2024-04-18T01:18:27.527688+00:00 19994330.275866739452 27870000.000007521361 262864330.275870561600 1 60418.054496883 2024-04-18T01:18:28.530689+00:00 19994330.275778438896 27870000.000017840415 262864330.275792598724 1 60418.054508443 2024-04-18T01:18:29.529474+00:00 19994330.275766801089 27870000.000016901642 262864330.275779992342 1 60418.054520063 2024-04-18T01:18:30.533477+00:00 19994330.275557193905 27869999.999976713210 262864330.275530219078 1 60418.054531630 2024-04-18T01:18:31.532801+00:00 19994330.275640714914 27870000.000009328127 262864330.275646358728 1 60418.054543094 2024-04-18T01:18:32.523301+00:00 19994330.275600194931 27869999.999970927835 262864330.275567412376 1 60418.054554734 2024-04-18T01:18:33.529024+00:00 19994330.275792237371 27869999.999986000359 262864330.275774538517 1 60418.054566329 2024-04-18T01:18:34.530850+00:00 19994330.275732781738 27870000.000015288591 262864330.275744378567 1 60418.054577837 2024-04-18T01:18:35.525081+00:00 19994330.275990284979 27870000.000009849668 262864330.275996416807 1 60418.054589388 2024-04-18T01:18:36.523159+00:00 19994330.275529753417 27869999.999972417951 262864330.275498449802 1 60418.054600986 2024-04-18T01:18:37.525146+00:00 19994330.275667980313 27870000.000025067478 262864330.275689363480 1 60418.054612572 2024-04-18T01:18:38.526240+00:00 19994330.275739356875 27870000.000008005649 262864330.275743663311 1 60418.054624170 2024-04-18T01:18:39.528264+00:00 19994330.275628019124 27869999.999981481582 262864330.275605827570 1 60418.054635826 2024-04-18T01:18:40.535413+00:00 19994330.275714971125 27869999.999966789037 262864330.275678068399 1 60418.054647314 2024-04-18T01:18:41.527938+00:00 19994330.275620251894 27870000.000042811036 262864330.275659352541 1 60418.054658913 2024-04-18T01:18:42.530087+00:00 19994330.275713860989 27869999.999980539083 262864330.275690704584 1 60418.054670504 2024-04-18T01:18:43.531551+00:00 19994330.275911055505 27870000.000031054020 262864330.275938421488 1 60418.054682087 2024-04-18T01:18:44.532290+00:00 19994330.275655709207 27869999.999961290509 262864330.275613307953 1 60418.054693611 2024-04-18T01:18:45.527981+00:00 19994330.275656886399 27870000.000011168420 262864330.275664359331 1 60418.054705219 2024-04-18T01:18:46.530958+00:00 19994330.275783009827 27870000.000016398728 262864330.275795698166 1 60418.054716719 2024-04-18T01:18:47.524557+00:00 19994330.275671564043 27870000.000007666647 262864330.275675535202 1 60418.054728298 2024-04-18T01:18:48.524925+00:00 19994330.275572914630 27870000.000022366643 262864330.275591582060 1 60418.054739950 2024-04-18T01:18:49.531713+00:00 19994330.275728780776 27869999.999954037368 262864330.275679141283 1 60418.054751514 2024-04-18T01:18:50.530804+00:00 19994330.275808319449 27870000.000008068979 262864330.275812685490 1 60418.054763124 2024-04-18T01:18:51.533923+00:00 19994330.275775838643 27870000.000002197921 262864330.275774359703 1 60418.054774678 2024-04-18T01:18:52.532208+00:00 19994330.275842949748 27870000.000032074749 262864330.275871336460 1 60418.054786143 2024-04-18T01:18:53.522767+00:00 19994330.275588359684 27869999.999993324280 262864330.275577992201 1 60418.054797747 2024-04-18T01:18:54.525323+00:00 19994330.275856580585 27869999.999993242323 262864330.275846123695 1 60418.054809325 2024-04-18T01:18:55.525693+00:00 19994330.275805033743 27870000.000002007931 262864330.275803327560 1 60418.054820861 2024-04-18T01:18:56.522381+00:00 19994330.275740303099 27870000.000020347536 262864330.275756955147 1 60418.054832427 2024-04-18T01:18:57.521715+00:00 19994330.275787901133 27869999.999992407858 262864330.275776594877 1 60418.054844007 2024-04-18T01:18:58.522241+00:00 19994330.275709688663 27870000.000013291836 262864330.275719285011 1 60418.054855580 2024-04-18T01:18:59.522063+00:00 19994330.275604579598 27869999.999986901879 262864330.275587767363 1 60418.054867186 2024-04-18T01:19:00.524894+00:00 19994330.275626439601 27870000.000004339963 262864330.275627106428 1 60418.054878734 2024-04-18T01:19:01.522620+00:00 19994330.275608818978 27869999.999999038875 262864330.275604158640 1 60418.054890367 2024-04-18T01:19:02.527726+00:00 19994330.275784973055 27870000.000000525266 262864330.275781810284 1 60418.054901889 2024-04-18T01:19:03.523157+00:00 19994330.275700643659 27869999.999999444932 262864330.275696396828 1 60418.054913458 2024-04-18T01:19:04.522778+00:00 19994330.275852732360 27870000.000039268285 262864330.275888323784 1 60418.054925037 2024-04-18T01:19:05.523186+00:00 19994330.275659788400 27869999.999964218587 262864330.275620311499 1 60418.054936681 2024-04-18T01:19:06.529233+00:00 19994330.275920819491 27870000.000019539148 262864330.275936663151 1 60418.054948254 2024-04-18T01:19:07.529195+00:00 19994330.275356411934 27869999.999980818480 262864330.275333523750 1 60418.054959773 2024-04-18T01:19:08.524393+00:00 19994330.275895502418 27870000.000040329993 262864330.275932133198 1 60418.054971312 2024-04-18T01:19:09.521325+00:00 19994330.275682955980 27869999.999978460371 262864330.275657713413 1 60418.054982939 2024-04-18T01:19:10.525945+00:00 19994330.275715686381 27869999.999955233186 262864330.275667220354 1 60418.054994483 2024-04-18T01:19:11.523274+00:00 19994330.275647778064 27869999.999997645617 262864330.275641739368 1 60418.055006200 2024-04-18T01:19:12.535616+00:00 19994330.275600843132 27870000.000015255064 262864330.275612413883 1 60418.055017637 2024-04-18T01:19:13.523804+00:00 19994330.275602646172 27870000.000015478581 262864330.275614410639 1 60418.055029184 2024-04-18T01:19:14.521443+00:00 19994330.276225000620 27870000.000036083162 262864330.276257395744 1 60418.055040756 2024-04-18T01:19:15.521295+00:00 19994330.275496490300 27870000.000004582107 262864330.275497376919 1 60418.055052336 2024-04-18T01:19:16.521825+00:00 19994330.275747392327 27869999.999983523041 262864330.275727212429 1 60418.055063902 2024-04-18T01:19:17.521132+00:00 19994330.275755710900 27870000.000034853816 262864330.275786876678 1 60418.055075469 2024-04-18T01:19:18.520540+00:00 19994330.275772940367 27870000.000022433698 262864330.275791674852 1 60418.055087063 2024-04-18T01:19:19.522303+00:00 19994330.275839522481 27870000.000001467764 262864330.275837302208 1 60418.055098650 2024-04-18T01:19:20.523360+00:00 19994330.275794614106 27869999.999969411641 262864330.275760352612 1 60418.055110186 2024-04-18T01:19:21.520106+00:00 19994330.275655478239 27870000.000016886741 262864330.275668680668 1 60418.055121776 2024-04-18T01:19:22.521465+00:00 19994330.275810740888 27869999.999942965806 262864330.275750011206 1 60418.055133335 2024-04-18T01:19:23.520184+00:00 19994330.275700364262 27870000.000028505921 262864330.275725156069 1 60418.055144955 2024-04-18T01:19:24.524159+00:00 19994330.275776978582 27870000.000013723969 262864330.275786995888 1 60418.055156558 2024-04-18T01:19:25.526586+00:00 19994330.275823805481 27869999.999976459891 262864330.275796562433 1 60418.055168133 2024-04-18T01:19:26.526693+00:00 19994330.275638986379 27869999.999979976565 262864330.275615274906 1 60418.055179725 2024-04-18T01:19:27.528232+00:00 19994330.275528557599 27870000.000025272369 262864330.275550127029 1 60418.055191259 2024-04-18T01:19:28.524761+00:00 19994330.275821376592 27869999.999944996089 262864330.275762677193 1 60418.055202785 2024-04-18T01:19:29.520605+00:00 19994330.275669939816 27870000.000031054020 262864330.275697290897 1 60418.055214385 2024-04-18T01:19:30.522864+00:00 19994330.275558818132 27869999.999970443547 262864330.275525569916 1 60418.055225922 2024-04-18T01:19:31.519678+00:00 19994330.276002127677 27869999.999991767108 262864330.275990217924 1 60418.055237525 2024-04-18T01:19:32.522121+00:00 19994330.275663122535 27870000.000015750527 262864330.275675177574 1 60418.055249080 2024-04-18T01:19:33.520471+00:00 19994330.275748141110 27869999.999987177551 262864330.275731623173 1 60418.055260669 2024-04-18T01:19:34.521848+00:00 19994330.275867749006 27869999.999994762242 262864330.275858819485 1 60418.055272227 2024-04-18T01:19:35.520442+00:00 19994330.275847524405 27870000.000035762787 262864330.275879591703 1 60418.055283878 2024-04-18T01:19:36.527082+00:00 19994330.275804266334 27869999.999991402030 262864330.275792002678 1 60418.055295411 2024-04-18T01:19:37.523542+00:00 19994330.275769550353 27870000.000004772097 262864330.275770634413 1 60418.055306967 2024-04-18T01:19:38.521991+00:00 19994330.275797937065 27870000.000013377517 262864330.275807619095 1 60418.055318533 2024-04-18T01:19:39.521188+00:00 19994330.275824237615 27869999.999986413866 262864330.275806963444 1 60418.055330107 2024-04-18T01:19:40.521249+00:00 19994330.275507755578 27870000.000043224543 262864330.275547266006 1 60418.055341701 2024-04-18T01:19:41.523018+00:00 19994330.275786112994 27869999.999991822988 262864330.275774240494 1 60418.055353268 2024-04-18T01:19:42.522336+00:00 19994330.275730412453 27869999.999995142221 262864330.275721848011 1 60418.055364857 2024-04-18T01:19:43.523628+00:00 19994330.275833394378 27870000.000018551946 262864330.275848239660 1 60418.055376401 2024-04-18T01:19:44.521067+00:00 19994330.275764711201 27870000.000004716218 262864330.275765717030 1 60418.055388018 2024-04-18T01:19:45.524748+00:00 19994330.275542300195 27869999.999990127981 262864330.275528728962 1 60418.055399572 2024-04-18T01:19:46.523025+00:00 19994330.275809973478 27870000.000014740974 262864330.275821030140 1 60418.055411121 2024-04-18T01:19:47.520860+00:00 19994330.275690954179 27869999.999981760979 262864330.275669008493 1 60418.055422675 2024-04-18T01:19:48.519128+00:00 19994330.275732059032 27870000.000003207475 262864330.275731593370 1 60418.055434272 2024-04-18T01:19:49.521075+00:00 19994330.275853186846 27870000.000007878989 262864330.275857359171 1 60418.055445825 2024-04-18T01:19:50.519251+00:00 19994330.275639642030 27869999.999987624586 262864330.275623589754 1 60418.055457449 2024-04-18T01:19:51.523606+00:00 19994330.275767788291 27870000.000016458333 262864330.275780558586 1 60418.055468994 2024-04-18T01:19:52.521103+00:00 19994330.275874584913 27869999.999990522861 262864330.275861412287 1 60418.055480557 2024-04-18T01:19:53.520164+00:00 19994330.275508720428 27870000.000011496246 262864330.275516539812 1 60418.055492118 2024-04-18T01:19:54.518956+00:00 19994330.275964695960 27869999.999986849725 262864330.275947868824 1 60418.055503730 2024-04-18T01:19:55.522275+00:00 19994330.275506198406 27870000.000006899238 262864330.275509417057 1 60418.055515283 2024-04-18T01:19:56.520439+00:00 19994330.275719102472 27870000.000055558980 262864330.275770962238 1 60418.055526848 2024-04-18T01:19:57.519650+00:00 19994330.275958500803 27869999.999995809048 262864330.275950610638 1 60418.055538442 2024-04-18T01:19:58.521367+00:00 19994330.275633353740 27869999.999969903380 262864330.275599569082 1 60418.055550035 2024-04-18T01:19:59.523047+00:00 19994330.275720234960 27869999.999992683530 262864330.275709211826 1 60418.055561601 2024-04-18T01:20:00.522337+00:00 19994330.275905903429 27870000.000003743917 262864330.275905966759 1 60418.055573160 2024-04-18T01:20:01.521019+00:00 19994330.275366764516 27869999.999998498708 262864330.275361567736 1 60418.055584924 2024-04-18T01:20:02.537405+00:00 19994330.275917023420 27870000.000002410263 262864330.275915741920 1 60418.055596446 2024-04-18T01:20:03.532889+00:00 19994330.275621835142 27870000.000051721931 262864330.275669872761 1 60418.055608003 2024-04-18T01:20:04.531448+00:00 19994330.275761418045 27869999.999989587814 262864330.275747328997 1 60418.055619668 2024-04-18T01:20:05.539307+00:00 19994330.275732278824 27869999.999961510301 262864330.275690078735 1 60418.055631132 2024-04-18T01:20:06.529807+00:00 19994330.275690663606 27870000.000028900802 262864330.275715887547 1 60418.055642708 2024-04-18T01:20:07.529976+00:00 19994330.275718469173 27870000.000054743141 262864330.275769531727 1 60418.055654321 2024-04-18T01:20:08.533351+00:00 19994330.275694269687 27870000.000041872263 262864330.275732457638 1 60418.055665899 2024-04-18T01:20:09.533667+00:00 19994330.275874961168 27869999.999942310154 262864330.275813579559 1 60418.055677355 2024-04-18T01:20:10.523486+00:00 19994330.275811009109 27870000.000006791204 262864330.275814116001 1 60418.055688947 2024-04-18T01:20:11.524991+00:00 19994330.275836091489 27870000.000025197864 262864330.275857597589 1 60418.055700572 2024-04-18T01:20:12.529448+00:00 19994330.275784868747 27870000.000019196421 262864330.275800377131 1 60418.055712074 2024-04-18T01:20:13.523210+00:00 19994330.275638032705 27870000.000043023378 262864330.275677382946 1 60418.055723730 2024-04-18T01:20:14.530334+00:00 19994330.275657333434 27869999.999965131283 262864330.275618761778 1 60418.055735259 2024-04-18T01:20:15.526422+00:00 19994330.275803640485 27870000.000019293278 262864330.275819242001 1 60418.055746779 2024-04-18T01:20:16.521712+00:00 19994330.275805681944 27870000.000019464642 262864330.275821447372 1 60418.055758611 2024-04-18T01:20:17.543982+00:00 19994330.275611530989 27870000.000033244491 262864330.275641083717 1 60418.055769984 2024-04-18T01:20:18.526634+00:00 19994330.275532409549 27869999.999975547194 262864330.275504291058 1 60418.055781613 2024-04-18T01:20:19.531396+00:00 19994330.275706429034 27870000.000016175210 262864330.275718927383 1 60418.055793173 2024-04-18T01:20:20.530110+00:00 19994330.275919262320 27870000.000045742840 262864330.275961309671 1 60418.055804649 2024-04-18T01:20:21.521697+00:00 19994330.275874469429 27869999.999990984797 262864330.275861769915 1 60418.055816234 2024-04-18T01:20:22.522587+00:00 19994330.275603488088 27869999.999978303909 262864330.275578081608 1 60418.055827857 2024-04-18T01:20:23.526842+00:00 19994330.275806449354 27870000.000008963048 262864330.275811731815 1 60418.055839542 2024-04-18T01:20:24.536427+00:00 19994330.275573901832 27869999.999998569489 262864330.275568783283 1 60418.055850970 2024-04-18T01:20:25.523809+00:00 19994330.275720708072 27869999.999963976443 262864330.275680989027 1 60418.055862524 2024-04-18T01:20:26.522084+00:00 19994330.275841720402 27870000.000044185668 262864330.275882214308 1 60418.055874149 2024-04-18T01:20:27.526492+00:00 19994330.275693885982 27870000.000016178936 262864330.275706380606 1 60418.055885710 2024-04-18T01:20:28.525336+00:00 19994330.275805480778 27869999.999995786697 262864330.275797575712 1 60418.055897227 2024-04-18T01:20:29.520445+00:00 19994330.275675475597 27869999.999997399747 262864330.275669187307 1 60418.055908904 2024-04-18T01:20:30.529322+00:00 19994330.275594357401 27869999.999993059784 262864330.275583714247 1 60418.055920420 2024-04-18T01:20:31.524275+00:00 19994330.275696661323 27869999.999985828996 262864330.275678783655 1 60418.055931999 2024-04-18T01:20:32.524709+00:00 19994330.275902830064 27869999.999983180314 262864330.275882333517 1 60418.055943563 2024-04-18T01:20:33.523837+00:00 19994330.275496665388 27869999.999969668686 262864330.275462627411 1 60418.055955130 2024-04-18T01:20:34.523217+00:00 19994330.275663491338 27870000.000074964017 262864330.275734752417 1 60418.055966697 2024-04-18T01:20:35.522648+00:00 19994330.275983441621 27870000.000006861985 262864330.275986611843 1 60418.055978268 2024-04-18T01:20:36.522405+00:00 19994330.275572925806 27869999.999984435737 262864330.275553673506 1 60418.055989861 2024-04-18T01:20:37.523973+00:00 19994330.276030343026 27869999.999955005944 262864330.275981634855 1 60418.056001497 2024-04-18T01:20:38.529370+00:00 19994330.275757040828 27870000.000007890165 262864330.275761246681 1 60418.056012981 2024-04-18T01:20:39.521573+00:00 19994330.275815397501 27870000.000004582107 262864330.275816291571 1 60418.056024658 2024-04-18T01:20:40.530461+00:00 19994330.275718092918 27869999.999981574714 262864330.275695979595 1 60418.056036223 2024-04-18T01:20:41.529684+00:00 19994330.275691136718 27870000.000026118010 262864330.275713562965 1 60418.056047989 2024-04-18T01:20:42.546244+00:00 19994330.275727454573 27870000.000016633421 262864330.275740385056 1 60418.056059291 2024-04-18T01:20:43.522748+00:00 19994330.275720831007 27869999.999979827553 262864330.275696963072 1 60418.056070949 2024-04-18T01:20:44.530020+00:00 19994330.275437038392 27869999.999974492937 262864330.275407820940 1 60418.056082459 2024-04-18T01:20:45.524440+00:00 19994330.276008252054 27870000.000007346272 262864330.276011884212 1 60418.056094049 2024-04-18T01:20:46.525777+00:00 19994330.275691233575 27870000.000012855977 262864330.275700390339 1 60418.056105651 2024-04-18T01:20:47.528255+00:00 19994330.275707356632 27870000.000020980835 262864330.275724649429 1 60418.056117162 2024-04-18T01:20:48.522794+00:00 19994330.275654599071 27869999.999988969415 262864330.275639891624 1 60418.056128751 2024-04-18T01:20:49.524047+00:00 19994330.275606006384 27869999.999987851828 262864330.275590151548 1 60418.056140369 2024-04-18T01:20:50.527876+00:00 19994330.275755949318 27870000.000027537346 262864330.275779783726 1 60418.056151847 2024-04-18T01:20:51.519629+00:00 19994330.275542307645 27869999.999975167215 262864330.275513797998 1 60418.056163433 2024-04-18T01:20:52.520665+00:00 19994330.275672424585 27869999.999962035567 262864330.275630772114 1 60418.056175040 2024-04-18T01:20:53.523431+00:00 19994330.275865551084 27870000.000021290034 262864330.275883138180 1 60418.056186574 2024-04-18T01:20:54.519956+00:00 19994330.275750041008 27869999.999987050891 262864330.275733411312 1 60418.056198167 2024-04-18T01:20:55.521646+00:00 19994330.275639437139 27869999.999986693263 262864330.275622457266 1 60418.056209731 2024-04-18T01:20:56.520780+00:00 19994330.275821126997 27869999.999998852611 262864330.275816291571 1 60418.056221292 2024-04-18T01:20:57.519624+00:00 19994330.275845527649 27870000.000025182962 262864330.275867015123 1 60418.056232859 2024-04-18T01:20:58.519074+00:00 19994330.275547523052 27870000.000011749566 262864330.275555580854 1 60418.056244453 2024-04-18T01:20:59.520776+00:00 19994330.275904599577 27870000.000009220093 262864330.275910109282 1 60418.056256035 2024-04-18T01:21:00.521450+00:00 19994330.275735571980 27869999.999991130084 262864330.275722980499 1 60418.056267955 2024-04-18T01:21:01.551345+00:00 19994330.275761950761 27870000.000019218773 262864330.275777488947 1 60418.056279280 2024-04-18T01:21:02.529789+00:00 19994330.275634944439 27869999.999987278134 262864330.275618523359 1 60418.056290869 2024-04-18T01:21:03.531074+00:00 19994330.275756791234 27869999.999982666224 262864330.275735735893 1 60418.056302438 2024-04-18T01:21:04.530654+00:00 19994330.275672253221 27869999.999980568886 262864330.275649130344 1 60418.056313946 2024-04-18T01:21:05.524938+00:00 19994330.275966260582 27870000.000015515834 262864330.275978088379 1 60418.056325542 2024-04-18T01:21:06.526792+00:00 19994330.275752909482 27870000.000034905970 262864330.275784105062 1 60418.056337071 2024-04-18T01:21:07.522924+00:00 19994330.275842450559 27870000.000008311123 262864330.275847077370 1 60418.056348718 2024-04-18T01:21:08.529193+00:00 19994330.275740448385 27869999.999950699508 262864330.275687456131 1 60418.056360308 2024-04-18T01:21:09.530566+00:00 19994330.275820419192 27869999.999997943640 262864330.275814652443 1 60418.056371794 2024-04-18T01:21:10.523013+00:00 19994330.275696758181 27870000.000038478523 262864330.275731533766 1 60418.056383458 2024-04-18T01:21:11.530817+00:00 19994330.275588370860 27869999.999995362014 262864330.275580018759 1 60418.056394967 2024-04-18T01:21:12.525141+00:00 19994330.275747064501 27869999.999978471547 262864330.275721848011 1 60418.056406526 2024-04-18T01:21:13.523841+00:00 19994330.275643844157 27870000.000007435679 262864330.275647610426 1 60418.056418060 2024-04-18T01:21:14.520408+00:00 19994330.275810215622 27869999.999987702817 262864330.275794208050 1 60418.056429661 2024-04-18T01:21:15.522700+00:00 19994330.275903709233 27869999.999996431172 262864330.275896430016 1 60418.056441238 2024-04-18T01:21:16.522965+00:00 19994330.275690261275 27869999.999978594482 262864330.275665163994 1 60418.056452839 2024-04-18T01:21:17.525284+00:00 19994330.275601841509 27870000.000014372170 262864330.275612503290 1 60418.056464399 2024-04-18T01:21:18.524084+00:00 19994330.275756936520 27870000.000014167279 262864330.275767385960 1 60418.056475959 2024-04-18T01:21:19.522847+00:00 19994330.275634579360 27870000.000008516014 262864330.275639414787 1 60418.056487535 2024-04-18T01:21:20.523060+00:00 19994330.275796271861 27870000.000010233372 262864330.275802791119 1 60418.056499084 2024-04-18T01:21:21.520844+00:00 19994330.275559701025 27869999.999966301024 262864330.275522291660 1 60418.056510676 2024-04-18T01:21:22.522409+00:00 19994330.275820679963 27869999.999945804477 262864330.275762796402 1 60418.056522267 2024-04-18T01:21:23.523903+00:00 19994330.275671210140 27869999.999991402030 262864330.275658935308 1 60418.056533793 2024-04-18T01:21:24.519714+00:00 19994330.275586172938 27869999.999974694103 262864330.275557160378 1 60418.056545374 2024-04-18T01:21:25.520362+00:00 19994330.275696184486 27869999.999983202666 262864330.275675684214 1 60418.056556972 2024-04-18T01:21:26.522356+00:00 19994330.275601483881 27869999.999949783087 262864330.275547564030 1 60418.056568576 2024-04-18T01:21:27.524941+00:00 19994330.275678019971 27869999.999970421195 262864330.275644749403 1 60418.056580103 2024-04-18T01:21:28.520894+00:00 19994330.275732047856 27870000.000012353063 262864330.275740683079 1 60418.056591676 2024-04-18T01:21:29.520814+00:00 19994330.275889907032 27870000.000025868416 262864330.275912076235 1 60418.056603258 2024-04-18T01:21:30.521550+00:00 19994330.275738902390 27869999.999972999096 262864330.275708198547 1 60418.056614842 2024-04-18T01:21:31.522359+00:00 19994330.275558292866 27870000.000060148537 262864330.275614738464 1 60418.056626453 2024-04-18T01:21:32.525523+00:00 19994330.275910917670 27870000.000010389835 262864330.275917619467 1 60418.056638029 2024-04-18T01:21:33.525754+00:00 19994330.275653585792 27869999.999975576997 262864330.275625467300 1 60418.056649627 2024-04-18T01:21:34.527759+00:00 19994330.275826152414 27870000.000042140484 262864330.275864601135 1 60418.056661150 2024-04-18T01:21:35.523396+00:00 19994330.275711491704 27870000.000008691102 262864330.275716483593 1 60418.056672759 2024-04-18T01:21:36.526382+00:00 19994330.275873906910 27869999.999999016523 262864330.275869220495 1 60418.056684280 2024-04-18T01:21:37.521786+00:00 19994330.275896091014 27870000.000019449741 262864330.275911867619 1 60418.056695935 2024-04-18T01:21:38.528819+00:00 19994330.275666449219 27869999.999990962446 262864330.275653719902 1 60418.056707442 2024-04-18T01:21:39.523011+00:00 19994330.275840345770 27870000.000004429370 262864330.275841087103 1 60418.056718999 2024-04-18T01:21:40.521525+00:00 19994330.275911793113 27869999.999970428646 262864330.275878548622 1 60418.056730557 2024-04-18T01:21:41.520169+00:00 19994330.275861531496 27870000.000056266785 262864330.275914102793 1 60418.056742200 2024-04-18T01:21:42.526104+00:00 19994330.275928568095 27869999.999973069876 262864330.275897920132 1 60418.056753718 2024-04-18T01:21:43.521269+00:00 19994330.275662511587 27869999.999938722700 262864330.275597542524 1 60418.056765314 2024-04-18T01:21:44.523150+00:00 19994330.276039160788 27869999.999963801354 262864330.275999248028 1 60418.056776890 2024-04-18T01:21:45.523281+00:00 19994330.275613725185 27870000.000026129186 262864330.275636166334 1 60418.056788418 2024-04-18T01:21:46.519356+00:00 19994330.275782939047 27870000.000000096858 262864330.275779336691 1 60418.056800091 2024-04-18T01:21:47.527882+00:00 19994330.275811236352 27869999.999982461333 262864330.275790005922 1 60418.056811579 2024-04-18T01:21:48.520401+00:00 19994330.275783386081 27869999.999972134829 262864330.275751829147 1 60418.056823156 2024-04-18T01:21:49.520648+00:00 19994330.275797940791 27869999.999974180013 262864330.275768429041 1 60418.056834725 2024-04-18T01:21:50.520216+00:00 19994330.275563068688 27870000.000007174909 262864330.275566548109 1 60418.056846307 2024-04-18T01:21:51.520875+00:00 19994330.275748070329 27870000.000021401793 262864330.275765776634 1 60418.056857868 2024-04-18T01:21:52.519766+00:00 19994330.275860946625 27869999.999982692301 262864330.275839924812 1 60418.056869431 2024-04-18T01:21:53.518819+00:00 19994330.275718118995 27870000.000043783337 262864330.275758206844 1 60418.056881026 2024-04-18T01:21:54.520637+00:00 19994330.275632511824 27869999.999996345490 262864330.275625139475 1 60418.056892639 2024-04-18T01:21:55.523965+00:00 19994330.275673046708 27869999.999992158264 262864330.275661528111 1 60418.056904177 2024-04-18T01:21:56.520858+00:00 19994330.275736711919 27870000.000016424805 262864330.275749444962 1 60418.056915744 2024-04-18T01:21:57.520260+00:00 19994330.275678228587 27869999.999985367060 262864330.275659888983 1 60418.056927321 2024-04-18T01:21:58.520545+00:00 19994330.275482848287 27870000.000007968396 262864330.275487124920 1 60418.056938910 2024-04-18T01:21:59.521835+00:00 19994330.275718420744 27870000.000010438263 262864330.275725156069 1 60418.056950473 2024-04-18T01:22:00.520909+00:00 19994330.275820132345 27870000.000039007515 262864330.275855451822 1 60418.056962038 2024-04-18T01:22:01.520116+00:00 19994330.275711555034 27870000.000034645200 262864330.275742501020 1 60418.056973782 2024-04-18T01:22:02.534811+00:00 19994330.275757882744 27870000.000004969537 262864330.275759160519 1 60418.056985331 2024-04-18T01:22:03.532561+00:00 19994330.275926470757 27869999.999976102263 262864330.275898873806 1 60418.056996817 2024-04-18T01:22:04.525014+00:00 19994330.275641482323 27869999.999962057918 262864330.275599837303 1 60418.057008479 2024-04-18T01:22:05.532590+00:00 19994330.275852873921 27870000.000040728599 262864330.275889933109 1 60418.057020092 2024-04-18T01:22:06.535946+00:00 19994330.275808934122 27869999.999980658293 262864330.275785893202 1 60418.057031532 2024-04-18T01:22:07.524375+00:00 19994330.275788467377 27869999.999987818301 262864330.275772571564 1 60418.057043205 2024-04-18T01:22:08.532913+00:00 19994330.275720387697 27870000.000021103770 262864330.275737792253 1 60418.057054732 2024-04-18T01:22:09.528806+00:00 19994330.275863610208 27870000.000057470053 262864330.275917381048 1 60418.057066387 2024-04-18T01:22:10.535807+00:00 19994330.275692153722 27869999.999976288527 262864330.275664746761 1 60418.057077958 2024-04-18T01:22:11.535606+00:00 19994330.275760993361 27870000.000018738210 262864330.275776028633 1 60418.057089559 2024-04-18T01:22:12.537889+00:00 19994330.275816235691 27869999.999966863543 262864330.275779396296 1 60418.057101026 2024-04-18T01:22:13.528616+00:00 19994330.275850456208 27870000.000027295202 262864330.275874048471 1 60418.057112616 2024-04-18T01:22:14.529974+00:00 19994330.275751482695 27870000.000018339604 262864330.275766104460 1 60418.057124133 2024-04-18T01:22:15.525126+00:00 19994330.275683276355 27870000.000015296042 262864330.275694876909 1 60418.057135699 2024-04-18T01:22:16.524415+00:00 19994330.275748156011 27869999.999989580363 262864330.275734037161 1 60418.057147325 2024-04-18T01:22:17.528902+00:00 19994330.275575809181 27870000.000031724572 262864330.275603830814 1 60418.057158853 2024-04-18T01:22:18.524925+00:00 19994330.275894537568 27870000.000029705465 262864330.275920569897 1 60418.057170480 2024-04-18T01:22:19.529498+00:00 19994330.275508806109 27869999.999973561615 262864330.275478661060 1 60418.057181978 2024-04-18T01:22:20.522904+00:00 19994330.275869190693 27870000.000009324402 262864330.275874823332 1 60418.057193572 2024-04-18T01:22:21.524615+00:00 19994330.275532189757 27869999.999962780625 262864330.275491267443 1 60418.057205150 2024-04-18T01:22:22.524950+00:00 19994330.275736212730 27869999.999975562096 262864330.275708079338 1 60418.057216675 2024-04-18T01:22:23.520669+00:00 19994330.275948297232 27870000.000001210719 262864330.275945812464 1 60418.057228254 2024-04-18T01:22:24.521128+00:00 19994330.275443635881 27869999.999956607819 262864330.275396555662 1 60418.057239835 2024-04-18T01:22:25.521776+00:00 19994330.275834750384 27870000.000025268644 262864330.275856316090 1 60418.057251390 2024-04-18T01:22:26.520119+00:00 19994330.275852598250 27869999.999982632697 262864330.275831520557 1 60418.057262983 2024-04-18T01:22:27.521701+00:00 19994330.275695785880 27869999.999963846058 262864330.275655925274 1 60418.057274642 2024-04-18T01:22:28.529123+00:00 19994330.275759156793 27870000.000042997301 262864330.275798469782 1 60418.057286195 2024-04-18T01:22:29.527310+00:00 19994330.275523014367 27869999.999983381480 262864330.275502681732 1 60418.057297707 2024-04-18T01:22:30.521883+00:00 19994330.275661200285 27870000.000020999461 262864330.275678515434 1 60418.057309320 2024-04-18T01:22:31.525221+00:00 19994330.275706037879 27869999.999959301203 262864330.275661647320 1 60418.057320878 2024-04-18T01:22:32.523870+00:00 19994330.275902811438 27870000.000014539808 262864330.275913655758 1 60418.057332437 2024-04-18T01:22:33.522567+00:00 19994330.275667220354 27869999.999930124730 262864330.275593638420 1 60418.057344069 2024-04-18T01:22:34.527552+00:00 19994330.275642279536 27870000.000039890409 262864330.275678455830 1 60418.057355624 2024-04-18T01:22:35.525895+00:00 19994330.275976445526 27869999.999996181577 262864330.275968939066 1 60418.057367193 2024-04-18T01:22:36.525442+00:00 19994330.275661293417 27869999.999983716756 262864330.275641322136 1 60418.057378777 2024-04-18T01:22:37.526319+00:00 19994330.275666162372 27870000.000011287630 262864330.275673747063 1 60418.057390353 2024-04-18T01:22:38.526453+00:00 19994330.275798298419 27869999.999988589436 262864330.275783181190 1 60418.057401849 2024-04-18T01:22:39.519772+00:00 19994330.275531645864 27869999.999981734902 262864330.275509685278 1 60418.057413503 2024-04-18T01:22:40.526668+00:00 19994330.275671824813 27869999.999972637743 262864330.275640785694 1 60418.057425084 2024-04-18T01:22:41.527233+00:00 19994330.275813732296 27869999.999970044941 262864330.275780081749 1 60418.057436619 2024-04-18T01:22:42.523868+00:00 19994330.275762580335 27870000.000044330955 262864330.275803238153 1 60418.057448223 2024-04-18T01:22:43.526474+00:00 19994330.275817252696 27869999.999956876040 262864330.275770425797 1 60418.057459762 2024-04-18T01:22:44.523435+00:00 19994330.275505773723 27869999.999953921884 262864330.275456011295 1 60418.057471356 2024-04-18T01:22:45.525177+00:00 19994330.275710016489 27869999.999964687973 262864330.275671005249 1 60418.057482904 2024-04-18T01:22:46.522938+00:00 19994330.275987274945 27870000.000037539750 262864330.276021122932 1 60418.057494454 2024-04-18T01:22:47.520800+00:00 19994330.275650970638 27870000.000047292560 262864330.275694578886 1 60418.057506104 2024-04-18T01:22:48.527373+00:00 19994330.275768708438 27869999.999960433692 262864330.275725424290 1 60418.057517614 2024-04-18T01:22:49.521882+00:00 19994330.275681838393 27870000.000014040619 262864330.275692164898 1 60418.057529186 2024-04-18T01:22:50.521659+00:00 19994330.275908298790 27869999.999999921769 262864330.275904506445 1 60418.057540754 2024-04-18T01:22:51.521183+00:00 19994330.275702055544 27869999.999980248511 262864330.275678604841 1 60418.057552322 2024-04-18T01:22:52.520595+00:00 19994330.275830831379 27869999.999980702996 262864330.275807827711 1 60418.057563903 2024-04-18T01:22:53.521252+00:00 19994330.275691583753 27869999.999984987080 262864330.275672852993 1 60418.057575464 2024-04-18T01:22:54.520064+00:00 19994330.275898464024 27869999.999995827675 262864330.275890588760 1 60418.057587124 2024-04-18T01:22:55.527554+00:00 19994330.275749448687 27870000.000021517277 262864330.275767266750 1 60418.057598652 2024-04-18T01:22:56.523535+00:00 19994330.275581132621 27869999.999944716692 262864330.275522142649 1 60418.057610270 2024-04-18T01:22:57.527307+00:00 19994330.275837428868 27870000.000007897615 262864330.275841623545 1 60418.057621776 2024-04-18T01:22:58.521404+00:00 19994330.275740273297 27869999.999982513487 262864330.275719076395 1 60418.057633359 2024-04-18T01:22:59.522219+00:00 19994330.275567818433 27869999.999985527247 262864330.275549650192 1 60418.057644926 2024-04-18T01:23:00.521610+00:00 19994330.275798395276 27869999.999998793006 262864330.275793492794 1 60418.057656497 2024-04-18T01:23:01.521366+00:00 19994330.275610726327 27870000.000017873943 262864330.275624901056 1 60418.057668185 2024-04-18T01:23:02.531175+00:00 19994330.275686856359 27869999.999998815358 262864330.275681972504 1 60418.057679660 2024-04-18T01:23:03.522603+00:00 19994330.276017710567 27869999.999989844859 262864330.276003837585 1 60418.057691249 2024-04-18T01:23:04.523878+00:00 19994330.275512002409 27870000.000024229288 262864330.275532543659 1 60418.057702783 2024-04-18T01:23:05.520430+00:00 19994330.275767728686 27870000.000034417957 262864330.275798439980 1 60418.057714353 2024-04-18T01:23:06.520139+00:00 19994330.275838509202 27869999.999958902597 262864330.275793731213 1 60418.057725931 2024-04-18T01:23:07.520449+00:00 19994330.275843106210 27869999.999991834164 262864330.275831252337 1 60418.057737597 2024-04-18T01:23:08.528416+00:00 19994330.275674208999 27869999.999993618578 262864330.275664150715 1 60418.057749085 2024-04-18T01:23:09.520926+00:00 19994330.275563884526 27870000.000009287149 262864330.275569498539 1 60418.057760706 2024-04-18T01:23:10.525023+00:00 19994330.275757547468 27870000.000030335039 262864330.275784194469 1 60418.057772258 2024-04-18T01:23:11.523116+00:00 19994330.275707311928 27869999.999961186200 262864330.275664806366 1 60418.057783812 2024-04-18T01:23:12.521341+00:00 19994330.275643926114 27869999.999975804240 262864330.275616019964 1 60418.057795421 2024-04-18T01:23:13.524416+00:00 19994330.275695137680 27870000.000016603619 262864330.275708049536 1 60418.057806952 2024-04-18T01:23:14.520663+00:00 19994330.275866847485 27870000.000021498650 262864330.275884628296 1 60418.057818591 2024-04-18T01:23:15.526237+00:00 19994330.275729648769 27869999.999997712672 262864330.275723665953 1 60418.057830116 2024-04-18T01:23:16.522001+00:00 19994330.275498043746 27870000.000037390739 262864330.275531738997 1 60418.057841672 2024-04-18T01:23:17.520461+00:00 19994330.275738757104 27870000.000012155622 262864330.275747209787 1 60418.057853274 2024-04-18T01:23:18.522831+00:00 19994330.275832273066 27869999.999999035150 262864330.275827616453 1 60418.057864819 2024-04-18T01:23:19.520330+00:00 19994330.275636702776 27870000.000001974404 262864330.275634974241 1 60418.057876401 2024-04-18T01:23:20.521041+00:00 19994330.275744255632 27870000.000027891248 262864330.275768458843 1 60418.057887968 2024-04-18T01:23:21.520438+00:00 19994330.275823242962 27870000.000008255243 262864330.275827795267 1 60418.057899560 2024-04-18T01:23:22.521961+00:00 19994330.275456245989 27869999.999997578561 262864330.275450140238 1 60418.057911125 2024-04-18T01:23:23.521210+00:00 19994330.275877773762 27870000.000030230731 262864330.275904297829 1 60418.057922702 2024-04-18T01:23:24.521423+00:00 19994330.275845002383 27869999.999997854233 262864330.275839149952 1 60418.057934272 2024-04-18T01:23:25.521120+00:00 19994330.275628279895 27869999.999981772155 262864330.275606334209 1 60418.057945905 2024-04-18T01:23:26.526198+00:00 19994330.275583628565 27869999.999990347773 262864330.275570273399 1 60418.057957424 2024-04-18T01:23:27.521423+00:00 19994330.275691654533 27870000.000026043504 262864330.275714010000 1 60418.057969012 2024-04-18T01:23:28.522641+00:00 19994330.275819491595 27870000.000018183142 262864330.275833964348 1 60418.057980575 2024-04-18T01:23:29.521701+00:00 19994330.275677535683 27870000.000027108938 262864330.275700956583 1 60418.057992159 2024-04-18T01:23:30.522588+00:00 19994330.275590017438 27870000.000016417354 262864330.275602757931 1 60418.058003712 2024-04-18T01:23:31.520741+00:00 19994330.275930386037 27870000.000032253563 262864330.275958925486 1 60418.058015289 2024-04-18T01:23:32.520937+00:00 19994330.275777410716 27869999.999988116324 262864330.275761812925 1 60418.058026865 2024-04-18T01:23:33.521130+00:00 19994330.275573126972 27870000.000009264797 262864330.275578707457 1 60418.058038438 2024-04-18T01:23:34.521006+00:00 19994330.275701083243 27870000.000016048551 262864330.275713413954 1 60418.058050012 2024-04-18T01:23:35.521032+00:00 19994330.275990087539 27870000.000013265759 262864330.275999665260 1 60418.058061577 2024-04-18T01:23:36.520281+00:00 19994330.275627985597 27869999.999980643392 262864330.275604903698 1 60418.058073165 2024-04-18T01:23:37.521460+00:00 19994330.275771290064 27870000.000002373010 262864330.275769978762 1 60418.058084852 2024-04-18T01:23:38.531203+00:00 19994330.275667302310 27869999.999979261309 262864330.275642871857 1 60418.058096370 2024-04-18T01:23:39.526370+00:00 19994330.275714192539 27870000.000016029924 262864330.275726526976 1 60418.058107988 2024-04-18T01:23:40.530159+00:00 19994330.275633074343 27870000.000028289855 262864330.275657653809 1 60418.058119465 2024-04-18T01:23:41.521728+00:00 19994330.275783877820 27869999.999992519617 262864330.275772690773 1 60418.058131022 2024-04-18T01:23:42.520288+00:00 19994330.275773499161 27869999.999985478818 262864330.275755286217 1 60418.058142575 2024-04-18T01:23:43.518476+00:00 19994330.275680113584 27870000.000050410628 262864330.275726854801 1 60418.058154202 2024-04-18T01:23:44.523064+00:00 19994330.275731138885 27870000.000009976327 262864330.275737434626 1 60418.058165794 2024-04-18T01:23:45.524637+00:00 19994330.275725454092 27870000.000004477799 262864330.275726228952 1 60418.058177369 2024-04-18T01:23:46.524651+00:00 19994330.275900155306 27869999.999987561256 262864330.275884032249 1 60418.058188918 2024-04-18T01:23:47.522496+00:00 19994330.275887578726 27870000.000012286007 262864330.275896161795 1 60418.058200473 2024-04-18T01:23:48.520914+00:00 19994330.275850415230 27870000.000030171126 262864330.275876879692 1 60418.058212058 2024-04-18T01:23:49.521765+00:00 19994330.275611381978 27869999.999976135790 262864330.275583803654 1 60418.058223626 2024-04-18T01:23:50.521275+00:00 19994330.275860972703 27870000.000047564507 262864330.275904834270 1 60418.058235227 2024-04-18T01:23:51.523621+00:00 19994330.275872003287 27870000.000013731420 262864330.275882035494 1 60418.058246795 2024-04-18T01:23:52.523058+00:00 19994330.275697007775 27869999.999953564256 262864330.275646865368 1 60418.058258370 2024-04-18T01:23:53.523154+00:00 19994330.275705914944 27869999.999976880848 262864330.275679081678 1 60418.058269949 2024-04-18T01:23:54.523588+00:00 19994330.275938168168 27869999.999982584268 262864330.275917053223 1 60418.058281527 2024-04-18T01:23:55.523969+00:00 19994330.275620739907 27869999.999974772334 262864330.275591820478 1 60418.058293092 2024-04-18T01:23:56.523148+00:00 19994330.275802560151 27869999.999987430871 262864330.275786280632 1 60418.058304645 2024-04-18T01:23:57.521347+00:00 19994330.275818750262 27869999.999978151172 262864330.275793194771 1 60418.058316225 2024-04-18T01:23:58.521870+00:00 19994330.275814626366 27869999.999977704138 262864330.275788635015 1 60418.058327810 2024-04-18T01:23:59.522805+00:00 19994330.275715883821 27870000.000025816262 262864330.275738000870 1 60418.058339383 2024-04-18T01:24:00.522707+00:00 19994330.275692727417 27870000.000003106892 262864330.275692135096 1 60418.058351048 2024-04-18T01:24:01.530525+00:00 19994330.275575697422 27869999.999968823045 262864330.275540828705 1 60418.058362625 2024-04-18T01:24:02.530787+00:00 19994330.275991927832 27869999.999995946884 262864330.275984168053 1 60418.058374207 2024-04-18T01:24:03.531437+00:00 19994330.275725230575 27869999.999972615391 262864330.275694131851 1 60418.058385752 2024-04-18T01:24:04.528988+00:00 19994330.275621008128 27869999.999968323857 262864330.275585621595 1 60418.058397421 2024-04-18T01:24:05.537166+00:00 19994330.275622926652 27869999.999991409481 262864330.275610655546 1 60418.058408936 2024-04-18T01:24:06.532036+00:00 19994330.275900129229 27869999.999959830195 262864330.275856256485 1 60418.058420516 2024-04-18T01:24:07.532541+00:00 19994330.275567688048 27869999.999980587512 262864330.275544583797 1 60418.058432091 2024-04-18T01:24:08.532690+00:00 19994330.275962479413 27870000.000011473894 262864330.275970250368 1 60418.058443635 2024-04-18T01:24:09.530041+00:00 19994330.275792114437 27870000.000022888184 262864330.275811314583 1 60418.058455286 2024-04-18T01:24:10.536655+00:00 19994330.275769479573 27870000.000001810491 262864330.275767594576 1 60418.058466851 2024-04-18T01:24:11.535910+00:00 19994330.275679152459 27869999.999999057502 262864330.275674492121 1 60418.058478533 2024-04-18T01:24:12.545241+00:00 19994330.275818292052 27870000.000002291054 262864330.275816887617 1 60418.058489927 2024-04-18T01:24:13.529650+00:00 19994330.275551632047 27869999.999987538904 262864330.275535464287 1 60418.058501588 2024-04-18T01:24:14.537207+00:00 19994330.275843109936 27869999.999996989965 262864330.275836408138 1 60418.058512996 2024-04-18T01:24:15.522841+00:00 19994330.275906987488 27870000.000025749207 262864330.275929033756 1 60418.058524611 2024-04-18T01:24:16.526434+00:00 19994330.275747641921 27869999.999991893768 262864330.275735855103 1 60418.058537232 2024-04-18T01:24:17.616821+00:00 19994330.275773592293 27870000.000002298504 262864330.275772184134 1 60418.058547730 2024-04-18T01:24:18.523875+00:00 19994330.275809653103 27869999.999948665500 262864330.275754630566 1 60418.058559356 2024-04-18T01:24:19.528357+00:00 19994330.275756407529 27869999.999984692782 262864330.275737404823 1 60418.058570901 2024-04-18T01:24:20.525853+00:00 19994330.275591678917 27869999.999996803701 262864330.275584787130 1 60418.058582637 2024-04-18T01:24:21.539823+00:00 19994330.275839291513 27869999.999978873879 262864330.275814473629 1 60418.058594187 2024-04-18T01:24:22.537776+00:00 19994330.275701746345 27869999.999977152795 262864330.275675177574 1 60418.058605683 2024-04-18T01:24:23.530990+00:00 19994330.275835130364 27870000.000013988465 262864330.275845408440 1 60418.058617277 2024-04-18T01:24:24.532715+00:00 19994330.275911707431 27870000.000049129128 262864330.275957137346 1 60418.058628757 2024-04-18T01:24:25.524618+00:00 19994330.275700222701 27869999.999985121191 262864330.275681644678 1 60418.058640382 2024-04-18T01:24:26.529048+00:00 19994330.275693673640 27869999.999992843717 262864330.275682836771 1 60418.058651923 2024-04-18T01:24:27.526180+00:00 19994330.275863368064 27870000.000002831221 262864330.275862514973 1 60418.058663510 2024-04-18T01:24:28.527221+00:00 19994330.275655213743 27869999.999956652522 262864330.275608181953 1 60418.058675020 2024-04-18T01:24:29.521714+00:00 19994330.275740049779 27870000.000014062971 262864330.275750428438 1 60418.058687879 2024-04-18T01:24:30.632757+00:00 19994330.275523386896 27869999.999976169318 262864330.275495857000 1 60418.058698179 2024-04-18T01:24:31.522665+00:00 19994330.275686722249 27870000.000018123537 262864330.275701135397 1 60418.058709762 2024-04-18T01:24:32.523438+00:00 19994330.275751974434 27870000.000024877489 262864330.275773167610 1 60418.058721342 2024-04-18T01:24:33.523916+00:00 19994330.275735270232 27869999.999973285943 262864330.275704860687 1 60418.058732936 2024-04-18T01:24:34.525675+00:00 19994330.275595929474 27869999.999984703958 262864330.275576949120 1 60418.058744509 2024-04-18T01:24:35.525591+00:00 19994330.275685779750 27870000.000000372529 262864330.275682449341 1 60418.058756053 2024-04-18T01:24:36.522988+00:00 19994330.275647841394 27870000.000014800578 262864330.275658965111 1 60418.058767698 2024-04-18T01:24:37.529123+00:00 19994330.275841508061 27870000.000045847148 262864330.275883644819 1 60418.058779219 2024-04-18T01:24:38.524495+00:00 19994330.275572285056 27869999.999989856035 262864330.275558471680 1 60418.058790819 2024-04-18T01:24:39.526762+00:00 19994330.275907330215 27870000.000042453408 262864330.275946080685 1 60418.058802395 2024-04-18T01:24:40.526911+00:00 19994330.275522857904 27870000.000024989247 262864330.275544136763 1 60418.058813987 2024-04-18T01:24:41.528518+00:00 19994330.275967597961 27869999.999977581203 262864330.275941491127 1 60418.058825560 2024-04-18T01:24:42.528429+00:00 19994330.275453478098 27869999.999984752387 262864330.275434523821 1 60418.058837219 2024-04-18T01:24:43.535741+00:00 19994330.275398973376 27869999.999983493239 262864330.275378763676 1 60418.058848636 2024-04-18T01:24:44.522154+00:00 19994330.275709591806 27870000.000010371208 262864330.275716274977 1 60418.058860276 2024-04-18T01:24:45.527816+00:00 19994330.275659989566 27869999.999959118664 262864330.275615394115 1 60418.058871883 2024-04-18T01:24:46.530727+00:00 19994330.275804031640 27869999.999982804060 262864330.275783151388 1 60418.058883374 2024-04-18T01:24:47.523508+00:00 19994330.275690052658 27870000.000036671758 262864330.275723010302 1 60418.058895106 2024-04-18T01:24:48.537161+00:00 19994330.275810308754 27869999.999998196959 262864330.275804817677 1 60418.058906565 2024-04-18T01:24:49.527213+00:00 19994330.275766648352 27870000.000013068318 262864330.275775998831 1 60418.058918149 2024-04-18T01:24:50.528054+00:00 19994330.275634434074 27869999.999964084476 262864330.275594830513 1 60418.058929674 2024-04-18T01:24:51.523872+00:00 19994330.275664120913 27870000.000004854053 262864330.275665283203 1 60418.058941252 2024-04-18T01:24:52.524147+00:00 19994330.275781411678 27870000.000029079616 262864330.275806814432 1 60418.058952823 2024-04-18T01:24:53.523938+00:00 19994330.275763496757 27870000.000025629997 262864330.275785446167 1 60418.058964372 2024-04-18T01:24:54.521739+00:00 19994330.275741834193 27869999.999999612570 262864330.275737762451 1 60418.058975986 2024-04-18T01:24:55.525161+00:00 19994330.275614429265 27870000.000006463379 262864330.275617212057 1 60418.058987563 2024-04-18T01:24:56.525419+00:00 19994330.275802873075 27870000.000014964491 262864330.275814145803 1 60418.058999072 2024-04-18T01:24:57.519837+00:00 19994330.275761369616 27869999.999961908907 262864330.275719583035 1 60418.059010660 2024-04-18T01:24:58.521049+00:00 19994330.275552924722 27870000.000023089349 262864330.275572329760 1 60418.059022278 2024-04-18T01:24:59.524762+00:00 19994330.275846678764 27869999.999983023852 262864330.275826007128 1 60418.059033802 2024-04-18T01:25:00.520479+00:00 19994330.275826938450 27870000.000026520342 262864330.275849759579 1 60418.059045821 2024-04-18T01:25:01.558923+00:00 19994330.275729503483 27870000.000021934509 262864330.275747746229 1 60418.059057149 2024-04-18T01:25:02.537631+00:00 19994330.275876447558 27869999.999984130263 262864330.275856912136 1 60418.059068676 2024-04-18T01:25:03.533597+00:00 19994330.275831412524 27869999.999998185784 262864330.275825887918 1 60418.059080274 2024-04-18T01:25:04.535713+00:00 19994330.275637548417 27870000.000019911677 262864330.275653749704 1 60418.059091804 2024-04-18T01:25:05.531827+00:00 19994330.275736663491 27870000.000004775822 262864330.275737732649 1 60418.059103352 2024-04-18T01:25:06.529561+00:00 19994330.275888390839 27869999.999986935407 262864330.275871634483 1 60418.059114959 2024-04-18T01:25:07.532464+00:00 19994330.275720786303 27869999.999974809587 262864330.275691896677 1 60418.059126538 2024-04-18T01:25:08.532916+00:00 19994330.275718636811 27869999.999992690980 262864330.275707632303 1 60418.059138120 2024-04-18T01:25:09.533573+00:00 19994330.275744151324 27870000.000008206815 262864330.275748640299 1 60418.059149629 2024-04-18T01:25:10.527905+00:00 19994330.275637935847 27870000.000008344650 262864330.275642573833 1 60418.059161201 2024-04-18T01:25:11.527767+00:00 19994330.275780733675 27869999.999986153096 262864330.275763183832 1 60418.059172886 2024-04-18T01:25:12.537349+00:00 19994330.275775454938 27870000.000006947666 262864330.275778710842 1 60418.059184402 2024-04-18T01:25:13.532366+00:00 19994330.275796271861 27870000.000035252422 262864330.275827825069 1 60418.059196063 2024-04-18T01:25:14.539880+00:00 19994330.275745794177 27869999.999997790903 262864330.275739908218 1 60418.059207539 2024-04-18T01:25:15.531352+00:00 19994330.275875616819 27869999.999974291772 262864330.275846213102 1 60418.059219035 2024-04-18T01:25:16.524639+00:00 19994330.275716997683 27870000.000011708587 262864330.275725007057 1 60418.059230591 2024-04-18T01:25:17.523091+00:00 19994330.275575637817 27870000.000016864389 262864330.275588810444 1 60418.059242154 2024-04-18T01:25:18.522141+00:00 19994330.275846522301 27869999.999949481338 262864330.275792300701 1 60418.059253816 2024-04-18T01:25:19.529768+00:00 19994330.275467563421 27870000.000039082021 262864330.275502949953 1 60418.059265345 2024-04-18T01:25:20.525788+00:00 19994330.275955554098 27869999.999999165535 262864330.275951027870 1 60418.059276877 2024-04-18T01:25:21.522176+00:00 19994330.275772590190 27870000.000009305775 262864330.275778204203 1 60418.059288494 2024-04-18T01:25:22.525906+00:00 19994330.275813240558 27869999.999976329505 262864330.275785893202 1 60418.059300178 2024-04-18T01:25:23.535410+00:00 19994330.275644689798 27870000.000040646642 262864330.275681644678 1 60418.059311643 2024-04-18T01:25:24.525938+00:00 19994330.276028368622 27870000.000017300248 262864330.276041954756 1 60418.059323205 2024-04-18T01:25:25.524934+00:00 19994330.275715950876 27869999.999960202724 262864330.275672465563 1 60418.059334736 2024-04-18T01:25:26.521194+00:00 19994330.275845412165 27869999.999995235354 262864330.275836944580 1 60418.059346355 2024-04-18T01:25:27.525124+00:00 19994330.275585602969 27869999.999979998916 262864330.275561898947 1 60418.059357905 2024-04-18T01:25:28.522959+00:00 19994330.275570128113 27869999.999985307455 262864330.275551736355 1 60418.059369526 2024-04-18T01:25:29.527090+00:00 19994330.276079297066 27870000.000003449619 262864330.276079058647 1 60418.059381038 2024-04-18T01:25:30.521667+00:00 19994330.275922946632 27869999.999988976866 262864330.275908231735 1 60418.059392626 2024-04-18T01:25:31.522876+00:00 19994330.275750152767 27870000.000025250018 262864330.275771707296 1 60418.059404241 2024-04-18T01:25:32.526436+00:00 19994330.275782205164 27869999.999993234873 262864330.275771737099 1 60418.059415806 2024-04-18T01:25:33.525598+00:00 19994330.275736536831 27870000.000018466264 262864330.275751322508 1 60418.059427379 2024-04-18T01:25:34.525498+00:00 19994330.275571450591 27869999.999977596104 262864330.275545358658 1 60418.059438925 2024-04-18T01:25:35.523138+00:00 19994330.275766495615 27870000.000000610948 262864330.275763392448 1 60418.059450527 2024-04-18T01:25:36.525558+00:00 19994330.275656126440 27870000.000003296882 262864330.275655746460 1 60418.059462092 2024-04-18T01:25:37.524753+00:00 19994330.275843199342 27870000.000010527670 262864330.275850027800 1 60418.059473668 2024-04-18T01:25:38.524912+00:00 19994330.275718841702 27870000.000011034310 262864330.275726169348 1 60418.059485294 2024-04-18T01:25:39.529437+00:00 19994330.275881979614 27870000.000024098903 262864330.275902390480 1 60418.059496818 2024-04-18T01:25:40.525103+00:00 19994330.275812700391 27869999.999955482781 262864330.275764465332 1 60418.059508375 2024-04-18T01:25:41.523575+00:00 19994330.275524299592 27870000.000036530197 262864330.275557130575 1 60418.059519956 2024-04-18T01:25:42.524175+00:00 19994330.275987725705 27869999.999975830317 262864330.275959849358 1 60418.059531661 2024-04-18T01:25:43.535526+00:00 19994330.275770630687 27870000.000030357391 262864330.275797307491 1 60418.059543176 2024-04-18T01:25:44.530373+00:00 19994330.275768116117 27869999.999960418791 262864330.275724828243 1 60418.059554750 2024-04-18T01:25:45.530413+00:00 19994330.275593236089 27870000.000008232892 262864330.275597751141 1 60418.059566244 2024-04-18T01:25:46.523516+00:00 19994330.275582004339 27870000.000015713274 262864330.275594025850 1 60418.059577825 2024-04-18T01:25:47.524047+00:00 19994330.275759156793 27869999.999996911734 262864330.275752365589 1 60418.059589386 2024-04-18T01:25:48.522962+00:00 19994330.275985568762 27870000.000064127147 262864330.276046007872 1 60418.059600946 2024-04-18T01:25:49.521789+00:00 19994330.275724891573 27870000.000015933067 262864330.275737136602 1 60418.059612535 2024-04-18T01:25:50.523053+00:00 19994330.275767304003 27870000.000035006553 262864330.275798618793 1 60418.059624069 2024-04-18T01:25:51.519592+00:00 19994330.275828912854 27870000.000005573034 262864330.275830805302 1 60418.059635643 2024-04-18T01:25:52.519572+00:00 19994330.275442622602 27870000.000018060207 262864330.275456994772 1 60418.059647255 2024-04-18T01:25:53.522808+00:00 19994330.275972139090 27869999.999994270504 262864330.275962710381 1 60418.059658832 2024-04-18T01:25:54.523097+00:00 19994330.275709528476 27870000.000027585775 262864330.275733441114 1 60418.059670371 2024-04-18T01:25:55.520025+00:00 19994330.275747258216 27869999.999977067113 262864330.275720626116 1 60418.059681936 2024-04-18T01:25:56.519239+00:00 19994330.275695145130 27870000.000003259629 262864330.275694698095 1 60418.059693533 2024-04-18T01:25:57.521295+00:00 19994330.275701969862 27870000.000013340265 262864330.275711625814 1 60418.059705098 2024-04-18T01:25:58.520445+00:00 19994330.275716062635 27869999.999983631074 262864330.275696009398 1 60418.059716668 2024-04-18T01:25:59.520149+00:00 19994330.275646768510 27869999.999994292855 262864330.275637358427 1 60418.059728245 2024-04-18T01:26:00.520350+00:00 19994330.275660037994 27869999.999960899353 262864330.275617241859 1 60418.059739848 2024-04-18T01:26:01.522878+00:00 19994330.275801591575 27870000.000025093555 262864330.275822997093 1 60418.059751524 2024-04-18T01:26:02.531643+00:00 19994330.275857463479 27870000.000029616058 262864330.275883376598 1 60418.059763086 2024-04-18T01:26:03.530601+00:00 19994330.275809891522 27869999.999989178032 262864330.275795370340 1 60418.059774634 2024-04-18T01:26:04.528409+00:00 19994330.275918513536 27869999.999997861683 262864330.275912672281 1 60418.059786386 2024-04-18T01:26:05.543751+00:00 19994330.275714263320 27870000.000007372350 262864330.275717914104 1 60418.059797805 2024-04-18T01:26:06.530311+00:00 19994330.275677308440 27869999.999966587871 262864330.275640189648 1 60418.059809408 2024-04-18T01:26:07.532882+00:00 19994330.275858506560 27870000.000022325665 262864330.275877118111 1 60418.059820952 2024-04-18T01:26:08.530274+00:00 19994330.275843165815 27869999.999945934862 262864330.275785416365 1 60418.059832642 2024-04-18T01:26:09.540252+00:00 19994330.275810200721 27870000.000016719103 262864330.275823235512 1 60418.059844048 2024-04-18T01:26:10.525761+00:00 19994330.275758106261 27870000.000012978911 262864330.275767415762 1 60418.059855711 2024-04-18T01:26:11.533460+00:00 19994330.275663804263 27869999.999939139932 262864330.275599241257 1 60418.059867308 2024-04-18T01:26:12.535448+00:00 19994330.275893665850 27870000.000017013401 262864330.275906980038 1 60418.059878901 2024-04-18T01:26:13.537070+00:00 19994330.275853574276 27870000.000003993511 262864330.275853872299 1 60418.059890493 2024-04-18T01:26:14.538569+00:00 19994330.275700811297 27869999.999968912452 262864330.275666028261 1 60418.059902046 2024-04-18T01:26:15.536799+00:00 19994330.275779243559 27870000.000037260354 262864330.275812804699 1 60418.059913658 2024-04-18T01:26:16.540017+00:00 19994330.275821086019 27869999.999957524240 262864330.275774925947 1 60418.059925194 2024-04-18T01:26:17.536765+00:00 19994330.275701727718 27870000.000016536564 262864330.275714576244 1 60418.059936944 2024-04-18T01:26:18.551967+00:00 19994330.275789815933 27870000.000020362437 262864330.275806486607 1 60418.059948305 2024-04-18T01:26:19.533536+00:00 19994330.275602351874 27869999.999938208610 262864330.275536864996 1 60418.059959868 2024-04-18T01:26:20.532607+00:00 19994330.275638602674 27869999.999977376312 262864330.275612294674 1 60418.059971419 2024-04-18T01:26:21.530579+00:00 19994330.275751687586 27869999.999972615391 262864330.275720596313 1 60418.059983052 2024-04-18T01:26:22.535732+00:00 19994330.275864891708 27870000.000023163855 262864330.275884360075 1 60418.059994546 2024-04-18T01:26:23.528770+00:00 19994330.275716152042 27869999.999967291951 262864330.275679737329 1 60418.060006083 2024-04-18T01:26:24.525540+00:00 19994330.275494452566 27869999.999996859580 262864330.275487631559 1 60418.060017774 2024-04-18T01:26:25.535691+00:00 19994330.275745179504 27869999.999995995313 262864330.275737494230 1 60418.060029366 2024-04-18T01:26:26.537233+00:00 19994330.275831211358 27869999.999997284263 262864330.275824815035 1 60418.060040907 2024-04-18T01:26:27.534335+00:00 19994330.275727808475 27869999.999996960163 262864330.275721073151 1 60418.060052456 2024-04-18T01:26:28.532224+00:00 19994330.275580458343 27870000.000013995916 262864330.275590777397 1 60418.060064029 2024-04-18T01:26:29.532117+00:00 19994330.275705620646 27869999.999998975545 262864330.275700926781 1 60418.060075603 2024-04-18T01:26:30.532123+00:00 19994330.275621119887 27869999.999983027577 262864330.275600433350 1 60418.060087146 2024-04-18T01:26:31.529423+00:00 19994330.275976389647 27869999.999997384846 262864330.275970071554 1 60418.060098746 2024-04-18T01:26:32.531647+00:00 19994330.275589499623 27869999.999967385083 262864330.275553196669 1 60418.060110215 2024-04-18T01:26:33.522536+00:00 19994330.275813847780 27870000.000038359314 262864330.275848507881 1 60418.060121978 2024-04-18T01:26:34.538854+00:00 19994330.275638327003 27869999.999954186380 262864330.275588810444 1 60418.060133434 2024-04-18T01:26:35.528684+00:00 19994330.275696892291 27869999.999974451959 262864330.275667667389 1 60418.060144981 2024-04-18T01:26:36.526392+00:00 19994330.275784287602 27869999.999979536980 262864330.275760114193 1 60418.060156523 2024-04-18T01:26:37.523563+00:00 19994330.275653265417 27869999.999960150570 262864330.275609731674 1 60418.060168150 2024-04-18T01:26:38.528177+00:00 19994330.275847226381 27870000.000024370849 262864330.275867909193 1 60418.060179722 2024-04-18T01:26:39.527994+00:00 19994330.275776471943 27870000.000038832426 262864330.275811612606 1 60418.060191327 2024-04-18T01:26:40.530611+00:00 19994330.275917541236 27870000.000006943941 262864330.275920778513 1 60418.060202858 2024-04-18T01:26:41.526986+00:00 19994330.275776661932 27869999.999982893467 262864330.275755852461 1 60418.060214426 2024-04-18T01:26:42.526415+00:00 19994330.275841914117 27870000.000001408160 262864330.275839626789 1 60418.060225995 2024-04-18T01:26:43.525987+00:00 19994330.275588233024 27869999.999994095415 262864330.275578647852 1 60418.060237550 2024-04-18T01:26:44.524321+00:00 19994330.275819029659 27870000.000038295984 262864330.275853633881 1 60418.060249195 2024-04-18T01:26:45.530383+00:00 19994330.275771621615 27870000.000003628433 262864330.275771558285 1 60418.060260697 2024-04-18T01:26:46.524253+00:00 19994330.275790777057 27869999.999997805804 262864330.275784879923 1 60418.060272313 2024-04-18T01:26:47.527797+00:00 19994330.275805860758 27869999.999988455325 262864330.275790631771 1 60418.060283920 2024-04-18T01:26:48.530703+00:00 19994330.275911636651 27870000.000027749687 262864330.275935679674 1 60418.060295463 2024-04-18T01:26:49.528011+00:00 19994330.275739371777 27870000.000000048429 262864330.275735735893 1 60418.060307033 2024-04-18T01:26:50.527630+00:00 19994330.275631494820 27870000.000025987625 262864330.275653779507 1 60418.060318551 2024-04-18T01:26:51.522845+00:00 19994330.275627464056 27869999.999966256320 262864330.275590032339 1 60418.060330199 2024-04-18T01:26:52.529190+00:00 19994330.275572419167 27870000.000016212463 262864330.275584936142 1 60418.060341796 2024-04-18T01:26:53.531212+00:00 19994330.275747265667 27870000.000049475580 262864330.275793045759 1 60418.060353355 2024-04-18T01:26:54.529839+00:00 19994330.275907594711 27869999.999994449317 262864330.275898367167 1 60418.060364938 2024-04-18T01:26:55.530641+00:00 19994330.275852348655 27870000.000019323081 262864330.275867968798 1 60418.060376426 2024-04-18T01:26:56.523183+00:00 19994330.275585532188 27869999.999955773354 262864330.275537610054 1 60418.060387979 2024-04-18T01:26:57.521394+00:00 19994330.275656238198 27869999.999998744577 262864330.275651276112 1 60418.060399588 2024-04-18T01:26:58.524377+00:00 19994330.275715176016 27870000.000013310462 262864330.275724798441 1 60418.060411200 2024-04-18T01:26:59.527673+00:00 19994330.275658633560 27869999.999997578561 262864330.275652527809 1 60418.060422750 2024-04-18T01:27:00.525565+00:00 19994330.275930974633 27870000.000025857240 262864330.275953143835 1 60418.060434401 2024-04-18T01:27:01.532224+00:00 19994330.275695428252 27869999.999973922968 262864330.275665640831 1 60418.060445987 2024-04-18T01:27:02.533225+00:00 19994330.275682546198 27870000.000000134110 262864330.275678962469 1 60418.060457497 2024-04-18T01:27:03.527711+00:00 19994330.275671713054 27869999.999985165894 262864330.275653183460 1 60418.060469158 2024-04-18T01:27:04.535285+00:00 19994330.275796093047 27870000.000014390796 262864330.275806784630 1 60418.060480776 2024-04-18T01:27:05.539075+00:00 19994330.275490820408 27869999.999976761639 262864330.275463879108 1 60418.060492270 2024-04-18T01:27:06.532099+00:00 19994330.275754943490 27870000.000034552068 262864330.275785803795 1 60418.060503817 2024-04-18T01:27:07.529750+00:00 19994330.275560934097 27870000.000022519380 262864330.275579780340 1 60418.060515329 2024-04-18T01:27:08.524435+00:00 19994330.276127148420 27870000.000002853572 262864330.276126325130 1 60418.060526947 2024-04-18T01:27:09.528180+00:00 19994330.275717873126 27870000.000028621405 262864330.275742799044 1 60418.060538475 2024-04-18T01:27:10.524247+00:00 19994330.275810189545 27869999.999979455024 262864330.275785952806 1 60418.060550137 2024-04-18T01:27:11.531887+00:00 19994330.275762245059 27870000.000009633601 262864330.275768160820 1 60418.060561663 2024-04-18T01:27:12.527683+00:00 19994330.275571495295 27869999.999992143363 262864330.275559931993 1 60418.060573224 2024-04-18T01:27:13.526572+00:00 19994330.275649197400 27870000.000010471791 262864330.275655955076 1 60418.060584773 2024-04-18T01:27:14.524372+00:00 19994330.275827579200 27870000.000026676804 262864330.275850564241 1 60418.060596295 2024-04-18T01:27:15.519854+00:00 19994330.275863531977 27870000.000031821430 262864330.275891661644 1 60418.060607910 2024-04-18T01:27:16.523430+00:00 19994330.275691956282 27869999.999971497804 262864330.275659769773 1 60418.060619549 2024-04-18T01:27:17.529002+00:00 19994330.275804709643 27869999.999999936670 262864330.275800943375 1 60418.060631065 2024-04-18T01:27:18.524006+00:00 19994330.275842901319 27870000.000024639070 262864330.275863856077 1 60418.060642650 2024-04-18T01:27:19.524955+00:00 19994330.275855999440 27870000.000040009618 262864330.275892287493 1 60418.060654257 2024-04-18T01:27:20.527787+00:00 19994330.275679286569 27869999.999992404133 262864330.275667995214 1 60418.060665781 2024-04-18T01:27:21.523499+00:00 19994330.275724329054 27869999.999980770051 262864330.275701403618 1 60418.060677419 2024-04-18T01:27:22.529017+00:00 19994330.275638543069 27870000.000010821968 262864330.275645673275 1 60418.060688885 2024-04-18T01:27:23.519684+00:00 19994330.275755241513 27869999.999992743134 262864330.275744259357 1 60418.060700486 2024-04-18T01:27:24.521995+00:00 19994330.275567378849 27870000.000025793910 262864330.275589495897 1 60418.060712056 2024-04-18T01:27:25.521664+00:00 19994330.275585256517 27869999.999962851405 262864330.275544434786 1 60418.060723654 2024-04-18T01:27:26.523674+00:00 19994330.275992687792 27869999.999986771494 262864330.275975763798 1 60418.060735232 2024-04-18T01:27:27.524044+00:00 19994330.275576263666 27870000.000058539212 262864330.275631099939 1 60418.060746765 2024-04-18T01:27:28.520496+00:00 19994330.275766532868 27869999.999965954572 262864330.275728791952 1 60418.060758355 2024-04-18T01:27:29.521869+00:00 19994330.275895874947 27870000.000054247677 262864330.275946408510 1 60418.060769948 2024-04-18T01:27:30.523538+00:00 19994330.275599412620 27869999.999964553863 262864330.275560289621 1 60418.060781502 2024-04-18T01:27:31.521807+00:00 19994330.275761380792 27870000.000023491681 262864330.275781154633 1 60418.060793108 2024-04-18T01:27:32.524523+00:00 19994330.275649365038 27870000.000022143126 262864330.275667816401 1 60418.060804707 2024-04-18T01:27:33.526720+00:00 19994330.275801196694 27870000.000001147389 262864330.275798618793 1 60418.060816263 2024-04-18T01:27:34.525101+00:00 19994330.275749620050 27869999.999984834343 262864330.275730758905 1 60418.060827880 2024-04-18T01:27:35.528802+00:00 19994330.275640152395 27869999.999974403530 262864330.275610864162 1 60418.060839425 2024-04-18T01:27:36.526300+00:00 19994330.275903757662 27870000.000006344169 262864330.275906413794 1 60418.060850958 2024-04-18T01:27:37.522777+00:00 19994330.275699079037 27869999.999970134348 262864330.275665521622 1 60418.060862595 2024-04-18T01:27:38.528194+00:00 19994330.275814730674 27870000.000012651086 262864330.275823682547 1 60418.060874116 2024-04-18T01:27:39.523639+00:00 19994330.275669727474 27870000.000010512769 262864330.275676548481 1 60418.060885674 2024-04-18T01:27:40.522267+00:00 19994330.275688052177 27870000.000009980053 262864330.275694340467 1 60418.060897268 2024-04-18T01:27:41.523972+00:00 19994330.275745797902 27869999.999984484166 262864330.275726586580 1 60418.060908795 2024-04-18T01:27:42.519910+00:00 19994330.275813348591 27870000.000054374337 262864330.275864005089 1 60418.060920411 2024-04-18T01:27:43.523520+00:00 19994330.275625240058 27870000.000008475035 262864330.275629997253 1 60418.060931955 2024-04-18T01:27:44.520924+00:00 19994330.275822330266 27869999.999996371567 262864330.275815010071 1 60418.060943547 2024-04-18T01:27:45.522429+00:00 19994330.275744177401 27870000.000000949949 262864330.275741428137 1 60418.060955142 2024-04-18T01:27:46.524253+00:00 19994330.275804165751 27870000.000021383166 262864330.275821864605 1 60418.060966675 2024-04-18T01:27:47.520752+00:00 19994330.275762021542 27870000.000029485673 262864330.275787800550 1 60418.060978256 2024-04-18T01:27:48.521337+00:00 19994330.275594759732 27869999.999986778945 262864330.275577843189 1 60418.060989824 2024-04-18T01:27:49.520826+00:00 19994330.275589879602 27870000.000006627291 262864330.275592803955 1 60418.061001418 2024-04-18T01:27:50.522543+00:00 19994330.275833643973 27869999.999985918403 262864330.275815874338 1 60418.061013015 2024-04-18T01:27:51.524459+00:00 19994330.275765575469 27869999.999995809048 262864330.275757670403 1 60418.061024581 2024-04-18T01:27:52.523774+00:00 19994330.275808483362 27870000.000036481768 262864330.275841265917 1 60418.061036167 2024-04-18T01:27:53.524784+00:00 19994330.275853995234 27869999.999937370420 262864330.275787651539 1 60418.061047719 2024-04-18T01:27:54.522935+00:00 19994330.275872424245 27870000.000052239746 262864330.275920987129 1 60418.061059275 2024-04-18T01:27:55.521357+00:00 19994330.275731153786 27870000.000019758940 262864330.275747209787 1 60418.061070864 2024-04-18T01:27:56.522666+00:00 19994330.275532450527 27869999.999979998916 262864330.275508761406 1 60418.061082443 2024-04-18T01:27:57.523118+00:00 19994330.275913398713 27870000.000029265881 262864330.275938957930 1 60418.061094002 2024-04-18T01:27:58.521747+00:00 19994330.275782346725 27869999.999977469444 262864330.275756120682 1 60418.061105566 2024-04-18T01:27:59.520880+00:00 19994330.275615505874 27870000.000002715737 262864330.275614529848 1 60418.061117156 2024-04-18T01:28:00.522279+00:00 19994330.275821480900 27869999.999997757375 262864330.275815546513 1 60418.061128715 2024-04-18T01:28:01.520960+00:00 19994330.275668732822 27869999.999958518893 262864330.275623559952 1 60418.061140388 2024-04-18T01:28:02.529548+00:00 19994330.275961223990 27870000.000011198223 262864330.275968730450 1 60418.061151936 2024-04-18T01:28:03.527230+00:00 19994330.275869078934 27870000.000000890344 262864330.275866270065 1 60418.061163495 2024-04-18T01:28:04.525997+00:00 19994330.275656595826 27869999.999990221113 262864330.275643110275 1 60418.061175041 2024-04-18T01:28:05.523567+00:00 19994330.275578938425 27869999.999995242804 262864330.275570482016 1 60418.061186647 2024-04-18T01:28:06.526313+00:00 19994330.275821052492 27870000.000013530254 262864330.275830894709 1 60418.061198284 2024-04-18T01:28:07.531782+00:00 19994330.275746431202 27870000.000003352761 262864330.275746077299 1 60418.061209783 2024-04-18T01:28:08.525273+00:00 19994330.275767754763 27870000.000007089227 262864330.275771141052 1 60418.061221360 2024-04-18T01:28:09.525488+00:00 19994330.275803089142 27870000.000014174730 262864330.275813579559 1 60418.061232886 2024-04-18T01:28:10.521367+00:00 19994330.275838587433 27870000.000007443130 262864330.275842338800 1 60418.061244557 2024-04-18T01:28:11.529717+00:00 19994330.275667365640 27870000.000005990267 262864330.275669664145 1 60418.061256155 2024-04-18T01:28:12.531781+00:00 19994330.275981303304 27869999.999991908669 262864330.275969505310 1 60418.061267705 2024-04-18T01:28:13.529740+00:00 19994330.275606337935 27870000.000034477562 262864330.275637120008 1 60418.061279236 2024-04-18T01:28:14.525977+00:00 19994330.275668952614 27870000.000013839453 262864330.275679081678 1 60418.061291035 2024-04-18T01:28:15.545405+00:00 19994330.275999858975 27869999.999990794808 262864330.275986969471 1 60418.061302338 2024-04-18T01:28:16.522023+00:00 19994330.275923822075 27869999.999999899417 262864330.275920033455 1 60418.061313941 2024-04-18T01:28:17.524463+00:00 19994330.275487635285 27869999.999966438860 262864330.275450378656 1 60418.061325489 2024-04-18T01:28:18.522225+00:00 19994330.275785878301 27870000.000017568469 262864330.275799751282 1 60418.061337093 2024-04-18T01:28:19.524850+00:00 19994330.275783404708 27869999.999993436038 262864330.275773167610 1 60418.061348654 2024-04-18T01:28:20.523746+00:00 19994330.275838479400 27869999.999992791563 262864330.275827586651 1 60418.061360238 2024-04-18T01:28:21.524586+00:00 19994330.275717120618 27870000.000009614974 262864330.275723040104 1 60418.061371773 2024-04-18T01:28:22.521144+00:00 19994330.275580573827 27869999.999996636063 262864330.275573521852 1 60418.061383581 2024-04-18T01:28:23.541391+00:00 19994330.275732532144 27870000.000007241964 262864330.275736093521 1 60418.061394937 2024-04-18T01:28:24.522582+00:00 19994330.275701515377 27870000.000025700778 262864330.275723516941 1 60418.061406492 2024-04-18T01:28:25.520955+00:00 19994330.275770388544 27870000.000021524727 262864330.275788217783 1 60418.061418091 2024-04-18T01:28:26.523072+00:00 19994330.275887109339 27869999.999977935106 262864330.275861352682 1 60418.061429644 2024-04-18T01:28:27.521213+00:00 19994330.275652371347 27870000.000021919608 262864330.275670617819 1 60418.061441270 2024-04-18T01:28:28.525683+00:00 19994330.275704391301 27869999.999995116144 262864330.275695800781 1 60418.061452804 2024-04-18T01:28:29.522293+00:00 19994330.275774627924 27870000.000005226582 262864330.275776147842 1 60418.061464371 2024-04-18T01:28:30.521664+00:00 19994330.275880761445 27870000.000001411885 262864330.275878459215 1 60418.061475947 2024-04-18T01:28:31.521839+00:00 19994330.275772172958 27870000.000021319836 262864330.275789797306 1 60418.061487521 2024-04-18T01:28:32.521797+00:00 19994330.275552749634 27869999.999970041215 262864330.275519102812 1 60418.061499123 2024-04-18T01:28:33.524179+00:00 19994330.275847680867 27870000.000027030706 262864330.275871008635 1 60418.061510670 2024-04-18T01:28:34.521868+00:00 19994330.275837708265 27870000.000017404556 262864330.275851428509 1 60418.061522267 2024-04-18T01:28:35.523872+00:00 19994330.275664683431 27869999.999965630472 262864330.275626629591 1 60418.061533830 2024-04-18T01:28:36.522902+00:00 19994330.275682110339 27870000.000004082918 262864330.275682508945 1 60418.061545421 2024-04-18T01:28:37.524354+00:00 19994330.275874130428 27869999.999987572432 262864330.275858014822 1 60418.061556959 2024-04-18T01:28:38.521258+00:00 19994330.275668874383 27870000.000022839755 262864330.275687992573 1 60418.061568550 2024-04-18T01:28:39.522683+00:00 19994330.275792077184 27870000.000009246171 262864330.275797605515 1 60418.061580097 2024-04-18T01:28:40.520399+00:00 19994330.275891002268 27870000.000011511147 262864330.275898814201 1 60418.061591672 2024-04-18T01:28:41.520432+00:00 19994330.275602631271 27869999.999982852489 262864330.275581806898 1 60418.061603298 2024-04-18T01:28:42.524946+00:00 19994330.275797925889 27869999.999984439462 262864330.275778681040 1 60418.061614845 2024-04-18T01:28:43.522607+00:00 19994330.275601372123 27869999.999990161508 262864330.275587856770 1 60418.061626412 2024-04-18T01:28:44.522026+00:00 19994330.275729183108 27869999.999994769692 262864330.275720238686 1 60418.061637976 2024-04-18T01:28:45.521128+00:00 19994330.275900095701 27870000.000010043383 262864330.275906443596 1 60418.061649552 2024-04-18T01:28:46.521312+00:00 19994330.275777198374 27870000.000031426549 262864330.275804907084 1 60418.061661117 2024-04-18T01:28:47.520483+00:00 19994330.275701586157 27869999.999973729253 262864330.275671601295 1 60418.061672783 2024-04-18T01:28:48.528489+00:00 19994330.275604136288 27870000.000025205314 262864330.275625646114 1 60418.061684332 2024-04-18T01:28:49.526264+00:00 19994330.275616366416 27869999.999981328845 262864330.275594025850 1 60418.061695843 2024-04-18T01:28:50.520847+00:00 19994330.275884032249 27869999.999949079007 262864330.275829404593 1 60418.061707408 2024-04-18T01:28:51.520011+00:00 19994330.275449611247 27870000.000036314130 262864330.275482207537 1 60418.061719001 2024-04-18T01:28:52.521693+00:00 19994330.275585234165 27869999.999987553805 262864330.275569081306 1 60418.061730563 2024-04-18T01:28:53.520610+00:00 19994330.275729771703 27869999.999980274588 262864330.275706350803 1 60418.061742247 2024-04-18T01:28:54.530127+00:00 19994330.275767773390 27870000.000012706965 262864330.275776773691 1 60418.061753857 2024-04-18T01:28:55.533267+00:00 19994330.275777328759 27870000.000022612512 262864330.275796264410 1 60418.061765330 2024-04-18T01:28:56.524489+00:00 19994330.275715038180 27870000.000005226582 262864330.275716543198 1 60418.061776862 2024-04-18T01:28:57.520911+00:00 19994330.275678358972 27869999.999999798834 262864330.275674462318 1 60418.061788449 2024-04-18T01:28:58.521976+00:00 19994330.275662362576 27869999.999959763139 262864330.275618433952 1 60418.061800058 2024-04-18T01:28:59.525015+00:00 19994330.275877691805 27870000.000025261194 262864330.275899261236 1 60418.061811591 2024-04-18T01:29:00.521406+00:00 19994330.275755021721 27869999.999997407198 262864330.275748729706 1 60418.061823178 2024-04-18T01:29:01.522556+00:00 19994330.275619521737 27869999.999984681606 262864330.275600492954 1 60418.061834762 2024-04-18T01:29:02.523442+00:00 19994330.275868494064 27870000.000003647059 262864330.275868445635 1 60418.061846344 2024-04-18T01:29:03.524094+00:00 19994330.275730632246 27869999.999992493540 262864330.275719434023 1 60418.061857937 2024-04-18T01:29:04.525788+00:00 19994330.275740612298 27870000.000025447458 262864330.275762379169 1 60418.061869474 2024-04-18T01:29:05.522529+00:00 19994330.275870017707 27869999.999951627105 262864330.275817960501 1 60418.061881015 2024-04-18T01:29:06.519657+00:00 19994330.275652717799 27869999.999982140958 262864330.275631159544 1 60418.061892609 2024-04-18T01:29:07.521422+00:00 19994330.275632824749 27869999.999980673194 262864330.275609821081 1 60418.061904212 2024-04-18T01:29:08.523866+00:00 19994330.275819126517 27869999.999978788197 262864330.275794208050 1 60418.061915764 2024-04-18T01:29:09.521999+00:00 19994330.275603521615 27869999.999989990145 262864330.275589823723 1 60418.061927365 2024-04-18T01:29:10.524359+00:00 19994330.275747548789 27869999.999985106289 262864330.275728940964 1 60418.061938941 2024-04-18T01:29:11.524526+00:00 19994330.275682874024 27870000.000004190952 262864330.275683373213 1 60418.061950482 2024-04-18T01:29:12.521653+00:00 19994330.275569509715 27869999.999997962266 262864330.275563776493 1 60418.061962054 2024-04-18T01:29:13.521449+00:00 19994330.275683455169 27869999.999966245145 262864330.275646001101 1 60418.061973616 2024-04-18T01:29:14.520376+00:00 19994330.275898937136 27869999.999978203326 262864330.275873452425 1 60418.061985198 2024-04-18T01:29:15.521135+00:00 19994330.275924235582 27870000.000001315027 262864330.275921851397 1 60418.061996761 2024-04-18T01:29:16.520165+00:00 19994330.275499142706 27870000.000007797033 262864330.275503247976 1 60418.062008381 2024-04-18T01:29:17.524163+00:00 19994330.275773186237 27870000.000004231930 262864330.275773733854 1 60418.062019904 2024-04-18T01:29:18.519697+00:00 19994330.275791581720 27869999.999980095774 262864330.275767982006 1 60418.062031489 2024-04-18T01:29:19.520631+00:00 19994330.275625322014 27870000.000009700656 262864330.275631338358 1 60418.062043044 2024-04-18T01:29:20.518963+00:00 19994330.275682855397 27869999.999977692962 262864330.275656878948 1 60418.062054636 2024-04-18T01:29:21.520578+00:00 19994330.275688856840 27870000.000019628555 262864330.275704801083 1 60418.062066206 2024-04-18T01:29:22.520195+00:00 19994330.275728181005 27870000.000050384551 262864330.275774896145 1 60418.062077796 2024-04-18T01:29:23.521588+00:00 19994330.275886010379 27869999.999996066093 262864330.275878369808 1 60418.062089358 2024-04-18T01:29:24.520495+00:00 19994330.275716960430 27869999.999983344227 262864330.275696605444 1 60418.062100976 2024-04-18T01:29:25.524351+00:00 19994330.275749482214 27870000.000015445054 262864330.275761216879 1 60418.062112530 2024-04-18T01:29:26.522556+00:00 19994330.275528959930 27870000.000014979392 262864330.275540262461 1 60418.062124075 2024-04-18T01:29:27.520085+00:00 19994330.275653894991 27869999.999984607100 262864330.275634825230 1 60418.062135668 2024-04-18T01:29:28.521661+00:00 19994330.275823790580 27870000.000043906271 262864330.275864005089 1 60418.062147225 2024-04-18T01:29:29.520212+00:00 19994330.275992345065 27869999.999954245985 262864330.275942891836 1 60418.062158801 2024-04-18T01:29:30.520397+00:00 19994330.275941375643 27869999.999991178513 262864330.275928854942 1 60418.062170392 2024-04-18T01:29:31.521848+00:00 19994330.275499977171 27870000.000058267266 262864330.275554537773 1 60418.062181996 2024-04-18T01:29:32.524483+00:00 19994330.275577470660 27869999.999994296581 262864330.275568068027 1 60418.062193548 2024-04-18T01:29:33.522553+00:00 19994330.275793805718 27869999.999993592501 262864330.275783717632 1 60418.062205134 2024-04-18T01:29:34.523580+00:00 19994330.275705214590 27870000.000007197261 262864330.275708734989 1 60418.062216683 2024-04-18T01:29:35.521393+00:00 19994330.275859795511 27869999.999951921403 262864330.275808036327 1 60418.062228256 2024-04-18T01:29:36.521331+00:00 19994330.275522954762 27870000.000048525631 262864330.275567770004 1 60418.062239829 2024-04-18T01:29:37.521228+00:00 19994330.275614459068 27869999.999973565340 262864330.275584340096 1 60418.062251392 2024-04-18T01:29:38.520231+00:00 19994330.275786783546 27869999.999993763864 262864330.275776863098 1 60418.062262978 2024-04-18T01:29:39.521314+00:00 19994330.275792974979 27870000.000009238720 262864330.275798529387 1 60418.062274557 2024-04-18T01:29:40.521703+00:00 19994330.275819819421 27869999.999994210899 262864330.275810331106 1 60418.062286113 2024-04-18T01:29:41.520210+00:00 19994330.275748196989 27870000.000007312745 262864330.275751799345 1 60418.062297698 2024-04-18T01:29:42.521135+00:00 19994330.275680147111 27870000.000019423664 262864330.275695890188 1 60418.062309274 2024-04-18T01:29:43.521298+00:00 19994330.275810096413 27870000.000023391098 262864330.275829792023 1 60418.062320854 2024-04-18T01:29:44.521729+00:00 19994330.275627050549 27870000.000033237040 262864330.275656580925 1 60418.062332429 2024-04-18T01:29:45.521867+00:00 19994330.275748942047 27870000.000010132790 262864330.275755375624 1 60418.062343980 2024-04-18T01:29:46.519907+00:00 19994330.275773759931 27869999.999995619059 262864330.275765687227 1 60418.062355550 2024-04-18T01:29:47.519495+00:00 19994330.275702539831 27869999.999991182238 262864330.275690019131 1 60418.062367131 2024-04-18T01:29:48.520072+00:00 19994330.275660872459 27869999.999988641590 262864330.275645822287 1 60418.062378711 2024-04-18T01:29:49.520591+00:00 19994330.275855336338 27869999.999982122332 262864330.275833755732 1 60418.062390289 2024-04-18T01:29:50.520983+00:00 19994330.275395635515 27870000.000003218651 262864330.275395154953 1 60418.062401862 2024-04-18T01:29:51.520895+00:00 19994330.275934956968 27869999.999999430031 262864330.275930702686 1 60418.062413452 2024-04-18T01:29:52.522254+00:00 19994330.275718938559 27869999.999977793545 262864330.275693029165 1 60418.062424995 2024-04-18T01:29:53.519598+00:00 19994330.275586642325 27869999.999989468604 262864330.275572419167 1 60418.062436608 2024-04-18T01:29:54.522930+00:00 19994330.275782767683 27869999.999992080033 262864330.275771141052 1 60418.062448178 2024-04-18T01:29:55.522602+00:00 19994330.275806937367 27870000.000030759722 262864330.275833994150 1 60418.062459746 2024-04-18T01:29:56.522111+00:00 19994330.275797959417 27870000.000026319176 262864330.275820583105 1 60418.062471314 2024-04-18T01:29:57.521579+00:00 19994330.275855887681 27869999.999981485307 262864330.275833696127 1 60418.062482897 2024-04-18T01:29:58.522270+00:00 19994330.275748424232 27870000.000040460378 262864330.275785207748 1 60418.062494471 2024-04-18T01:29:59.522257+00:00 19994330.275705758482 27869999.999975949526 262864330.275678008795 1 60418.062506118 2024-04-18T01:30:00.528635+00:00 19994330.275697413832 27869999.999997090548 262864330.275690793991 1 60418.062517879 2024-04-18T01:30:01.544741+00:00 19994330.275998260826 27869999.999971702695 262864330.275966256857 1 60418.062529420 2024-04-18T01:30:02.541881+00:00 19994330.275571513921 27870000.000004991889 262864330.275572836399 1 60418.062540944 2024-04-18T01:30:03.537533+00:00 19994330.275555975735 27869999.999998934567 262864330.275551199913 1 60418.062552691 2024-04-18T01:30:04.552449+00:00 19994330.275752726942 27869999.999978087842 262864330.275727123022 1 60418.062564159 2024-04-18T01:30:05.543360+00:00 19994330.275802236050 27869999.999954655766 262864330.275753170252 1 60418.062575579 2024-04-18T01:30:06.530052+00:00 19994330.275665428489 27870000.000011581928 262864330.275673329830 1 60418.062587286 2024-04-18T01:30:07.541501+00:00 19994330.275695476681 27870000.000022348017 262864330.275714129210 1 60418.062598752 2024-04-18T01:30:08.532185+00:00 19994330.275870323181 27869999.999942421913 262864330.275809049606 1 60418.062610394 2024-04-18T01:30:09.538050+00:00 19994330.275774333626 27870000.000015199184 262864330.275785833597 1 60418.062621934 2024-04-18T01:30:10.535132+00:00 19994330.275645919144 27870000.000015303493 262864330.275657534599 1 60418.062633426 2024-04-18T01:30:11.528037+00:00 19994330.275751788169 27870000.000012367964 262864330.275760471821 1 60418.062645034 2024-04-18T01:30:12.530921+00:00 19994330.275761596859 27870000.000008720905 262864330.275766640902 1 60418.062656654 2024-04-18T01:30:13.534873+00:00 19994330.275748658925 27869999.999972235411 262864330.275717198849 1 60418.062668173 2024-04-18T01:30:14.530113+00:00 19994330.275750197470 27870000.000029351562 262864330.275775849819 1 60418.062679783 2024-04-18T01:30:15.533286+00:00 19994330.275598190725 27870000.000006515533 262864330.275601029396 1 60418.062691228 2024-04-18T01:30:16.522127+00:00 19994330.275790441781 27869999.999965675175 262864330.275752425194 1 60418.062702866 2024-04-18T01:30:17.527602+00:00 19994330.275491423905 27870000.000045325607 262864330.275533050299 1 60418.062714614 2024-04-18T01:30:18.542690+00:00 19994330.275718059391 27870000.000022295862 262864330.275736659765 1 60418.062726068 2024-04-18T01:30:19.532276+00:00 19994330.275677088648 27870000.000002108514 262864330.275675505400 1 60418.062737675 2024-04-18T01:30:20.535115+00:00 19994330.275873884559 27869999.999995741993 262864330.275865912437 1 60418.062749099 2024-04-18T01:30:21.522146+00:00 19994330.275702174753 27869999.999985527247 262864330.275683999062 1 60418.062760697 2024-04-18T01:30:22.524211+00:00 19994330.275899119675 27869999.999969851226 262864330.275865256786 1 60418.062772319 2024-04-18T01:30:23.528313+00:00 19994330.275658000261 27869999.999988760799 262864330.275643080473 1 60418.062783864 2024-04-18T01:30:24.525883+00:00 19994330.275813389570 27869999.999994099140 262864330.275803804398 1 60418.062795470 2024-04-18T01:30:25.528599+00:00 19994330.275810077786 27870000.000047020614 262864330.275853395462 1 60418.062807120 2024-04-18T01:30:26.535176+00:00 19994330.275678917766 27869999.999981813133 262864330.275657057762 1 60418.062818552 2024-04-18T01:30:27.522942+00:00 19994330.275818176568 27869999.999954141676 262864330.275768607855 1 60418.062830180 2024-04-18T01:30:28.527552+00:00 19994330.275713127106 27869999.999991264194 262864330.275700688362 1 60418.062841840 2024-04-18T01:30:29.534978+00:00 19994330.275641132146 27870000.000027760863 262864330.275665223598 1 60418.062853319 2024-04-18T01:30:30.526732+00:00 19994330.275800585747 27869999.999985475093 262864330.275782376528 1 60418.062865104 2024-04-18T01:30:31.544964+00:00 19994330.275732651353 27869999.999981235713 262864330.275710165501 1 60418.062876889 2024-04-18T01:30:32.563202+00:00 19994330.275526393205 27870000.000018734485 262864330.275541454554 1 60418.062888381 2024-04-18T01:30:33.556107+00:00 19994330.275802105665 27870000.000019825995 262864330.275818228722 1 60418.062899668 2024-04-18T01:30:34.531274+00:00 19994330.275709979236 27869999.999938324094 262864330.275644600391 1 60418.062911181 2024-04-18T01:30:35.526030+00:00 19994330.275604624301 27870000.000023134053 262864330.275624066591 1 60418.062922767 2024-04-18T01:30:36.527091+00:00 19994330.275831658393 27869999.999941017479 262864330.275768995285 1 60418.062934351 2024-04-18T01:30:37.527956+00:00 19994330.275885738432 27869999.999970115721 262864330.275852143764 1 60418.062945856 2024-04-18T01:30:38.521931+00:00 19994330.275778438896 27870000.000007662922 262864330.275782406330 1 60418.062957522 2024-04-18T01:30:39.529878+00:00 19994330.275763541460 27869999.999989412725 262864330.275749266148 1 60418.062969105 2024-04-18T01:30:40.530663+00:00 19994330.275605596602 27869999.999977421016 262864330.275579303503 1 60418.062980575 2024-04-18T01:30:41.521703+00:00 19994330.275830447674 27870000.000011388212 262864330.275838136673 1 60418.062992169 2024-04-18T01:30:42.523402+00:00 19994330.275705281645 27869999.999996375293 262864330.275697946548 1 60418.063003775 2024-04-18T01:30:43.526174+00:00 19994330.275691322982 27870000.000018633902 262864330.275706261396 1 60418.063015400 2024-04-18T01:30:44.530541+00:00 19994330.275748524815 27870000.000000555068 262864330.275745391846 1 60418.063026972 2024-04-18T01:30:45.530381+00:00 19994330.275774799287 27869999.999988008291 262864330.275759130716 1 60418.063038622 2024-04-18T01:30:46.536926+00:00 19994330.275666136295 27869999.999996870756 262864330.275659322739 1 60418.063050073 2024-04-18T01:30:47.526283+00:00 19994330.275707747787 27870000.000037420541 262864330.275741487741 1 60418.063061635 2024-04-18T01:30:48.525244+00:00 19994330.275981891900 27870000.000019721687 262864330.275997936726 1 60418.063073169 2024-04-18T01:30:49.521752+00:00 19994330.275810956955 27869999.999997336417 262864330.275804609060 1 60418.063084943 2024-04-18T01:30:50.539065+00:00 19994330.275614470243 27869999.999986145645 262864330.275596916676 1 60418.063096364 2024-04-18T01:30:51.525850+00:00 19994330.275679279119 27869999.999973472208 262864330.275649070740 1 60418.063108025 2024-04-18T01:30:52.533354+00:00 19994330.275785557926 27869999.999992046505 262864330.275773912668 1 60418.063119549 2024-04-18T01:30:53.529059+00:00 19994330.275817908347 27869999.999992381781 262864330.275806576014 1 60418.063131075 2024-04-18T01:30:54.524905+00:00 19994330.275458671153 27870000.000011857599 262864330.275466829538 1 60418.063142657 2024-04-18T01:30:55.525559+00:00 19994330.275928352028 27869999.999973978847 262864330.275898635387 1 60418.063154230 2024-04-18T01:30:56.525473+00:00 19994330.275844279677 27870000.000060729682 262864330.275901317596 1 60418.063165788 2024-04-18T01:30:57.524030+00:00 19994330.275763433427 27869999.999960921705 262864330.275720655918 1 60418.063177317 2024-04-18T01:30:58.520244+00:00 19994330.275827500969 27870000.000025827438 262864330.275849640369 1 60418.063188967 2024-04-18T01:30:59.526770+00:00 19994330.275871086866 27869999.999976783991 262864330.275844186544 1 60418.063200523 2024-04-18T01:31:00.525154+00:00 19994330.275709241629 27870000.000009384006 262864330.275714933872 1 60418.063212567 2024-04-18T01:31:01.565756+00:00 19994330.275625690818 27870000.000020615757 262864330.275642633438 1 60418.063223745 2024-04-18T01:31:02.531547+00:00 19994330.275716494769 27869999.999996066093 262864330.275708854198 1 60418.063235307 2024-04-18T01:31:03.530520+00:00 19994330.275794457644 27870000.000023562461 262864330.275814324617 1 60418.063246838 2024-04-18T01:31:04.526794+00:00 19994330.275672350079 27869999.999996230006 262864330.275664895773 1 60418.063258449 2024-04-18T01:31:05.529991+00:00 19994330.275668960065 27869999.999996397644 262864330.275661647320 1 60418.063269986 2024-04-18T01:31:06.526755+00:00 19994330.275865457952 27869999.999982424080 262864330.275844186544 1 60418.063281498 2024-04-18T01:31:07.521454+00:00 19994330.275714185089 27870000.000013686717 262864330.275724172592 1 60418.063293149 2024-04-18T01:31:08.528102+00:00 19994330.276037126780 27870000.000030040741 262864330.276063472033 1 60418.063304721 2024-04-18T01:31:09.527949+00:00 19994330.275786310434 27870000.000013668090 262864330.275796294212 1 60418.063316253 2024-04-18T01:31:10.524255+00:00 19994330.275559384376 27870000.000010438263 262864330.275566130877 1 60418.063327862 2024-04-18T01:31:11.527297+00:00 19994330.275795612484 27870000.000020567328 262864330.275812476873 1 60418.063339433 2024-04-18T01:31:12.526981+00:00 19994330.275697428733 27870000.000014897436 262864330.275708645582 1 60418.063350954 2024-04-18T01:31:13.522394+00:00 19994330.275955937803 27870000.000021029264 262864330.275973290205 1 60418.063362521 2024-04-18T01:31:14.521770+00:00 19994330.275689978153 27870000.000022072345 262864330.275708377361 1 60418.063374162 2024-04-18T01:31:15.527598+00:00 19994330.275785986334 27869999.999938819557 262864330.275721102953 1 60418.063385713 2024-04-18T01:31:16.525618+00:00 19994330.275508079678 27869999.999990779907 262864330.275495171547 1 60418.063397262 2024-04-18T01:31:17.523464+00:00 19994330.275800418109 27869999.999995138496 262864330.275791853666 1 60418.063408811 2024-04-18T01:31:18.521216+00:00 19994330.275821585208 27870000.000002339482 262864330.275820225477 1 60418.063420390 2024-04-18T01:31:19.521699+00:00 19994330.275881201029 27870000.000003326684 262864330.275880843401 1 60418.063432002 2024-04-18T01:31:20.524920+00:00 19994330.275514781475 27869999.999946963042 262864330.275458037853 1 60418.063443566 2024-04-18T01:31:21.524097+00:00 19994330.275757741183 27869999.999994959682 262864330.275748997927 1 60418.063455122 2024-04-18T01:31:22.522492+00:00 19994330.275804221630 27869999.999974619597 262864330.275775134563 1 60418.063466737 2024-04-18T01:31:23.526081+00:00 19994330.275782994926 27870000.000004865229 262864330.275784164667 1 60418.063478270 2024-04-18T01:31:24.522526+00:00 19994330.275670770556 27869999.999987531453 262864330.275654613972 1 60418.063489865 2024-04-18T01:31:25.524308+00:00 19994330.275752384216 27870000.000000096858 262864330.275748789310 1 60418.063501384 2024-04-18T01:31:26.519607+00:00 19994330.275714948773 27869999.999999441206 262864330.275710701942 1 60418.063513003 2024-04-18T01:31:27.523509+00:00 19994330.275956735015 27869999.999993905425 262864330.275946974754 1 60418.063524608 2024-04-18T01:31:28.526106+00:00 19994330.275858558714 27870000.000009957701 262864330.275864809752 1 60418.063536167 2024-04-18T01:31:29.524839+00:00 19994330.275626510382 27869999.999967236072 262864330.275590062141 1 60418.063547759 2024-04-18T01:31:30.526356+00:00 19994330.275856338441 27869999.999979306012 262864330.275831967592 1 60418.063559334 2024-04-18T01:31:31.526466+00:00 19994330.275504570454 27870000.000014770776 262864330.275515645742 1 60418.063570893 2024-04-18T01:31:32.525187+00:00 19994330.275597155094 27869999.999986249954 262864330.275579720736 1 60418.063582412 2024-04-18T01:31:33.520444+00:00 19994330.275852371007 27870000.000014271587 262864330.275862962008 1 60418.063594014 2024-04-18T01:31:34.522858+00:00 19994330.275577630848 27869999.999978885055 262864330.275552839041 1 60418.063605562 2024-04-18T01:31:35.520581+00:00 19994330.275679081678 27869999.999996103346 262864330.275671482086 1 60418.063617163 2024-04-18T01:31:36.522865+00:00 19994330.275875605643 27869999.999998107553 262864330.275869995356 1 60418.063628718 2024-04-18T01:31:37.521234+00:00 19994330.275827493519 27869999.999993957579 262864330.275817751884 1 60418.063640278 2024-04-18T01:31:38.520004+00:00 19994330.275788083673 27870000.000021256506 262864330.275805652142 1 60418.063651863 2024-04-18T01:31:39.521005+00:00 19994330.275667462498 27869999.999975774437 262864330.275639533997 1 60418.063663439 2024-04-18T01:31:40.521116+00:00 19994330.275786682963 27869999.999984309077 262864330.275767326355 1 60418.063675015 2024-04-18T01:31:41.521332+00:00 19994330.275821939111 27869999.999976713210 262864330.275794982910 1 60418.063686632 2024-04-18T01:31:42.524981+00:00 19994330.275828380138 27870000.000015389174 262864330.275840073824 1 60418.063698235 2024-04-18T01:31:43.527541+00:00 19994330.275632299483 27870000.000014003366 262864330.275642603636 1 60418.063709747 2024-04-18T01:31:44.522105+00:00 19994330.275767389685 27869999.999979615211 262864330.275743305683 1 60418.063721312 2024-04-18T01:31:45.521391+00:00 19994330.275823589414 27870000.000023476779 262864330.275843381882 1 60418.063732911 2024-04-18T01:31:46.523495+00:00 19994330.275809336454 27870000.000017069280 262864330.275822728872 1 60418.063744458 2024-04-18T01:31:47.521174+00:00 19994330.275621328503 27869999.999942533672 262864330.275560170412 1 60418.063756043 2024-04-18T01:31:48.522140+00:00 19994330.275666080415 27870000.000025108457 262864330.275687485933 1 60418.063767646 2024-04-18T01:31:49.524608+00:00 19994330.275797437876 27869999.999996479601 262864330.275790214539 1 60418.063779179 2024-04-18T01:31:50.521068+00:00 19994330.275778982788 27870000.000010102987 262864330.275785386562 1 60418.063790744 2024-04-18T01:31:51.520319+00:00 19994330.275794468820 27869999.999996758997 262864330.275787532330 1 60418.063802347 2024-04-18T01:31:52.522796+00:00 19994330.275789950043 27870000.000018309802 262864330.275804549456 1 60418.063813903 2024-04-18T01:31:53.521204+00:00 19994330.275864209980 27869999.999988388270 262864330.275848895311 1 60418.063825494 2024-04-18T01:31:54.522681+00:00 19994330.275707583874 27869999.999967586249 262864330.275671452284 1 60418.063837027 2024-04-18T01:31:55.519134+00:00 19994330.275817777961 27869999.999969813973 262864330.275783896446 1 60418.063848628 2024-04-18T01:31:56.521452+00:00 19994330.275700729340 27869999.999998517334 262864330.275695532560 1 60418.063860190 2024-04-18T01:31:57.520377+00:00 19994330.275826014578 27869999.999993253499 262864330.275815576315 1 60418.063871796 2024-04-18T01:31:58.523162+00:00 19994330.275817219168 27869999.999981917441 262864330.275795429945 1 60418.063883368 2024-04-18T01:31:59.523042+00:00 19994330.275745730847 27870000.000024903566 262864330.275766938925 1 60418.063894912 2024-04-18T01:32:00.520359+00:00 19994330.275567561388 27869999.999977163970 262864330.275541037321 1 60418.063906479 2024-04-18T01:32:01.519814+00:00 19994330.275962833315 27869999.999997757375 262864330.275956898928 1 60418.063918142 2024-04-18T01:32:02.527454+00:00 19994330.275768972933 27870000.000013850629 262864330.275779128075 1 60418.063929818 2024-04-18T01:32:03.536221+00:00 19994330.275830168277 27870000.000000305474 262864330.275826781988 1 60418.063941346 2024-04-18T01:32:04.532312+00:00 19994330.275778241456 27870000.000012870878 262864330.275787413120 1 60418.063952954 2024-04-18T01:32:05.535218+00:00 19994330.275783851743 27870000.000021401793 262864330.275801539421 1 60418.063964493 2024-04-18T01:32:06.532206+00:00 19994330.275767050683 27869999.999987673014 262864330.275751024485 1 60418.063976060 2024-04-18T01:32:07.531601+00:00 19994330.275566257536 27869999.999997362494 262864330.275559931993 1 60418.063987643 2024-04-18T01:32:08.532403+00:00 19994330.275721739978 27870000.000002667308 262864330.275720715523 1 60418.063999263 2024-04-18T01:32:09.536347+00:00 19994330.275856673717 27870000.000009696931 262864330.275862663984 1 60418.064010832 2024-04-18T01:32:10.535823+00:00 19994330.275879316032 27870000.000023365021 262864330.275898993015 1 60418.064022290 2024-04-18T01:32:11.525825+00:00 19994330.275704469532 27870000.000033363700 262864330.275734156370 1 60418.064033947 2024-04-18T01:32:12.533026+00:00 19994330.275744806975 27870000.000000491738 262864330.275741577148 1 60418.064045590 2024-04-18T01:32:13.539017+00:00 19994330.275479435921 27870000.000011544675 262864330.275487273932 1 60418.064057080 2024-04-18T01:32:14.531718+00:00 19994330.275755155832 27870000.000064097345 262864330.275815576315 1 60418.064068537 2024-04-18T01:32:15.521574+00:00 19994330.275566820055 27870000.000024881214 262864330.275588005781 1 60418.064080157 2024-04-18T01:32:16.525557+00:00 19994330.275878749788 27869999.999994676560 262864330.275869727135 1 60418.064091708 2024-04-18T01:32:17.523588+00:00 19994330.275751259178 27869999.999921575189 262864330.275669127703 1 60418.064103339 2024-04-18T01:32:18.528525+00:00 19994330.276030428708 27870000.000028919429 262864330.276055634022 1 60418.064115200 2024-04-18T01:32:19.553313+00:00 19994330.275697275996 27870000.000015825033 262864330.275709390640 1 60418.064126437 2024-04-18T01:32:20.524119+00:00 19994330.275806926191 27869999.999998457730 262864330.275801688433 1 60418.064137992 2024-04-18T01:32:21.522444+00:00 19994330.275655921549 27870000.000014640391 262864330.275666862726 1 60418.064149541 2024-04-18T01:32:22.520323+00:00 19994330.275535326451 27869999.999977432191 262864330.275509059429 1 60418.064161373 2024-04-18T01:32:23.542639+00:00 19994330.275677986443 27870000.000032164156 262864330.275706440210 1 60418.064172741 2024-04-18T01:32:24.524790+00:00 19994330.276028450578 27869999.999996308237 262864330.276021063328 1 60418.064184316 2024-04-18T01:32:25.524847+00:00 19994330.275879502296 27870000.000034295022 262864330.275910109282 1 60418.064195904 2024-04-18T01:32:26.526154+00:00 19994330.275643128902 27869999.999968867749 262864330.275608301163 1 60418.064207425 2024-04-18T01:32:27.521545+00:00 19994330.275958534330 27870000.000007838011 262864330.275962680578 1 60418.064219020 2024-04-18T01:32:28.523313+00:00 19994330.275788661093 27869999.999969385564 262864330.275754362345 1 60418.064230612 2024-04-18T01:32:29.524851+00:00 19994330.275723822415 27869999.999978881329 262864330.275698989630 1 60418.064242146 2024-04-18T01:32:30.521389+00:00 19994330.275569178164 27870000.000009942800 262864330.275575429201 1 60418.064253791 2024-04-18T01:32:31.527586+00:00 19994330.275924343616 27870000.000006578863 262864330.275927245617 1 60418.064265356 2024-04-18T01:32:32.526817+00:00 19994330.275717556477 27870000.000050425529 262864330.275764286518 1 60418.064276932 2024-04-18T01:32:33.526954+00:00 19994330.275772143155 27869999.999980747700 262864330.275749206543 1 60418.064288527 2024-04-18T01:32:34.528722+00:00 19994330.275557182729 27870000.000003233552 262864330.275556713343 1 60418.064300066 2024-04-18T01:32:35.525685+00:00 19994330.275722488761 27869999.999980811030 262864330.275699615479 1 60418.064311616 2024-04-18T01:32:36.523634+00:00 19994330.275620296597 27870000.000005707145 262864330.275622308254 1 60418.064323170 2024-04-18T01:32:37.521915+00:00 19994330.275718487799 27869999.999985687435 262864330.275700479746 1 60418.064334738 2024-04-18T01:32:38.521332+00:00 19994330.275697689503 27870000.000004287809 262864330.275698274374 1 60418.064346375 2024-04-18T01:32:39.526771+00:00 19994330.275957282633 27869999.999981477857 262864330.275935053825 1 60418.064357971 2024-04-18T01:32:40.528695+00:00 19994330.275624286383 27870000.000044956803 262864330.275665521622 1 60418.064369467 2024-04-18T01:32:41.521927+00:00 19994330.275797404349 27870000.000018548220 262864330.275812238455 1 60418.064381100 2024-04-18T01:32:42.527067+00:00 19994330.275666419417 27870000.000008348376 262864330.275671064854 1 60418.064392652 2024-04-18T01:32:43.525120+00:00 19994330.275864355266 27869999.999952726066 262864330.275813400745 1 60418.064404215 2024-04-18T01:32:44.524201+00:00 19994330.275563221425 27870000.000021353364 262864330.275580853224 1 60418.064415772 2024-04-18T01:32:45.522748+00:00 19994330.275805827230 27870000.000034268945 262864330.275836408138 1 60418.064427428 2024-04-18T01:32:46.529806+00:00 19994330.275634329766 27870000.000025376678 262864330.275656014681 1 60418.064438997 2024-04-18T01:32:47.529331+00:00 19994330.275612503290 27869999.999977536500 262864330.275586336851 1 60418.064450601 2024-04-18T01:32:48.531888+00:00 19994330.275716859847 27869999.999987114221 262864330.275700300932 1 60418.064462048 2024-04-18T01:32:49.520958+00:00 19994330.275864016265 27870000.000001981854 262864330.275862276554 1 60418.064473657 2024-04-18T01:32:50.523965+00:00 19994330.275555141270 27870000.000014506280 262864330.275565952063 1 60418.064485221 2024-04-18T01:32:51.523081+00:00 19994330.275948345661 27869999.999947942793 262864330.275892585516 1 60418.064496769 2024-04-18T01:32:52.520841+00:00 19994330.275740347803 27870000.000005986542 262864330.275742650032 1 60418.064508336 2024-04-18T01:32:53.520229+00:00 19994330.275745522231 27870000.000005174428 262864330.275747001171 1 60418.064519954 2024-04-18T01:32:54.524018+00:00 19994330.275890242308 27869999.999980401248 262864330.275866925716 1 60418.064531491 2024-04-18T01:32:55.520846+00:00 19994330.275812134147 27870000.000007338822 262864330.275815784931 1 60418.064543074 2024-04-18T01:32:56.521648+00:00 19994330.275477617979 27869999.999999955297 262864330.275473862886 1 60418.064554689 2024-04-18T01:32:57.525115+00:00 19994330.275832559913 27870000.000041358173 262864330.275870233774 1 60418.064566236 2024-04-18T01:32:58.522802+00:00 19994330.275758463889 27869999.999971453100 262864330.275726228952 1 60418.064577776 2024-04-18T01:32:59.519881+00:00 19994330.275596782565 27870000.000001627952 262864330.275594711304 1 60418.064589391 2024-04-18T01:33:00.523436+00:00 19994330.275866087526 27870000.000025253743 262864330.275887638330 1 60418.064600934 2024-04-18T01:33:01.520732+00:00 19994330.275772798806 27870000.000004436821 262864330.275773555040 1 60418.064612566 2024-04-18T01:33:02.525652+00:00 19994330.275492027402 27869999.999990466982 262864330.275478780270 1 60418.064624168 2024-04-18T01:33:03.528148+00:00 19994330.275798343122 27870000.000013176352 262864330.275807827711 1 60418.064635733 2024-04-18T01:33:04.527311+00:00 19994330.276028152555 27870000.000015899539 262864330.276040375233 1 60418.064647359 2024-04-18T01:33:05.531808+00:00 19994330.275570947677 27870000.000011313707 262864330.275578588247 1 60418.064658809 2024-04-18T01:33:06.521092+00:00 19994330.275645416230 27870000.000001966953 262864330.275643676519 1 60418.064670449 2024-04-18T01:33:07.526826+00:00 19994330.275994710624 27870000.000019747764 262864330.276010781527 1 60418.064681993 2024-04-18T01:33:08.524174+00:00 19994330.275637730956 27869999.999963596463 262864330.275597631931 1 60418.064693550 2024-04-18T01:33:09.522714+00:00 19994330.275749791414 27869999.999985892326 262864330.275732010603 1 60418.064705225 2024-04-18T01:33:10.531399+00:00 19994330.275440279394 27869999.999980960041 262864330.275417536497 1 60418.064716761 2024-04-18T01:33:11.528099+00:00 19994330.276051837951 27870000.000037729740 262864330.276085883379 1 60418.064728309 2024-04-18T01:33:12.525923+00:00 19994330.275890953839 27870000.000015016645 262864330.275902271271 1 60418.064739959 2024-04-18T01:33:13.532436+00:00 19994330.275734953582 27869999.999986317009 262864330.275717586279 1 60418.064751416 2024-04-18T01:33:14.522306+00:00 19994330.275897793472 27869999.999993115664 262864330.275887221098 1 60418.064763031 2024-04-18T01:33:15.525832+00:00 19994330.275486342609 27869999.999995421618 262864330.275478065014 1 60418.064774627 2024-04-18T01:33:16.527792+00:00 19994330.275723744184 27869999.999960303307 262864330.275680363178 1 60418.064786112 2024-04-18T01:33:17.520081+00:00 19994330.275937199593 27869999.999986395240 262864330.275919914246 1 60418.064797735 2024-04-18T01:33:18.524267+00:00 19994330.275678455830 27869999.999986872077 262864330.275661647320 1 60418.064809359 2024-04-18T01:33:19.528636+00:00 19994330.275857534260 27870000.000030025840 262864330.275883883238 1 60418.064820901 2024-04-18T01:33:20.525905+00:00 19994330.275639664382 27870000.000008173287 262864330.275644123554 1 60418.064832410 2024-04-18T01:33:21.520207+00:00 19994330.275771718472 27869999.999986860901 262864330.275754868984 1 60418.064843996 2024-04-18T01:33:22.521298+00:00 19994330.275826036930 27870000.000017177314 262864330.275839507580 1 60418.064855574 2024-04-18T01:33:23.521544+00:00 19994330.275682736188 27870000.000022668391 262864330.275701731443 1 60418.064867224 2024-04-18T01:33:24.528117+00:00 19994330.275645680726 27869999.999982293695 262864330.275624275208 1 60418.064878830 2024-04-18T01:33:25.530941+00:00 19994330.275752574205 27870000.000016056001 262864330.275764942169 1 60418.064890314 2024-04-18T01:33:26.523129+00:00 19994330.275579221547 27870000.000031329691 262864330.275606840849 1 60418.064901907 2024-04-18T01:33:27.524792+00:00 19994330.275764863938 27870000.000005405396 262864330.275766551495 1 60418.064913433 2024-04-18T01:33:28.520574+00:00 19994330.275757160038 27870000.000006947666 262864330.275760412216 1 60418.064925006 2024-04-18T01:33:29.520543+00:00 19994330.275719761848 27869999.999974586070 262864330.275690644979 1 60418.064936626 2024-04-18T01:33:30.524456+00:00 19994330.275541290641 27870000.000055450946 262864330.275593042374 1 60418.064948150 2024-04-18T01:33:31.520157+00:00 19994330.275638893247 27870000.000025641173 262864330.275660812855 1 60418.064959749 2024-04-18T01:33:32.522304+00:00 19994330.275854457170 27869999.999997537583 262864330.275848299265 1 60418.064971322 2024-04-18T01:33:33.522246+00:00 19994330.275626350194 27869999.999960992485 262864330.275583654642 1 60418.064982883 2024-04-18T01:33:34.521062+00:00 19994330.275731883943 27870000.000002816319 262864330.275730997324 1 60418.064994504 2024-04-18T01:33:35.525154+00:00 19994330.275622893125 27870000.000004328787 262864330.275623530149 1 60418.065006082 2024-04-18T01:33:36.525486+00:00 19994330.275567106903 27869999.999992035329 262864330.275555461645 1 60418.065017677 2024-04-18T01:33:37.527286+00:00 19994330.275930095464 27870000.000022038817 262864330.275948464870 1 60418.065029206 2024-04-18T01:33:38.523430+00:00 19994330.275846060365 27869999.999984197319 262864330.275826573372 1 60418.065040760 2024-04-18T01:33:39.521677+00:00 19994330.275648832321 27870000.000007830560 262864330.275652974844 1 60418.065052358 2024-04-18T01:33:40.523745+00:00 19994330.275833368301 27870000.000000365078 262864330.275830030441 1 60418.065063906 2024-04-18T01:33:41.521445+00:00 19994330.275906633586 27870000.000007603317 262864330.275910526514 1 60418.065075582 2024-04-18T01:33:42.530271+00:00 19994330.275537211448 27869999.999983463436 262864330.275516986847 1 60418.065087055 2024-04-18T01:33:43.521539+00:00 19994330.275933656842 27869999.999993678182 262864330.275923639536 1 60418.065098630 2024-04-18T01:33:44.521676+00:00 19994330.275628112257 27869999.999970361590 262864330.275594800711 1 60418.065110183 2024-04-18T01:33:45.519803+00:00 19994330.275798410177 27870000.000047814101 262864330.275842517614 1 60418.065121808 2024-04-18T01:33:46.524185+00:00 19994330.275694113225 27869999.999999929219 262864330.275690346956 1 60418.065133343 2024-04-18T01:33:47.520790+00:00 19994330.275702275336 27869999.999942023307 262864330.275640606880 1 60418.065144915 2024-04-18T01:33:48.520666+00:00 19994330.275666475296 27870000.000023629516 262864330.275686413050 1 60418.065156478 2024-04-18T01:33:49.519669+00:00 19994330.275844838470 27870000.000021278858 262864330.275862425566 1 60418.065168086 2024-04-18T01:33:50.522589+00:00 19994330.275697667152 27870000.000017933547 262864330.275711923838 1 60418.065179655 2024-04-18T01:33:51.522245+00:00 19994330.275746967643 27869999.999971617013 262864330.275714904070 1 60418.065191260 2024-04-18T01:33:52.524849+00:00 19994330.275622677058 27870000.000012781471 262864330.275631755590 1 60418.065202816 2024-04-18T01:33:53.523314+00:00 19994330.275991003960 27870000.000021092594 262864330.276008397341 1 60418.065214357 2024-04-18T01:33:54.520453+00:00 19994330.275715343654 27869999.999956008047 262864330.275667667389 1 60418.065225923 2024-04-18T01:33:55.519695+00:00 19994330.275624144822 27870000.000020377338 262864330.275640845299 1 60418.065237509 2024-04-18T01:33:56.520763+00:00 19994330.275721088052 27870000.000011723489 262864330.275729119778 1 60418.065249084 2024-04-18T01:33:57.520821+00:00 19994330.275834724307 27870000.000013090670 262864330.275844097137 1 60418.065260694 2024-04-18T01:33:58.523956+00:00 19994330.275664024055 27870000.000028707087 262864330.275689035654 1 60418.065272223 2024-04-18T01:33:59.520082+00:00 19994330.275397133082 27870000.000013589859 262864330.275407016277 1 60418.065283872 2024-04-18T01:34:00.526519+00:00 19994330.275914505124 27869999.999978527427 262864330.275889337063 1 60418.065295405 2024-04-18T01:34:01.523017+00:00 19994330.275832582265 27870000.000009961426 262864330.275838851929 1 60418.065307070 2024-04-18T01:34:02.530810+00:00 19994330.275681231171 27870000.000008419156 262864330.275685936213 1 60418.065318624 2024-04-18T01:34:03.529158+00:00 19994330.275547374040 27870000.000000257045 262864330.275543957949 1 60418.065330216 2024-04-18T01:34:04.530648+00:00 19994330.275667577982 27869999.999980002642 262864330.275643885136 1 60418.065341751 2024-04-18T01:34:05.527310+00:00 19994330.275724489242 27869999.999992847443 262864330.275713652372 1 60418.065353298 2024-04-18T01:34:06.524970+00:00 19994330.275910429657 27870000.000002790242 262864330.275909543037 1 60418.065364960 2024-04-18T01:34:07.532494+00:00 19994330.276027169079 27869999.999980207533 262864330.276003688574 1 60418.065376607 2024-04-18T01:34:08.538840+00:00 19994330.275626786053 27869999.999995511025 262864330.275618582964 1 60418.065388029 2024-04-18T01:34:09.525765+00:00 19994330.275839351118 27870000.000021971762 262864330.275857627392 1 60418.065399666 2024-04-18T01:34:10.531189+00:00 19994330.275649026036 27869999.999984074384 262864330.275629401207 1 60418.065411245 2024-04-18T01:34:11.531520+00:00 19994330.275783278048 27870000.000044815242 262864330.275824397802 1 60418.065422746 2024-04-18T01:34:12.525251+00:00 19994330.275772124529 27869999.999979026616 262864330.275747448206 1 60418.065434381 2024-04-18T01:34:13.530511+00:00 19994330.275728374720 27869999.999926649034 262864330.275651335716 1 60418.065445903 2024-04-18T01:34:14.526030+00:00 19994330.275833856314 27870000.000022273511 262864330.275852411985 1 60418.065457433 2024-04-18T01:34:15.522229+00:00 19994330.275539286435 27869999.999982666224 262864330.275518238544 1 60418.065469116 2024-04-18T01:34:16.531615+00:00 19994330.275789719075 27870000.000013861805 262864330.275799870491 1 60418.065480580 2024-04-18T01:34:17.522085+00:00 19994330.275714442134 27869999.999985851347 262864330.275696575642 1 60418.065492193 2024-04-18T01:34:18.525476+00:00 19994330.275826197118 27870000.000010084361 262864330.275832563639 1 60418.065503757 2024-04-18T01:34:19.524594+00:00 19994330.275748610497 27870000.000040214509 262864330.275785118341 1 60418.065515296 2024-04-18T01:34:20.521563+00:00 19994330.275907956064 27869999.999979309738 262864330.275883585215 1 60418.065526886 2024-04-18T01:34:21.522984+00:00 19994330.275705300272 27870000.000011075288 262864330.275712698698 1 60418.065538470 2024-04-18T01:34:22.523837+00:00 19994330.275797925889 27869999.999984867871 262864330.275779098272 1 60418.065550009 2024-04-18T01:34:23.520744+00:00 19994330.275451820344 27870000.000031284988 262864330.275479406118 1 60418.065561723 2024-04-18T01:34:24.532877+00:00 19994330.275923833251 27869999.999985449016 262864330.275905609131 1 60418.065573208 2024-04-18T01:34:25.525164+00:00 19994330.275546286255 27869999.999994982034 262864330.275537580252 1 60418.065584756 2024-04-18T01:34:26.522886+00:00 19994330.275866653770 27870000.000025060028 262864330.275888025761 1 60418.065596340 2024-04-18T01:34:27.523744+00:00 19994330.276033777744 27870000.000000387430 262864330.276030480862 1 60418.065607929 2024-04-18T01:34:28.525035+00:00 19994330.275620613247 27870000.000034552068 262864330.275651454926 1 60418.065619485 2024-04-18T01:34:29.523539+00:00 19994330.275630537421 27869999.999998327345 262864330.275625169277 1 60418.065631059 2024-04-18T01:34:30.523452+00:00 19994330.275741629303 27870000.000002197921 262864330.275740146637 1 60418.065642622 2024-04-18T01:34:31.522537+00:00 19994330.275654193014 27869999.999999202788 262864330.275649696589 1 60418.065654172 2024-04-18T01:34:32.520426+00:00 19994330.275831989944 27869999.999964687973 262864330.275792986155 1 60418.065665767 2024-04-18T01:34:33.522266+00:00 19994330.275958757848 27870000.000035155565 262864330.275990217924 1 60418.065677342 2024-04-18T01:34:34.522378+00:00 19994330.275671400130 27870000.000043138862 262864330.275710850954 1 60418.065688904 2024-04-18T01:34:35.521339+00:00 19994330.275835182518 27869999.999987456948 262864330.275818943977 1 60418.065700477 2024-04-18T01:34:36.521212+00:00 19994330.275841701776 27870000.000010810792 262864330.275848835707 1 60418.065712062 2024-04-18T01:34:37.522123+00:00 19994330.275584209710 27870000.000002481043 262864330.275582998991 1 60418.065723665 2024-04-18T01:34:38.524606+00:00 19994330.275660905987 27869999.999980468303 262864330.275637686253 1 60418.065735204 2024-04-18T01:34:39.521600+00:00 19994330.275731582195 27869999.999976936728 262864330.275704830885 1 60418.065746839 2024-04-18T01:34:40.526884+00:00 19994330.275781925768 27870000.000005129725 262864330.275783360004 1 60418.065758332 2024-04-18T01:34:41.519891+00:00 19994330.275889821351 27870000.000001575798 262864330.275887697935 1 60418.065769960 2024-04-18T01:34:42.524550+00:00 19994330.275579907000 27870000.000002346933 262864330.275578558445 1 60418.065781757 2024-04-18T01:34:43.543832+00:00 19994330.275613933802 27870000.000024449080 262864330.275634676218 1 60418.065793063 2024-04-18T01:34:44.520617+00:00 19994330.275861453265 27869999.999985925853 262864330.275843679905 1 60418.065804707 2024-04-18T01:34:45.526710+00:00 19994330.275749988854 27870000.000020079315 262864330.275766372681 1 60418.065816209 2024-04-18T01:34:46.520473+00:00 19994330.275668624789 27869999.999987903982 262864330.275652825832 1 60418.065827860 2024-04-18T01:34:47.527146+00:00 19994330.275676775724 27870000.000004474074 262864330.275677561760 1 60418.065839405 2024-04-18T01:34:48.524574+00:00 19994330.275616191328 27870000.000000629574 262864330.275613129139 1 60418.065850933 2024-04-18T01:34:49.520578+00:00 19994330.275943081826 27870000.000016964972 262864330.275956332684 1 60418.065862660 2024-04-18T01:34:50.533830+00:00 19994330.275407575071 27869999.999995555729 262864330.275399446487 1 60418.065874138 2024-04-18T01:34:51.525541+00:00 19994330.275600261986 27869999.999980956316 262864330.275577515364 1 60418.065885726 2024-04-18T01:34:52.526766+00:00 19994330.275742735714 27869999.999973896891 262864330.275712937117 1 60418.065897424 2024-04-18T01:34:53.537436+00:00 19994330.275694645941 27870000.000015631318 262864330.275706559420 1 60418.065908843 2024-04-18T01:34:54.523989+00:00 19994330.275785699487 27869999.999974928796 262864330.275756955147 1 60418.065920378 2024-04-18T01:34:55.520690+00:00 19994330.275853864849 27870000.000015549362 262864330.275865733624 1 60418.065932052 2024-04-18T01:34:56.529281+00:00 19994330.275631695986 27870000.000005457550 262864330.275633454323 1 60418.065943608 2024-04-18T01:34:57.527733+00:00 19994330.275650814176 27869999.999999511987 262864330.275646626949 1 60418.065955243 2024-04-18T01:34:58.532985+00:00 19994330.275700774044 27869999.999975267798 262864330.275672346354 1 60418.065966681 2024-04-18T01:34:59.521198+00:00 19994330.275743525475 27869999.999932002276 262864330.275671809912 1 60418.065978348 2024-04-18T01:35:00.529276+00:00 19994330.275667376816 27870000.000059533864 262864330.275723218918 1 60418.065990032 2024-04-18T01:35:01.538750+00:00 19994330.275726079941 27869999.999961011112 262864330.275683403015 1 60418.066001470 2024-04-18T01:35:02.526971+00:00 19994330.275810226798 27870000.000007744879 262864330.275814294815 1 60418.066013020 2024-04-18T01:35:03.524983+00:00 19994330.275812365115 27869999.999993074685 262864330.275801748037 1 60418.066024621 2024-04-18T01:35:04.527302+00:00 19994330.275723725557 27869999.999983217567 262864330.275703251362 1 60418.066036162 2024-04-18T01:35:05.524360+00:00 19994330.275675754994 27870000.000015072525 262864330.275687128305 1 60418.066047836 2024-04-18T01:35:06.533042+00:00 19994330.275823500007 27870000.000015147030 262864330.275834947824 1 60418.066059348 2024-04-18T01:35:07.527633+00:00 19994330.275754656643 27870000.000023536384 262864330.275774508715 1 60418.066070922 2024-04-18T01:35:08.527644+00:00 19994330.275663312525 27870000.000089887530 262864330.275749504566 1 60418.066082427 2024-04-18T01:35:09.521678+00:00 19994330.275719087571 27869999.999942123890 262864330.275657504797 1 60418.066093990 2024-04-18T01:35:10.520726+00:00 19994330.275783222169 27870000.000028941780 262864330.275808453560 1 60418.066105641 2024-04-18T01:35:11.527400+00:00 19994330.275798417628 27870000.000024639070 262864330.275819361210 1 60418.066117189 2024-04-18T01:35:12.525123+00:00 19994330.275783579797 27870000.000013116747 262864330.275792986155 1 60418.066128739 2024-04-18T01:35:13.523032+00:00 19994330.275681715459 27870000.000006951392 262864330.275684952736 1 60418.066140279 2024-04-18T01:35:14.520120+00:00 19994330.275866732001 27869999.999984666705 262864330.275847733021 1 60418.066151856 2024-04-18T01:35:15.520356+00:00 19994330.275857321918 27870000.000053543597 262864330.275907188654 1 60418.066163512 2024-04-18T01:35:16.527435+00:00 19994330.275631342083 27869999.999979671091 262864330.275607317686 1 60418.066175047 2024-04-18T01:35:17.524044+00:00 19994330.275734715164 27869999.999990642071 262864330.275721669197 1 60418.066186591 2024-04-18T01:35:18.521475+00:00 19994330.275771461427 27870000.000002443790 262864330.275770217180 1 60418.066198213 2024-04-18T01:35:19.525559+00:00 19994330.275833427906 27870000.000012576580 262864330.275842308998 1 60418.066209729 2024-04-18T01:35:20.520616+00:00 19994330.275944612920 27869999.999998148531 262864330.275939077139 1 60418.066221283 2024-04-18T01:35:21.518860+00:00 19994330.275824617594 27869999.999955404550 262864330.275776326656 1 60418.066232870 2024-04-18T01:35:22.519957+00:00 19994330.275733128190 27869999.999995503575 262864330.275724947453 1 60418.066244448 2024-04-18T01:35:23.520266+00:00 19994330.275828272104 27869999.999995209277 262864330.275819778442 1 60418.066256064 2024-04-18T01:35:24.523944+00:00 19994330.275819070637 27870000.000019554049 262864330.275834918022 1 60418.066267638 2024-04-18T01:35:25.523878+00:00 19994330.275665331632 27869999.999964550138 262864330.275626182556 1 60418.066279197 2024-04-18T01:35:26.522626+00:00 19994330.275708388537 27870000.000023853034 262864330.275728523731 1 60418.066290784 2024-04-18T01:35:27.523692+00:00 19994330.275807108730 27870000.000006925315 262864330.275810331106 1 60418.066302361 2024-04-18T01:35:28.524011+00:00 19994330.275827910751 27869999.999998975545 262864330.275823205709 1 60418.066313889 2024-04-18T01:35:29.520038+00:00 19994330.275698218495 27870000.000027023256 262864330.275721549988 1 60418.066325491 2024-04-18T01:35:30.522394+00:00 19994330.275925312191 27870000.000044949353 262864330.275966554880 1 60418.066337053 2024-04-18T01:35:31.521379+00:00 19994330.275539495051 27869999.999986816198 262864330.275522619486 1 60418.066348630 2024-04-18T01:35:32.521618+00:00 19994330.275922577828 27870000.000027310103 262864330.275946170092 1 60418.066360211 2024-04-18T01:35:33.522191+00:00 19994330.275905698538 27869999.999979414046 262864330.275881409645 1 60418.066371865 2024-04-18T01:35:34.529128+00:00 19994330.275785688311 27870000.000003401190 262864330.275785386562 1 60418.066383362 2024-04-18T01:35:35.522444+00:00 19994330.275485351682 27870000.000018950552 262864330.275500595570 1 60418.066394934 2024-04-18T01:35:36.522303+00:00 19994330.275817614049 27869999.999999452382 262864330.275813370943 1 60418.066406528 2024-04-18T01:35:37.524037+00:00 19994330.275763511658 27869999.999972257763 262864330.275732070208 1 60418.066418061 2024-04-18T01:35:38.520497+00:00 19994330.275683518499 27869999.999964162707 262864330.275644004345 1 60418.066429696 2024-04-18T01:35:39.525698+00:00 19994330.275629565120 27870000.000006001443 262864330.275631844997 1 60418.066441198 2024-04-18T01:35:40.519498+00:00 19994330.275707375258 27869999.999990932643 262864330.275694608688 1 60418.066452791 2024-04-18T01:35:41.521165+00:00 19994330.275851402432 27869999.999998394400 262864330.275846093893 1 60418.066464354 2024-04-18T01:35:42.520212+00:00 19994330.275733314455 27870000.000019844621 262864330.275749474764 1 60418.066475933 2024-04-18T01:35:43.520653+00:00 19994330.275555245578 27869999.999979503453 262864330.275531053543 1 60418.066487535 2024-04-18T01:35:44.522995+00:00 19994330.275679714978 27869999.999988790601 262864330.275664806366 1 60418.066499284 2024-04-18T01:35:45.538138+00:00 19994330.275608927011 27869999.999989036471 262864330.275594264269 1 60418.066510790 2024-04-18T01:35:46.532210+00:00 19994330.275646865368 27869999.999995019287 262864330.275638192892 1 60418.066522297 2024-04-18T01:35:47.526419+00:00 19994330.275730092078 27870000.000007025898 262864330.275733441114 1 60418.066533946 2024-04-18T01:35:48.532956+00:00 19994330.276103563607 27869999.999996390194 262864330.276096254587 1 60418.066545395 2024-04-18T01:35:49.522107+00:00 19994330.275514729321 27870000.000035375357 262864330.275546401739 1 60418.066557069 2024-04-18T01:35:50.530755+00:00 19994330.275996658951 27870000.000049091876 262864330.276042044163 1 60418.066568552 2024-04-18T01:35:51.522890+00:00 19994330.275516256690 27870000.000013910234 262864330.275526463985 1 60418.066580137 2024-04-18T01:35:52.523821+00:00 19994330.275950718671 27870000.000012971461 262864330.275959998369 1 60418.066591761 2024-04-18T01:35:53.528180+00:00 19994330.275708299130 27869999.999993219972 262864330.275697797537 1 60418.066603336 2024-04-18T01:35:54.528290+00:00 19994330.275657482445 27870000.000034254044 262864330.275688022375 1 60418.066614978 2024-04-18T01:35:55.534133+00:00 19994330.275803670287 27869999.999988384545 262864330.275788366795 1 60418.066626525 2024-04-18T01:35:56.531798+00:00 19994330.275766026229 27869999.999997347593 262864330.275759667158 1 60418.066638054 2024-04-18T01:35:57.527903+00:00 19994330.275732573122 27870000.000033672899 262864330.275762557983 1 60418.066649680 2024-04-18T01:35:58.532364+00:00 19994330.275510586798 27869999.999983962625 262864330.275490850210 1 60418.066661225 2024-04-18T01:35:59.529806+00:00 19994330.275853283703 27869999.999980956316 262864330.275830537081 1 60418.066672781 2024-04-18T01:36:00.528224+00:00 19994330.275768924505 27869999.999993748963 262864330.275758981705 1 60418.066684378 2024-04-18T01:36:01.530294+00:00 19994330.275662351400 27870000.000021319836 262864330.275679975748 1 60418.066696006 2024-04-18T01:36:02.534935+00:00 19994330.275639768690 27869999.999976690859 262864330.275612771511 1 60418.066707530 2024-04-18T01:36:03.530549+00:00 19994330.275650952011 27869999.999977085739 262864330.275624334812 1 60418.066719118 2024-04-18T01:36:04.531740+00:00 19994330.275621499866 27870000.000000797212 262864330.275618612766 1 60418.066730661 2024-04-18T01:36:05.529108+00:00 19994330.275924537331 27870000.000017106533 262864330.275937944651 1 60418.066742227 2024-04-18T01:36:06.528473+00:00 19994330.275695007294 27869999.999974999577 262864330.275666296482 1 60418.066753821 2024-04-18T01:36:07.530141+00:00 19994330.275976914912 27870000.000029884279 262864330.276003122330 1 60418.066765427 2024-04-18T01:36:08.532856+00:00 19994330.275713860989 27869999.999942477793 262864330.275652647018 1 60418.066776939 2024-04-18T01:36:09.527561+00:00 19994330.275737036020 27870000.000032275915 262864330.275765627623 1 60418.066788487 2024-04-18T01:36:10.525294+00:00 19994330.275782264769 27869999.999953333288 262864330.275731891394 1 60418.066800199 2024-04-18T01:36:11.537142+00:00 19994330.275784321129 27870000.000046316534 262864330.275826931000 1 60418.066811771 2024-04-18T01:36:12.537046+00:00 19994330.275622315705 27869999.999968148768 262864330.275586754084 1 60418.066823299 2024-04-18T01:36:13.533039+00:00 19994330.275958094746 27870000.000026028603 262864330.275980412960 1 60418.066834833 2024-04-18T01:36:14.529554+00:00 19994330.275671176612 27870000.000006169081 262864330.275673657656 1 60418.066846463 2024-04-18T01:36:15.534384+00:00 19994330.275647472590 27870000.000001315027 262864330.275645077229 1 60418.066858015 2024-04-18T01:36:16.532513+00:00 19994330.275941222906 27869999.999988920987 262864330.275926440954 1 60418.066869597 2024-04-18T01:36:17.533191+00:00 19994330.275791037828 27870000.000020377338 262864330.275807738304 1 60418.066881152 2024-04-18T01:36:18.531560+00:00 19994330.275520820171 27869999.999962080270 262864330.275479227304 1 60418.066892918 2024-04-18T01:36:19.548148+00:00 19994330.275809366256 27870000.000003825873 262864330.275809496641 1 60418.066904316 2024-04-18T01:36:20.532861+00:00 19994330.275759331882 27870000.000012077391 262864330.275767713785 1 60418.066915902 2024-04-18T01:36:21.533961+00:00 19994330.275813065469 27869999.999981049448 262864330.275790423155 1 60418.066927538 2024-04-18T01:36:22.539269+00:00 19994330.275927301496 27870000.000018559396 262864330.275942176580 1 60418.066938979 2024-04-18T01:36:23.527739+00:00 19994330.275468889624 27869999.999996934086 262864330.275462120771 1 60418.066950694 2024-04-18T01:36:24.539934+00:00 19994330.275771118701 27869999.999973766506 262864330.275741189718 1 60418.066962189 2024-04-18T01:36:25.533155+00:00 19994330.275574337691 27869999.999976716936 262864330.275547355413 1 60418.066973748 2024-04-18T01:36:26.531854+00:00 19994330.275782834738 27870000.000027138740 262864330.275806277990 1 60418.066985258 2024-04-18T01:36:27.526294+00:00 19994330.275787021965 27869999.999998990446 262864330.275782316923 1 60418.066996940 2024-04-18T01:36:28.535649+00:00 19994330.275540221483 27870000.000001762062 262864330.275538295507 1 60418.067008413 2024-04-18T01:36:29.526904+00:00 19994330.275791279972 27869999.999991960824 262864330.275779545307 1 60418.067020270 2024-04-18T01:36:30.551325+00:00 19994330.275871675462 27869999.999981537461 262864330.275849491358 1 60418.067031794 2024-04-18T01:36:31.546977+00:00 19994330.275694403797 27869999.999994747341 262864330.275685459375 1 60418.067043081 2024-04-18T01:36:32.522207+00:00 19994330.275719515979 27870000.000056676567 262864330.275772511959 1 60418.067054641 2024-04-18T01:36:33.521027+00:00 19994330.275766398758 27870000.000001486391 262864330.275764197111 1 60418.067066295 2024-04-18T01:36:34.527916+00:00 19994330.275694146752 27869999.999993029982 262864330.275683462620 1 60418.067077900 2024-04-18T01:36:35.530603+00:00 19994330.275795921683 27870000.000043604523 262864330.275835812092 1 60418.067089464 2024-04-18T01:36:36.529707+00:00 19994330.275937944651 27869999.999980673194 262864330.275914937258 1 60418.067100976 2024-04-18T01:36:37.524283+00:00 19994330.275638677180 27869999.999954987317 262864330.275589972734 1 60418.067112547 2024-04-18T01:36:38.524093+00:00 19994330.275895182043 27870000.000017050654 262864330.275908529758 1 60418.067124206 2024-04-18T01:36:39.531376+00:00 19994330.275757689029 27870000.000019352883 262864330.275773346424 1 60418.067135715 2024-04-18T01:36:40.525807+00:00 19994330.275730308145 27869999.999972220510 262864330.275698840618 1 60418.067147286 2024-04-18T01:36:41.525515+00:00 19994330.275794524699 27869999.999992743134 262864330.275783568621 1 60418.067158915 2024-04-18T01:36:42.530272+00:00 19994330.275808125734 27870000.000009331852 262864330.275813758373 1 60418.067170415 2024-04-18T01:36:43.523847+00:00 19994330.275494340807 27869999.999990902841 262864330.275481551886 1 60418.067181987 2024-04-18T01:36:44.523642+00:00 19994330.275877710432 27870000.000012371689 262864330.275886386633 1 60418.067193605 2024-04-18T01:36:45.527420+00:00 19994330.275560762733 27870000.000020693988 262864330.275577753782 1 60418.067205133 2024-04-18T01:36:46.523521+00:00 19994330.275736544281 27869999.999988608062 262864330.275721460581 1 60418.067216679 2024-04-18T01:36:47.521023+00:00 19994330.275653135031 27870000.000020757318 262864330.275670170784 1 60418.067228293 2024-04-18T01:36:48.524530+00:00 19994330.275638557971 27869999.999969359487 262864330.275604218245 1 60418.067239953 2024-04-18T01:36:49.531928+00:00 19994330.275632724166 27870000.000009603798 262864330.275638639927 1 60418.067251433 2024-04-18T01:36:50.523835+00:00 19994330.275742385536 27870000.000008303672 262864330.275747001171 1 60418.067263049 2024-04-18T01:36:51.527395+00:00 19994330.275903273374 27870000.000031922013 262864330.275931507349 1 60418.067274637 2024-04-18T01:36:52.528596+00:00 19994330.275676127523 27869999.999996472150 262864330.275668919086 1 60418.067286169 2024-04-18T01:36:53.525018+00:00 19994330.275635112077 27869999.999974805862 262864330.275606244802 1 60418.067297738 2024-04-18T01:36:54.524549+00:00 19994330.275706917048 27869999.999985147268 262864330.275688380003 1 60418.067309290 2024-04-18T01:36:55.522651+00:00 19994330.275643572211 27869999.999970182776 262864330.275610089302 1 60418.067320852 2024-04-18T01:36:56.521564+00:00 19994330.275617979467 27870000.000043787062 262864330.275658071041 1 60418.067332444 2024-04-18T01:36:57.523161+00:00 19994330.275674510747 27870000.000030905008 262864330.275701731443 1 60418.067344001 2024-04-18T01:36:58.521677+00:00 19994330.276001807302 27869999.999988440424 262864330.275986552238 1 60418.067355577 2024-04-18T01:36:59.521826+00:00 19994330.275738112628 27869999.999989669770 262864330.275724083185 1 60418.067367145 2024-04-18T01:37:00.521345+00:00 19994330.275836698711 27870000.000057436526 262864330.275890439749 1 60418.067378710 2024-04-18T01:37:01.520541+00:00 19994330.275587733835 27869999.999989114702 262864330.275573164225 1 60418.067390305 2024-04-18T01:37:02.522349+00:00 19994330.275724064559 27869999.999995738268 262864330.275716096163 1 60418.067401856 2024-04-18T01:37:03.520347+00:00 19994330.275772996247 27870000.000048916787 262864330.275818198919 1 60418.067413546 2024-04-18T01:37:04.530386+00:00 19994330.275692436844 27869999.999974995852 262864330.275663733482 1 60418.067425000 2024-04-18T01:37:05.520036+00:00 19994330.275740049779 27870000.000053990632 262864330.275790363550 1 60418.067436599 2024-04-18T01:37:06.522176+00:00 19994330.275701176375 27869999.999976303428 262864330.275673776865 1 60418.067448165 2024-04-18T01:37:07.521474+00:00 19994330.275619167835 27870000.000058576465 262864330.275674074888 1 60418.067459806 2024-04-18T01:37:08.527245+00:00 19994330.275762684643 27870000.000006727874 262864330.275765717030 1 60418.067471302 2024-04-18T01:37:09.520453+00:00 19994330.275744840503 27870000.000003095716 262864330.275744259357 1 60418.067482883 2024-04-18T01:37:10.521079+00:00 19994330.275852758437 27869999.999992430210 262864330.275841504335 1 60418.067494506 2024-04-18T01:37:11.525283+00:00 19994330.275801464915 27869999.999997768551 262864330.275795519352 1 60418.067506027 2024-04-18T01:37:12.520731+00:00 19994330.275744847953 27870000.000021383166 262864330.275762557983 1 60418.067517602 2024-04-18T01:37:13.520792+00:00 19994330.275736056268 27869999.999984346330 262864330.275716722012 1 60418.067529221 2024-04-18T01:37:14.524720+00:00 19994330.275882821530 27870000.000019520521 262864330.275898635387 1 60418.067540798 2024-04-18T01:37:15.524968+00:00 19994330.275581855327 27870000.000003769994 262864330.275581926107 1 60418.067552378 2024-04-18T01:37:16.525440+00:00 19994330.275760933757 27869999.999944992363 262864330.275702238083 1 60418.067563950 2024-04-18T01:37:17.525307+00:00 19994330.275950253010 27870000.000017568469 262864330.275964140892 1 60418.067575544 2024-04-18T01:37:18.526990+00:00 19994330.275775011629 27869999.999999094754 262864330.275770425797 1 60418.067587043 2024-04-18T01:37:19.520478+00:00 19994330.275798596442 27869999.999995000660 262864330.275789886713 1 60418.067598644 2024-04-18T01:37:20.522795+00:00 19994330.275810904801 27869999.999979231507 262864330.275786429644 1 60418.067610213 2024-04-18T01:37:21.522391+00:00 19994330.275794364512 27870000.000019356608 262864330.275810033083 1 60418.067621800 2024-04-18T01:37:22.523512+00:00 19994330.275749675930 27869999.999997895211 262864330.275743871927 1 60418.067633385 2024-04-18T01:37:23.524499+00:00 19994330.275647632778 27870000.000001084059 262864330.275645017624 1 60418.067644922 2024-04-18T01:37:24.521234+00:00 19994330.275780230761 27870000.000022735447 262864330.275799274445 1 60418.067656540 2024-04-18T01:37:25.525068+00:00 19994330.275416173041 27870000.000000875443 262864330.275413334370 1 60418.067668089 2024-04-18T01:37:26.522917+00:00 19994330.275704611093 27870000.000016186386 262864330.275717109442 1 60418.067679661 2024-04-18T01:37:27.522706+00:00 19994330.275747168809 27870000.000001542270 262864330.275745034218 1 60418.067691277 2024-04-18T01:37:28.526367+00:00 19994330.275617133826 27870000.000002741814 262864330.275616168976 1 60418.067702776 2024-04-18T01:37:29.519877+00:00 19994330.275928493589 27869999.999986711890 262864330.275911509991 1 60418.067714399 2024-04-18T01:37:30.524066+00:00 19994330.275627721101 27869999.999989215285 262864330.275613248348 1 60418.067725930 2024-04-18T01:37:31.520351+00:00 19994330.275602854788 27870000.000008739531 262864330.275607883930 1 60418.067737504 2024-04-18T01:37:32.520376+00:00 19994330.275937214494 27869999.999987978488 262864330.275921523571 1 60418.067749086 2024-04-18T01:37:33.520995+00:00 19994330.275608267635 27870000.000020589679 262864330.275625169277 1 60418.067760650 2024-04-18T01:37:34.520179+00:00 19994330.275668278337 27870000.000010233372 262864330.275674819946 1 60418.067772348 2024-04-18T01:37:35.530858+00:00 19994330.275765843689 27870000.000009667128 262864330.275771796703 1 60418.067783840 2024-04-18T01:37:36.523804+00:00 19994330.275777522475 27870000.000023882836 262864330.275797694921 1 60418.067795389 2024-04-18T01:37:37.521627+00:00 19994330.275689307600 27869999.999975584447 262864330.275661200285 1 60418.067806952 2024-04-18T01:37:38.520610+00:00 19994330.275614060462 27870000.000016231090 262864330.275626599789 1 60418.067818542 2024-04-18T01:37:39.521981+00:00 19994330.275715231895 27870000.000002179295 262864330.275713711977 1 60418.067830103 2024-04-18T01:37:40.520958+00:00 19994330.275615319610 27869999.999987959862 262864330.275599598885 1 60418.067841695 2024-04-18T01:37:41.522441+00:00 19994330.275903191417 27869999.999994367361 262864330.275893867016 1 60418.067853279 2024-04-18T01:37:42.523287+00:00 19994330.275628734380 27870000.000026732683 262864330.275651782751 1 60418.067864816 2024-04-18T01:37:43.520090+00:00 19994330.275591179729 27869999.999981179833 262864330.275568664074 1 60418.067876407 2024-04-18T01:37:44.521546+00:00 19994330.276006028056 27869999.999985434115 262864330.275987744331 1 60418.067887997 2024-04-18T01:37:45.522923+00:00 19994330.275732379407 27870000.000028450042 262864330.275757133961 1 60418.067899547 2024-04-18T01:37:46.520864+00:00 19994330.275649551302 27870000.000007353723 262864330.275653213263 1 60418.067911125 2024-04-18T01:37:47.521184+00:00 19994330.275808006525 27869999.999985795468 262864330.275790095329 1 60418.067922703 2024-04-18T01:37:48.521593+00:00 19994330.275799468160 27869999.999975915998 262864330.275771677494 1 60418.067934365 2024-04-18T01:37:49.529099+00:00 19994330.275619044900 27869999.999987613410 262864330.275602936745 1 60418.067945924 2024-04-18T01:37:50.527827+00:00 19994330.275785993785 27870000.000032067299 262864330.275814354420 1 60418.067957473 2024-04-18T01:37:51.525657+00:00 19994330.275561418384 27869999.999989330769 262864330.275547057390 1 60418.067968997 2024-04-18T01:37:52.521342+00:00 19994330.275985203683 27870000.000008754432 262864330.275990277529 1 60418.067980587 2024-04-18T01:37:53.522722+00:00 19994330.275797240436 27869999.999958086759 262864330.275751650333 1 60418.067992152 2024-04-18T01:37:54.521888+00:00 19994330.275832869112 27869999.999997667968 262864330.275826841593 1 60418.068003735 2024-04-18T01:37:55.522675+00:00 19994330.275851208717 27870000.000042311847 262864330.275889843702 1 60418.068015286 2024-04-18T01:37:56.520725+00:00 19994330.275693058968 27870000.000035554171 262864330.275724917650 1 60418.068026848 2024-04-18T01:37:57.519691+00:00 19994330.275603424758 27870000.000027067959 262864330.275626778603 1 60418.068038444 2024-04-18T01:37:58.521551+00:00 19994330.275641683489 27869999.999984297901 262864330.275622278452 1 60418.068050000 2024-04-18T01:37:59.520027+00:00 19994330.275780286640 27869999.999994099140 262864330.275770694017 1 60418.068061613 2024-04-18T01:38:00.523321+00:00 19994330.275613594800 27869999.999990601093 262864330.275600522757 1 60418.068073343 2024-04-18T01:38:01.536785+00:00 19994330.275831274688 27869999.999998319894 262864330.275825917721 1 60418.068084854 2024-04-18T01:38:02.531412+00:00 19994330.275927193463 27870000.000022761524 262864330.275946259499 1 60418.068096343 2024-04-18T01:38:03.524076+00:00 19994330.275588084012 27869999.999959465116 262864330.275543868542 1 60418.068107908 2024-04-18T01:38:04.523272+00:00 19994330.275710459799 27870000.000034935772 262864330.275741696358 1 60418.068119482 2024-04-18T01:38:05.523234+00:00 19994330.275606691837 27870000.000005319715 262864330.275608301163 1 60418.068131140 2024-04-18T01:38:06.530456+00:00 19994330.275840640068 27870000.000009734184 262864330.275846689939 1 60418.068142734 2024-04-18T01:38:07.532271+00:00 19994330.275744829327 27869999.999995429069 262864330.275736570358 1 60418.068154221 2024-04-18T01:38:08.524702+00:00 19994330.275917071849 27870000.000011693686 262864330.275925070047 1 60418.068165874 2024-04-18T01:38:09.531503+00:00 19994330.275696452707 27870000.000017184764 262864330.275709956884 1 60418.068177369 2024-04-18T01:38:10.524689+00:00 19994330.275666352361 27869999.999977376312 262864330.275640040636 1 60418.068188941 2024-04-18T01:38:11.524529+00:00 19994330.275733228773 27869999.999973732978 262864330.275703281164 1 60418.068200575 2024-04-18T01:38:12.529678+00:00 19994330.275787312537 27870000.000042472035 262864330.275826096535 1 60418.068212071 2024-04-18T01:38:13.522972+00:00 19994330.275803767145 27870000.000008456409 262864330.275808542967 1 60418.068223695 2024-04-18T01:38:14.527247+00:00 19994330.275749646127 27870000.000015210360 262864330.275761157274 1 60418.068235253 2024-04-18T01:38:15.525845+00:00 19994330.275743886828 27870000.000003140420 262864330.275743305683 1 60418.068246785 2024-04-18T01:38:16.522217+00:00 19994330.275849521160 27870000.000009458512 262864330.275855273008 1 60418.068258440 2024-04-18T01:38:17.529207+00:00 19994330.275671452284 27870000.000007040799 262864330.275674790144 1 60418.068270128 2024-04-18T01:38:18.539052+00:00 19994330.275988932699 27870000.000056352466 262864330.276041597128 1 60418.068281534 2024-04-18T01:38:19.524559+00:00 19994330.275663271546 27869999.999979984015 262864330.275639533997 1 60418.068293144 2024-04-18T01:38:20.527677+00:00 19994330.275600150228 27870000.000019907951 262864330.275616347790 1 60418.068304771 2024-04-18T01:38:21.532202+00:00 19994330.275918766856 27869999.999979086220 262864330.275894165039 1 60418.068316227 2024-04-18T01:38:22.522044+00:00 19994330.275773253292 27869999.999990317971 262864330.275759875774 1 60418.068327835 2024-04-18T01:38:23.524933+00:00 19994330.275916282088 27870000.000032655895 262864330.275945246220 1 60418.068339364 2024-04-18T01:38:24.521057+00:00 19994330.275810014457 27870000.000015981495 262864330.275822281837 1 60418.068351080 2024-04-18T01:38:25.533324+00:00 19994330.275677405298 27870000.000004015863 262864330.275677740574 1 60418.068362557 2024-04-18T01:38:26.524968+00:00 19994330.275717567652 27869999.999968081713 262864330.275681942701 1 60418.068374150 2024-04-18T01:38:27.526616+00:00 19994330.275675255805 27870000.000002983958 262864330.275674551725 1 60418.068385687 2024-04-18T01:38:28.523333+00:00 19994330.275838565081 27870000.000022493303 262864330.275857359171 1 60418.068397263 2024-04-18T01:38:29.523517+00:00 19994330.275578726083 27869999.999970909208 262864330.275545954704 1 60418.068408816 2024-04-18T01:38:30.521683+00:00 19994330.275709316134 27870000.000032193959 262864330.275737822056 1 60418.068420383 2024-04-18T01:38:31.521103+00:00 19994330.275765176862 27870000.000036243349 262864330.275797724724 1 60418.068431998 2024-04-18T01:38:32.524633+00:00 19994330.275749739259 27869999.999954588711 262864330.275700628757 1 60418.068443554 2024-04-18T01:38:33.523118+00:00 19994330.275740087032 27869999.999961610883 262864330.275698006153 1 60418.068455099 2024-04-18T01:38:34.520559+00:00 19994330.275786831975 27870000.000034809113 262864330.275817930698 1 60418.068466738 2024-04-18T01:38:35.526176+00:00 19994330.275687988847 27870000.000024609268 262864330.275708913803 1 60418.068478265 2024-04-18T01:38:36.522072+00:00 19994330.275905728340 27870000.000004466623 262864330.275906503201 1 60418.068489834 2024-04-18T01:38:37.521611+00:00 19994330.275708831847 27869999.999964196235 262864330.275669336319 1 60418.068501392 2024-04-18T01:38:38.520252+00:00 19994330.275920432061 27870000.000001069158 262864330.275917798281 1 60418.068513026 2024-04-18T01:38:39.525414+00:00 19994330.275603037328 27870000.000010825694 262864330.275610148907 1 60418.068524577 2024-04-18T01:38:40.523456+00:00 19994330.275869909674 27870000.000012084842 262864330.275878310204 1 60418.068536149 2024-04-18T01:38:41.523268+00:00 19994330.275664672256 27869999.999964553863 262864330.275625526905 1 60418.068547736 2024-04-18T01:38:42.524364+00:00 19994330.275668125600 27869999.999999463558 262864330.275663882494 1 60418.068559336 2024-04-18T01:38:43.526636+00:00 19994330.275570884347 27870000.000000089407 262864330.275567293167 1 60418.068570871 2024-04-18T01:38:44.523301+00:00 19994330.275633249432 27870000.000030834228 262864330.275660395622 1 60418.068582508 2024-04-18T01:38:45.528664+00:00 19994330.275881700218 27869999.999978646636 262864330.275856673717 1 60418.068594106 2024-04-18T01:38:46.530799+00:00 19994330.275607839227 27870000.000011872500 262864330.275615990162 1 60418.068605594 2024-04-18T01:38:47.523356+00:00 19994330.275881681591 27870000.000034172088 262864330.275912165642 1 60418.068617172 2024-04-18T01:38:48.523625+00:00 19994330.275891155005 27870000.000004488975 262864330.275891959667 1 60418.068628804 2024-04-18T01:38:49.528652+00:00 19994330.275696899742 27869999.999958328903 262864330.275651544333 1 60418.068640303 2024-04-18T01:38:50.522161+00:00 19994330.275742907077 27870000.000051978976 262864330.275791198015 1 60418.068651873 2024-04-18T01:38:51.521848+00:00 19994330.275766599923 27870000.000013377517 262864330.275776296854 1 60418.068663434 2024-04-18T01:38:52.520731+00:00 19994330.275766752660 27869999.999964859337 262864330.275727927685 1 60418.068675055 2024-04-18T01:38:53.524739+00:00 19994330.275690443814 27870000.000041734427 262864330.275728464127 1 60418.068686700 2024-04-18T01:38:54.530875+00:00 19994330.275847960263 27869999.999958019704 262864330.275802284479 1 60418.068698314 2024-04-18T01:38:55.534277+00:00 19994330.275769747794 27870000.000038687140 262864330.275804728270 1 60418.068709772 2024-04-18T01:38:56.524270+00:00 19994330.275829240680 27869999.999969400465 262864330.275794923306 1 60418.068721352 2024-04-18T01:38:57.524777+00:00 19994330.275573879480 27869999.999975100160 262864330.275545269251 1 60418.068732936 2024-04-18T01:38:58.525703+00:00 19994330.275617904961 27870000.000013690442 262864330.275627881289 1 60418.068744448 2024-04-18T01:38:59.520359+00:00 19994330.275703225285 27870000.000003762543 262864330.275703281164 1 60418.068756070 2024-04-18T01:39:00.524410+00:00 19994330.275644827634 27869999.999988537282 262864330.275629669428 1 60418.068767615 2024-04-18T01:39:01.521904+00:00 19994330.275773931295 27870000.000047683716 262864330.275817930698 1 60418.068779225 2024-04-18T01:39:02.525081+00:00 19994330.275700625032 27870000.000000875443 262864330.275697797537 1 60418.068790835 2024-04-18T01:39:03.528123+00:00 19994330.275802079588 27869999.999978676438 262864330.275777041912 1 60418.068802432 2024-04-18T01:39:04.530122+00:00 19994330.275820188224 27869999.999986078590 262864330.275802582502 1 60418.068813936 2024-04-18T01:39:05.524105+00:00 19994330.275886364281 27870000.000031434000 262864330.275914102793 1 60418.068825607 2024-04-18T01:39:06.532439+00:00 19994330.275797486305 27869999.999989144504 262864330.275782942772 1 60418.068837103 2024-04-18T01:39:07.525671+00:00 19994330.275625452399 27869999.999991789460 262864330.275613546371 1 60418.068848692 2024-04-18T01:39:08.526990+00:00 19994330.275773089379 27869999.999987024814 262864330.275756418705 1 60418.068860284 2024-04-18T01:39:09.528548+00:00 19994330.275514047593 27869999.999951548874 262864330.275461882353 1 60418.068871829 2024-04-18T01:39:10.526004+00:00 19994330.275854922831 27870000.000000294298 262864330.275851517916 1 60418.068883391 2024-04-18T01:39:11.525007+00:00 19994330.275688555092 27870000.000030469149 262864330.275715321302 1 60418.068895001 2024-04-18T01:39:12.528113+00:00 19994330.275538720191 27869999.999998498708 262864330.275533527136 1 60418.068906658 2024-04-18T01:39:13.535273+00:00 19994330.275747843087 27870000.000025760382 262864330.275769889355 1 60418.068918153 2024-04-18T01:39:14.528403+00:00 19994330.275721997023 27869999.999972760677 262864330.275691062212 1 60418.068929647 2024-04-18T01:39:15.521522+00:00 19994330.275470990688 27869999.999983932823 262864330.275451242924 1 60418.068941248 2024-04-18T01:39:16.523775+00:00 19994330.275681436062 27869999.999995354563 262864330.275673091412 1 60418.068952821 2024-04-18T01:39:17.523744+00:00 19994330.275559056550 27870000.000002857298 262864330.275558233261 1 60418.068964478 2024-04-18T01:39:18.530919+00:00 19994330.275702338666 27869999.999987795949 262864330.275686413050 1 60418.068975969 2024-04-18T01:39:19.523730+00:00 19994330.275654498488 27869999.999991647899 262864330.275642454624 1 60418.068987503 2024-04-18T01:39:20.520220+00:00 19994330.275666669011 27869999.999954190105 262864330.275617182255 1 60418.068999110 2024-04-18T01:39:21.523137+00:00 19994330.275996223092 27869999.999971225858 262864330.275963723660 1 60418.069010695 2024-04-18T01:39:22.524089+00:00 19994330.275853160769 27870000.000048778951 262864330.275898247957 1 60418.069022336 2024-04-18T01:39:23.529779+00:00 19994330.275625433773 27869999.999970030040 262864330.275591760874 1 60418.069033845 2024-04-18T01:39:24.524223+00:00 19994330.275844492018 27870000.000003013760 262864330.275843799114 1 60418.069045430 2024-04-18T01:39:25.525179+00:00 19994330.275571748614 27869999.999970376492 262864330.275538444519 1 60418.069057030 2024-04-18T01:39:26.527365+00:00 19994330.275628563017 27869999.999999165535 262864330.275624036789 1 60418.069068611 2024-04-18T01:39:27.527962+00:00 19994330.275726728141 27869999.999991171062 262864330.275714218616 1 60418.069080093 2024-04-18T01:39:28.520066+00:00 19994330.275702431798 27870000.000000968575 262864330.275699675083 1 60418.069091750 2024-04-18T01:39:29.527217+00:00 19994330.275825873017 27869999.999972935766 262864330.275795102119 1 60418.069103251 2024-04-18T01:39:30.520909+00:00 19994330.275892887264 27870000.000016856939 262864330.275906056166 1 60418.069114860 2024-04-18T01:39:31.523941+00:00 19994330.275769066066 27870000.000049129128 262864330.275814473629 1 60418.069126434 2024-04-18T01:39:32.523919+00:00 19994330.275907423347 27869999.999996900558 262864330.275900632143 1 60418.069137963 2024-04-18T01:39:33.520050+00:00 19994330.275933284312 27869999.999962717295 262864330.275892317295 1 60418.069149559 2024-04-18T01:39:34.521881+00:00 19994330.275481212884 27869999.999997906387 262864330.275475442410 1 60418.069161168 2024-04-18T01:39:35.524961+00:00 19994330.275933939964 27870000.000035885721 262864330.275966137648 1 60418.069172708 2024-04-18T01:39:36.521947+00:00 19994330.275458656251 27869999.999998610467 262864330.275453567505 1 60418.069184344 2024-04-18T01:39:37.527300+00:00 19994330.275886785239 27869999.999968592077 262864330.275851666927 1 60418.069195880 2024-04-18T01:39:38.523983+00:00 19994330.275956630707 27870000.000000242144 262864330.275953173637 1 60418.069207452 2024-04-18T01:39:39.523860+00:00 19994330.275649152696 27870000.000041794032 262864330.275687247515 1 60418.069219062 2024-04-18T01:39:40.526932+00:00 19994330.275605600327 27869999.999955676496 262864330.275557577610 1 60418.069230561 2024-04-18T01:39:41.520485+00:00 19994330.275728851557 27870000.000014964491 262864330.275740116835 1 60418.069242150 2024-04-18T01:39:42.521719+00:00 19994330.275458995253 27870000.000033635646 262864330.275488942862 1 60418.069253717 2024-04-18T01:39:43.521117+00:00 19994330.275810334831 27870000.000003784895 262864330.275810420513 1 60418.069265294 2024-04-18T01:39:44.521440+00:00 19994330.275733765215 27869999.999964836985 262864330.275694906712 1 60418.069276880 2024-04-18T01:39:45.522447+00:00 19994330.275556400418 27869999.999989997596 262864330.275542676449 1 60418.069288442 2024-04-18T01:39:46.521432+00:00 19994330.275746669620 27870000.000068131834 262864330.275811105967 1 60418.069300041 2024-04-18T01:39:47.523512+00:00 19994330.275752451271 27870000.000012584031 262864330.275761336088 1 60418.069311572 2024-04-18T01:39:48.519828+00:00 19994330.275878574699 27870000.000048186630 262864330.275923073292 1 60418.069323195 2024-04-18T01:39:49.524016+00:00 19994330.275770463049 27870000.000004325062 262864330.275771081448 1 60418.069334734 2024-04-18T01:39:50.521008+00:00 19994330.275722827762 27870000.000032726675 262864330.275751858950 1 60418.069346295 2024-04-18T01:39:51.519847+00:00 19994330.275527764112 27870000.000013168901 262864330.275537252426 1 60418.069357876 2024-04-18T01:39:52.520446+00:00 19994330.275740973651 27869999.999964118004 262864330.275701403618 1 60418.069369485 2024-04-18T01:39:53.523464+00:00 19994330.275692667812 27870000.000032968819 262864330.275721937418 1 60418.069380997 2024-04-18T01:39:54.518109+00:00 19994330.275503624231 27870000.000014465302 262864330.275514394045 1 60418.069392601 2024-04-18T01:39:55.520683+00:00 19994330.275956124067 27869999.999979529530 262864330.275931954384 1 60418.069404254 2024-04-18T01:39:56.527500+00:00 19994330.275645308197 27869999.999997992069 262864330.275639623404 1 60418.069415766 2024-04-18T01:39:57.522145+00:00 19994330.275452639908 27870000.000043138862 262864330.275492101908 1 60418.069427408 2024-04-18T01:39:58.528087+00:00 19994330.275790676475 27869999.999979931861 262864330.275766909122 1 60418.069438894 2024-04-18T01:39:59.520474+00:00 19994330.275927577168 27869999.999960966408 262864330.275884836912 1 60418.069450470 2024-04-18T01:40:00.520599+00:00 19994330.275776017457 27870000.000018313527 262864330.275790631771 1 60418.069462313 2024-04-18T01:40:01.543846+00:00 19994330.275808047503 27870000.000000223517 262864330.275804579258 1 60418.069473806 2024-04-18T01:40:02.536808+00:00 19994330.275761459023 27869999.999998893589 262864330.275756657124 1 60418.069485304 2024-04-18T01:40:03.530262+00:00 19994330.275640062988 27870000.000013135374 262864330.275649517775 1 60418.069496958 2024-04-18T01:40:04.537139+00:00 19994330.275910653174 27870000.000025160611 262864330.275932103395 1 60418.069508464 2024-04-18T01:40:05.531291+00:00 19994330.275875892490 27870000.000002693385 262864330.275874882936 1 60418.069520084 2024-04-18T01:40:06.535224+00:00 19994330.275635264814 27869999.999959375709 262864330.275590956211 1 60418.069531648 2024-04-18T01:40:07.534432+00:00 19994330.275591786951 27870000.000007104129 262864330.275595188141 1 60418.069543195 2024-04-18T01:40:08.532058+00:00 19994330.275747109205 27870000.000000882894 262864330.275744318962 1 60418.069554829 2024-04-18T01:40:09.537254+00:00 19994330.275787122548 27870000.000035542995 262864330.275818973780 1 60418.069566358 2024-04-18T01:40:10.533325+00:00 19994330.275807380676 27869999.999956525862 262864330.275760203600 1 60418.069577856 2024-04-18T01:40:11.526789+00:00 19994330.275543466210 27869999.999936364591 262864330.275476157665 1 60418.069589381 2024-04-18T01:40:12.522542+00:00 19994330.275803431869 27869999.999996617436 262864330.275796353817 1 60418.069601143 2024-04-18T01:40:13.538785+00:00 19994330.275840215385 27870000.000030666590 262864330.275867193937 1 60418.069612715 2024-04-18T01:40:14.538582+00:00 19994330.275647893548 27869999.999993629754 262864330.275637805462 1 60418.069624217 2024-04-18T01:40:15.532367+00:00 19994330.275777738541 27870000.000024061650 262864330.275798082352 1 60418.069635659 2024-04-18T01:40:16.520893+00:00 19994330.275812976062 27869999.999978862703 262864330.275788158178 1 60418.069647239 2024-04-18T01:40:17.521407+00:00 19994330.275930404663 27870000.000001497567 262864330.275928199291 1 60418.069658875 2024-04-18T01:40:18.526865+00:00 19994330.275722417980 27870000.000005241483 262864330.275723963976 1 60418.069670377 2024-04-18T01:40:19.520613+00:00 19994330.275647528470 27869999.999968457967 262864330.275612294674 1 60418.069681949 2024-04-18T01:40:20.520370+00:00 19994330.275769479573 27870000.000006496906 262864330.275772273540 1 60418.069693527 2024-04-18T01:40:21.520696+00:00 19994330.275533873588 27869999.999984599650 262864330.275514781475 1 60418.069705155 2024-04-18T01:40:22.525389+00:00 19994330.275851849467 27870000.000001344830 262864330.275849491358 1 60418.069716673 2024-04-18T01:40:23.520548+00:00 19994330.275788072497 27870000.000051632524 262864330.275835990906 1 60418.069728282 2024-04-18T01:40:24.523544+00:00 19994330.275867287070 27869999.999972674996 262864330.275836259127 1 60418.069739832 2024-04-18T01:40:25.521480+00:00 19994330.275689773262 27869999.999965649098 262864330.275651723146 1 60418.069751529 2024-04-18T01:40:26.532111+00:00 19994330.275830417871 27869999.999973963946 262864330.275800675154 1 60418.069763056 2024-04-18T01:40:27.528009+00:00 19994330.275685910136 27870000.000033438206 262864330.275715649128 1 60418.069774576 2024-04-18T01:40:28.523409+00:00 19994330.275719869882 27870000.000008333474 262864330.275724530220 1 60418.069786142 2024-04-18T01:40:29.522624+00:00 19994330.275936037302 27870000.000013612211 262864330.275945961475 1 60418.069797709 2024-04-18T01:40:30.522048+00:00 19994330.275636702776 27869999.999979499727 262864330.275612503290 1 60418.069809280 2024-04-18T01:40:31.521794+00:00 19994330.275739043951 27869999.999976877123 262864330.275712221861 1 60418.069820869 2024-04-18T01:40:32.523058+00:00 19994330.275819335133 27870000.000000186265 262864330.275815814734 1 60418.069832427 2024-04-18T01:40:33.521743+00:00 19994330.275448370725 27869999.999970842153 262864330.275415539742 1 60418.069843994 2024-04-18T01:40:34.521076+00:00 19994330.275774504989 27870000.000041969121 262864330.275812774897 1 60418.069855648 2024-04-18T01:40:35.527953+00:00 19994330.275526978076 27869999.999986287206 262864330.275509566069 1 60418.069867156 2024-04-18T01:40:36.522238+00:00 19994330.275933612138 27869999.999969322234 262864330.275899261236 1 60418.069878730 2024-04-18T01:40:37.522260+00:00 19994330.275777231902 27869999.999971285462 262864330.275744795799 1 60418.069890399 2024-04-18T01:40:38.530482+00:00 19994330.275656346232 27869999.999981772155 262864330.275634407997 1 60418.069901982 2024-04-18T01:40:39.531273+00:00 19994330.275942120701 27870000.000017952174 262864330.275956362486 1 60418.069913466 2024-04-18T01:40:40.523521+00:00 19994330.275940246880 27870000.000045273453 262864330.275981813669 1 60418.069925079 2024-04-18T01:40:41.526828+00:00 19994330.275665652007 27869999.999987278134 262864330.275649219751 1 60418.069936607 2024-04-18T01:40:42.522856+00:00 19994330.275680407882 27869999.999989479780 262864330.275666177273 1 60418.069948255 2024-04-18T01:40:43.529200+00:00 19994330.275803104043 27870000.000002805144 262864330.275802195072 1 60418.069959731 2024-04-18T01:40:44.520731+00:00 19994330.275597028434 27869999.999996691942 262864330.275590032339 1 60418.069971356 2024-04-18T01:40:45.525123+00:00 19994330.275745730847 27870000.000003091991 262864330.275745123625 1 60418.069982965 2024-04-18T01:40:46.528122+00:00 19994330.275840330869 27869999.999949324876 262864330.275785982609 1 60418.069994450 2024-04-18T01:40:47.520500+00:00 19994330.275680109859 27870000.000042282045 262864330.275718688965 1 60418.070006128 2024-04-18T01:40:48.529497+00:00 19994330.275719590485 27869999.999983951449 262864330.275699853897 1 60418.070017649 2024-04-18T01:40:49.524884+00:00 19994330.275798790157 27869999.999988522381 262864330.275783628225 1 60418.070029184 2024-04-18T01:40:50.521493+00:00 19994330.276055898517 27870000.000040922314 262864330.276093125343 1 60418.070040744 2024-04-18T01:40:51.520299+00:00 19994330.275526467711 27869999.999994527549 262864330.275517284870 1 60418.070052311 2024-04-18T01:40:52.519642+00:00 19994330.275840591639 27869999.999992422760 262864330.275829315186 1 60418.070063912 2024-04-18T01:40:53.522021+00:00 19994330.275874610990 27869999.999980326742 262864330.275851249695 1 60418.070075461 2024-04-18T01:40:54.519837+00:00 19994330.275710862130 27870000.000039536506 262864330.275746703148 1 60418.070087042 2024-04-18T01:40:55.520404+00:00 19994330.275717623532 27869999.999987687916 262864330.275701612234 1 60418.070098636 2024-04-18T01:40:56.522162+00:00 19994330.275877598673 27869999.999973785132 262864330.275847673416 1 60418.070110210 2024-04-18T01:40:57.522183+00:00 19994330.275598365813 27869999.999980479479 262864330.275575160980 1 60418.070121773 2024-04-18T01:40:58.521151+00:00 19994330.275682307780 27870000.000018630177 262864330.275697231293 1 60418.070133391 2024-04-18T01:40:59.524990+00:00 19994330.275600846857 27869999.999985650182 262864330.275582790375 1 60418.070144933 2024-04-18T01:41:00.522239+00:00 19994330.275647688657 27870000.000003512949 262864330.275647521019 1 60418.070156823 2024-04-18T01:41:01.549513+00:00 19994330.275833848864 27869999.999982912093 262864330.275813072920 1 60418.070168115 2024-04-18T01:41:02.525101+00:00 19994330.275964844972 27870000.000001978129 262864330.275963127613 1 60418.070179658 2024-04-18T01:41:03.522476+00:00 19994330.275428030640 27870000.000018607825 262864330.275442928076 1 60418.070191301 2024-04-18T01:41:04.528409+00:00 19994330.275805290788 27869999.999987881631 262864330.275789469481 1 60418.070202827 2024-04-18T01:41:05.524257+00:00 19994330.275736588985 27869999.999997641891 262864330.275730550289 1 60418.070214373 2024-04-18T01:41:06.521806+00:00 19994330.275852445513 27869999.999999366701 262864330.275848120451 1 60418.070225971 2024-04-18T01:41:07.523910+00:00 19994330.275648523122 27870000.000003039837 262864330.275647878647 1 60418.070237521 2024-04-18T01:41:08.521776+00:00 19994330.275740239769 27870000.000042032450 262864330.275778561831 1 60418.070249102 2024-04-18T01:41:09.522429+00:00 19994330.275703229010 27870000.000043105334 262864330.275742620230 1 60418.070260672 2024-04-18T01:41:10.522042+00:00 19994330.275792032480 27869999.999968715012 262864330.275757044554 1 60418.070272273 2024-04-18T01:41:11.524419+00:00 19994330.275830123574 27870000.000026773661 262864330.275853186846 1 60418.070283792 2024-04-18T01:41:12.519650+00:00 19994330.275387812406 27869999.999967653304 262864330.275351792574 1 60418.070295385 2024-04-18T01:41:13.521282+00:00 19994330.275822024792 27869999.999982986599 262864330.275801301003 1 60418.070306952 2024-04-18T01:41:14.520651+00:00 19994330.275724470615 27869999.999999791384 262864330.275720566511 1 60418.070318521 2024-04-18T01:41:15.520229+00:00 19994330.275869458914 27869999.999964114279 262864330.275829881430 1 60418.070330126 2024-04-18T01:41:16.522884+00:00 19994330.275695621967 27869999.999979898334 262864330.275671839714 1 60418.070341678 2024-04-18T01:41:17.521001+00:00 19994330.275729231536 27869999.999999325722 262864330.275724858046 1 60418.070353266 2024-04-18T01:41:18.522179+00:00 19994330.275746352971 27869999.999988526106 262864330.275731176138 1 60418.070364813 2024-04-18T01:41:19.519877+00:00 19994330.275869764388 27870000.000016413629 262864330.275882482529 1 60418.070376431 2024-04-18T01:41:20.523586+00:00 19994330.275797560811 27869999.999997496605 262864330.275791347027 1 60418.070387960 2024-04-18T01:41:21.519725+00:00 19994330.275753632188 27870000.000007942319 262864330.275757849216 1 60418.070399588 2024-04-18T01:41:22.524365+00:00 19994330.275683317333 27869999.999979283661 262864330.275658905506 1 60418.070411143 2024-04-18T01:41:23.522762+00:00 19994330.275939680636 27869999.999986525625 262864330.275922507048 1 60418.070422722 2024-04-18T01:41:24.523168+00:00 19994330.275654885918 27870000.000004369766 262864330.275655567646 1 60418.070434290 2024-04-18T01:41:25.522654+00:00 19994330.275921400636 27869999.999993190169 262864330.275910913944 1 60418.070445827 2024-04-18T01:41:26.519479+00:00 19994330.275580625981 27870000.000005830079 262864330.275582760572 1 60418.070457418 2024-04-18T01:41:27.520977+00:00 19994330.275751713663 27869999.999992251396 262864330.275740265846 1 60418.070469020 2024-04-18T01:41:28.523333+00:00 19994330.275791730732 27869999.999981220812 262864330.275769263506 1 60418.070480600 2024-04-18T01:41:29.523821+00:00 19994330.275626003742 27870000.000001147389 262864330.275623440742 1 60418.070492188 2024-04-18T01:41:30.524999+00:00 19994330.275678630918 27869999.999993786216 262864330.275668740273 1 60418.070503765 2024-04-18T01:41:31.525308+00:00 19994330.275785230100 27870000.000006780028 262864330.275788336992 1 60418.070515282 2024-04-18T01:41:32.520306+00:00 19994330.275677554309 27869999.999987795949 262864330.275661647320 1 60418.070526884 2024-04-18T01:41:33.522827+00:00 19994330.275700088590 27870000.000015586615 262864330.275711983442 1 60418.070538444 2024-04-18T01:41:34.521557+00:00 19994330.275707613677 27869999.999985199422 262864330.275689095259 1 60418.070550093 2024-04-18T01:41:35.528059+00:00 19994330.275918025523 27869999.999996419996 262864330.275910764933 1 60418.070561606 2024-04-18T01:41:36.522815+00:00 19994330.275763317943 27870000.000050246716 262864330.275809884071 1 60418.070573233 2024-04-18T01:41:37.527327+00:00 19994330.275767151266 27869999.999997116625 262864330.275760561228 1 60418.070584740 2024-04-18T01:41:38.521487+00:00 19994330.275715008378 27870000.000007789582 262864330.275719106197 1 60418.070596402 2024-04-18T01:41:39.529106+00:00 19994330.275684133172 27870000.000020578504 262864330.275700986385 1 60418.070607915 2024-04-18T01:41:40.523851+00:00 19994330.275637172163 27870000.000010017306 262864330.275643497705 1 60418.070619470 2024-04-18T01:41:41.522185+00:00 19994330.275591850281 27869999.999951876700 262864330.275540024042 1 60418.070631182 2024-04-18T01:41:42.534104+00:00 19994330.275927957147 27870000.000001702458 262864330.275925964117 1 60418.070642818 2024-04-18T01:41:43.539466+00:00 19994330.275641363114 27869999.999984081835 262864330.275621742010 1 60418.070654229 2024-04-18T01:41:44.525396+00:00 19994330.275829412043 27869999.999969314784 262864330.275795012712 1 60418.070665911 2024-04-18T01:41:45.534690+00:00 19994330.275640320033 27869999.999990358949 262864330.275626957417 1 60418.070677470 2024-04-18T01:41:46.533429+00:00 19994330.275819569826 27870000.000021327287 262864330.275837212801 1 60418.070689141 2024-04-18T01:41:47.541815+00:00 19994330.275632433593 27869999.999990742654 262864330.275619477034 1 60418.070700685 2024-04-18T01:41:48.539186+00:00 19994330.275717057288 27870000.000011976808 262864330.275725334883 1 60418.070712111 2024-04-18T01:41:49.526415+00:00 19994330.275638576597 27869999.999976124614 262864330.275611013174 1 60418.070723804 2024-04-18T01:41:50.536651+00:00 19994330.275827858597 27869999.999993771315 262864330.275817930698 1 60418.070735329 2024-04-18T01:41:51.532395+00:00 19994330.275644119829 27869999.999992098659 262864330.275632530451 1 60418.070746871 2024-04-18T01:41:52.529668+00:00 19994330.275919042528 27870000.000019550323 262864330.275934904814 1 60418.070758469 2024-04-18T01:41:53.531707+00:00 19994330.275486379862 27869999.999954219908 262864330.275436908007 1 60418.070769978 2024-04-18T01:41:54.526118+00:00 19994330.275718748569 27870000.000026632100 262864330.275741696358 1 60418.070781616 2024-04-18T01:41:55.531654+00:00 19994330.275808259845 27870000.000027198344 262864330.275831758976 1 60418.070793138 2024-04-18T01:41:56.527156+00:00 19994330.275705438107 27869999.999996826053 262864330.275698572397 1 60418.070804911 2024-04-18T01:41:57.544324+00:00 19994330.275800071657 27870000.000024151057 262864330.275820523500 1 60418.070816419 2024-04-18T01:41:58.538558+00:00 19994330.275810267776 27869999.999991402030 262864330.275797992945 1 60418.070827812 2024-04-18T01:41:59.522937+00:00 19994330.275758646429 27869999.999993901700 262864330.275748848915 1 60418.070839578 2024-04-18T01:42:00.539589+00:00 19994330.275776136667 27869999.999998517334 262864330.275770962238 1 60418.070850981 2024-04-18T01:42:01.524765+00:00 19994330.275692351162 27869999.999972298741 262864330.275660932064 1 60418.070862659 2024-04-18T01:42:02.533744+00:00 19994330.275836251676 27870000.000011280179 262864330.275843828917 1 60418.070874252 2024-04-18T01:42:03.535371+00:00 19994330.275756485760 27870000.000012524426 262864330.275765299797 1 60418.070885791 2024-04-18T01:42:04.532367+00:00 19994330.275593850762 27869999.999961704016 262864330.275551855564 1 60418.070897322 2024-04-18T01:42:05.528603+00:00 19994330.275981020182 27869999.999979253858 262864330.275956571102 1 60418.070908890 2024-04-18T01:42:06.528077+00:00 19994330.275468152016 27869999.999961767346 262864330.275426208973 1 60418.070920529 2024-04-18T01:42:07.533690+00:00 19994330.276075955480 27870000.000004827976 262864330.276077091694 1 60418.070932110 2024-04-18T01:42:08.534313+00:00 19994330.275517448783 27869999.999954350293 262864330.275468111038 1 60418.070943613 2024-04-18T01:42:09.528125+00:00 19994330.275797709823 27870000.000038951635 262864330.275832951069 1 60418.070955195 2024-04-18T01:42:10.528830+00:00 19994330.275613546371 27869999.999956876040 262864330.275566726923 1 60418.070966888 2024-04-18T01:42:11.539098+00:00 19994330.275721419603 27870000.000004250556 262864330.275721997023 1 60418.070978369 2024-04-18T01:42:12.531069+00:00 19994330.275707751513 27869999.999988920987 262864330.275692969561 1 60418.070989986 2024-04-18T01:42:13.534790+00:00 19994330.275698769838 27870000.000015217811 262864330.275710314512 1 60418.071001554 2024-04-18T01:42:14.534265+00:00 19994330.275481939316 27870000.000004798174 262864330.275483042002 1 60418.071012979 2024-04-18T01:42:15.521371+00:00 19994330.275785669684 27869999.999981217086 262864330.275763213634 1 60418.071024819 2024-04-18T01:42:16.544387+00:00 19994330.275844383985 27870000.000008508563 262864330.275849223137 1 60418.071036165 2024-04-18T01:42:17.524659+00:00 19994330.275805491954 27869999.999983500689 262864330.275785297155 1 60418.071047752 2024-04-18T01:42:18.525743+00:00 19994330.275660794228 27870000.000023424625 262864330.275680512190 1 60418.071059290 2024-04-18T01:42:19.522662+00:00 19994330.275994706899 27869999.999975770712 262864330.275966793299 1 60418.071070843 2024-04-18T01:42:20.520844+00:00 19994330.275692492723 27870000.000033676624 262864330.275722473860 1 60418.071082492 2024-04-18T01:42:21.527313+00:00 19994330.275850392878 27869999.999992743134 262864330.275839418173 1 60418.071094032 2024-04-18T01:42:22.524403+00:00 19994330.275849733502 27869999.999981563538 262864330.275827586651 1 60418.071105735 2024-04-18T01:42:23.535539+00:00 19994330.275780409575 27870000.000046957284 262864330.275823682547 1 60418.071117174 2024-04-18T01:42:24.523826+00:00 19994330.275822263211 27870000.000012289733 262864330.275830835104 1 60418.071128719 2024-04-18T01:42:25.521320+00:00 19994330.275804828852 27870000.000031996518 262864330.275833129883 1 60418.071140349 2024-04-18T01:42:26.526165+00:00 19994330.275662913918 27869999.999995969236 262864330.275655210018 1 60418.071151877 2024-04-18T01:42:27.522199+00:00 19994330.275776505470 27870000.000015359372 262864330.275788158178 1 60418.071163440 2024-04-18T01:42:28.521174+00:00 19994330.275823656470 27870000.000006891787 262864330.275826841593 1 60418.071175038 2024-04-18T01:42:29.523310+00:00 19994330.275987822562 27870000.000005558133 262864330.275989681482 1 60418.071186596 2024-04-18T01:42:30.521852+00:00 19994330.275633282959 27870000.000005651265 262864330.275635242462 1 60418.071198245 2024-04-18T01:42:31.528327+00:00 19994330.275755543262 27870000.000036742538 262864330.275788605213 1 60418.071209777 2024-04-18T01:42:32.524704+00:00 19994330.275567349046 27869999.999990511686 262864330.275554180145 1 60418.071221373 2024-04-18T01:42:33.526656+00:00 19994330.275714781135 27870000.000022307038 262864330.275733381510 1 60418.071232937 2024-04-18T01:42:34.525733+00:00 19994330.275955252349 27869999.999989237636 262864330.275940805674 1 60418.071244467 2024-04-18T01:42:35.521972+00:00 19994330.275914534926 27869999.999993484467 262864330.275904297829 1 60418.071256032 2024-04-18T01:42:36.521162+00:00 19994330.275718819350 27870000.000046670437 262864330.275761783123 1 60418.071267609 2024-04-18T01:42:37.521363+00:00 19994330.275799106807 27870000.000023860484 262864330.275819271803 1 60418.071279217 2024-04-18T01:42:38.524396+00:00 19994330.275898117572 27870000.000008717179 262864330.275903135538 1 60418.071290836 2024-04-18T01:42:39.528221+00:00 19994330.275701314211 27870000.000005409122 262864330.275703042746 1 60418.071302372 2024-04-18T01:42:40.524920+00:00 19994330.275497078896 27870000.000026572496 262864330.275519967079 1 60418.071313925 2024-04-18T01:42:41.523075+00:00 19994330.275960206985 27870000.000006005168 262864330.275962531567 1 60418.071325564 2024-04-18T01:42:42.528748+00:00 19994330.275666199625 27869999.999939959496 262864330.275602459908 1 60418.071337072 2024-04-18T01:42:43.522995+00:00 19994330.275819670409 27870000.000007115304 262864330.275823086500 1 60418.071348629 2024-04-18T01:42:44.521531+00:00 19994330.275856439024 27870000.000014372170 262864330.275867104530 1 60418.071360295 2024-04-18T01:42:45.529487+00:00 19994330.275997299701 27870000.000024918467 262864330.276018530130 1 60418.071371787 2024-04-18T01:42:46.522364+00:00 19994330.275654941797 27869999.999995335937 262864330.275646597147 1 60418.071383430 2024-04-18T01:42:47.528318+00:00 19994330.275618631393 27870000.000008400530 262864330.275623351336 1 60418.071394918 2024-04-18T01:42:48.520870+00:00 19994330.275914859027 27870000.000008821487 262864330.275919973850 1 60418.071406532 2024-04-18T01:42:49.524320+00:00 19994330.275586169213 27869999.999990664423 262864330.275573134422 1 60418.071418062 2024-04-18T01:42:50.520558+00:00 19994330.275875844061 27869999.999979577959 262864330.275851726532 1 60418.071429634 2024-04-18T01:42:51.520381+00:00 19994330.275738205761 27870000.000033799559 262864330.275768309832 1 60418.071441276 2024-04-18T01:42:52.526297+00:00 19994330.275648813695 27870000.000004265457 262864330.275649368763 1 60418.071452837 2024-04-18T01:42:53.525149+00:00 19994330.275907430798 27869999.999976426363 262864330.275880157948 1 60418.071464370 2024-04-18T01:42:54.521597+00:00 19994330.275444600731 27869999.999966926873 262864330.275407820940 1 60418.071475937 2024-04-18T01:42:55.520929+00:00 19994330.275893282145 27870000.000030033290 262864330.275919616222 1 60418.071487536 2024-04-18T01:42:56.523070+00:00 19994330.275827139616 27869999.999992646277 262864330.275816082954 1 60418.071499076 2024-04-18T01:42:57.520197+00:00 19994330.275521945208 27869999.999988205731 262864330.275506436825 1 60418.071510704 2024-04-18T01:42:58.524799+00:00 19994330.275581981987 27870000.000009078532 262864330.275587379932 1 60418.071522239 2024-04-18T01:42:59.521412+00:00 19994330.275942042470 27869999.999963406473 262864330.275901734829 1 60418.071533831 2024-04-18T01:43:00.523005+00:00 19994330.275821816176 27870000.000001464039 262864330.275819569826 1 60418.071545452 2024-04-18T01:43:01.527074+00:00 19994330.275715816766 27870000.000007659197 262864330.275719791651 1 60418.071556967 2024-04-18T01:43:02.521971+00:00 19994330.275639891624 27869999.999989852309 262864330.275626063347 1 60418.071568553 2024-04-18T01:43:03.523032+00:00 19994330.275774221867 27870000.000000000000 262864330.275770515203 1 60418.071580112 2024-04-18T01:43:04.521711+00:00 19994330.275886211544 27870000.000016439706 262864330.275898963213 1 60418.071591754 2024-04-18T01:43:05.527562+00:00 19994330.275748122483 27870000.000008780509 262864330.275753229856 1 60418.071603280 2024-04-18T01:43:06.523432+00:00 19994330.275739982724 27870000.000046633184 262864330.275782942772 1 60418.071614808 2024-04-18T01:43:07.519411+00:00 19994330.275765690953 27869999.999980915338 262864330.275742918253 1 60418.071626411 2024-04-18T01:43:08.521928+00:00 19994330.275691717863 27870000.000001948327 262864330.275689959526 1 60418.071637969 2024-04-18T01:43:09.520564+00:00 19994330.275787491351 27869999.999990526587 262864330.275774329901 1 60418.071649590 2024-04-18T01:43:10.524565+00:00 19994330.275766618550 27870000.000052321702 262864330.275815248489 1 60418.071661157 2024-04-18T01:43:11.523936+00:00 19994330.275744929910 27869999.999966170639 262864330.275707423687 1 60418.071672691 2024-04-18T01:43:12.520507+00:00 19994330.275855492800 27869999.999999366701 262864330.275851160288 1 60418.071684269 2024-04-18T01:43:13.520827+00:00 19994330.275615397841 27869999.999980174005 262864330.275591880083 1 60418.071695847 2024-04-18T01:43:14.521216+00:00 19994330.275571066886 27869999.999977946281 262864330.275545328856 1 60418.071707444 2024-04-18T01:43:15.523188+00:00 19994330.275813411921 27869999.999983884394 262864330.275793582201 1 60418.071719003 2024-04-18T01:43:16.521852+00:00 19994330.275536630303 27869999.999985344708 262864330.275518268347 1 60418.071730556 2024-04-18T01:43:17.520086+00:00 19994330.275678299367 27869999.999991577119 262864330.275666177273 1 60418.071742127 2024-04-18T01:43:18.519797+00:00 19994330.275672320276 27869999.999999362975 262864330.275667995214 1 60418.071753704 2024-04-18T01:43:19.520027+00:00 19994330.275939073414 27870000.000013664365 262864330.275949031115 1 60418.071765312 2024-04-18T01:43:20.522921+00:00 19994330.275716923177 27870000.000001329929 262864330.275714576244 1 60418.071776867 2024-04-18T01:43:21.521312+00:00 19994330.275706339628 27869999.999969746917 262864330.275672405958 1 60418.071788439 2024-04-18T01:43:22.521133+00:00 19994330.275603681803 27870000.000011026859 262864330.275611013174 1 60418.071800031 2024-04-18T01:43:23.522635+00:00 19994330.275769900531 27869999.999976608902 262864330.275742799044 1 60418.071811597 2024-04-18T01:43:24.521966+00:00 19994330.275771591812 27870000.000044964254 262864330.275812864304 1 60418.071823375 2024-04-18T01:43:25.539584+00:00 19994330.275710396469 27870000.000016313046 262864330.275723010302 1 60418.071834766 2024-04-18T01:43:26.523786+00:00 19994330.275766968727 27869999.999963741750 262864330.275727003813 1 60418.071846434 2024-04-18T01:43:27.531886+00:00 19994330.275756169111 27870000.000009380281 262864330.275761872530 1 60418.071857973 2024-04-18T01:43:28.528896+00:00 19994330.275594439358 27869999.999994568527 262864330.275585323572 1 60418.071869587 2024-04-18T01:43:29.532268+00:00 19994330.275658819824 27869999.999982889742 262864330.275638014078 1 60418.071881270 2024-04-18T01:43:30.541736+00:00 19994330.275986094028 27870000.000026330352 262864330.276008754969 1 60418.071892727 2024-04-18T01:43:31.531620+00:00 19994330.275671076030 27870000.000005669892 262864330.275673031807 1 60418.071904340 2024-04-18T01:43:32.534980+00:00 19994330.275671333075 27869999.999970469624 262864330.275638103485 1 60418.071915818 2024-04-18T01:43:33.526727+00:00 19994330.275512184948 27869999.999993357807 262864330.275501847267 1 60418.071927358 2024-04-18T01:43:34.523775+00:00 19994330.275744911283 27870000.000003870577 262864330.275745093822 1 60418.071939001 2024-04-18T01:43:35.529691+00:00 19994330.275697279721 27869999.999987579882 262864330.275681167841 1 60418.071950472 2024-04-18T01:43:36.520760+00:00 19994330.275822829455 27870000.000000730157 262864330.275819838047 1 60418.071962090 2024-04-18T01:43:37.524568+00:00 19994330.275526829064 27870000.000058975071 262864330.275582104921 1 60418.071973656 2024-04-18T01:43:38.523899+00:00 19994330.275810804218 27869999.999940540642 262864330.275747656822 1 60418.071985320 2024-04-18T01:43:39.531686+00:00 19994330.275617659092 27870000.000000298023 262864330.275614261627 1 60418.071997001 2024-04-18T01:43:40.540901+00:00 19994330.275808196515 27870000.000030685216 262864330.275835186243 1 60418.072008384 2024-04-18T01:43:41.524376+00:00 19994330.275719247758 27870000.000011220574 262864330.275726765394 1 60418.072020001 2024-04-18T01:43:42.528068+00:00 19994330.275678422302 27869999.999996442348 262864330.275671184063 1 60418.072031597 2024-04-18T01:43:43.529980+00:00 19994330.275726117194 27870000.000005036592 262864330.275727450848 1 60418.072043122 2024-04-18T01:43:44.525770+00:00 19994330.275845233351 27870000.000003222376 262864330.275844752789 1 60418.072054672 2024-04-18T01:43:45.523619+00:00 19994330.275686126202 27869999.999975979328 262864330.275658398867 1 60418.072066290 2024-04-18T01:43:46.527457+00:00 19994330.275638025254 27869999.999996028841 262864330.275630354881 1 60418.072077800 2024-04-18T01:43:47.521926+00:00 19994330.275492001325 27870000.000040549785 262864330.275528877974 1 60418.072089417 2024-04-18T01:43:48.525651+00:00 19994330.275806441903 27870000.000013336539 262864330.275816082954 1 60418.072101004 2024-04-18T01:43:49.526780+00:00 19994330.275762777776 27869999.999987728894 262864330.275746792555 1 60418.072112617 2024-04-18T01:43:50.530102+00:00 19994330.275548987091 27870000.000028528273 262864330.275573819876 1 60418.072124239 2024-04-18T01:43:51.534242+00:00 19994330.275675017387 27870000.000061381608 262864330.275732725859 1 60418.072135702 2024-04-18T01:43:52.524686+00:00 19994330.275987621397 27869999.999995701015 262864330.275979638100 1 60418.072147373 2024-04-18T01:43:53.533019+00:00 19994330.275713052601 27869999.999993208796 262864330.275702565908 1 60418.072158968 2024-04-18T01:43:54.534816+00:00 19994330.275760874152 27870000.000005405396 262864330.275762557983 1 60418.072170703 2024-04-18T01:43:55.548751+00:00 19994330.275676649064 27870000.000014480203 262864330.275687426329 1 60418.072182152 2024-04-18T01:43:56.537944+00:00 19994330.275743462145 27870000.000006943941 262864330.275746703148 1 60418.072193830 2024-04-18T01:43:57.546913+00:00 19994330.275812625885 27870000.000022042543 262864330.275830984116 1 60418.072205181 2024-04-18T01:43:58.527662+00:00 19994330.276098717004 27869999.999971408397 262864330.276066452265 1 60418.072216758 2024-04-18T01:43:59.527863+00:00 19994330.275667443871 27869999.999970179051 262864330.275633931160 1 60418.072228295 2024-04-18T01:44:00.524716+00:00 19994330.275574043393 27869999.999961316586 262864330.275531649590 1 60418.072240082 2024-04-18T01:44:01.543081+00:00 19994330.275934118778 27870000.000018522143 262864330.275948971510 1 60418.072251474 2024-04-18T01:44:02.527417+00:00 19994330.275851599872 27870000.000011838973 262864330.275859743357 1 60418.072263064 2024-04-18T01:44:03.528726+00:00 19994330.275825556368 27869999.999998863786 262864330.275820732117 1 60418.072274592 2024-04-18T01:44:04.524709+00:00 19994330.276117697358 27869999.999975103885 262864330.276089131832 1 60418.072286181 2024-04-18T01:44:05.526076+00:00 19994330.275655142963 27869999.999914728105 262864330.275566190481 1 60418.072297753 2024-04-18T01:44:06.525822+00:00 19994330.275724541396 27870000.000021576881 262864330.275742411613 1 60418.072309381 2024-04-18T01:44:07.530546+00:00 19994330.275892298669 27869999.999961670488 262864330.275850266218 1 60418.072320920 2024-04-18T01:44:08.527477+00:00 19994330.275488618761 27869999.999992296100 262864330.275477230549 1 60418.072332528 2024-04-18T01:44:09.530439+00:00 19994330.275757756084 27869999.999975126237 262864330.275729179382 1 60418.072344080 2024-04-18T01:44:10.528511+00:00 19994330.275601319969 27870000.000023353845 262864330.275620996952 1 60418.072355638 2024-04-18T01:44:11.527121+00:00 19994330.275963254273 27869999.999980404973 262864330.275939941406 1 60418.072367232 2024-04-18T01:44:12.528853+00:00 19994330.275676567107 27869999.999977342784 262864330.275650233030 1 60418.072378709 2024-04-18T01:44:13.520438+00:00 19994330.275887966156 27869999.999982178211 262864330.275866448879 1 60418.072390383 2024-04-18T01:44:14.529084+00:00 19994330.275857441127 27870000.000004876405 262864330.275858640671 1 60418.072402003 2024-04-18T01:44:15.533025+00:00 19994330.275466188788 27870000.000015802681 262864330.275478303432 1 60418.072413486 2024-04-18T01:44:16.525248+00:00 19994330.275782104582 27869999.999975442886 262864330.275753855705 1 60418.072425014 2024-04-18T01:44:17.521246+00:00 19994330.275914467871 27870000.000005234033 262864330.275916010141 1 60418.072436705 2024-04-18T01:44:18.531334+00:00 19994330.275641798973 27870000.000014673918 262864330.275652766228 1 60418.072448154 2024-04-18T01:44:19.520529+00:00 19994330.275609795004 27869999.999982699752 262864330.275588810444 1 60418.072459773 2024-04-18T01:44:20.524374+00:00 19994330.275759179145 27869999.999992530793 262864330.275748014450 1 60418.072471351 2024-04-18T01:44:21.524724+00:00 19994330.275597259402 27870000.000031672418 262864330.275625228882 1 60418.072482884 2024-04-18T01:44:22.521149+00:00 19994330.275568816811 27869999.999960053712 262864330.275525182486 1 60418.072494506 2024-04-18T01:44:23.525327+00:00 19994330.275644127280 27870000.000006046146 262864330.275646477938 1 60418.072506089 2024-04-18T01:44:24.526078+00:00 19994330.275959309191 27870000.000003390014 262864330.275959014893 1 60418.072517599 2024-04-18T01:44:25.520527+00:00 19994330.276051055640 27870000.000013399869 262864330.276060760021 1 60418.072529234 2024-04-18T01:44:26.525863+00:00 19994330.275506142527 27869999.999989941716 262864330.275492370129 1 60418.072540787 2024-04-18T01:44:27.523958+00:00 19994330.275764033198 27870000.000023867935 262864330.275784194469 1 60418.072552364 2024-04-18T01:44:28.524235+00:00 19994330.275721054524 27870000.000012408942 262864330.275729745626 1 60418.072563900 2024-04-18T01:44:29.520969+00:00 19994330.275756530464 27870000.000004056841 262864330.275756895542 1 60418.072575478 2024-04-18T01:44:30.521288+00:00 19994330.275813795626 27869999.999982338399 262864330.275792419910 1 60418.072587093 2024-04-18T01:44:31.524879+00:00 19994330.275821171701 27869999.999977633357 262864330.275795131922 1 60418.072598661 2024-04-18T01:44:32.524293+00:00 19994330.275789435953 27870000.000007338822 262864330.275793075562 1 60418.072610189 2024-04-18T01:44:33.520294+00:00 19994330.275769837201 27870000.000011466444 262864330.275777608156 1 60418.072621810 2024-04-18T01:44:34.524404+00:00 19994330.275733083487 27869999.999982111156 262864330.275711506605 1 60418.072633399 2024-04-18T01:44:35.525693+00:00 19994330.275738995522 27870000.000008825213 262864330.275744110346 1 60418.072644924 2024-04-18T01:44:36.521404+00:00 19994330.275661282241 27870000.000013191253 262864330.275670796633 1 60418.072656520 2024-04-18T01:44:37.523284+00:00 19994330.275644280016 27869999.999974351376 262864330.275614917278 1 60418.072668112 2024-04-18T01:44:38.524852+00:00 19994330.275774490088 27869999.999985229224 262864330.275756001472 1 60418.072679794 2024-04-18T01:44:39.534192+00:00 19994330.275920860469 27870000.000020936131 262864330.275938093662 1 60418.072691318 2024-04-18T01:44:40.529877+00:00 19994330.275710314512 27870000.000004541129 262864330.275711148977 1 60418.072702785 2024-04-18T01:44:41.520634+00:00 19994330.275724899024 27870000.000040329993 262864330.275761514902 1 60418.072714363 2024-04-18T01:44:42.520983+00:00 19994330.275832157582 27869999.999973613769 262864330.275802075863 1 60418.072725969 2024-04-18T01:44:43.523766+00:00 19994330.275776270777 27870000.000046860427 262864330.275819420815 1 60418.072737520 2024-04-18T01:44:44.521719+00:00 19994330.275723051280 27870000.000022117049 262864330.275741457939 1 60418.072749122 2024-04-18T01:44:45.524090+00:00 19994330.275757625699 27869999.999977409840 262864330.275731325150 1 60418.072760670 2024-04-18T01:44:46.521915+00:00 19994330.275732003152 27869999.999997753650 262864330.275726079941 1 60418.072772333 2024-04-18T01:44:47.529617+00:00 19994330.275720968843 27870000.000019188970 262864330.275736451149 1 60418.072783887 2024-04-18T01:44:48.527876+00:00 19994330.275911841542 27869999.999977163970 262864330.275885313749 1 60418.072795426 2024-04-18T01:44:49.524809+00:00 19994330.275576829910 27870000.000024661422 262864330.275597810745 1 60418.072807047 2024-04-18T01:44:50.528802+00:00 19994330.276010438800 27869999.999990265816 262864330.275996983051 1 60418.072818666 2024-04-18T01:44:51.532758+00:00 19994330.275857221335 27870000.000029128045 262864330.275882631540 1 60418.072830238 2024-04-18T01:44:52.532549+00:00 19994330.275467175990 27870000.000000737607 262864330.275464236736 1 60418.072841822 2024-04-18T01:44:53.533458+00:00 19994330.275586225092 27870000.000002268702 262864330.275584787130 1 60418.072853394 2024-04-18T01:44:54.533271+00:00 19994330.275800257921 27870000.000003479421 262864330.275800049305 1 60418.072864956 2024-04-18T01:44:55.532229+00:00 19994330.275859970599 27869999.999999459833 262864330.275855749846 1 60418.072876519 2024-04-18T01:44:56.531215+00:00 19994330.275711260736 27869999.999988287687 262864330.275695860386 1 60418.072888199 2024-04-18T01:44:57.540436+00:00 19994330.275744881481 27869999.999977685511 262864330.275718867779 1 60418.072899635 2024-04-18T01:44:58.528438+00:00 19994330.275682460517 27870000.000022325665 262864330.275701075792 1 60418.072911209 2024-04-18T01:44:59.528492+00:00 19994330.275788825005 27870000.000038564205 262864330.275823682547 1 60418.072922768 2024-04-18T01:45:00.527119+00:00 19994330.275545526296 27870000.000005684793 262864330.275547534227 1 60418.072934502 2024-04-18T01:45:01.540933+00:00 19994330.275521591306 27869999.999980188906 262864330.275498092175 1 60418.072946013 2024-04-18T01:45:02.535545+00:00 19994330.275775615126 27869999.999998375773 262864330.275770306587 1 60418.072957659 2024-04-18T01:45:03.541772+00:00 19994330.275676991791 27869999.999968674034 262864330.275641977787 1 60418.072969167 2024-04-18T01:45:04.536059+00:00 19994330.275694262236 27870000.000050026923 262864330.275740593672 1 60418.072980676 2024-04-18T01:45:05.530420+00:00 19994330.275647629052 27870000.000002857298 262864330.275646805763 1 60418.072992191 2024-04-18T01:45:06.525316+00:00 19994330.275618985295 27870000.000000596046 262864330.275615870953 1 60418.073003769 2024-04-18T01:45:07.525614+00:00 19994330.275635499507 27869999.999982319772 262864330.275614142418 1 60418.073015457 2024-04-18T01:45:08.535522+00:00 19994330.275894489139 27869999.999928072095 262864330.275818854570 1 60418.073026895 2024-04-18T01:45:09.523701+00:00 19994330.275781713426 27870000.000015139580 262864330.275793164968 1 60418.073038553 2024-04-18T01:45:10.530977+00:00 19994330.275598108768 27870000.000017419457 262864330.275611817837 1 60418.073050196 2024-04-18T01:45:11.536922+00:00 19994330.275838460773 27869999.999982777983 262864330.275817543268 1 60418.073061665 2024-04-18T01:45:12.527853+00:00 19994330.275676459074 27869999.999987874180 262864330.275660634041 1 60418.073073196 2024-04-18T01:45:13.524120+00:00 19994330.275753580034 27870000.000026572496 262864330.275776475668 1 60418.073084726 2024-04-18T01:45:14.520292+00:00 19994330.275598634034 27870000.000012565404 262864330.275607526302 1 60418.073096321 2024-04-18T01:45:15.522120+00:00 19994330.275803253055 27869999.999973274767 262864330.275772809982 1 60418.073107949 2024-04-18T01:45:16.526823+00:00 19994330.275767885149 27870000.000006791204 262864330.275770992041 1 60418.073119496 2024-04-18T01:45:17.524459+00:00 19994330.275689840317 27869999.999989740551 262864330.275675892830 1 60418.073131157 2024-04-18T01:45:18.531943+00:00 19994330.275756005198 27869999.999969691038 262864330.275721997023 1 60418.073142645 2024-04-18T01:45:19.524511+00:00 19994330.275498669595 27869999.999962598085 262864330.275457561016 1 60418.073154202 2024-04-18T01:45:20.523074+00:00 19994330.275694567710 27870000.000051081181 262864330.275741964579 1 60418.073165859 2024-04-18T01:45:21.530198+00:00 19994330.275640774518 27870000.000025544316 262864330.275662630796 1 60418.073177387 2024-04-18T01:45:22.526227+00:00 19994330.275869086385 27870000.000028468668 262864330.275893867016 1 60418.073188905 2024-04-18T01:45:23.521418+00:00 19994330.275590237230 27869999.999985992908 262864330.275572538376 1 60418.073200481 2024-04-18T01:45:24.521606+00:00 19994330.275607157499 27869999.999982573092 262864330.275586038828 1 60418.073212053 2024-04-18T01:45:25.521364+00:00 19994330.275900933892 27870000.000022627413 262864330.275919854641 1 60418.073223697 2024-04-18T01:45:26.527461+00:00 19994330.275793280452 27869999.999979268759 262864330.275768846273 1 60418.073235238 2024-04-18T01:45:27.524611+00:00 19994330.275598563254 27869999.999990943819 262864330.275585800409 1 60418.073246789 2024-04-18T01:45:28.522556+00:00 19994330.275849688798 27869999.999995511025 262864330.275841504335 1 60418.073258338 2024-04-18T01:45:29.520350+00:00 19994330.275890521705 27869999.999964267015 262864330.275851100683 1 60418.073269922 2024-04-18T01:45:30.521306+00:00 19994330.275830633938 27870000.000001214445 262864330.275828152895 1 60418.073281587 2024-04-18T01:45:31.529108+00:00 19994330.275397710502 27870000.000015877187 262864330.275409907103 1 60418.073293152 2024-04-18T01:45:32.528316+00:00 19994330.275944523513 27869999.999985892326 262864330.275926738977 1 60418.073304640 2024-04-18T01:45:33.520893+00:00 19994330.275621932000 27870000.000032726675 262864330.275650948286 1 60418.073316216 2024-04-18T01:45:34.521065+00:00 19994330.275859903544 27869999.999968636781 262864330.275824844837 1 60418.073327818 2024-04-18T01:45:35.523521+00:00 19994330.275690499693 27870000.000017352402 262864330.275704145432 1 60418.073339397 2024-04-18T01:45:36.523901+00:00 19994330.275586999953 27870000.000008039176 262864330.275591343641 1 60418.073350982 2024-04-18T01:45:37.524836+00:00 19994330.275633323938 27869999.999963682145 262864330.275593310595 1 60418.073362546 2024-04-18T01:45:38.523959+00:00 19994330.275868516415 27870000.000002805144 262864330.275867611170 1 60418.073374085 2024-04-18T01:45:39.520927+00:00 19994330.275654207915 27870000.000039957464 262864330.275690466166 1 60418.073385695 2024-04-18T01:45:40.524007+00:00 19994330.275723509490 27869999.999998468906 262864330.275718301535 1 60418.073397233 2024-04-18T01:45:41.520942+00:00 19994330.275647401810 27870000.000006310642 262864330.275650024414 1 60418.073408900 2024-04-18T01:45:42.528946+00:00 19994330.275826327503 27869999.999997269362 262864330.275819897652 1 60418.073420503 2024-04-18T01:45:43.531458+00:00 19994330.275613188744 27870000.000006448478 262864330.275615930557 1 60418.073432087 2024-04-18T01:45:44.532347+00:00 19994330.275770884007 27869999.999999478459 262864330.275766640902 1 60418.073443579 2024-04-18T01:45:45.525221+00:00 19994330.275603469461 27869999.999965310097 262864330.275565087795 1 60418.073455256 2024-04-18T01:45:46.534126+00:00 19994330.275806758553 27869999.999986913055 262864330.275789976120 1 60418.073466822 2024-04-18T01:45:47.533376+00:00 19994330.275857683271 27870000.000018261373 262864330.275872260332 1 60418.073478349 2024-04-18T01:45:48.529344+00:00 19994330.275722872466 27870000.000021319836 262864330.275740474463 1 60418.073489871 2024-04-18T01:45:49.524847+00:00 19994330.275825116783 27870000.000006984919 262864330.275828391314 1 60418.073501572 2024-04-18T01:45:50.535875+00:00 19994330.275548085570 27869999.999975983053 262864330.275520384312 1 60418.073513063 2024-04-18T01:45:51.528594+00:00 19994330.275859076530 27869999.999965615571 262864330.275821000338 1 60418.073524594 2024-04-18T01:45:52.524914+00:00 19994330.275851361454 27870000.000015683472 262864330.275863349438 1 60418.073536329 2024-04-18T01:45:53.538864+00:00 19994330.275652140379 27869999.999986581504 262864330.275635033846 1 60418.073547767 2024-04-18T01:45:54.527086+00:00 19994330.275808546692 27869999.999987736344 262864330.275792568922 1 60418.073559344 2024-04-18T01:45:55.527286+00:00 19994330.275791864842 27870000.000016871840 262864330.275805026293 1 60418.073571061 2024-04-18T01:45:56.539633+00:00 19994330.275645896792 27870000.000006306916 262864330.275648534298 1 60418.073582527 2024-04-18T01:45:57.530333+00:00 19994330.275757890195 27869999.999986659735 262864330.275740832090 1 60418.073594014 2024-04-18T01:45:58.522840+00:00 19994330.275798551738 27869999.999992072582 262864330.275786936283 1 60418.073605702 2024-04-18T01:45:59.532627+00:00 19994330.275584563613 27870000.000019315630 262864330.275600194931 1 60418.073617192 2024-04-18T01:46:00.525410+00:00 19994330.275987725705 27870000.000005714595 262864330.275989741087 1 60418.073629103 2024-04-18T01:46:01.554453+00:00 19994330.275649532676 27869999.999991089106 262864330.275636911392 1 60418.073640394 2024-04-18T01:46:02.530096+00:00 19994330.275742799044 27869999.999992031604 262864330.275731146336 1 60418.073651886 2024-04-18T01:46:03.522938+00:00 19994330.275864031166 27870000.000031106174 262864330.275891453028 1 60418.073663510 2024-04-18T01:46:04.527266+00:00 19994330.275626156479 27870000.000014964491 262864330.275637418032 1 60418.073675046 2024-04-18T01:46:05.523989+00:00 19994330.275751780719 27869999.999943178147 262864330.275691241026 1 60418.073686608 2024-04-18T01:46:06.522926+00:00 19994330.275713521987 27870000.000017460436 262864330.275727301836 1 60418.073698197 2024-04-18T01:46:07.524275+00:00 19994330.275678988546 27870000.000009361655 262864330.275684654713 1 60418.073709822 2024-04-18T01:46:08.528632+00:00 19994330.275779344141 27870000.000023238361 262864330.275798887014 1 60418.073721366 2024-04-18T01:46:09.526068+00:00 19994330.275695752352 27869999.999959561974 262864330.275651603937 1 60418.073732959 2024-04-18T01:46:10.527691+00:00 19994330.275949262083 27870000.000031832606 262864330.275977402925 1 60418.073744465 2024-04-18T01:46:11.521729+00:00 19994330.275556694716 27870000.000014442950 262864330.275567442179 1 60418.073756143 2024-04-18T01:46:12.530693+00:00 19994330.275690957904 27870000.000027257949 262864330.275714516640 1 60418.073767675 2024-04-18T01:46:13.527138+00:00 19994330.275833517313 27870000.000034730881 262864330.275864541531 1 60418.073779307 2024-04-18T01:46:14.532146+00:00 19994330.275617815554 27869999.999953553081 262864330.275567680597 1 60418.073790798 2024-04-18T01:46:15.524991+00:00 19994330.275861624628 27870000.000044059008 262864330.275901973248 1 60418.073802345 2024-04-18T01:46:16.522606+00:00 19994330.275692854077 27869999.999983713031 262864330.275672882795 1 60418.073813959 2024-04-18T01:46:17.526019+00:00 19994330.275844588876 27870000.000064991415 262864330.275905907154 1 60418.073825480 2024-04-18T01:46:18.521496+00:00 19994330.275742061436 27870000.000001814216 262864330.275740176439 1 60418.073837140 2024-04-18T01:46:19.528880+00:00 19994330.275754116476 27870000.000012531877 262864330.275762945414 1 60418.073848717 2024-04-18T01:46:20.529148+00:00 19994330.275668855757 27869999.999990567565 262864330.275655746460 1 60418.073860276 2024-04-18T01:46:21.527877+00:00 19994330.275554291904 27869999.999962255359 262864330.275512874126 1 60418.073871851 2024-04-18T01:46:22.527901+00:00 19994330.275884099305 27870000.000044472516 262864330.275924861431 1 60418.073883712 2024-04-18T01:46:23.552695+00:00 19994330.275936428457 27869999.999972470105 262864330.275905191898 1 60418.073895028 2024-04-18T01:46:24.530390+00:00 19994330.275870595127 27870000.000013902783 262864330.275880783796 1 60418.073906543 2024-04-18T01:46:25.525281+00:00 19994330.275537949055 27870000.000010073185 262864330.275544315577 1 60418.073918066 2024-04-18T01:46:26.520885+00:00 19994330.275764986873 27869999.999974429607 262864330.275735735893 1 60418.073929646 2024-04-18T01:46:27.521414+00:00 19994330.275782689452 27870000.000030908734 262864330.275809884071 1 60418.073941201 2024-04-18T01:46:28.519733+00:00 19994330.275774072856 27869999.999972634017 262864330.275743007660 1 60418.073952835 2024-04-18T01:46:29.524922+00:00 19994330.275725591928 27870000.000015743077 262864330.275737643242 1 60418.073964424 2024-04-18T01:46:30.526282+00:00 19994330.275659807026 27869999.999969262630 262864330.275625377893 1 60418.073975991 2024-04-18T01:46:31.525608+00:00 19994330.275531142950 27869999.999997105449 262864330.275524556637 1 60418.073987521 2024-04-18T01:46:32.521835+00:00 19994330.275685328990 27870000.000011160970 262864330.275692790747 1 60418.073999142 2024-04-18T01:46:33.525883+00:00 19994330.275762643665 27870000.000026077032 262864330.275785028934 1 60418.074010689 2024-04-18T01:46:34.523500+00:00 19994330.275727905333 27869999.999990571290 262864330.275714784861 1 60418.074022284 2024-04-18T01:46:35.525365+00:00 19994330.275776758790 27869999.999985687435 262864330.275758743286 1 60418.074033879 2024-04-18T01:46:36.527139+00:00 19994330.275482244790 27869999.999996684492 262864330.275475233793 1 60418.074045415 2024-04-18T01:46:37.523837+00:00 19994330.275710724294 27870000.000021442771 262864330.275728493929 1 60418.074056974 2024-04-18T01:46:38.522544+00:00 19994330.275682881474 27869999.999995883554 262864330.275675058365 1 60418.074068586 2024-04-18T01:46:39.525839+00:00 19994330.275727480650 27869999.999987237155 262864330.275711029768 1 60418.074080128 2024-04-18T01:46:40.523049+00:00 19994330.275793660432 27870000.000004392117 262864330.275794357061 1 60418.074091774 2024-04-18T01:46:41.529290+00:00 19994330.275831155479 27869999.999969169497 262864330.275796651840 1 60418.074103271 2024-04-18T01:46:42.522613+00:00 19994330.275780912489 27869999.999956779182 262864330.275734007359 1 60418.074114903 2024-04-18T01:46:43.527596+00:00 19994330.275633756071 27869999.999984934926 262864330.275614976883 1 60418.074126411 2024-04-18T01:46:44.521917+00:00 19994330.275778330863 27870000.000028241426 262864330.275802880526 1 60418.074138019 2024-04-18T01:46:45.524878+00:00 19994330.275818429887 27869999.999998297542 262864330.275813043118 1 60418.074149637 2024-04-18T01:46:46.528615+00:00 19994330.275696258992 27869999.999955613166 262864330.275648176670 1 60418.074161129 2024-04-18T01:46:47.521516+00:00 19994330.275899320841 27870000.000009208918 262864330.275904834270 1 60418.074172740 2024-04-18T01:46:48.524750+00:00 19994330.275750964880 27870000.000075921416 262864330.275823205709 1 60418.074184294 2024-04-18T01:46:49.523017+00:00 19994330.275669872761 27869999.999949645251 262864330.275615811348 1 60418.074196058 2024-04-18T01:46:50.539427+00:00 19994330.275709625334 27869999.999990440905 262864330.275696367025 1 60418.074207466 2024-04-18T01:46:51.525041+00:00 19994330.275811370462 27870000.000061340630 262864330.275869011879 1 60418.074219001 2024-04-18T01:46:52.521738+00:00 19994330.275785859674 27869999.999977722764 262864330.275759875774 1 60418.074230792 2024-04-18T01:46:53.540410+00:00 19994330.275738701224 27869999.999993070960 262864330.275728106499 1 60418.074242184 2024-04-18T01:46:54.524726+00:00 19994330.275737427175 27870000.000014089048 262864330.275747835636 1 60418.074254023 2024-04-18T01:46:55.547617+00:00 19994330.275692757219 27870000.000016316772 262864330.275705397129 1 60418.074265523 2024-04-18T01:46:56.541155+00:00 19994330.275885965675 27870000.000065188855 262864330.275947451591 1 60418.074277015 2024-04-18T01:46:57.534122+00:00 19994330.275802083313 27869999.999952588230 262864330.275750964880 1 60418.074288528 2024-04-18T01:46:58.528835+00:00 19994330.275833819062 27869999.999986745417 262864330.275816857815 1 60418.074300124 2024-04-18T01:46:59.530748+00:00 19994330.275876905769 27869999.999940618873 262864330.275813847780 1 60418.074311714 2024-04-18T01:47:00.532116+00:00 19994330.275791577995 27870000.000020556152 262864330.275808453560 1 60418.074323169 2024-04-18T01:47:01.521846+00:00 19994330.275555986911 27869999.999961309135 262864330.275513619184 1 60418.074334771 2024-04-18T01:47:02.524204+00:00 19994330.275746252388 27870000.000007923692 262864330.275750488043 1 60418.074346319 2024-04-18T01:47:03.521940+00:00 19994330.275770470500 27870000.000012610108 262864330.275779366493 1 60418.074357890 2024-04-18T01:47:04.521714+00:00 19994330.275678820908 27869999.999988220632 262864330.275663346052 1 60418.074369473 2024-04-18T01:47:05.522492+00:00 19994330.275683298707 27869999.999965373427 262864330.275644958019 1 60418.074381031 2024-04-18T01:47:06.521079+00:00 19994330.275741029531 27870000.000031631440 262864330.275768965483 1 60418.074392638 2024-04-18T01:47:07.523890+00:00 19994330.275637518615 27869999.999997861683 262864330.275631666183 1 60418.074404193 2024-04-18T01:47:08.522301+00:00 19994330.275604449213 27870000.000012375414 262864330.275613129139 1 60418.074415754 2024-04-18T01:47:09.521165+00:00 19994330.275791600347 27870000.000034157187 262864330.275822043419 1 60418.074427319 2024-04-18T01:47:10.520362+00:00 19994330.275952130556 27870000.000058181584 262864330.276006609201 1 60418.074438934 2024-04-18T01:47:11.523901+00:00 19994330.275581169873 27869999.999945815653 262864330.275523304939 1 60418.074450525 2024-04-18T01:47:12.525391+00:00 19994330.275662839413 27870000.000006057322 262864330.275665193796 1 60418.074462172 2024-04-18T01:47:13.531650+00:00 19994330.275830458850 27870000.000005200505 262864330.275831937790 1 60418.074473764 2024-04-18T01:47:14.533192+00:00 19994330.275541305542 27869999.999997697771 262864330.275535315275 1 60418.074485323 2024-04-18T01:47:15.531915+00:00 19994330.275966212153 27870000.000060800463 262864330.276023328304 1 60418.074496761 2024-04-18T01:47:16.520173+00:00 19994330.275506541133 27869999.999955270439 262864330.275458097458 1 60418.074508398 2024-04-18T01:47:17.525604+00:00 19994330.275842849165 27869999.999998047948 262864330.275837182999 1 60418.074520027 2024-04-18T01:47:18.530341+00:00 19994330.275779284537 27870000.000027064234 262864330.275802642107 1 60418.074531555 2024-04-18T01:47:19.526360+00:00 19994330.275809511542 27870000.000018302351 262864330.275824129581 1 60418.074543295 2024-04-18T01:47:20.540671+00:00 19994330.275627259165 27869999.999983295798 262864330.275606870651 1 60418.074554714 2024-04-18T01:47:21.527326+00:00 19994330.275768615305 27870000.000022590160 262864330.275787502527 1 60418.074566445 2024-04-18T01:47:22.540826+00:00 19994330.275826636702 27870000.000056847930 262864330.275879800320 1 60418.074577786 2024-04-18T01:47:23.520751+00:00 19994330.275776762515 27869999.999989345670 262864330.275762408972 1 60418.074589497 2024-04-18T01:47:24.532550+00:00 19994330.275552321225 27870000.000009324402 262864330.275557965040 1 60418.074601193 2024-04-18T01:47:25.543070+00:00 19994330.275907557458 27869999.999993331730 262864330.275897175074 1 60418.074612658 2024-04-18T01:47:26.533638+00:00 19994330.275552172214 27869999.999982483685 262864330.275530964136 1 60418.074624116 2024-04-18T01:47:27.523568+00:00 19994330.275937803090 27870000.000019773841 262864330.275953888893 1 60418.074635737 2024-04-18T01:47:28.527650+00:00 19994330.275794818997 27869999.999985013157 262864330.275776147842 1 60418.074647402 2024-04-18T01:47:29.535569+00:00 19994330.275443162769 27870000.000070080161 262864330.275509566069 1 60418.074658878 2024-04-18T01:47:30.527058+00:00 19994330.275558702648 27869999.999987740070 262864330.275542765856 1 60418.074670448 2024-04-18T01:47:31.526660+00:00 19994330.275675386190 27869999.999971609563 262864330.275643289089 1 60418.074682074 2024-04-18T01:47:32.531151+00:00 19994330.275864843279 27869999.999999750406 262864330.275860905647 1 60418.074693765 2024-04-18T01:47:33.541348+00:00 19994330.275813855231 27870000.000015914440 262864330.275826066732 1 60418.074705336 2024-04-18T01:47:34.541021+00:00 19994330.275495704263 27869999.999983213842 262864330.275475233793 1 60418.074716797 2024-04-18T01:47:35.531248+00:00 19994330.275563210249 27870000.000003285706 262864330.275562793016 1 60418.074728408 2024-04-18T01:47:36.534479+00:00 19994330.275654878467 27869999.999974306673 262864330.275625497103 1 60418.074739872 2024-04-18T01:47:37.524962+00:00 19994330.275834575295 27870000.000013481826 262864330.275844335556 1 60418.074751501 2024-04-18T01:47:38.529668+00:00 19994330.275720868260 27869999.999995186925 262864330.275712341070 1 60418.074763027 2024-04-18T01:47:39.525514+00:00 19994330.275731928647 27870000.000000104308 262864330.275728344917 1 60418.074774713 2024-04-18T01:47:40.535215+00:00 19994330.275812402368 27870000.000009242445 262864330.275817930698 1 60418.074786226 2024-04-18T01:47:41.529917+00:00 19994330.275698982179 27869999.999985966831 262864330.275681257248 1 60418.074797795 2024-04-18T01:47:42.529497+00:00 19994330.275693941861 27869999.999986484647 262864330.275676727295 1 60418.074809303 2024-04-18T01:47:43.523767+00:00 19994330.275754842907 27870000.000006068498 262864330.275757223368 1 60418.074821283 2024-04-18T01:47:44.558827+00:00 19994330.275683999062 27869999.999996520579 262864330.275676816702 1 60418.074832735 2024-04-18T01:47:45.548277+00:00 19994330.275824997574 27869999.999991413206 262864330.275812715292 1 60418.074844144 2024-04-18T01:47:46.534079+00:00 19994330.275534726679 27869999.999960631132 262864330.275491654873 1 60418.074855561 2024-04-18T01:47:47.520475+00:00 19994330.275894492865 27870000.000044547021 262864330.275935351849 1 60418.074867150 2024-04-18T01:47:48.521743+00:00 19994330.275827683508 27870000.000027533621 262864330.275851517916 1 60418.074878836 2024-04-18T01:47:49.531430+00:00 19994330.275751873851 27870000.000015076250 262864330.275763273239 1 60418.074890515 2024-04-18T01:47:50.540481+00:00 19994330.275768321007 27869999.999986995012 262864330.275751620531 1 60418.074902032 2024-04-18T01:47:51.535535+00:00 19994330.275762196630 27870000.000029753894 262864330.275788247585 1 60418.074913496 2024-04-18T01:47:52.526078+00:00 19994330.275819893926 27870000.000003967434 262864330.275820165873 1 60418.074925033 2024-04-18T01:47:53.522862+00:00 19994330.275828879327 27869999.999986425042 262864330.275811582804 1 60418.074936714 2024-04-18T01:47:54.532141+00:00 19994330.275904770941 27870000.000001717359 262864330.275902807713 1 60418.074948228 2024-04-18T01:47:55.526877+00:00 19994330.275794699788 27869999.999980691820 262864330.275771677494 1 60418.074959880 2024-04-18T01:47:56.533659+00:00 19994330.275568608195 27870000.000020075589 262864330.275584995747 1 60418.074971447 2024-04-18T01:47:57.532997+00:00 19994330.275857996196 27869999.999977491796 262864330.275831788778 1 60418.074982977 2024-04-18T01:47:58.529278+00:00 19994330.275715555996 27869999.999962523580 262864330.275674372911 1 60418.074994581 2024-04-18T01:47:59.531829+00:00 19994330.275957379490 27869999.999995619059 262864330.275949299335 1 60418.075006350 2024-04-18T01:48:00.548641+00:00 19994330.275786623359 27870000.000015079975 262864330.275798022747 1 60418.075018232 2024-04-18T01:48:01.575216+00:00 19994330.275626678020 27869999.999988403171 262864330.275611400604 1 60418.075029215 2024-04-18T01:48:02.524197+00:00 19994330.275907255709 27869999.999989286065 262864330.275892823935 1 60418.075040807 2024-04-18T01:48:03.525671+00:00 19994330.275735825300 27869999.999999128282 262864330.275731265545 1 60418.075052398 2024-04-18T01:48:04.527177+00:00 19994330.275856390595 27869999.999976206571 262864330.275828897953 1 60418.075063990 2024-04-18T01:48:05.528774+00:00 19994330.275622587651 27870000.000011045486 262864330.275629937649 1 60418.075075616 2024-04-18T01:48:06.533179+00:00 19994330.275704413652 27869999.999988246709 262864330.275688976049 1 60418.075087167 2024-04-18T01:48:07.531237+00:00 19994330.275780998170 27870000.000023715198 262864330.275801032782 1 60418.075098684 2024-04-18T01:48:08.526259+00:00 19994330.275575853884 27870000.000022288412 262864330.275594443083 1 60418.075110322 2024-04-18T01:48:09.531817+00:00 19994330.275640409440 27870000.000018898398 262864330.275655597448 1 60418.075121873 2024-04-18T01:48:10.529826+00:00 19994330.276053257287 27869999.999983452260 262864330.276033014059 1 60418.075133346 2024-04-18T01:48:11.521071+00:00 19994330.275665603578 27870000.000020343810 262864330.275682270527 1 60418.075144936 2024-04-18T01:48:12.522485+00:00 19994330.275636330247 27869999.999980609864 262864330.275613248348 1 60418.075156479 2024-04-18T01:48:13.519781+00:00 19994330.275724470615 27870000.000032547861 262864330.275753319263 1 60418.075168105 2024-04-18T01:48:14.524294+00:00 19994330.275732316077 27870000.000049367547 262864330.275777965784 1 60418.075179910 2024-04-18T01:48:15.544264+00:00 19994330.275728285313 27870000.000000536442 262864330.275725126266 1 60418.075191211 2024-04-18T01:48:16.520616+00:00 19994330.275986555964 27869999.999964691699 262864330.275947540998 1 60418.075202772 2024-04-18T01:48:17.519500+00:00 19994330.275886498392 27870000.000005397946 262864330.275888204575 1 60418.075214362 2024-04-18T01:48:18.520889+00:00 19994330.275591671467 27870000.000016797334 262864330.275604784489 1 60418.075225935 2024-04-18T01:48:19.520821+00:00 19994330.275513265282 27869999.999984838068 262864330.275494396687 1 60418.075237513 2024-04-18T01:48:20.521141+00:00 19994330.276057340205 27870000.000017616898 262864330.276071250439 1 60418.075249108 2024-04-18T01:48:21.522992+00:00 19994330.275570545346 27870000.000013213605 262864330.275580048561 1 60418.075260657 2024-04-18T01:48:22.520742+00:00 19994330.275636285543 27870000.000017549843 262864330.275650143623 1 60418.075272235 2024-04-18T01:48:23.521070+00:00 19994330.275558061898 27870000.000017635524 262864330.275572001934 1 60418.075283780 2024-04-18T01:48:24.518614+00:00 19994330.275884766132 27870000.000015232712 262864330.275896310806 1 60418.075295445 2024-04-18T01:48:25.526412+00:00 19994330.275438018143 27870000.000023320317 262864330.275457620621 1 60418.075306959 2024-04-18T01:48:26.521261+00:00 19994330.275875721127 27870000.000016648322 262864330.275888681412 1 60418.075319049 2024-04-18T01:48:27.565874+00:00 19994330.275865174830 27869999.999971646816 262864330.275833129883 1 60418.075330280 2024-04-18T01:48:28.536201+00:00 19994330.275499243289 27869999.999967873096 262864330.275463432074 1 60418.075341993 2024-04-18T01:48:29.548231+00:00 19994330.275788798928 27869999.999993782490 262864330.275778889656 1 60418.075353270 2024-04-18T01:48:30.522521+00:00 19994330.275775622576 27870000.000018481165 262864330.275790393353 1 60418.075364900 2024-04-18T01:48:31.527361+00:00 19994330.275720283389 27869999.999968677759 262864330.275685250759 1 60418.075376400 2024-04-18T01:48:32.520966+00:00 19994330.275656744838 27869999.999990787357 262864330.275643825531 1 60418.075387996 2024-04-18T01:48:33.522804+00:00 19994330.275778088719 27869999.999988384545 262864330.275762766600 1 60418.075399662 2024-04-18T01:48:34.530840+00:00 19994330.275768090039 27870000.000015627593 262864330.275780022144 1 60418.075411131 2024-04-18T01:48:35.521697+00:00 19994330.275739725679 27869999.999979574233 262864330.275715619326 1 60418.075422694 2024-04-18T01:48:36.520790+00:00 19994330.275871686637 27869999.999974131584 262864330.275842130184 1 60418.075434280 2024-04-18T01:48:37.521814+00:00 19994330.275655873120 27870000.000001978129 262864330.275654137135 1 60418.075445920 2024-04-18T01:48:38.527490+00:00 19994330.275755003095 27870000.000017255545 262864330.275768578053 1 60418.075457431 2024-04-18T01:48:39.522044+00:00 19994330.275638457388 27869999.999985288829 262864330.275620043278 1 60418.075468985 2024-04-18T01:48:40.520294+00:00 19994330.275708936155 27870000.000045932829 262864330.275751173496 1 60418.075480586 2024-04-18T01:48:41.522641+00:00 19994330.275533124804 27869999.999982379377 262864330.275511801243 1 60418.075492171 2024-04-18T01:48:42.523587+00:00 19994330.275774989277 27869999.999952357262 262864330.275723636150 1 60418.075503755 2024-04-18T01:48:43.524481+00:00 19994330.275803323835 27870000.000035867095 262864330.275835514069 1 60418.075515281 2024-04-18T01:48:44.520284+00:00 19994330.276027005166 27870000.000004716218 262864330.276028007269 1 60418.075526871 2024-04-18T01:48:45.521675+00:00 19994330.275706928223 27870000.000063661486 262864330.275766879320 1 60418.075538508 2024-04-18T01:48:46.527091+00:00 19994330.275767456740 27869999.999948106706 262864330.275711864233 1 60418.075550039 2024-04-18T01:48:47.523359+00:00 19994330.275847218931 27870000.000032864511 262864330.275876402855 1 60418.075561576 2024-04-18T01:48:48.520169+00:00 19994330.275642808527 27869999.999958019704 262864330.275597125292 1 60418.075573165 2024-04-18T01:48:49.521466+00:00 19994330.275676995516 27870000.000057343394 262864330.275730639696 1 60418.075584872 2024-04-18T01:48:50.532915+00:00 19994330.275887820870 27869999.999956253916 262864330.275840371847 1 60418.075596337 2024-04-18T01:48:51.523553+00:00 19994330.275651287287 27869999.999975740910 262864330.275623321533 1 60418.075607886 2024-04-18T01:48:52.521367+00:00 19994330.275733057410 27869999.999994810671 262864330.275724172592 1 60418.075619454 2024-04-18T01:48:53.520856+00:00 19994330.275620762259 27869999.999997112900 262864330.275614172220 1 60418.075631054 2024-04-18T01:48:54.523041+00:00 19994330.275765415281 27870000.000000022352 262864330.275761753321 1 60418.075642616 2024-04-18T01:48:55.522045+00:00 19994330.275771483779 27870000.000017069280 262864330.275784850121 1 60418.075654197 2024-04-18T01:48:56.522604+00:00 19994330.275524489582 27870000.000032391399 262864330.275553196669 1 60418.075665808 2024-04-18T01:48:57.525807+00:00 19994330.275836016983 27869999.999997071922 262864330.275829404593 1 60418.075677345 2024-04-18T01:48:58.522596+00:00 19994330.275868672878 27870000.000014033169 262864330.275879025459 1 60418.075688899 2024-04-18T01:48:59.520878+00:00 19994330.275848824531 27870000.000001303852 262864330.275846451521 1 60418.075700478 2024-04-18T01:49:00.521291+00:00 19994330.275736689568 27870000.000029835850 262864330.275762826204 1 60418.075712054 2024-04-18T01:49:01.521453+00:00 19994330.275613367558 27870000.000009834766 262864330.275619506836 1 60418.075723674 2024-04-18T01:49:02.525407+00:00 19994330.275918446481 27869999.999993875623 262864330.275908619165 1 60418.075735231 2024-04-18T01:49:03.523987+00:00 19994330.275752361864 27870000.000022616237 262864330.275771290064 1 60418.075746798 2024-04-18T01:49:04.523336+00:00 19994330.275839932263 27869999.999996971339 262864330.275833189487 1 60418.075758383 2024-04-18T01:49:05.524298+00:00 19994330.275646053255 27869999.999998521060 262864330.275640875101 1 60418.075769963 2024-04-18T01:49:06.524836+00:00 19994330.275798346847 27869999.999994151294 262864330.275788813829 1 60418.075781514 2024-04-18T01:49:07.522795+00:00 19994330.275686122477 27870000.000007484108 262864330.275689899921 1 60418.075793059 2024-04-18T01:49:08.520306+00:00 19994330.275532659143 27869999.999997474253 262864330.275526434183 1 60418.075804628 2024-04-18T01:49:09.519873+00:00 19994330.275941684842 27870000.000015664846 262864330.275953650475 1 60418.075816265 2024-04-18T01:49:10.525297+00:00 19994330.275800220668 27869999.999975200742 262864330.275771737099 1 60418.075827871 2024-04-18T01:49:11.528097+00:00 19994330.275629132986 27870000.000042386353 262864330.275667816401 1 60418.075839377 2024-04-18T01:49:12.522178+00:00 19994330.276044592261 27870000.000017262995 262864330.276058137417 1 60418.075850922 2024-04-18T01:49:13.519649+00:00 19994330.275555074215 27869999.999975856394 262864330.275527238846 1 60418.075862505 2024-04-18T01:49:14.520457+00:00 19994330.275765098631 27870000.000020831823 262864330.275782227516 1 60418.075874086 2024-04-18T01:49:15.521092+00:00 19994330.275575179607 27870000.000002831221 262864330.275574326515 1 60418.075885677 2024-04-18T01:49:16.522507+00:00 19994330.275799356401 27869999.999994400889 262864330.275790065527 1 60418.075897305 2024-04-18T01:49:17.527137+00:00 19994330.275884732604 27870000.000023879111 262864330.275904893875 1 60418.075908807 2024-04-18T01:49:18.520881+00:00 19994330.275663450360 27870000.000002373010 262864330.275662124157 1 60418.075920373 2024-04-18T01:49:19.520248+00:00 19994330.275703821331 27870000.000006094575 262864330.275706201792 1 60418.075931947 2024-04-18T01:49:20.520194+00:00 19994330.275888759643 27870000.000000908971 262864330.275885969400 1 60418.075943592 2024-04-18T01:49:21.526338+00:00 19994330.275718558580 27870000.000005524606 262864330.275720387697 1 60418.075955103 2024-04-18T01:49:22.520906+00:00 19994330.275649324059 27869999.999996807426 262864330.275642454624 1 60418.075966707 2024-04-18T01:49:23.523491+00:00 19994330.275674063712 27869999.999987006187 262864330.275657385588 1 60418.075978315 2024-04-18T01:49:24.526440+00:00 19994330.275839034468 27869999.999960333109 262864330.275795668364 1 60418.075989835 2024-04-18T01:49:25.521725+00:00 19994330.275821473449 27870000.000017687678 262864330.275835484266 1 60418.076001409 2024-04-18T01:49:26.521763+00:00 19994330.275795288384 27869999.999996848404 262864330.275788426399 1 60418.076012996 2024-04-18T01:49:27.522853+00:00 19994330.275733631104 27869999.999991565943 262864330.275721490383 1 60418.076024555 2024-04-18T01:49:28.521510+00:00 19994330.275656808168 27870000.000040505081 262864330.275693625212 1 60418.076036203 2024-04-18T01:49:29.527924+00:00 19994330.275958597660 27869999.999907255173 262864330.275862157345 1 60418.076047731 2024-04-18T01:49:30.523935+00:00 19994330.275857500732 27870000.000033818185 262864330.275887638330 1 60418.076059283 2024-04-18T01:49:31.522063+00:00 19994330.275386825204 27869999.999992877245 262864330.275376021862 1 60418.076070900 2024-04-18T01:49:32.525752+00:00 19994330.275673501194 27869999.999987956136 262864330.275657773018 1 60418.076082434 2024-04-18T01:49:33.522270+00:00 19994330.275796420872 27870000.000027693808 262864330.275820404291 1 60418.076094017 2024-04-18T01:49:34.523079+00:00 19994330.275733493268 27870000.000003214926 262864330.275733023882 1 60418.076105612 2024-04-18T01:49:35.524909+00:00 19994330.275502260774 27869999.999979075044 262864330.275477647781 1 60418.076117137 2024-04-18T01:49:36.520591+00:00 19994330.275813613087 27869999.999978415668 262864330.275788336992 1 60418.076128738 2024-04-18T01:49:37.522945+00:00 19994330.275644153357 27870000.000001780689 262864330.275642246008 1 60418.076140278 2024-04-18T01:49:38.519982+00:00 19994330.275776151568 27870000.000001896173 262864330.275774359703 1 60418.076151905 2024-04-18T01:49:39.524544+00:00 19994330.275554716587 27870000.000014606863 262864330.275565624237 1 60418.076163434 2024-04-18T01:49:40.520718+00:00 19994330.275973301381 27869999.999988362193 262864330.275957971811 1 60418.076175108 2024-04-18T01:49:41.529310+00:00 19994330.275655560195 27870000.000013656914 262864330.275665521622 1 60418.076186585 2024-04-18T01:49:42.520983+00:00 19994330.275687091053 27869999.999974086881 262864330.275657474995 1 60418.076198156 2024-04-18T01:49:43.520628+00:00 19994330.275678481907 27869999.999999329448 262864330.275674134493 1 60418.076209729 2024-04-18T01:49:44.520584+00:00 19994330.275580506772 27869999.999968983233 262864330.275545775890 1 60418.076221303 2024-04-18T01:49:45.520610+00:00 19994330.275695402175 27870000.000024475157 262864330.275716185570 1 60418.076232871 2024-04-18T01:49:46.520041+00:00 19994330.276033751667 27869999.999975450337 262864330.276005506516 1 60418.076244457 2024-04-18T01:49:47.521061+00:00 19994330.275475699455 27870000.000019218773 262864330.275491237640 1 60418.076256052 2024-04-18T01:49:48.522907+00:00 19994330.275694996119 27869999.999992582947 262864330.275683879852 1 60418.076267634 2024-04-18T01:49:49.523523+00:00 19994330.275729063898 27870000.000023990870 262864330.275749355555 1 60418.076279174 2024-04-18T01:49:50.520607+00:00 19994330.275823671371 27869999.999992426485 262864330.275812417269 1 60418.076290770 2024-04-18T01:49:51.522534+00:00 19994330.275736711919 27869999.999979443848 262864330.275712460279 1 60418.076302360 2024-04-18T01:49:52.523878+00:00 19994330.275715578347 27870000.000040132552 262864330.275752037764 1 60418.076313907 2024-04-18T01:49:53.521542+00:00 19994330.275674145669 27870000.000018343329 262864330.275688797235 1 60418.076325528 2024-04-18T01:49:54.525656+00:00 19994330.275706630200 27869999.999997746199 262864330.275700658560 1 60418.076337144 2024-04-18T01:49:55.529206+00:00 19994330.275875806808 27870000.000011820346 262864330.275883942842 1 60418.076348632 2024-04-18T01:49:56.521774+00:00 19994330.275843698531 27869999.999991986901 262864330.275831997395 1 60418.076360296 2024-04-18T01:49:57.529530+00:00 19994330.275674637407 27869999.999985612929 262864330.275656551123 1 60418.076371785 2024-04-18T01:49:58.522195+00:00 19994330.275778282434 27869999.999985486269 262864330.275760084391 1 60418.076383344 2024-04-18T01:49:59.520919+00:00 19994330.275760345161 27870000.000027474016 262864330.275784134865 1 60418.076394944 2024-04-18T01:50:00.523206+00:00 19994330.275735117495 27870000.000009726733 262864330.275741130114 1 60418.076406975 2024-04-18T01:50:01.562610+00:00 19994330.275818094611 27869999.999973937869 262864330.275788366795 1 60418.076418232 2024-04-18T01:50:02.535244+00:00 19994330.275854617357 27870000.000033780932 262864330.275884717703 1 60418.076429814 2024-04-18T01:50:03.535954+00:00 19994330.275601182133 27870000.000009637326 262864330.275607109070 1 60418.076441446 2024-04-18T01:50:04.540938+00:00 19994330.275757137686 27869999.999974589795 262864330.275728017092 1 60418.076452953 2024-04-18T01:50:05.535169+00:00 19994330.275612700731 27869999.999968852848 262864330.275577872992 1 60418.076464600 2024-04-18T01:50:06.541436+00:00 19994330.275788549334 27869999.999995574355 262864330.275780439377 1 60418.076476097 2024-04-18T01:50:07.534759+00:00 19994330.275801409036 27870000.000006247312 262864330.275803983212 1 60418.076487637 2024-04-18T01:50:08.531837+00:00 19994330.275847267359 27869999.999993368983 262864330.275836944580 1 60418.076499199 2024-04-18T01:50:09.530833+00:00 19994330.275469072163 27869999.999981295317 262864330.275446653366 1 60418.076510839 2024-04-18T01:50:10.536490+00:00 19994330.275752320886 27870000.000010572374 262864330.275759220123 1 60418.076522266 2024-04-18T01:50:11.523795+00:00 19994330.275748603046 27870000.000034935772 262864330.275779843330 1 60418.076533883 2024-04-18T01:50:12.527515+00:00 19994330.275734834373 27869999.999933317304 262864330.275664448738 1 60418.076545579 2024-04-18T01:50:13.538037+00:00 19994330.275622539222 27870000.000037759542 262864330.275656610727 1 60418.076556992 2024-04-18T01:50:14.524068+00:00 19994330.275748226792 27869999.999996341765 262864330.275740861893 1 60418.076568611 2024-04-18T01:50:15.527942+00:00 19994330.275883287191 27869999.999956887215 262864330.275836467743 1 60418.076580181 2024-04-18T01:50:16.527617+00:00 19994330.275736968964 27870000.000020049512 262864330.275753319263 1 60418.076591710 2024-04-18T01:50:17.523714+00:00 19994330.275694090873 27869999.999994490296 262864330.275684893131 1 60418.076603268 2024-04-18T01:50:18.522382+00:00 19994330.275705251843 27870000.000006705523 262864330.275708258152 1 60418.076614880 2024-04-18T01:50:19.525686+00:00 19994330.275789860636 27870000.000018130988 262864330.275804281235 1 60418.076626431 2024-04-18T01:50:20.523676+00:00 19994330.275615204126 27869999.999978184700 262864330.275589704514 1 60418.076638006 2024-04-18T01:50:21.523723+00:00 19994330.275579199195 27869999.999982085079 262864330.275557577610 1 60418.076649627 2024-04-18T01:50:22.527800+00:00 19994330.275744169950 27870000.000031016767 262864330.275771498680 1 60418.076661185 2024-04-18T01:50:23.526436+00:00 19994330.275962218642 27869999.999979037791 262864330.275937557220 1 60418.076672708 2024-04-18T01:50:24.521993+00:00 19994330.275733243674 27869999.999975085258 262864330.275704622269 1 60418.076684299 2024-04-18T01:50:25.523479+00:00 19994330.275736782700 27869999.999986659735 262864330.275719732046 1 60418.076695922 2024-04-18T01:50:26.527638+00:00 19994330.275748003274 27870000.000009462237 262864330.275753796101 1 60418.076707490 2024-04-18T01:50:27.527112+00:00 19994330.275913227350 27870000.000000916421 262864330.275910466909 1 60418.076719013 2024-04-18T01:50:28.522709+00:00 19994330.275846850127 27870000.000002313405 262864330.275845468044 1 60418.076730595 2024-04-18T01:50:29.523423+00:00 19994330.275592070073 27869999.999995693564 262864330.275584071875 1 60418.076742216 2024-04-18T01:50:30.527517+00:00 19994330.275783896446 27869999.999970056117 262864330.275750249624 1 60418.076753748 2024-04-18T01:50:31.523777+00:00 19994330.275788560510 27869999.999998539686 262864330.275783419609 1 60418.076765371 2024-04-18T01:50:32.528019+00:00 19994330.275832992047 27869999.999995451421 262864330.275824725628 1 60418.076776881 2024-04-18T01:50:33.522511+00:00 19994330.275957863778 27870000.000021740794 262864330.275975912809 1 60418.076788440 2024-04-18T01:50:34.521258+00:00 19994330.275447096676 27869999.999994188547 262864330.275437593460 1 60418.076800028 2024-04-18T01:50:35.522389+00:00 19994330.275758545846 27869999.999993454665 262864330.275748282671 1 60418.076811580 2024-04-18T01:50:36.520478+00:00 19994330.275955140591 27869999.999999396503 262864330.275950849056 1 60418.076823148 2024-04-18T01:50:37.520022+00:00 19994330.275495532900 27869999.999974351376 262864330.275466173887 1 60418.076834766 2024-04-18T01:50:38.523777+00:00 19994330.275548804551 27869999.999985210598 262864330.275530338287 1 60418.076846340 2024-04-18T01:50:39.523739+00:00 19994330.275816511363 27869999.999955657870 262864330.275768458843 1 60418.076857914 2024-04-18T01:50:40.523764+00:00 19994330.275610625744 27870000.000012036413 262864330.275618970394 1 60418.076869473 2024-04-18T01:50:41.522431+00:00 19994330.275890484452 27869999.999971199781 262864330.275857985020 1 60418.076881027 2024-04-18T01:50:42.520725+00:00 19994330.275712985545 27869999.999993756413 262864330.275703042746 1 60418.076892681 2024-04-18T01:50:43.527677+00:00 19994330.275606475770 27869999.999950230122 262864330.275553017855 1 60418.076904206 2024-04-18T01:50:44.523362+00:00 19994330.275827754289 27870000.000010360032 262864330.275834441185 1 60418.076915775 2024-04-18T01:50:45.522951+00:00 19994330.275764092803 27870000.000057518482 262864330.275817930698 1 60418.076927357 2024-04-18T01:50:46.523658+00:00 19994330.275938406587 27869999.999992918223 262864330.275927603245 1 60418.076938937 2024-04-18T01:50:47.524197+00:00 19994330.275298852473 27870000.000013720244 262864330.275308877230 1 60418.076950501 2024-04-18T01:50:48.523244+00:00 19994330.275942906737 27869999.999991040677 262864330.275930225849 1 60418.076962056 2024-04-18T01:50:49.521611+00:00 19994330.275500088930 27870000.000022258610 262864330.275518655777 1 60418.076973727 2024-04-18T01:50:50.530057+00:00 19994330.276022102684 27869999.999973140657 262864330.275991559029 1 60418.076985189 2024-04-18T01:50:51.520348+00:00 19994330.275612607598 27870000.000018805265 262864330.275627732277 1 60418.076996774 2024-04-18T01:50:52.521329+00:00 19994330.275703124702 27870000.000014081597 262864330.275713503361 1 60418.077008410 2024-04-18T01:50:53.526652+00:00 19994330.275747716427 27870000.000006183982 262864330.275750219822 1 60418.077019914 2024-04-18T01:50:54.520583+00:00 19994330.275880865753 27869999.999983415008 262864330.275860607624 1 60418.077031534 2024-04-18T01:50:55.524556+00:00 19994330.275600068271 27870000.000036951154 262864330.275633335114 1 60418.077043074 2024-04-18T01:50:56.521620+00:00 19994330.275503430516 27870000.000003967434 262864330.275503695011 1 60418.077054656 2024-04-18T01:50:57.522294+00:00 19994330.275711856782 27870000.000017009676 262864330.275725185871 1 60418.077066242 2024-04-18T01:50:58.523309+00:00 19994330.275839626789 27869999.999994661659 262864330.275830596685 1 60418.077077785 2024-04-18T01:50:59.520574+00:00 19994330.275590032339 27869999.999991662800 262864330.275577992201 1 60418.077089489 2024-04-18T01:51:00.531812+00:00 19994330.275717314333 27870000.000026352704 262864330.275739967823 1 60418.077101390 2024-04-18T01:51:01.560110+00:00 19994330.275775641203 27870000.000018041581 262864330.275789976120 1 60418.077112556 2024-04-18T01:51:02.524840+00:00 19994330.275859590620 27869999.999963935465 262864330.275819838047 1 60418.077124153 2024-04-18T01:51:03.526788+00:00 19994330.275677062571 27870000.000017110258 262864330.275690466166 1 60418.077135715 2024-04-18T01:51:04.525787+00:00 19994330.275777664036 27870000.000012196600 262864330.275786161423 1 60418.077147230 2024-04-18T01:51:05.520620+00:00 19994330.275721769780 27869999.999997045845 262864330.275715112686 1 60418.077158836 2024-04-18T01:51:06.523453+00:00 19994330.275801680982 27869999.999990835786 262864330.275788813829 1 60418.077170424 2024-04-18T01:51:07.524623+00:00 19994330.275679148734 27870000.000007309020 262864330.275682747364 1 60418.077181953 2024-04-18T01:51:08.520788+00:00 19994330.275795307010 27869999.999967120588 262864330.275758743286 1 60418.077193542 2024-04-18T01:51:09.522025+00:00 19994330.275660533458 27870000.000012222677 262864330.275669068098 1 60418.077205119 2024-04-18T01:51:10.522290+00:00 19994330.275683648884 27870000.000002380461 262864330.275682330132 1 60418.077216698 2024-04-18T01:51:11.522739+00:00 19994330.275531034917 27870000.000001315027 262864330.275528639555 1 60418.077228260 2024-04-18T01:51:12.521650+00:00 19994330.275726504624 27870000.000024769455 262864330.275747567415 1 60418.077239820 2024-04-18T01:51:13.520479+00:00 19994330.275580823421 27869999.999989904463 262864330.275567024946 1 60418.077251402 2024-04-18T01:51:14.521112+00:00 19994330.275743652135 27869999.999999780208 262864330.275739759207 1 60418.077262993 2024-04-18T01:51:15.522589+00:00 19994330.275920309126 27869999.999992527068 262864330.275909125805 1 60418.077274574 2024-04-18T01:51:16.523198+00:00 19994330.275849625468 27870000.000009018928 262864330.275854945183 1 60418.077286164 2024-04-18T01:51:17.524596+00:00 19994330.275674693286 27869999.999983441085 262864330.275654435158 1 60418.077297700 2024-04-18T01:51:18.521298+00:00 19994330.275751866400 27870000.000045176595 262864330.275793343782 1 60418.077309279 2024-04-18T01:51:19.521702+00:00 19994330.275640077889 27869999.999986287206 262864330.275622665882 1 60418.077320889 2024-04-18T01:51:20.524807+00:00 19994330.275995284319 27870000.000009678304 262864330.276001274586 1 60418.077332465 2024-04-18T01:51:21.524968+00:00 19994330.275608189404 27869999.999991830438 262864330.275596320629 1 60418.077344044 2024-04-18T01:51:22.525424+00:00 19994330.275720823556 27869999.999964088202 262864330.275681227446 1 60418.077355620 2024-04-18T01:51:23.525559+00:00 19994330.275877676904 27869999.999992154539 262864330.275866150856 1 60418.077367152 2024-04-18T01:51:24.521921+00:00 19994330.275757107884 27869999.999979671091 262864330.275733083487 1 60418.077378720 2024-04-18T01:51:25.521411+00:00 19994330.275558810681 27869999.999947700649 262864330.275502800941 1 60418.077390288 2024-04-18T01:51:26.520919+00:00 19994330.275803949684 27870000.000007446855 262864330.275807708502 1 60418.077401882 2024-04-18T01:51:27.522595+00:00 19994330.275708153844 27870000.000058360398 262864330.275762796402 1 60418.077413428 2024-04-18T01:51:28.520140+00:00 19994330.275693509728 27869999.999997653067 262864330.275687456131 1 60418.077425093 2024-04-18T01:51:29.528046+00:00 19994330.275636550039 27869999.999999169260 262864330.275632023811 1 60418.077436670 2024-04-18T01:51:30.528248+00:00 19994330.275793112814 27869999.999929416925 262864330.275718837976 1 60418.077448160 2024-04-18T01:51:31.521075+00:00 19994330.275745686144 27869999.999980650842 262864330.275722652674 1 60418.077459778 2024-04-18T01:51:32.524799+00:00 19994330.275481127203 27870000.000008180737 262864330.275485605001 1 60418.077471294 2024-04-18T01:51:33.519776+00:00 19994330.275949232280 27870000.000025298446 262864330.275970846415 1 60418.077482872 2024-04-18T01:51:34.520171+00:00 19994330.275731932372 27869999.999987136573 262864330.275715351105 1 60418.077494510 2024-04-18T01:51:35.525638+00:00 19994330.275796767324 27870000.000032871962 262864330.275825947523 1 60418.077506030 2024-04-18T01:51:36.520954+00:00 19994330.275744486600 27869999.999991819263 262864330.275732636452 1 60418.077517607 2024-04-18T01:51:37.521291+00:00 19994330.275684457272 27869999.999991044402 262864330.275671809912 1 60418.077529196 2024-04-18T01:51:38.522525+00:00 19994330.275874700397 27870000.000003725290 262864330.275874733925 1 60418.077540799 2024-04-18T01:51:39.524989+00:00 19994330.275724582374 27869999.999984111637 262864330.275705009699 1 60418.077552439 2024-04-18T01:51:40.530755+00:00 19994330.275776099414 27870000.000003110617 262864330.275775492191 1 60418.077563930 2024-04-18T01:51:41.523537+00:00 19994330.275665078312 27870000.000024769455 262864330.275686144829 1 60418.077575588 2024-04-18T01:51:42.530792+00:00 19994330.275868494064 27869999.999988730997 262864330.275853544474 1 60418.077587153 2024-04-18T01:51:43.530033+00:00 19994330.275663651526 27870000.000002678484 262864330.275662630796 1 60418.077598743 2024-04-18T01:51:44.531356+00:00 19994330.275716416538 27869999.999997723848 262864330.275710463524 1 60418.077610254 2024-04-18T01:51:45.525970+00:00 19994330.275638904423 27869999.999997165054 262864330.275632381439 1 60418.077621856 2024-04-18T01:51:46.528347+00:00 19994330.275858245790 27869999.999979954213 262864330.275834500790 1 60418.077633556 2024-04-18T01:51:47.539287+00:00 19994330.275525599718 27870000.000002745539 262864330.275524646044 1 60418.077644974 2024-04-18T01:51:48.525707+00:00 19994330.275745104998 27869999.999984905124 262864330.275726318359 1 60418.077656619 2024-04-18T01:51:49.531904+00:00 19994330.275765437633 27869999.999998886138 262864330.275760650635 1 60418.077668173 2024-04-18T01:51:50.530113+00:00 19994330.275647137314 27869999.999993339181 262864330.275636762381 1 60418.077679753 2024-04-18T01:51:51.530677+00:00 19994330.275417067111 27869999.999972585589 262864330.275385946035 1 60418.077691298 2024-04-18T01:51:52.528098+00:00 19994330.275658193976 27869999.999975316226 262864330.275629818439 1 60418.077702876 2024-04-18T01:51:53.528459+00:00 19994330.275677978992 27870000.000016797334 262864330.275691092014 1 60418.077714423 2024-04-18T01:51:54.526163+00:00 19994330.275625970215 27870000.000002875924 262864330.275625139475 1 60418.077725983 2024-04-18T01:51:55.524905+00:00 19994330.275723498315 27870000.000008989125 262864330.275728791952 1 60418.077737617 2024-04-18T01:51:56.530120+00:00 19994330.275645423681 27870000.000026807189 262864330.275668561459 1 60418.077749080 2024-04-18T01:51:57.520549+00:00 19994330.275779727846 27870000.000021580607 262864330.275797605515 1 60418.077760857 2024-04-18T01:51:58.538016+00:00 19994330.275903422385 27870000.000036075711 262864330.275935798883 1 60418.077772319 2024-04-18T01:51:59.528403+00:00 19994330.275747109205 27870000.000009819865 262864330.275753259659 1 60418.077783860 2024-04-18T01:52:00.525514+00:00 19994330.275356691331 27869999.999979220331 262864330.275332212448 1 60418.077795385 2024-04-18T01:52:01.521283+00:00 19994330.275760456920 27870000.000012755394 262864330.275769531727 1 60418.077807064 2024-04-18T01:52:02.530295+00:00 19994330.275670420378 27869999.999979417771 262864330.275646120310 1 60418.077818604 2024-04-18T01:52:03.527407+00:00 19994330.275790251791 27870000.000019516796 262864330.275806069374 1 60418.077830194 2024-04-18T01:52:04.528827+00:00 19994330.275773454458 27870000.000042133033 262864330.275811910629 1 60418.077841809 2024-04-18T01:52:05.532318+00:00 19994330.275716658682 27870000.000025112182 262864330.275738090277 1 60418.077853399 2024-04-18T01:52:06.533727+00:00 19994330.275867514312 27870000.000012394041 262864330.275876224041 1 60418.077864815 2024-04-18T01:52:07.520039+00:00 19994330.275714293122 27870000.000046014786 262864330.275756597519 1 60418.077876535 2024-04-18T01:52:08.532656+00:00 19994330.275754712522 27869999.999982368201 262864330.275733381510 1 60418.077888073 2024-04-18T01:52:09.529564+00:00 19994330.275761518627 27870000.000005073845 262864330.275762885809 1 60418.077899584 2024-04-18T01:52:10.524064+00:00 19994330.275722969323 27869999.999973196536 262864330.275692492723 1 60418.077911175 2024-04-18T01:52:11.525515+00:00 19994330.275809604675 27869999.999995764345 262864330.275801688433 1 60418.077922788 2024-04-18T01:52:12.528906+00:00 19994330.275628298521 27870000.000019863248 262864330.275644451380 1 60418.077934488 2024-04-18T01:52:13.539790+00:00 19994330.275742825121 27870000.000035978854 262864330.275775104761 1 60418.077945885 2024-04-18T01:52:14.524494+00:00 19994330.275787513703 27869999.999952021986 262864330.275735825300 1 60418.077957491 2024-04-18T01:52:15.527217+00:00 19994330.275685559958 27870000.000006645918 262864330.275688499212 1 60418.077969012 2024-04-18T01:52:16.522655+00:00 19994330.275637872517 27870000.000034179538 262864330.275668352842 1 60418.077980600 2024-04-18T01:52:17.523845+00:00 19994330.275975164026 27869999.999960687011 262864330.275932163000 1 60418.077992161 2024-04-18T01:52:18.522729+00:00 19994330.275678444654 27869999.999961167574 262864330.275635927916 1 60418.078003732 2024-04-18T01:52:19.522471+00:00 19994330.275791492313 27870000.000016622245 262864330.275804430246 1 60418.078015299 2024-04-18T01:52:20.521792+00:00 19994330.275671921670 27870000.000013936311 262864330.275682181120 1 60418.078026867 2024-04-18T01:52:21.521251+00:00 19994330.275772422552 27869999.999950032681 262864330.275718748569 1 60418.078038425 2024-04-18T01:52:22.519920+00:00 19994330.275886520743 27870000.000024925917 262864330.275907754898 1 60418.078050035 2024-04-18T01:52:23.523014+00:00 19994330.275685328990 27870000.000004090369 262864330.275685727596 1 60418.078061574 2024-04-18T01:52:24.519985+00:00 19994330.275586452335 27870000.000012136996 262864330.275594890118 1 60418.078073207 2024-04-18T01:52:25.525134+00:00 19994330.275862146169 27870000.000002205372 262864330.275860667229 1 60418.078084777 2024-04-18T01:52:26.524760+00:00 19994330.275659531355 27869999.999998003244 262864330.275653839111 1 60418.078096351 2024-04-18T01:52:27.524730+00:00 19994330.275749150664 27870000.000001836568 262864330.275747299194 1 60418.078107896 2024-04-18T01:52:28.522204+00:00 19994330.275894638151 27870000.000009275973 262864330.275900214911 1 60418.078119469 2024-04-18T01:52:29.522160+00:00 19994330.275807276368 27869999.999976057559 262864330.275779664516 1 60418.078131044 2024-04-18T01:52:30.522219+00:00 19994330.275771591812 27869999.999973338097 262864330.275741219521 1 60418.078142612 2024-04-18T01:52:31.521691+00:00 19994330.275765828788 27869999.999993406236 262864330.275755554438 1 60418.078154192 2024-04-18T01:52:32.522162+00:00 19994330.275722555816 27869999.999996278435 262864330.275715142488 1 60418.078165769 2024-04-18T01:52:33.522400+00:00 19994330.275813359767 27869999.999981880188 262864330.275791555643 1 60418.078177320 2024-04-18T01:52:34.520460+00:00 19994330.275754503906 27869999.999992422760 262864330.275743246078 1 60418.078188893 2024-04-18T01:52:35.520339+00:00 19994330.275632504374 27870000.000021945685 262864330.275650739670 1 60418.078200470 2024-04-18T01:52:36.520568+00:00 19994330.275621283799 27869999.999993007630 262864330.275610595942 1 60418.078212060 2024-04-18T01:52:37.522022+00:00 19994330.275616660714 27869999.999962411821 262864330.275575399399 1 60418.078223701 2024-04-18T01:52:38.527786+00:00 19994330.275794513524 27870000.000052887946 262864330.275843709707 1 60418.078235188 2024-04-18T01:52:39.520234+00:00 19994330.275803036988 27869999.999992176890 262864330.275791525841 1 60418.078246773 2024-04-18T01:52:40.521196+00:00 19994330.275764796883 27869999.999962296337 262864330.275723397732 1 60418.078258361 2024-04-18T01:52:41.522344+00:00 19994330.275549404323 27870000.000001329929 262864330.275547057390 1 60418.078269948 2024-04-18T01:52:42.523537+00:00 19994330.275740012527 27870000.000015128404 262864330.275751471519 1 60418.078281510 2024-04-18T01:52:43.522439+00:00 19994330.275716457516 27870000.000009678304 262864330.275722444057 1 60418.078293095 2024-04-18T01:52:44.523393+00:00 19994330.275712300092 27869999.999991048127 262864330.275699675083 1 60418.078304684 2024-04-18T01:52:45.524713+00:00 19994330.275837238878 27869999.999999307096 262864330.275832861662 1 60418.078316231 2024-04-18T01:52:46.522391+00:00 19994330.275756474584 27870000.000001326203 262864330.275754094124 1 60418.078327822 2024-04-18T01:52:47.523835+00:00 19994330.275877065957 27869999.999981135130 262864330.275854498148 1 60418.078339425 2024-04-18T01:52:48.526293+00:00 19994330.275743510574 27869999.999986834824 262864330.275726646185 1 60418.078351019 2024-04-18T01:52:49.528019+00:00 19994330.275900233537 27870000.000033684075 262864330.275930225849 1 60418.078362555 2024-04-18T01:52:50.524727+00:00 19994330.275639250875 27870000.000003669411 262864330.275639235973 1 60418.078374122 2024-04-18T01:52:51.524170+00:00 19994330.275649789721 27869999.999965723604 262864330.275611817837 1 60418.078386037 2024-04-18T01:52:52.553595+00:00 19994330.275802198797 27870000.000022988766 262864330.275821477175 1 60418.078397306 2024-04-18T01:52:53.527209+00:00 19994330.275635000318 27869999.999954182655 262864330.275585502386 1 60418.078408804 2024-04-18T01:52:54.520640+00:00 19994330.275624893606 27869999.999998550862 262864330.275619745255 1 60418.078420448 2024-04-18T01:52:55.526734+00:00 19994330.275735933334 27870000.000004615635 262864330.275736868382 1 60418.078431996 2024-04-18T01:52:56.524464+00:00 19994330.275934554636 27869999.999979175627 262864330.275910019875 1 60418.078443658 2024-04-18T01:52:57.532029+00:00 19994330.276020124555 27869999.999984931201 262864330.276001334190 1 60418.078455442 2024-04-18T01:52:58.550149+00:00 19994330.275692868978 27870000.000005390495 262864330.275694578886 1 60418.078466807 2024-04-18T01:52:59.532096+00:00 19994330.275825958699 27869999.999997589737 262864330.275819838047 1 60418.078478303 2024-04-18T01:53:00.525403+00:00 19994330.275725021958 27869999.999997604638 262864330.275718927383 1 60418.078489863 2024-04-18T01:53:01.524149+00:00 19994330.275797206908 27869999.999980468303 262864330.275774002075 1 60418.078501401 2024-04-18T01:53:02.521098+00:00 19994330.275672700256 27869999.999999891967 262864330.275668889284 1 60418.078513006 2024-04-18T01:53:03.523676+00:00 19994330.275642301887 27869999.999992839992 262864330.275631457567 1 60418.078524565 2024-04-18T01:53:04.522393+00:00 19994330.275746338069 27870000.000024903566 262864330.275767564774 1 60418.078536138 2024-04-18T01:53:05.522343+00:00 19994330.276041109115 27870000.000040311366 262864330.276077747345 1 60418.078547694 2024-04-18T01:53:06.520795+00:00 19994330.275576479733 27869999.999991133809 262864330.275563895702 1 60418.078559270 2024-04-18T01:53:07.520941+00:00 19994330.275648910552 27869999.999980263412 262864330.275625497103 1 60418.078570850 2024-04-18T01:53:08.521410+00:00 19994330.275780830532 27870000.000017587095 262864330.275794714689 1 60418.078582468 2024-04-18T01:53:09.525260+00:00 19994330.275988582522 27870000.000055033714 262864330.276039928198 1 60418.078593986 2024-04-18T01:53:10.520404+00:00 19994330.275488782674 27869999.999991249293 262864330.275476336479 1 60418.078605664 2024-04-18T01:53:11.529371+00:00 19994330.275804147124 27869999.999977480620 262864330.275777935982 1 60418.078617164 2024-04-18T01:53:12.523017+00:00 19994330.275727991015 27870000.000002101064 262864330.275726377964 1 60418.078628737 2024-04-18T01:53:13.522881+00:00 19994330.275777846575 27869999.999991830438 262864330.275765985250 1 60418.078640621 2024-04-18T01:53:14.549665+00:00 19994330.275584895164 27869999.999957542866 262864330.275538742542 1 60418.078652043 2024-04-18T01:53:15.536504+00:00 19994330.275682907552 27870000.000039752573 262864330.275718957186 1 60418.078663566 2024-04-18T01:53:16.532088+00:00 19994330.275869090110 27870000.000009860843 262864330.275875270367 1 60418.078675093 2024-04-18T01:53:17.528023+00:00 19994330.275895912200 27869999.999978344887 262864330.275870561600 1 60418.078686672 2024-04-18T01:53:18.528471+00:00 19994330.275662127882 27869999.999988727272 262864330.275647163391 1 60418.078698313 2024-04-18T01:53:19.534236+00:00 19994330.275668662041 27869999.999997612089 262864330.275662571192 1 60418.078709798 2024-04-18T01:53:20.526576+00:00 19994330.275816142559 27870000.000015281141 262864330.275827735662 1 60418.078721381 2024-04-18T01:53:21.527277+00:00 19994330.275570664555 27870000.000024434179 262864330.275591403246 1 60418.078732895 2024-04-18T01:53:22.522145+00:00 19994330.275706209242 27869999.999965816736 262864330.275668323040 1 60418.078744610 2024-04-18T01:53:23.534334+00:00 19994330.275468412787 27870000.000043008476 262864330.275507718325 1 60418.078756224 2024-04-18T01:53:24.537773+00:00 19994330.275859344751 27869999.999980855733 262864330.275836527348 1 60418.078767654 2024-04-18T01:53:25.525315+00:00 19994330.275688696653 27870000.000028513372 262864330.275713533163 1 60418.078779287 2024-04-18T01:53:26.530352+00:00 19994330.275745298713 27869999.999985326082 262864330.275726944208 1 60418.078790772 2024-04-18T01:53:27.522723+00:00 19994330.275748483837 27869999.999986167997 262864330.275730967522 1 60418.078802412 2024-04-18T01:53:28.528436+00:00 19994330.275634352118 27870000.000066634268 262864330.275697290897 1 60418.078814004 2024-04-18T01:53:29.529928+00:00 19994330.275948747993 27870000.000039886683 262864330.275984942913 1 60418.078825559 2024-04-18T01:53:30.528273+00:00 19994330.275829140097 27870000.000021841377 262864330.275847285986 1 60418.078837139 2024-04-18T01:53:31.528805+00:00 19994330.275645431131 27870000.000020164996 262864330.275661915541 1 60418.078848732 2024-04-18T01:53:32.530434+00:00 19994330.275810409337 27869999.999986350536 262864330.275793075562 1 60418.078860216 2024-04-18T01:53:33.522683+00:00 19994330.275662522763 27869999.999986693263 262864330.275645524263 1 60418.078871862 2024-04-18T01:53:34.528916+00:00 19994330.275687418878 27870000.000016979873 262864330.275700718164 1 60418.078883366 2024-04-18T01:53:35.522785+00:00 19994330.275870464742 27869999.999992676079 262864330.275859445333 1 60418.078894964 2024-04-18T01:53:36.524939+00:00 19994330.275756921619 27869999.999988719821 262864330.275741964579 1 60418.078906548 2024-04-18T01:53:37.525771+00:00 19994330.275714065880 27870000.000014547259 262864330.275724917650 1 60418.078918207 2024-04-18T01:53:38.533067+00:00 19994330.275762233883 27869999.999971553683 262864330.275730103254 1 60418.078929731 2024-04-18T01:53:39.528727+00:00 19994330.275912556797 27870000.000003904104 262864330.275912761688 1 60418.078941376 2024-04-18T01:53:40.534885+00:00 19994330.275635708123 27869999.999975983053 262864330.275608003139 1 60418.078952844 2024-04-18T01:53:41.525693+00:00 19994330.275727123022 27870000.000012878329 262864330.275736302137 1 60418.078964468 2024-04-18T01:53:42.530014+00:00 19994330.275824207813 27869999.999953538179 262864330.275774061680 1 60418.078976046 2024-04-18T01:53:43.530370+00:00 19994330.275769069791 27870000.000033654273 262864330.275799036026 1 60418.078987655 2024-04-18T01:53:44.533434+00:00 19994330.275713216513 27870000.000008199364 262864330.275717705488 1 60418.078999147 2024-04-18T01:53:45.526270+00:00 19994330.275653239340 27869999.999994382262 262864330.275643944740 1 60418.079010665 2024-04-18T01:53:46.521517+00:00 19994330.275581900030 27870000.000008456409 262864330.275586664677 1 60418.079022334 2024-04-18T01:53:47.529633+00:00 19994330.275887645781 27869999.999987173826 262864330.275871127844 1 60418.079033911 2024-04-18T01:53:48.529882+00:00 19994330.275684997439 27870000.000010047108 262864330.275691330433 1 60418.079045425 2024-04-18T01:53:49.524699+00:00 19994330.275517072529 27870000.000012386590 262864330.275525778532 1 60418.079057184 2024-04-18T01:53:50.540723+00:00 19994330.275720845908 27870000.000044234097 262864330.275761365891 1 60418.079068684 2024-04-18T01:53:51.534308+00:00 19994330.275637343526 27870000.000031713396 262864330.275665342808 1 60418.079080154 2024-04-18T01:53:52.525284+00:00 19994330.275690257549 27870000.000034049153 262864330.275720596313 1 60418.079091805 2024-04-18T01:53:53.531955+00:00 19994330.275994554162 27870000.000004347414 262864330.275995194912 1 60418.079103406 2024-04-18T01:53:54.534258+00:00 19994330.275719508529 27869999.999992061406 262864330.275707900524 1 60418.079114870 2024-04-18T01:53:55.524751+00:00 19994330.275733929127 27870000.000011630356 262864330.275741845369 1 60418.079126429 2024-04-18T01:53:56.523477+00:00 19994330.275791514665 27869999.999976273626 262864330.275764107704 1 60418.079138057 2024-04-18T01:53:57.528162+00:00 19994330.275597762316 27869999.999935287982 262864330.275529354811 1 60418.079149636 2024-04-18T01:53:58.528525+00:00 19994330.275741208345 27870000.000011064112 262864330.275748580694 1 60418.079161215 2024-04-18T01:53:59.528921+00:00 19994330.275625158101 27870000.000019818544 262864330.275641292334 1 60418.079172878 2024-04-18T01:54:00.536669+00:00 19994330.275786191225 27870000.000013783574 262864330.275796264410 1 60418.079184511 2024-04-18T01:54:01.541722+00:00 19994330.275752469897 27869999.999958153814 262864330.275706946850 1 60418.079195934 2024-04-18T01:54:02.528690+00:00 19994330.275409854949 27870000.000015832484 262864330.275421977043 1 60418.079207526 2024-04-18T01:54:03.530231+00:00 19994330.275872286409 27869999.999995503575 262864330.275864094496 1 60418.079219052 2024-04-18T01:54:04.526105+00:00 19994330.275876998901 27870000.000004004687 262864330.275877296925 1 60418.079230618 2024-04-18T01:54:05.525375+00:00 19994330.275712460279 27869999.999999567866 262864330.275708347559 1 60418.079242311 2024-04-18T01:54:06.535730+00:00 19994330.275698743761 27870000.000003952533 262864330.275699019432 1 60418.079253866 2024-04-18T01:54:07.534011+00:00 19994330.275775481015 27869999.999998312443 262864330.275770097971 1 60418.079265358 2024-04-18T01:54:08.526932+00:00 19994330.275697320700 27870000.000000435859 262864330.275694072247 1 60418.079276951 2024-04-18T01:54:09.528577+00:00 19994330.275533251464 27869999.999941390008 262864330.275470942259 1 60418.079288499 2024-04-18T01:54:10.526361+00:00 19994330.275616951287 27870000.000024091452 262864330.275637328625 1 60418.079300149 2024-04-18T01:54:11.532857+00:00 19994330.275737762451 27869999.999964423478 262864330.275698482990 1 60418.079311674 2024-04-18T01:54:12.528661+00:00 19994330.275881133974 27870000.000006873161 262864330.275884330273 1 60418.079323285 2024-04-18T01:54:13.531825+00:00 19994330.275515280664 27870000.000003300607 262864330.275514900684 1 60418.079334781 2024-04-18T01:54:14.525081+00:00 19994330.275639187545 27869999.999948725104 262864330.275584220886 1 60418.079346331 2024-04-18T01:54:15.523010+00:00 19994330.275997955352 27870000.000002805144 262864330.275997072458 1 60418.079358012 2024-04-18T01:54:16.532239+00:00 19994330.275532796979 27870000.000044595450 262864330.275573670864 1 60418.079369484 2024-04-18T01:54:17.523427+00:00 19994330.275853626430 27870000.000014316291 262864330.275864243507 1 60418.079381019 2024-04-18T01:54:18.520070+00:00 19994330.275714099407 27870000.000000853091 262864330.275711268187 1 60418.079392665 2024-04-18T01:54:19.526222+00:00 19994330.275887686759 27869999.999974783510 262864330.275858789682 1 60418.079404232 2024-04-18T01:54:20.525640+00:00 19994330.275699950755 27869999.999978836626 262864330.275675088167 1 60418.079415829 2024-04-18T01:54:21.527667+00:00 19994330.275817330927 27870000.000040352345 262864330.275853991508 1 60418.079427327 2024-04-18T01:54:22.521090+00:00 19994330.275864537805 27869999.999959371984 262864330.275820225477 1 60418.079438931 2024-04-18T01:54:23.523689+00:00 19994330.275920562446 27869999.999989390373 262864330.275906264782 1 60418.079450502 2024-04-18T01:54:24.523380+00:00 19994330.275831028819 27870000.000048581511 262864330.275875926018 1 60418.079462070 2024-04-18T01:54:25.522800+00:00 19994330.275835432112 27869999.999986935407 262864330.275818675756 1 60418.079473604 2024-04-18T01:54:26.519429+00:00 19994330.275781065226 27870000.000017993152 262864330.275795370340 1 60418.079485227 2024-04-18T01:54:27.523650+00:00 19994330.275902304798 27869999.999943915755 262864330.275842517614 1 60418.079496790 2024-04-18T01:54:28.522654+00:00 19994330.275620035827 27870000.000004842877 262864330.275621175766 1 60418.079508373 2024-04-18T01:54:29.523440+00:00 19994330.275822412223 27869999.999992776662 262864330.275811493397 1 60418.079519915 2024-04-18T01:54:30.520712+00:00 19994330.275637522340 27870000.000034689903 262864330.275668501854 1 60418.079531506 2024-04-18T01:54:31.522089+00:00 19994330.275891907513 27870000.000016424805 262864330.275904625654 1 60418.079543102 2024-04-18T01:54:32.524014+00:00 19994330.275646746159 27870000.000014349818 262864330.275657415390 1 60418.079554655 2024-04-18T01:54:33.522142+00:00 19994330.275781378150 27869999.999961446971 262864330.275739133358 1 60418.079566214 2024-04-18T01:54:34.520909+00:00 19994330.275974411517 27870000.000012140721 262864330.275982856750 1 60418.079577798 2024-04-18T01:54:35.521795+00:00 19994330.275570441037 27869999.999964833260 262864330.275531589985 1 60418.079589378 2024-04-18T01:54:36.522237+00:00 19994330.275604721159 27870000.000007331371 262864330.275608360767 1 60418.079600994 2024-04-18T01:54:37.525870+00:00 19994330.275753792375 27870000.000005058944 262864330.275755167007 1 60418.079612584 2024-04-18T01:54:38.527243+00:00 19994330.275939963758 27870000.000048831105 262864330.275985091925 1 60418.079624095 2024-04-18T01:54:39.521860+00:00 19994330.275745674968 27869999.999948382378 262864330.275690376759 1 60418.079635744 2024-04-18T01:54:40.528261+00:00 19994330.275860078633 27870000.000018917024 262864330.275875300169 1 60418.079647252 2024-04-18T01:54:41.522609+00:00 19994330.275791812688 27869999.999998837709 262864330.275786966085 1 60418.079658811 2024-04-18T01:54:42.521313+00:00 19994330.275810476393 27869999.999975062907 262864330.275781840086 1 60418.079670509 2024-04-18T01:54:43.531954+00:00 19994330.275396294892 27870000.000037569553 262864330.275430172682 1 60418.079681948 2024-04-18T01:54:44.520279+00:00 19994330.275584734976 27869999.999938432127 262864330.275519460440 1 60418.079693552 2024-04-18T01:54:45.522925+00:00 19994330.275931045413 27870000.000023886561 262864330.275951266289 1 60418.079705105 2024-04-18T01:54:46.521041+00:00 19994330.275716908276 27869999.999983370304 262864330.275696575642 1 60418.079716672 2024-04-18T01:54:47.520473+00:00 19994330.275866013020 27870000.000004343688 262864330.275866657495 1 60418.079728256 2024-04-18T01:54:48.521330+00:00 19994330.275536257774 27869999.999990101904 262864330.275522679090 1 60418.079739819 2024-04-18T01:54:49.520340+00:00 19994330.275897938758 27870000.000012967736 262864330.275907218456 1 60418.079751422 2024-04-18T01:54:50.522818+00:00 19994330.275654405355 27869999.999982520938 262864330.275633245707 1 60418.079763024 2024-04-18T01:54:51.525254+00:00 19994330.275720577687 27869999.999995503575 262864330.275712370872 1 60418.079774544 2024-04-18T01:54:52.520581+00:00 19994330.275709755719 27870000.000007912517 262864330.275713980198 1 60418.079786123 2024-04-18T01:54:53.521062+00:00 19994330.275664523244 27870000.000011906028 262864330.275672733784 1 60418.079797697 2024-04-18T01:54:54.521051+00:00 19994330.275753453374 27869999.999969333410 262864330.275719106197 1 60418.079809295 2024-04-18T01:54:55.523092+00:00 19994330.275848541409 27869999.999995701015 262864330.275840550661 1 60418.079820846 2024-04-18T01:54:56.521131+00:00 19994330.275603123009 27869999.999991137534 262864330.275590568781 1 60418.079832452 2024-04-18T01:54:57.523878+00:00 19994330.275661360472 27869999.999989032745 262864330.275646686554 1 60418.079843993 2024-04-18T01:54:58.521039+00:00 19994330.275727540255 27869999.999995309860 262864330.275719165802 1 60418.079855575 2024-04-18T01:54:59.521686+00:00 19994330.275611676276 27869999.999983292073 262864330.275591254234 1 60418.079867148 2024-04-18T01:55:00.521562+00:00 19994330.275737576187 27870000.000014826655 262864330.275748729706 1 60418.079878747 2024-04-18T01:55:01.523797+00:00 19994330.275823269039 27869999.999992247671 262864330.275811821222 1 60418.079890408 2024-04-18T01:55:02.531201+00:00 19994330.275643512607 27869999.999989345670 262864330.275629162788 1 60418.079901990 2024-04-18T01:55:03.531924+00:00 19994330.275573901832 27869999.999997854233 262864330.275568068027 1 60418.079913515 2024-04-18T01:55:04.527698+00:00 19994330.275889314711 27870000.000033155084 262864330.275918751955 1 60418.079925183 2024-04-18T01:55:05.535846+00:00 19994330.275551613420 27869999.999985739589 262864330.275533676147 1 60418.079936767 2024-04-18T01:55:06.536712+00:00 19994330.275715246797 27869999.999999497086 262864330.275711059570 1 60418.079948266 2024-04-18T01:55:07.530152+00:00 19994330.275645848364 27870000.000017337501 262864330.275659501553 1 60418.079959999 2024-04-18T01:55:08.543951+00:00 19994330.275943383574 27869999.999971888959 262864330.275911569595 1 60418.079971503 2024-04-18T01:55:09.537836+00:00 19994330.275599863380 27870000.000015813857 262864330.275611996651 1 60418.079982912 2024-04-18T01:55:10.523605+00:00 19994330.275913782418 27869999.999985724688 262864330.275895804167 1 60418.079994481 2024-04-18T01:55:11.523183+00:00 19994330.275573857129 27870000.000005640090 262864330.275575786829 1 60418.080006067 2024-04-18T01:55:12.524191+00:00 19994330.275798257440 27869999.999993093312 262864330.275787651539 1 60418.080017681 2024-04-18T01:55:13.527620+00:00 19994330.275790445507 27870000.000009693205 262864330.275796443224 1 60418.080029262 2024-04-18T01:55:14.528259+00:00 19994330.275782212615 27869999.999992400408 262864330.275770902634 1 60418.080040790 2024-04-18T01:55:15.524284+00:00 19994330.275683600456 27870000.000024814159 262864330.275704741478 1 60418.080052436 2024-04-18T01:55:16.530461+00:00 19994330.275719739497 27869999.999998357147 262864330.275714397430 1 60418.080063980 2024-04-18T01:55:17.527859+00:00 19994330.275709636509 27869999.999970261008 262864330.275676190853 1 60418.080075523 2024-04-18T01:55:18.525199+00:00 19994330.275720492005 27869999.999977778643 262864330.275694549084 1 60418.080087134 2024-04-18T01:55:19.528327+00:00 19994330.275888320059 27870000.000012852252 262864330.275897473097 1 60418.080098665 2024-04-18T01:55:20.524630+00:00 19994330.275747638196 27870000.000004619360 262864330.275748550892 1 60418.080110243 2024-04-18T01:55:21.524941+00:00 19994330.275675449520 27869999.999967463315 262864330.275639206171 1 60418.080121798 2024-04-18T01:55:22.523343+00:00 19994330.275669634342 27870000.000011529773 262864330.275677472353 1 60418.080133397 2024-04-18T01:55:23.525505+00:00 19994330.275849115103 27869999.999993760139 262864330.275839179754 1 60418.080144941 2024-04-18T01:55:24.522906+00:00 19994330.275827310979 27870000.000027850270 262864330.275851458311 1 60418.080156531 2024-04-18T01:55:25.524258+00:00 19994330.275836169720 27869999.999973133206 262864330.275805592537 1 60418.080168146 2024-04-18T01:55:26.527837+00:00 19994330.275472294539 27870000.000024590641 262864330.275493174791 1 60418.080179658 2024-04-18T01:55:27.522487+00:00 19994330.275596041232 27870000.000024855137 262864330.275617212057 1 60418.080191235 2024-04-18T01:55:28.522723+00:00 19994330.275704536587 27869999.999991122633 262864330.275691956282 1 60418.080202782 2024-04-18T01:55:29.520345+00:00 19994330.275688391179 27869999.999992944300 262864330.275677621365 1 60418.080214362 2024-04-18T01:55:30.520846+00:00 19994330.275578815490 27869999.999976877123 262864330.275552004576 1 60418.080225990 2024-04-18T01:55:31.525507+00:00 19994330.275698307902 27870000.000042006373 262864330.275736629963 1 60418.080237517 2024-04-18T01:55:32.521441+00:00 19994330.275563035160 27870000.000020321459 262864330.275579661131 1 60418.080249110 2024-04-18T01:55:33.523099+00:00 19994330.275920398533 27869999.999979462475 262864330.275896161795 1 60418.080260678 2024-04-18T01:55:34.522605+00:00 19994330.275659628212 27870000.000009283423 262864330.275665223598 1 60418.080272256 2024-04-18T01:55:35.522908+00:00 19994330.275647819042 27870000.000032275915 262864330.275676399469 1 60418.080283839 2024-04-18T01:55:36.523710+00:00 19994330.275619726628 27870000.000005826354 262864330.275621861219 1 60418.080295392 2024-04-18T01:55:37.521859+00:00 19994330.275904573500 27869999.999995924532 262864330.275896787643 1 60418.080306945 2024-04-18T01:55:38.520046+00:00 19994330.275839865208 27869999.999947901815 262864330.275784075260 1 60418.080318576 2024-04-18T01:55:39.524955+00:00 19994330.275707013905 27869999.999991800636 262864330.275695115328 1 60418.080330235 2024-04-18T01:55:40.532314+00:00 19994330.275632873178 27870000.000002842396 262864330.275632023811 1 60418.080341671 2024-04-18T01:55:41.520381+00:00 19994330.275776270777 27870000.000019062310 262864330.275791645050 1 60418.080353252 2024-04-18T01:55:42.520971+00:00 19994330.275641951710 27869999.999984882772 262864330.275623142719 1 60418.080364817 2024-04-18T01:55:43.520222+00:00 19994330.275743540376 27870000.000019866973 262864330.275759726763 1 60418.080376407 2024-04-18T01:55:44.521564+00:00 19994330.275826644152 27870000.000038608909 262864330.275861561298 1 60418.080387996 2024-04-18T01:55:45.522866+00:00 19994330.275774639100 27869999.999959494919 262864330.275730431080 1 60418.080399680 2024-04-18T01:55:46.532326+00:00 19994330.275714125484 27869999.999992787838 262864330.275703221560 1 60418.080411172 2024-04-18T01:55:47.525238+00:00 19994330.275643430650 27870000.000028897077 262864330.275668650866 1 60418.080422763 2024-04-18T01:55:48.526699+00:00 19994330.275751285255 27869999.999964129180 262864330.275711715221 1 60418.080434355 2024-04-18T01:55:49.528250+00:00 19994330.275890156627 27870000.000010821968 262864330.275897264481 1 60418.080445965 2024-04-18T01:55:50.531339+00:00 19994330.275626040995 27869999.999970603734 262864330.275592952967 1 60418.080457429 2024-04-18T01:55:51.521910+00:00 19994330.275613699108 27869999.999979846179 262864330.275589853525 1 60418.080469071 2024-04-18T01:55:52.527726+00:00 19994330.275649681687 27869999.999998811632 262864330.275644779205 1 60418.080480673 2024-04-18T01:55:53.530175+00:00 19994330.275799036026 27870000.000013701618 262864330.275809049606 1 60418.080492284 2024-04-18T01:55:54.533320+00:00 19994330.275842368603 27870000.000004488975 262864330.275843173265 1 60418.080503852 2024-04-18T01:55:55.532805+00:00 19994330.275838539004 27869999.999993018806 262864330.275827884674 1 60418.080515455 2024-04-18T01:55:56.535296+00:00 19994330.275846682489 27869999.999951194972 262864330.275794178247 1 60418.080526871 2024-04-18T01:55:57.521642+00:00 19994330.275609340519 27870000.000018846244 262864330.275624483824 1 60418.080538519 2024-04-18T01:55:58.528011+00:00 19994330.275940615684 27870000.000045627356 262864330.275982558727 1 60418.080550100 2024-04-18T01:55:59.528643+00:00 19994330.275613725185 27869999.999995607883 262864330.275605648756 1 60418.080561658 2024-04-18T01:56:00.527250+00:00 19994330.275596655905 27870000.000005226582 262864330.275598168373 1 60418.080573380 2024-04-18T01:56:01.540027+00:00 19994330.275771442801 27870000.000007778406 262864330.275775521994 1 60418.080584886 2024-04-18T01:56:02.534188+00:00 19994330.275789152831 27869999.999987144023 262864330.275772601366 1 60418.080596347 2024-04-18T01:56:03.524402+00:00 19994330.275763478130 27870000.000015929341 262864330.275775700808 1 60418.080608007 2024-04-18T01:56:04.531787+00:00 19994330.275632139295 27869999.999980278313 262864330.275608718395 1 60418.080619462 2024-04-18T01:56:05.521496+00:00 19994330.275585658848 27869999.999998718500 262864330.275580674410 1 60418.080631088 2024-04-18T01:56:06.525944+00:00 19994330.275998290628 27870000.000012658536 262864330.276007264853 1 60418.080642711 2024-04-18T01:56:07.530279+00:00 19994330.275549978018 27869999.999984569848 262864330.275530844927 1 60418.080654179 2024-04-18T01:56:08.521044+00:00 19994330.275819700211 27869999.999997030944 262864330.275813013315 1 60418.080665818 2024-04-18T01:56:09.526735+00:00 19994330.275675516576 27870000.000025961548 262864330.275697767735 1 60418.080677400 2024-04-18T01:56:10.527336+00:00 19994330.275803156197 27869999.999986547977 262864330.275786012411 1 60418.080689045 2024-04-18T01:56:11.533484+00:00 19994330.275610625744 27870000.000007066876 262864330.275613993406 1 60418.080700626 2024-04-18T01:56:12.534070+00:00 19994330.275552570820 27869999.999983627349 262864330.275532513857 1 60418.080712132 2024-04-18T01:56:13.528212+00:00 19994330.275821335614 27870000.000029079616 262864330.275846719742 1 60418.080723653 2024-04-18T01:56:14.523613+00:00 19994330.275841411203 27870000.000008147210 262864330.275845855474 1 60418.080735199 2024-04-18T01:56:15.521223+00:00 19994330.275785207748 27869999.999940160662 262864330.275721669197 1 60418.080746849 2024-04-18T01:56:16.527757+00:00 19994330.275859914720 27869999.999994408339 262864330.275850623846 1 60418.080758346 2024-04-18T01:56:17.521140+00:00 19994330.275610037148 27869999.999989446253 262864330.275595784187 1 60418.080769979 2024-04-18T01:56:18.526190+00:00 19994330.275742102414 27869999.999991651624 262864330.275730073452 1 60418.080781534 2024-04-18T01:56:19.524511+00:00 19994330.275727119297 27870000.000035170466 262864330.275758594275 1 60418.080793086 2024-04-18T01:56:20.522673+00:00 19994330.275497052819 27870000.000005774200 262864330.275499135256 1 60418.080804659 2024-04-18T01:56:21.522490+00:00 19994330.275798890740 27869999.999995045364 262864330.275790244341 1 60418.080816294 2024-04-18T01:56:22.527828+00:00 19994330.275714274496 27870000.000000700355 262864330.275711297989 1 60418.080827863 2024-04-18T01:56:23.527336+00:00 19994330.275767624378 27870000.000020492822 262864330.275784432888 1 60418.080839521 2024-04-18T01:56:24.534600+00:00 19994330.275808893144 27869999.999992087483 262864330.275797277689 1 60418.080850954 2024-04-18T01:56:25.522418+00:00 19994330.275642950088 27870000.000002052635 262864330.275641322136 1 60418.080862620 2024-04-18T01:56:26.530411+00:00 19994330.275855917484 27870000.000023946166 262864330.275876194239 1 60418.080874109 2024-04-18T01:56:27.523011+00:00 19994330.275760781020 27870000.000019825995 262864330.275776892900 1 60418.080885689 2024-04-18T01:56:28.523545+00:00 19994330.275708943605 27870000.000057611614 262864330.275762856007 1 60418.080897293 2024-04-18T01:56:29.526105+00:00 19994330.275656159967 27869999.999993689358 262864330.275646150112 1 60418.080908864 2024-04-18T01:56:30.525861+00:00 19994330.275617115200 27869999.999957777560 262864330.275571197271 1 60418.080920454 2024-04-18T01:56:31.527193+00:00 19994330.275680843741 27870000.000070769340 262864330.275747925043 1 60418.080931991 2024-04-18T01:56:32.524074+00:00 19994330.275874305516 27869999.999993883073 262864330.275864511728 1 60418.080943604 2024-04-18T01:56:33.527422+00:00 19994330.275643147528 27870000.000006344169 262864330.275645792484 1 60418.080955139 2024-04-18T01:56:34.524033+00:00 19994330.275818187743 27869999.999969564378 262864330.275784075260 1 60418.080966687 2024-04-18T01:56:35.521762+00:00 19994330.275622285903 27870000.000060126185 262864330.275678724051 1 60418.080978275 2024-04-18T01:56:36.522963+00:00 19994330.275812413543 27869999.999988749623 262864330.275797456503 1 60418.080989819 2024-04-18T01:56:37.520369+00:00 19994330.275679748505 27869999.999981041998 262864330.275657087564 1 60418.081001399 2024-04-18T01:56:38.520896+00:00 19994330.275749761611 27869999.999969854951 262864330.275715917349 1 60418.081013029 2024-04-18T01:56:39.525640+00:00 19994330.275638349354 27870000.000042997301 262864330.275677651167 1 60418.081024549 2024-04-18T01:56:40.520978+00:00 19994330.275865945965 27869999.999984264374 262864330.275846511126 1 60418.081036152 2024-04-18T01:56:41.523583+00:00 19994330.275704875588 27869999.999994851649 262864330.275696039200 1 60418.081047864 2024-04-18T01:56:42.535410+00:00 19994330.275874607265 27870000.000029999763 262864330.275900930166 1 60418.081059293 2024-04-18T01:56:43.522947+00:00 19994330.275518007576 27869999.999973312020 262864330.275487601757 1 60418.081070912 2024-04-18T01:56:44.526799+00:00 19994330.275784797966 27870000.000006809831 262864330.275787889957 1 60418.081082416 2024-04-18T01:56:45.520702+00:00 19994330.275736317039 27870000.000029083341 262864330.275761723518 1 60418.081094079 2024-04-18T01:56:46.528406+00:00 19994330.275875419378 27870000.000007409602 262864330.275879144669 1 60418.081105565 2024-04-18T01:56:47.520776+00:00 19994330.275767967105 27870000.000021327287 262864330.275785624981 1 60418.081117193 2024-04-18T01:56:48.525470+00:00 19994330.275656878948 27869999.999969616532 262864330.275622785091 1 60418.081128730 2024-04-18T01:56:49.522294+00:00 19994330.275854125619 27870000.000003386289 262864330.275853812695 1 60418.081140487 2024-04-18T01:56:50.538117+00:00 19994330.275673374534 27869999.999942727387 262864330.275612413883 1 60418.081151944 2024-04-18T01:56:51.527938+00:00 19994330.275838557631 27870000.000040933490 262864330.275875806808 1 60418.081163662 2024-04-18T01:56:52.540372+00:00 19994330.275799170136 27869999.999985624105 262864330.275781095028 1 60418.081175092 2024-04-18T01:56:53.527905+00:00 19994330.275608349591 27870000.000004313886 262864330.275608986616 1 60418.081186702 2024-04-18T01:56:54.531091+00:00 19994330.275678344071 27870000.000022284687 262864330.275696933270 1 60418.081198320 2024-04-18T01:56:55.534849+00:00 19994330.275744121522 27869999.999961141497 262864330.275701552629 1 60418.081209863 2024-04-18T01:56:56.532110+00:00 19994330.275729697198 27869999.999980341643 262864330.275706321001 1 60418.081221429 2024-04-18T01:56:57.531482+00:00 19994330.275605421513 27870000.000002387911 262864330.275604099035 1 60418.081233030 2024-04-18T01:56:58.533800+00:00 19994330.275755483657 27870000.000011313707 262864330.275763124228 1 60418.081244576 2024-04-18T01:56:59.531377+00:00 19994330.275556471199 27869999.999979585409 262864330.275532364845 1 60418.081256195 2024-04-18T01:57:00.535206+00:00 19994330.275619711727 27869999.999987185001 262864330.275603204966 1 60418.081267785 2024-04-18T01:57:01.536619+00:00 19994330.275747247040 27869999.999994654208 262864330.275738209486 1 60418.081279289 2024-04-18T01:57:02.530517+00:00 19994330.275662973523 27870000.000007294118 262864330.275666594505 1 60418.081290747 2024-04-18T01:57:03.520509+00:00 19994330.275602798909 27870000.000038888305 262864330.275637984276 1 60418.081302353 2024-04-18T01:57:04.523287+00:00 19994330.275702752173 27870000.000000923872 262864330.275699973106 1 60418.081313924 2024-04-18T01:57:05.523011+00:00 19994330.275600228459 27869999.999975521117 262864330.275572061539 1 60418.081325477 2024-04-18T01:57:06.521266+00:00 19994330.275689095259 27869999.999983601272 262864330.275669008493 1 60418.081337055 2024-04-18T01:57:07.521543+00:00 19994330.275579053909 27870000.000035051256 262864330.275610417128 1 60418.081348619 2024-04-18T01:57:08.520695+00:00 19994330.275634862483 27869999.999961826950 262864330.275592982769 1 60418.081360215 2024-04-18T01:57:09.522562+00:00 19994330.275968767703 27870000.000021807849 262864330.275986880064 1 60418.081371768 2024-04-18T01:57:10.520754+00:00 19994330.275646705180 27869999.999981790781 262864330.275624811649 1 60418.081383378 2024-04-18T01:57:11.523892+00:00 19994330.275675714016 27869999.999998908490 262864330.275670915842 1 60418.081394960 2024-04-18T01:57:12.524572+00:00 19994330.275741253048 27870000.000043671578 262864330.275781214237 1 60418.081406565 2024-04-18T01:57:13.527242+00:00 19994330.275589160621 27870000.000009041280 262864330.275594502687 1 60418.081418064 2024-04-18T01:57:14.520755+00:00 19994330.275833465159 27869999.999972954392 262864330.275802701712 1 60418.081429644 2024-04-18T01:57:15.521246+00:00 19994330.275906369090 27870000.000018306077 262864330.275920987129 1 60418.081441384 2024-04-18T01:57:16.535610+00:00 19994330.275424368680 27869999.999978046864 262864330.275398701429 1 60418.081452791 2024-04-18T01:57:17.521153+00:00 19994330.275734405965 27870000.000006459653 262864330.275737166405 1 60418.081464378 2024-04-18T01:57:18.522246+00:00 19994330.275668565184 27870000.000014569610 262864330.275679439306 1 60418.081475970 2024-04-18T01:57:19.523797+00:00 19994330.275877662003 27870000.000001505017 262864330.275875449181 1 60418.081487562 2024-04-18T01:57:20.525368+00:00 19994330.275786150247 27869999.999971926212 262864330.275754392147 1 60418.081499097 2024-04-18T01:57:21.521953+00:00 19994330.275755714625 27869999.999975971878 262864330.275727987289 1 60418.081510664 2024-04-18T01:57:22.521389+00:00 19994330.275607042015 27869999.999980699271 262864330.275584042072 1 60418.081522231 2024-04-18T01:57:23.520724+00:00 19994330.275759276003 27869999.999958403409 262864330.275713980198 1 60418.081533876 2024-04-18T01:57:24.526904+00:00 19994330.275705084205 27870000.000010181218 262864330.275711596012 1 60418.081545388 2024-04-18T01:57:25.521508+00:00 19994330.275539021939 27870000.000023875386 262864330.275559186935 1 60418.081557009 2024-04-18T01:57:26.525563+00:00 19994330.275586258620 27869999.999932765961 262864330.275515317917 1 60418.081568545 2024-04-18T01:57:27.522276+00:00 19994330.275794472545 27870000.000017549843 262864330.275808334351 1 60418.081580105 2024-04-18T01:57:28.521106+00:00 19994330.275665629655 27869999.999984081835 262864330.275646030903 1 60418.081591664 2024-04-18T01:57:29.519752+00:00 19994330.275993887335 27869999.999971278012 262864330.275961458683 1 60418.081603249 2024-04-18T01:57:30.520707+00:00 19994330.275771602988 27870000.000035781413 262864330.275803685188 1 60418.081614822 2024-04-18T01:57:31.520653+00:00 19994330.275808710605 27869999.999978933483 262864330.275783956051 1 60418.081626385 2024-04-18T01:57:32.519647+00:00 19994330.275452554226 27870000.000003661960 262864330.275452524424 1 60418.081637991 2024-04-18T01:57:33.522392+00:00 19994330.275724869221 27870000.000030953437 262864330.275752127171 1 60418.081649557 2024-04-18T01:57:34.521711+00:00 19994330.275795251131 27869999.999986089766 262864330.275777637959 1 60418.081661111 2024-04-18T01:57:35.520001+00:00 19994330.276114292443 27870000.000011015683 262864330.276121616364 1 60418.081672704 2024-04-18T01:57:36.521664+00:00 19994330.275649510324 27869999.999924425036 262864330.275570243597 1 60418.081684306 2024-04-18T01:57:37.524018+00:00 19994330.275731805712 27870000.000009860843 262864330.275737971067 1 60418.081695880 2024-04-18T01:57:38.524030+00:00 19994330.275855578482 27870000.000010102987 262864330.275861978531 1 60418.081707442 2024-04-18T01:57:39.522984+00:00 19994330.275610178709 27869999.999998643994 262864330.275605112314 1 60418.081719032 2024-04-18T01:57:40.524345+00:00 19994330.275674290955 27869999.999979048967 262864330.275649636984 1 60418.081730671 2024-04-18T01:57:41.529999+00:00 19994330.275705099106 27870000.000019520521 262864330.275720924139 1 60418.081742277 2024-04-18T01:57:42.532772+00:00 19994330.275790803134 27870000.000006150454 262864330.275793254375 1 60418.081753802 2024-04-18T01:57:43.528496+00:00 19994330.275851033628 27870000.000013180077 262864330.275860518217 1 60418.081765377 2024-04-18T01:57:44.528609+00:00 19994330.275700125843 27869999.999982349575 262864330.275678783655 1 60418.081776953 2024-04-18T01:57:45.528731+00:00 19994330.275706332177 27870000.000025425106 262864330.275728046894 1 60418.081788553 2024-04-18T01:57:46.530964+00:00 19994330.275749068707 27869999.999997079372 262864330.275742441416 1 60418.081800113 2024-04-18T01:57:47.529754+00:00 19994330.275734920055 27869999.999991115183 262864330.275722354650 1 60418.081811748 2024-04-18T01:57:48.534987+00:00 19994330.276128090918 27870000.000014953315 262864330.276139348745 1 60418.081823341 2024-04-18T01:57:49.536677+00:00 19994330.275642856956 27870000.000011313707 262864330.275650501251 1 60418.081834824 2024-04-18T01:57:50.528757+00:00 19994330.275691345334 27869999.999977480620 262864330.275665104389 1 60418.081846423 2024-04-18T01:57:51.531010+00:00 19994330.275728225708 27869999.999996710569 262864330.275721251965 1 60418.081858128 2024-04-18T01:57:52.542237+00:00 19994330.275758557022 27870000.000011712313 262864330.275766581297 1 60418.081869492 2024-04-18T01:57:53.524113+00:00 19994330.275685407221 27869999.999988332391 262864330.275670021772 1 60418.081881131 2024-04-18T01:57:54.529670+00:00 19994330.275604195893 27869999.999987699091 262864330.275588184595 1 60418.081892758 2024-04-18T01:57:55.534310+00:00 19994330.276012271643 27870000.000053953379 262864330.276062518358 1 60418.081904265 2024-04-18T01:57:56.528463+00:00 19994330.275725666434 27870000.000021211803 262864330.275743186474 1 60418.081915800 2024-04-18T01:57:57.525123+00:00 19994330.275513041764 27870000.000000335276 262864330.275509685278 1 60418.081927404 2024-04-18T01:57:58.527678+00:00 19994330.275777291507 27870000.000022746623 262864330.275796324015 1 60418.081938914 2024-04-18T01:57:59.522187+00:00 19994330.275689244270 27869999.999986868352 262864330.275672405958 1 60418.081950513 2024-04-18T01:58:00.524301+00:00 19994330.275788784027 27869999.999993320554 262864330.275778412819 1 60418.081962347 2024-04-18T01:58:01.546748+00:00 19994330.275715693831 27870000.000018302351 262864330.275730311871 1 60418.081973629 2024-04-18T01:58:02.521560+00:00 19994330.275568779558 27870000.000026132911 262864330.275591224432 1 60418.081985388 2024-04-18T01:58:03.537509+00:00 19994330.275836411864 27870000.000015571713 262864330.275848269463 1 60418.081996851 2024-04-18T01:58:04.527882+00:00 19994330.275732681155 27870000.000012662262 262864330.275741636753 1 60418.082008352 2024-04-18T01:58:05.521570+00:00 19994330.275808829814 27870000.000005535781 262864330.275810688734 1 60418.082019925 2024-04-18T01:58:06.521494+00:00 19994330.275844268501 27870000.000017601997 262864330.275858193636 1 60418.082031512 2024-04-18T01:58:07.522618+00:00 19994330.275761645287 27869999.999977428466 262864330.275735378265 1 60418.082043148 2024-04-18T01:58:08.527939+00:00 19994330.275809969753 27869999.999994687736 262864330.275800973177 1 60418.082054717 2024-04-18T01:58:09.527592+00:00 19994330.275748569518 27870000.000013023615 262864330.275757908821 1 60418.082066295 2024-04-18T01:58:10.527887+00:00 19994330.275663957000 27870000.000040762126 262864330.275701045990 1 60418.082077808 2024-04-18T01:58:11.522607+00:00 19994330.275778137147 27870000.000029694289 262864330.275804132223 1 60418.082089443 2024-04-18T01:58:12.527841+00:00 19994330.275693666190 27870000.000024393201 262864330.275714337826 1 60418.082100942 2024-04-18T01:58:13.521414+00:00 19994330.275615699589 27869999.999964103103 262864330.275576114655 1 60418.082112530 2024-04-18T01:58:14.522603+00:00 19994330.275635901839 27870000.000021755695 262864330.275653958321 1 60418.082124148 2024-04-18T01:58:15.526336+00:00 19994330.275963600725 27870000.000065319240 262864330.276025235653 1 60418.082135700 2024-04-18T01:58:16.524464+00:00 19994330.275721177459 27869999.999951574951 262864330.275669038296 1 60418.082147291 2024-04-18T01:58:17.525962+00:00 19994330.275929167867 27870000.000007856637 262864330.275933325291 1 60418.082158855 2024-04-18T01:58:18.525050+00:00 19994330.275428172201 27869999.999990351498 262864330.275414824486 1 60418.082170459 2024-04-18T01:58:19.527605+00:00 19994330.275853883475 27869999.999993812293 262864330.275843977928 1 60418.082182041 2024-04-18T01:58:20.528399+00:00 19994330.275682266802 27869999.999994359910 262864330.275672942400 1 60418.082193643 2024-04-18T01:58:21.530782+00:00 19994330.275846194476 27869999.999978389591 262864330.275820881128 1 60418.082205255 2024-04-18T01:58:22.534019+00:00 19994330.275488797575 27869999.999981351197 262864330.275466442108 1 60418.082216702 2024-04-18T01:58:23.523064+00:00 19994330.276132125407 27870000.000046409667 262864330.276174843311 1 60418.082228492 2024-04-18T01:58:24.541730+00:00 19994330.275821976364 27870000.000030856580 262864330.275849133730 1 60418.082240040 2024-04-18T01:58:25.539515+00:00 19994330.275699555874 27870000.000010881573 262864330.275706738234 1 60418.082251473 2024-04-18T01:58:26.527243+00:00 19994330.275620616972 27869999.999979808927 262864330.275596708059 1 60418.082263145 2024-04-18T01:58:27.535744+00:00 19994330.275760401040 27869999.999999444932 262864330.275756150484 1 60418.082274797 2024-04-18T01:58:28.542509+00:00 19994330.275681372732 27869999.999987479299 262864330.275665163994 1 60418.082286195 2024-04-18T01:58:29.527272+00:00 19994330.275947045535 27869999.999990906566 262864330.275934249163 1 60418.082297864 2024-04-18T01:58:30.535505+00:00 19994330.275755565614 27869999.999992780387 262864330.275744646788 1 60418.082309396 2024-04-18T01:58:31.531782+00:00 19994330.275774419308 27869999.999993745238 262864330.275764465332 1 60418.082321010 2024-04-18T01:58:32.535245+00:00 19994330.275689877570 27870000.000009529293 262864330.275695711374 1 60418.082332691 2024-04-18T01:58:33.544498+00:00 19994330.275531470776 27870000.000006429851 262864330.275534212589 1 60418.082344236 2024-04-18T01:58:34.541979+00:00 19994330.275852832943 27870000.000000596046 262864330.275849729776 1 60418.082355657 2024-04-18T01:58:35.528719+00:00 19994330.275576140732 27869999.999992020428 262864330.275564461946 1 60418.082367366 2024-04-18T01:58:36.540435+00:00 19994330.275683198124 27869999.999981846660 262864330.275661349297 1 60418.082378878 2024-04-18T01:58:37.535029+00:00 19994330.275761704892 27869999.999987117946 262864330.275745123625 1 60418.082390301 2024-04-18T01:58:38.522038+00:00 19994330.275686096400 27870000.000008322299 262864330.275690704584 1 60418.082401905 2024-04-18T01:58:39.524579+00:00 19994330.275668319315 27870000.000028599054 262864330.275693237782 1 60418.082413673 2024-04-18T01:58:40.541375+00:00 19994330.275544807315 27869999.999964401126 262864330.275505542755 1 60418.082425234 2024-04-18T01:58:41.540246+00:00 19994330.275814384222 27869999.999991960824 262864330.275802642107 1 60418.082436671 2024-04-18T01:58:42.528322+00:00 19994330.275568343699 27869999.999979674816 262864330.275544315577 1 60418.082448292 2024-04-18T01:58:43.532448+00:00 19994330.275693997741 27870000.000060372055 262864330.275750696659 1 60418.082459787 2024-04-18T01:58:44.525607+00:00 19994330.275912322104 27870000.000065639615 262864330.275974243879 1 60418.082471377 2024-04-18T01:58:45.526990+00:00 19994330.275647990406 27869999.999970052391 262864330.275614351034 1 60418.082483140 2024-04-18T01:58:46.543266+00:00 19994330.275832727551 27870000.000004854053 262864330.275833904743 1 60418.082494467 2024-04-18T01:58:47.521923+00:00 19994330.275616630912 27869999.999992221594 262864330.275605142117 1 60418.082506064 2024-04-18T01:58:48.523967+00:00 19994330.275727782398 27869999.999994464219 262864330.275718539953 1 60418.082517677 2024-04-18T01:58:49.527334+00:00 19994330.275787003338 27870000.000054322183 262864330.275837630033 1 60418.082529401 2024-04-18T01:58:50.540258+00:00 19994330.275579717010 27870000.000012073666 262864330.275588095188 1 60418.082540830 2024-04-18T01:58:51.527680+00:00 19994330.275566466153 27870000.000030376017 262864330.275593131781 1 60418.082552426 2024-04-18T01:58:52.529652+00:00 19994330.275911819190 27869999.999987289310 262864330.275895416737 1 60418.082563905 2024-04-18T01:58:53.521409+00:00 19994330.275813963264 27869999.999972652644 262864330.275782912970 1 60418.082575696 2024-04-18T01:58:54.540077+00:00 19994330.275783982128 27870000.000045370311 262864330.275825649500 1 60418.082587224 2024-04-18T01:58:55.536106+00:00 19994330.275761943310 27870000.000020835549 262864330.275779068470 1 60418.082598706 2024-04-18T01:58:56.528213+00:00 19994330.275763668120 27869999.999970350415 262864330.275730311871 1 60418.082610229 2024-04-18T01:58:57.523798+00:00 19994330.275870900601 27870000.000013772398 262864330.275880962610 1 60418.082621921 2024-04-18T01:58:58.533999+00:00 19994330.275736294687 27870000.000009264797 262864330.275741875172 1 60418.082633432 2024-04-18T01:58:59.528576+00:00 19994330.275658395141 27870000.000007763505 262864330.275662451982 1 60418.082644972 2024-04-18T01:59:00.525613+00:00 19994330.275874588639 27869999.999952897429 262864330.275823801756 1 60418.082656593 2024-04-18T01:59:01.529621+00:00 19994330.275478612632 27870000.000025913119 262864330.275500833988 1 60418.082668134 2024-04-18T01:59:02.526811+00:00 19994330.275883257389 27870000.000026125461 262864330.275905698538 1 60418.082679631 2024-04-18T01:59:03.520139+00:00 19994330.275478072464 27869999.999984599650 262864330.275458961725 1 60418.082691247 2024-04-18T01:59:04.523752+00:00 19994330.275718972087 27869999.999962836504 262864330.275678098202 1 60418.082702818 2024-04-18T01:59:05.523457+00:00 19994330.275661244988 27870000.000014483929 262864330.275672018528 1 60418.082714358 2024-04-18T01:59:06.520510+00:00 19994330.275806244463 27870000.000034637749 262864330.275837182999 1 60418.082725967 2024-04-18T01:59:07.523532+00:00 19994330.275633931160 27870000.000002339482 262864330.275632560253 1 60418.082737521 2024-04-18T01:59:08.521783+00:00 19994330.275569152087 27870000.000000249594 262864330.275565683842 1 60418.082749090 2024-04-18T01:59:09.521352+00:00 19994330.275928806514 27869999.999991651624 262864330.275916755199 1 60418.082760700 2024-04-18T01:59:10.524519+00:00 19994330.275710012764 27870000.000012718141 262864330.275719046593 1 60418.082772255 2024-04-18T01:59:11.522835+00:00 19994330.275737751275 27869999.999987129122 262864330.275721192360 1 60418.082783830 2024-04-18T01:59:12.522930+00:00 19994330.275697495788 27870000.000008653849 262864330.275702446699 1 60418.082795531 2024-04-18T01:59:13.533894+00:00 19994330.275889318436 27869999.999978922307 262864330.275864541531 1 60418.082807253 2024-04-18T01:59:14.546645+00:00 19994330.275624763221 27870000.000009085983 262864330.275630146265 1 60418.082818671 2024-04-18T01:59:15.533158+00:00 19994330.275769442320 27870000.000012382865 262864330.275778144598 1 60418.082830222 2024-04-18T01:59:16.531166+00:00 19994330.275766182691 27869999.999993991107 262864330.275756478310 1 60418.082841809 2024-04-18T01:59:17.532314+00:00 19994330.275731854141 27870000.000045448542 262864330.275773614645 1 60418.082853340 2024-04-18T01:59:18.528535+00:00 19994330.275465458632 27869999.999991927296 262864330.275453686714 1 60418.082864842 2024-04-18T01:59:19.522365+00:00 19994330.275986541063 27869999.999999757856 262864330.275982618332 1 60418.082876474 2024-04-18T01:59:20.527373+00:00 19994330.275627225637 27869999.999990690500 262864330.275614231825 1 60418.082888056 2024-04-18T01:59:21.527981+00:00 19994330.275556635112 27869999.999990776181 262864330.275543689728 1 60418.082899745 2024-04-18T01:59:22.537974+00:00 19994330.275767307729 27870000.000000353903 262864330.275763958693 1 60418.082911252 2024-04-18T01:59:23.532170+00:00 19994330.275902863592 27869999.999980796129 262864330.275879979134 1 60418.082922752 2024-04-18T01:59:24.525827+00:00 19994330.275623701513 27869999.999996937811 262864330.275616943836 1 60418.082934274 2024-04-18T01:59:25.521266+00:00 19994330.275678895414 27870000.000026728958 262864330.275701940060 1 60418.082945882 2024-04-18T01:59:26.524249+00:00 19994330.275908481330 27869999.999974817038 262864330.275879591703 1 60418.082957575 2024-04-18T01:59:27.534462+00:00 19994330.275670733303 27869999.999986898154 262864330.275653928518 1 60418.082969086 2024-04-18T01:59:28.529017+00:00 19994330.275801192969 27870000.000043816864 262864330.275841295719 1 60418.082980753 2024-04-18T01:59:29.537062+00:00 19994330.275626398623 27870000.000012807548 262864330.275635510683 1 60418.082992322 2024-04-18T01:59:30.536599+00:00 19994330.275902912021 27870000.000003241003 262864330.275902450085 1 60418.083003880 2024-04-18T01:59:31.535199+00:00 19994330.275789622217 27870000.000017609447 262864330.275803536177 1 60418.083015437 2024-04-18T01:59:32.533731+00:00 19994330.275854602456 27870000.000011414289 262864330.275862336159 1 60418.083027172 2024-04-18T01:59:33.547684+00:00 19994330.275570165366 27869999.999995965511 262864330.275562435389 1 60418.083038708 2024-04-18T01:59:34.544349+00:00 19994330.275737162679 27869999.999978858978 262864330.275712341070 1 60418.083050097 2024-04-18T01:59:35.528434+00:00 19994330.275762215257 27869999.999985314906 262864330.275743842125 1 60418.083061652 2024-04-18T01:59:36.526717+00:00 19994330.275671493262 27870000.000032272190 262864330.275700062513 1 60418.083073393 2024-04-18T01:59:37.541102+00:00 19994330.275782667100 27869999.999974358827 262864330.275753349066 1 60418.083084873 2024-04-18T01:59:38.533016+00:00 19994330.276042319834 27870000.000009018928 262864330.276047646999 1 60418.083096370 2024-04-18T01:59:39.526329+00:00 19994330.275783196092 27870000.000039927661 262864330.275819420815 1 60418.083108054 2024-04-18T01:59:40.535926+00:00 19994330.275477215648 27869999.999976795167 262864330.275450289249 1 60418.083119597 2024-04-18T01:59:41.533223+00:00 19994330.275791075081 27870000.000038906932 262864330.275826305151 1 60418.083131131 2024-04-18T01:59:42.529751+00:00 19994330.275746919215 27870000.000010576099 262864330.275753796101 1 60418.083142668 2024-04-18T01:59:43.526499+00:00 19994330.275450304151 27869999.999965295196 262864330.275411903858 1 60418.083154225 2024-04-18T01:59:44.525015+00:00 19994330.275725334883 27869999.999972894788 262864330.275694519281 1 60418.083165865 2024-04-18T01:59:45.530720+00:00 19994330.275586709380 27870000.000010196120 262864330.275593221188 1 60418.083177478 2024-04-18T01:59:46.534106+00:00 19994330.275771632791 27869999.999999631196 262864330.275767564774 1 60418.083189058 2024-04-18T01:59:47.534632+00:00 19994330.275685027242 27869999.999986741692 262864330.275668084621 1 60418.083200582 2024-04-18T01:59:48.530261+00:00 19994330.275587439537 27869999.999997314066 262864330.275581061840 1 60418.083212101 2024-04-18T01:59:49.525569+00:00 19994330.275838706642 27870000.000002015382 262864330.275837033987 1 60418.083223616 2024-04-18T01:59:50.520451+00:00 19994330.275938447565 27870000.000036120415 262864330.275970876217 1 60418.083235214 2024-04-18T01:59:51.522441+00:00 19994330.275684408844 27869999.999978393316 262864330.275659114122 1 60418.083246837 2024-04-18T01:59:52.526729+00:00 19994330.275680489838 27870000.000014729798 262864330.275691509247 1 60418.083258404 2024-04-18T01:59:53.526142+00:00 19994330.275806605816 27870000.000018861145 262864330.275821775198 1 60418.083270126 2024-04-18T01:59:54.538854+00:00 19994330.276008371264 27870000.000011723489 262864330.276016384363 1 60418.083281596 2024-04-18T01:59:55.529901+00:00 19994330.275627668947 27869999.999998465180 262864330.275622427464 1 60418.083293138 2024-04-18T01:59:56.527078+00:00 19994330.275722425431 27869999.999986007810 262864330.275704711676 1 60418.083304876 2024-04-18T01:59:57.541248+00:00 19994330.275828253478 27869999.999973241240 262864330.275797784328 1 60418.083316337 2024-04-18T01:59:58.531557+00:00 19994330.275898195803 27870000.000033065677 262864330.275927573442 1 60418.083327963 2024-04-18T01:59:59.535967+00:00 19994330.275541413575 27869999.999942835420 262864330.275480568409 1 60418.083339535 2024-04-18T02:00:00.535776+00:00 19994330.275624983013 27870000.000005971640 262864330.275627255440 1 60418.083352040 2024-04-18T02:00:01.616220+00:00 19994330.275662831962 27870000.000013813376 262864330.275672972202 1 60418.083362676 2024-04-18T02:00:02.535183+00:00 19994330.275774460286 27870000.000019520521 262864330.275790274143 1 60418.083374255 2024-04-18T02:00:03.535639+00:00 19994330.275897782296 27870000.000030986965 262864330.275925070047 1 60418.083385875 2024-04-18T02:00:04.539550+00:00 19994330.275596648455 27870000.000009339303 262864330.275602281094 1 60418.083397315 2024-04-18T02:00:05.528020+00:00 19994330.275771029294 27869999.999999571592 262864330.275766909122 1 60418.083408900 2024-04-18T02:00:06.528910+00:00 19994330.275823809206 27869999.999960720539 262864330.275780826807 1 60418.083420502 2024-04-18T02:00:07.531415+00:00 19994330.275610834360 27869999.999999783933 262864330.275606930256 1 60418.083432127 2024-04-18T02:00:08.535776+00:00 19994330.275698136538 27870000.000013507903 262864330.275707930326 1 60418.083443621 2024-04-18T02:00:09.528847+00:00 19994330.275841999799 27869999.999979652464 262864330.275817960501 1 60418.083455238 2024-04-18T02:00:10.532585+00:00 19994330.275738965720 27870000.000020615757 262864330.275755882263 1 60418.083466822 2024-04-18T02:00:11.533423+00:00 19994330.275712549686 27870000.000057727098 262864330.275766581297 1 60418.083478328 2024-04-18T02:00:12.527566+00:00 19994330.275380477309 27869999.999970607460 262864330.275347411633 1 60418.083489944 2024-04-18T02:00:13.531145+00:00 19994330.275762580335 27870000.000059716403 262864330.275818616152 1 60418.083501455 2024-04-18T02:00:14.525706+00:00 19994330.275603394955 27869999.999938175082 262864330.275537878275 1 60418.083513038 2024-04-18T02:00:15.526513+00:00 19994330.275538317859 27869999.999964952469 262864330.275499582291 1 60418.083524603 2024-04-18T02:00:16.525758+00:00 19994330.275937903672 27869999.999988704920 262864330.275922924280 1 60418.083536211 2024-04-18T02:00:17.528615+00:00 19994330.275664016604 27869999.999993637204 262864330.275653958321 1 60418.083547795 2024-04-18T02:00:18.529465+00:00 19994330.275884926319 27869999.999973855913 262864330.275855094194 1 60418.083559314 2024-04-18T02:00:19.524698+00:00 19994330.275827854872 27870000.000024262816 262864330.275848418474 1 60418.083570875 2024-04-18T02:00:20.523568+00:00 19994330.275572970510 27869999.999994076788 262864330.275563359261 1 60418.083582480 2024-04-18T02:00:21.526223+00:00 19994330.275617901236 27869999.999987270683 262864330.275601476431 1 60418.083594012 2024-04-18T02:00:22.522590+00:00 19994330.275861732662 27870000.000016249716 262864330.275874286890 1 60418.083605635 2024-04-18T02:00:23.526826+00:00 19994330.275540750474 27869999.999952208251 262864330.275489240885 1 60418.083617583 2024-04-18T02:00:24.559203+00:00 19994330.275754142553 27870000.000018641353 262864330.275769114494 1 60418.083628741 2024-04-18T02:00:25.523197+00:00 19994330.275757078081 27869999.999990947545 262864330.275744318962 1 60418.083640372 2024-04-18T02:00:26.528135+00:00 19994330.275614287704 27869999.999959699810 262864330.275570303202 1 60418.083651886 2024-04-18T02:00:27.522979+00:00 19994330.275624036789 27869999.999929044396 262864330.275549381971 1 60418.083663505 2024-04-18T02:00:28.526783+00:00 19994330.275888979435 27870000.000054407865 262864330.275939702988 1 60418.083675092 2024-04-18T02:00:29.527961+00:00 19994330.275612156838 27870000.000021070242 262864330.275629520416 1 60418.083686623 2024-04-18T02:00:30.524248+00:00 19994330.275860577822 27869999.999967891723 262864330.275824785233 1 60418.083698168 2024-04-18T02:00:31.521748+00:00 19994330.275902461261 27870000.000001695007 262864330.275900453329 1 60418.083709821 2024-04-18T02:00:32.528520+00:00 19994330.275338545442 27870000.000022348017 262864330.275357186794 1 60418.083721397 2024-04-18T02:00:33.528750+00:00 19994330.276021488011 27870000.000010218471 262864330.276028007269 1 60418.083732940 2024-04-18T02:00:34.526010+00:00 19994330.275678139180 27869999.999979153275 262864330.275653570890 1 60418.083744484 2024-04-18T02:00:35.523383+00:00 19994330.275817025453 27870000.000018477440 262864330.275831818581 1 60418.083756051 2024-04-18T02:00:36.522827+00:00 19994330.275663550943 27870000.000025477260 262864330.275685340166 1 60418.083767625 2024-04-18T02:00:37.522784+00:00 19994330.275753036141 27870000.000012394041 262864330.275761723518 1 60418.083779277 2024-04-18T02:00:38.529551+00:00 19994330.275738153607 27869999.999994605780 262864330.275729060173 1 60418.083790762 2024-04-18T02:00:39.521852+00:00 19994330.275813486427 27870000.000013265759 262864330.275823056698 1 60418.083802389 2024-04-18T02:00:40.526435+00:00 19994330.275689356029 27870000.000038746744 262864330.275724411011 1 60418.083813937 2024-04-18T02:00:41.524208+00:00 19994330.275624826550 27870000.000000230968 262864330.275621354580 1 60418.083825579 2024-04-18T02:00:42.530044+00:00 19994330.275718476623 27869999.999976154417 262864330.275690943003 1 60418.083837089 2024-04-18T02:00:43.524478+00:00 19994330.275812774897 27869999.999963074923 262864330.275772154331 1 60418.083848682 2024-04-18T02:00:44.526101+00:00 19994330.275680173188 27870000.000030148774 262864330.275706648827 1 60418.083860270 2024-04-18T02:00:45.527315+00:00 19994330.275613248348 27870000.000014100224 262864330.275623649359 1 60418.083871802 2024-04-18T02:00:46.523720+00:00 19994330.275832448155 27870000.000026676804 262864330.275855422020 1 60418.083883440 2024-04-18T02:00:47.529227+00:00 19994330.275789860636 27870000.000010207295 262864330.275796353817 1 60418.083895079 2024-04-18T02:00:48.534805+00:00 19994330.275401342660 27869999.999996375293 262864330.275394022465 1 60418.083906550 2024-04-18T02:00:49.525945+00:00 19994330.276081293821 27870000.000016972423 262864330.276094585657 1 60418.083918167 2024-04-18T02:00:50.529607+00:00 19994330.275901976973 27869999.999994635582 262864330.275892913342 1 60418.083929632 2024-04-18T02:00:51.520220+00:00 19994330.275848396122 27870000.000032085925 262864330.275876790285 1 60418.083941212 2024-04-18T02:00:52.520758+00:00 19994330.275550965220 27869999.999967604876 262864330.275514870882 1 60418.083952789 2024-04-18T02:00:53.520975+00:00 19994330.275750759989 27869999.999967597425 262864330.275714665651 1 60418.083964483 2024-04-18T02:00:54.531355+00:00 19994330.275634799153 27870000.000010520220 262864330.275641620159 1 60418.083975940 2024-04-18T02:00:55.521258+00:00 19994330.275786168873 27870000.000027898699 262864330.275810360909 1 60418.083987525 2024-04-18T02:00:56.522156+00:00 19994330.275639265776 27870000.000024005771 262864330.275659590960 1 60418.083999102 2024-04-18T02:00:57.522399+00:00 19994330.275746505708 27869999.999991904944 262864330.275734692812 1 60418.084010667 2024-04-18T02:00:58.521638+00:00 19994330.275645777583 27870000.000022154301 262864330.275664210320 1 60418.084022265 2024-04-18T02:00:59.523743+00:00 19994330.275605503470 27870000.000007629395 262864330.275609433651 1 60418.084033850 2024-04-18T02:01:00.524639+00:00 19994330.275758191943 27870000.000001646578 262864330.275756120682 1 60418.084045418 2024-04-18T02:01:01.524067+00:00 19994330.275636177510 27869999.999954216182 262864330.275586694479 1 60418.084057074 2024-04-18T02:01:02.531159+00:00 19994330.275738622993 27870000.000010974705 262864330.275745898485 1 60418.084068613 2024-04-18T02:01:03.528199+00:00 19994330.275722701102 27870000.000037822872 262864330.275756835938 1 60418.084080112 2024-04-18T02:01:04.521684+00:00 19994330.275637149811 27869999.999983027577 262864330.275616466999 1 60418.084091725 2024-04-18T02:01:05.525062+00:00 19994330.276058066636 27869999.999972112477 262864330.276026487350 1 60418.084103273 2024-04-18T02:01:06.522801+00:00 19994330.275686763227 27870000.000013727695 262864330.275696814060 1 60418.084114892 2024-04-18T02:01:07.526693+00:00 19994330.275774579495 27869999.999998237938 262864330.275769114494 1 60418.084126495 2024-04-18T02:01:08.529208+00:00 19994330.275600899011 27870000.000002641231 262864330.275599867105 1 60418.084137999 2024-04-18T02:01:09.523053+00:00 19994330.275771129876 27869999.999978497624 262864330.275745928288 1 60418.084149593 2024-04-18T02:01:10.524821+00:00 19994330.275809492916 27870000.000040620565 262864330.275846421719 1 60418.084161140 2024-04-18T02:01:11.522503+00:00 19994330.275670710951 27869999.999996121973 262864330.275663137436 1 60418.084172712 2024-04-18T02:01:12.522268+00:00 19994330.275968376547 27869999.999991890043 262864330.275956571102 1 60418.084184276 2024-04-18T02:01:13.521460+00:00 19994330.275707542896 27870000.000026725233 262864330.275730580091 1 60418.084195897 2024-04-18T02:01:14.525547+00:00 19994330.275849886239 27870000.000019870698 262864330.275866061449 1 60418.084207506 2024-04-18T02:01:15.528498+00:00 19994330.275555174798 27869999.999961618334 262864330.275513082743 1 60418.084218995 2024-04-18T02:01:16.521164+00:00 19994330.275881096721 27870000.000002909452 262864330.275880336761 1 60418.084230565 2024-04-18T02:01:17.520754+00:00 19994330.275715064257 27870000.000011630356 262864330.275722980499 1 60418.084242158 2024-04-18T02:01:18.522459+00:00 19994330.275940131396 27870000.000018306077 262864330.275954723358 1 60418.084253713 2024-04-18T02:01:19.520771+00:00 19994330.275762967765 27869999.999998450279 262864330.275757730007 1 60418.084265287 2024-04-18T02:01:20.520822+00:00 19994330.275695145130 27870000.000014349818 262864330.275705814362 1 60418.084276885 2024-04-18T02:01:21.522851+00:00 19994330.275678418577 27869999.999973565340 262864330.275648295879 1 60418.084288428 2024-04-18T02:01:22.520127+00:00 19994330.275970414281 27869999.999992087483 262864330.275958776474 1 60418.084300013 2024-04-18T02:01:23.521111+00:00 19994330.275921091437 27870000.000049296767 262864330.275966703892 1 60418.084311610 2024-04-18T02:01:24.523071+00:00 19994330.275502473116 27870000.000003516674 262864330.275502294302 1 60418.084323158 2024-04-18T02:01:25.520878+00:00 19994330.275880407542 27869999.999985806644 262864330.275862514973 1 60418.084334832 2024-04-18T02:01:26.529504+00:00 19994330.275730639696 27869999.999997124076 262864330.275724083185 1 60418.084346303 2024-04-18T02:01:27.520539+00:00 19994330.275611530989 27869999.999982513487 262864330.275590330362 1 60418.084357919 2024-04-18T02:01:28.524212+00:00 19994330.275787066668 27869999.999985378236 262864330.275768727064 1 60418.084369527 2024-04-18T02:01:29.527128+00:00 19994330.275975804776 27869999.999997034669 262864330.275969117880 1 60418.084381071 2024-04-18T02:01:30.524546+00:00 19994330.275413841009 27869999.999982491136 262864330.275392621756 1 60418.084392608 2024-04-18T02:01:31.521322+00:00 19994330.275522883981 27870000.000025831163 262864330.275545030832 1 60418.084404275 2024-04-18T02:01:32.529397+00:00 19994330.275592114776 27869999.999989472330 262864330.275577902794 1 60418.084415773 2024-04-18T02:01:33.522826+00:00 19994330.275863487273 27870000.000017367303 262864330.275877177715 1 60418.084427386 2024-04-18T02:01:34.526102+00:00 19994330.275900270790 27870000.000001117587 262864330.275897711515 1 60418.084438913 2024-04-18T02:01:35.522039+00:00 19994330.275585643947 27869999.999999027699 262864330.275580972433 1 60418.084450490 2024-04-18T02:01:36.522301+00:00 19994330.275710381567 27870000.000045575202 262864330.275752246380 1 60418.084462082 2024-04-18T02:01:37.523902+00:00 19994330.275831814855 27869999.999975260347 262864330.275803387165 1 60418.084473646 2024-04-18T02:01:38.523051+00:00 19994330.275553803891 27870000.000021245331 262864330.275571346283 1 60418.084485209 2024-04-18T02:01:39.522014+00:00 19994330.276004370302 27869999.999980896711 262864330.275981575251 1 60418.084496802 2024-04-18T02:01:40.523650+00:00 19994330.275613613427 27870000.000029783696 262864330.275639683008 1 60418.084508389 2024-04-18T02:01:41.524784+00:00 19994330.275590982288 27869999.999998528510 262864330.275585830212 1 60418.084519913 2024-04-18T02:01:42.520470+00:00 19994330.275753870606 27870000.000019010156 262864330.275769174099 1 60418.084531546 2024-04-18T02:01:43.525534+00:00 19994330.275749608874 27870000.000040523708 262864330.275786459446 1 60418.084543086 2024-04-18T02:01:44.522596+00:00 19994330.275446899235 27870000.000002808869 262864330.275445997715 1 60418.084554640 2024-04-18T02:01:45.520909+00:00 19994330.275615375489 27869999.999994829297 262864330.275606483221 1 60418.084566247 2024-04-18T02:01:46.523724+00:00 19994330.275479331613 27869999.999998826534 262864330.275474488735 1 60418.084577803 2024-04-18T02:01:47.522184+00:00 19994330.275995276868 27869999.999998051673 262864330.275989651680 1 60418.084589362 2024-04-18T02:01:48.520857+00:00 19994330.275816567242 27870000.000047486275 262864330.275860339403 1 60418.084600940 2024-04-18T02:01:49.521214+00:00 19994330.275625076145 27870000.000026654452 262864330.275648027658 1 60418.084612510 2024-04-18T02:01:50.520874+00:00 19994330.275944009423 27869999.999995190650 262864330.275935530663 1 60418.084624128 2024-04-18T02:01:51.524683+00:00 19994330.275707155466 27870000.000031087548 262864330.275734543800 1 60418.084635680 2024-04-18T02:01:52.522699+00:00 19994330.275818172842 27870000.000005032867 262864330.275819510221 1 60418.084647225 2024-04-18T02:01:53.520209+00:00 19994330.275808066130 27870000.000006817281 262864330.275811195374 1 60418.084658849 2024-04-18T02:01:54.524526+00:00 19994330.275732398033 27869999.999992422760 262864330.275721132755 1 60418.084670379 2024-04-18T02:01:55.520742+00:00 19994330.275671496987 27870000.000053234398 262864330.275721013546 1 60418.084681988 2024-04-18T02:01:56.523772+00:00 19994330.275862451643 27869999.999972365797 262864330.275831133127 1 60418.084693569 2024-04-18T02:01:57.524319+00:00 19994330.275827597827 27869999.999991271645 262864330.275815159082 1 60418.084705115 2024-04-18T02:01:58.521957+00:00 19994330.275484576821 27869999.999972555786 262864330.275453448296 1 60418.084716695 2024-04-18T02:01:59.522495+00:00 19994330.275613639504 27870000.000007290393 262864330.275617241859 1 60418.084728288 2024-04-18T02:02:00.524136+00:00 19994330.275642987341 27869999.999975558370 262864330.275614857674 1 60418.084739918 2024-04-18T02:02:01.528901+00:00 19994330.275912690908 27869999.999973133206 262864330.275882124901 1 60418.084751541 2024-04-18T02:02:02.533115+00:00 19994330.275785181671 27869999.999999418855 262864330.275780886412 1 60418.084763046 2024-04-18T02:02:03.527153+00:00 19994330.275574717671 27870000.000020615757 262864330.275591641665 1 60418.084774578 2024-04-18T02:02:04.523557+00:00 19994330.275465618819 27870000.000007957220 262864330.275469869375 1 60418.084786170 2024-04-18T02:02:05.525097+00:00 19994330.275763295591 27869999.999995943159 262864330.275755554438 1 60418.084797944 2024-04-18T02:02:06.542342+00:00 19994330.275792866945 27870000.000000461936 262864330.275789648294 1 60418.084809359 2024-04-18T02:02:07.528601+00:00 19994330.275780446827 27869999.999986037612 262864330.275762796402 1 60418.084821047 2024-04-18T02:02:08.538507+00:00 19994330.275666080415 27869999.999984968454 262864330.275647372007 1 60418.084832729 2024-04-18T02:02:09.547812+00:00 19994330.275947358459 27869999.999976679683 262864330.275920361280 1 60418.084844145 2024-04-18T02:02:10.534174+00:00 19994330.275741755962 27870000.000024847686 262864330.275762915611 1 60418.084855711 2024-04-18T02:02:11.533454+00:00 19994330.275793917477 27870000.000025931746 262864330.275816142559 1 60418.084867280 2024-04-18T02:02:12.532988+00:00 19994330.275998841971 27870000.000036220998 262864330.276031345129 1 60418.084878851 2024-04-18T02:02:13.532709+00:00 19994330.275545652956 27870000.000023216009 262864330.275565177202 1 60418.084890381 2024-04-18T02:02:14.528968+00:00 19994330.275525741279 27870000.000002976507 262864330.275525033474 1 60418.084901938 2024-04-18T02:02:15.527433+00:00 19994330.275829821825 27869999.999937266111 262864330.275763392448 1 60418.084913477 2024-04-18T02:02:16.524397+00:00 19994330.275972094387 27870000.000029139221 262864330.275997549295 1 60418.084925025 2024-04-18T02:02:17.522191+00:00 19994330.275546547025 27870000.000003684312 262864330.275546550751 1 60418.084936623 2024-04-18T02:02:18.524163+00:00 19994330.275836352259 27869999.999993324280 262864330.275825977325 1 60418.084948183 2024-04-18T02:02:19.522981+00:00 19994330.275778103620 27869999.999996244907 262864330.275770664215 1 60418.084959791 2024-04-18T02:02:20.525916+00:00 19994330.275808595121 27870000.000017222017 262864330.275822132826 1 60418.084971315 2024-04-18T02:02:21.521591+00:00 19994330.275768008083 27870000.000013750046 262864330.275778055191 1 60418.084982881 2024-04-18T02:02:22.520892+00:00 19994330.275880392641 27870000.000005714595 262864330.275882422924 1 60418.084994463 2024-04-18T02:02:23.521615+00:00 19994330.275718588382 27869999.999978527427 262864330.275693446398 1 60418.085006105 2024-04-18T02:02:24.527446+00:00 19994330.275899380445 27870000.000016558915 262864330.275912255049 1 60418.085017647 2024-04-18T02:02:25.524687+00:00 19994330.275775719434 27870000.000032406300 262864330.275804430246 1 60418.085029256 2024-04-18T02:02:26.527729+00:00 19994330.275732778013 27869999.999957058579 262864330.275686144829 1 60418.085040783 2024-04-18T02:02:27.523667+00:00 19994330.275731611997 27870000.000002112240 262864330.275730043650 1 60418.085052492 2024-04-18T02:02:28.535303+00:00 19994330.275874078274 27870000.000020876527 262864330.275891244411 1 60418.085064438 2024-04-18T02:02:29.567429+00:00 19994330.275714058429 27870000.000012565404 262864330.275722950697 1 60418.085075595 2024-04-18T02:02:30.531406+00:00 19994330.275814041495 27869999.999960500747 262864330.275770843029 1 60418.085087091 2024-04-18T02:02:31.524684+00:00 19994330.275762241334 27869999.999974522740 262864330.275733053684 1 60418.085098647 2024-04-18T02:02:32.523068+00:00 19994330.275857716799 27870000.000005215406 262864330.275859236717 1 60418.085110208 2024-04-18T02:02:33.521942+00:00 19994330.275707017630 27870000.000029798597 262864330.275733113289 1 60418.085121837 2024-04-18T02:02:34.526712+00:00 19994330.275705613196 27869999.999977786094 262864330.275679707527 1 60418.085133422 2024-04-18T02:02:35.527670+00:00 19994330.275544118136 27870000.000003695488 262864330.275544106960 1 60418.085144953 2024-04-18T02:02:36.523916+00:00 19994330.275728452951 27869999.999992184341 262864330.275716960430 1 60418.085156489 2024-04-18T02:02:37.520667+00:00 19994330.275943022221 27869999.999993391335 262864330.275932699442 1 60418.085168111 2024-04-18T02:02:38.524763+00:00 19994330.275625787675 27870000.000004749745 262864330.275626838207 1 60418.085179655 2024-04-18T02:02:39.522164+00:00 19994330.275728981942 27869999.999983943999 262864330.275709211826 1 60418.085191214 2024-04-18T02:02:40.520948+00:00 19994330.275901708752 27869999.999948885292 262864330.275846898556 1 60418.085202800 2024-04-18T02:02:41.521893+00:00 19994330.275648318231 27870000.000005125999 262864330.275649756193 1 60418.085214403 2024-04-18T02:02:42.524405+00:00 19994330.275696653873 27870000.000016100705 262864330.275709062815 1 60418.085226010 2024-04-18T02:02:43.527266+00:00 19994330.275684643537 27870000.000034842640 262864330.275715798140 1 60418.085237526 2024-04-18T02:02:44.522267+00:00 19994330.275674946606 27870000.000020872802 262864330.275692105293 1 60418.085249093 2024-04-18T02:02:45.521675+00:00 19994330.275789596140 27869999.999969147146 262864330.275755047798 1 60418.085260712 2024-04-18T02:02:46.525515+00:00 19994330.275934033096 27869999.999991916120 262864330.275922268629 1 60418.085272281 2024-04-18T02:02:47.525094+00:00 19994330.275784425437 27869999.999987803400 262864330.275768548250 1 60418.085283871 2024-04-18T02:02:48.526423+00:00 19994330.275965813547 27869999.999986283481 262864330.275948405266 1 60418.085295395 2024-04-18T02:02:49.522143+00:00 19994330.275632657111 27869999.999994095415 262864330.275623053312 1 60418.085307602 2024-04-18T02:02:50.576849+00:00 19994330.275763198733 27869999.999996002764 262864330.275755524635 1 60418.085318556 2024-04-18T02:02:51.523239+00:00 19994330.275549624115 27869999.999985221773 262864330.275531142950 1 60418.085330165 2024-04-18T02:02:52.526256+00:00 19994330.275909490883 27869999.999980043620 262864330.275885820389 1 60418.085341722 2024-04-18T02:02:53.524776+00:00 19994330.275608390570 27869999.999975960702 262864330.275580644608 1 60418.085353265 2024-04-18T02:02:54.522058+00:00 19994330.275897048414 27869999.999999891967 262864330.275893241167 1 60418.085364826 2024-04-18T02:02:55.520957+00:00 19994330.275672990829 27870000.000000864267 262864330.275670170784 1 60418.085376504 2024-04-18T02:02:56.529918+00:00 19994330.275795083493 27870000.000002279878 262864330.275793641806 1 60418.085388050 2024-04-18T02:02:57.527575+00:00 19994330.275668501854 27869999.999976914376 262864330.275641709566 1 60418.085399577 2024-04-18T02:02:58.523475+00:00 19994330.275964375585 27869999.999965917319 262864330.275926589966 1 60418.085411148 2024-04-18T02:02:59.523221+00:00 19994330.275687381625 27870000.000010233372 262864330.275693893433 1 60418.085422818 2024-04-18T02:03:00.531465+00:00 19994330.275783531368 27869999.999970007688 262864330.275749862194 1 60418.085434296 2024-04-18T02:03:01.523205+00:00 19994330.275700200349 27870000.000020805746 262864330.275717318058 1 60418.085445925 2024-04-18T02:03:02.527913+00:00 19994330.275534480810 27869999.999973773956 262864330.275504559278 1 60418.085457495 2024-04-18T02:03:03.527613+00:00 19994330.275728292763 27870000.000034857541 262864330.275759458542 1 60418.085469040 2024-04-18T02:03:04.525011+00:00 19994330.275577519089 27869999.999968770891 262864330.275542587042 1 60418.085480685 2024-04-18T02:03:05.531208+00:00 19994330.275758169591 27870000.000037249178 262864330.275791734457 1 60418.085492263 2024-04-18T02:03:06.531525+00:00 19994330.275757815689 27869999.999995760620 262864330.275749891996 1 60418.085503770 2024-04-18T02:03:07.525745+00:00 19994330.275647990406 27870000.000002723187 262864330.275647014380 1 60418.085515388 2024-04-18T02:03:08.529540+00:00 19994330.275804512203 27869999.999959498644 262864330.275760322809 1 60418.085526895 2024-04-18T02:03:09.523689+00:00 19994330.275945771486 27870000.000002238899 262864330.275944322348 1 60418.085538478 2024-04-18T02:03:10.524487+00:00 19994330.275656737387 27870000.000014603138 262864330.275667637587 1 60418.085550072 2024-04-18T02:03:11.526197+00:00 19994330.275786843151 27869999.999995715916 262864330.275778859854 1 60418.085561662 2024-04-18T02:03:12.527556+00:00 19994330.275672685355 27869999.999986562878 262864330.275655537844 1 60418.085573241 2024-04-18T02:03:13.528028+00:00 19994330.275713276118 27870000.000037368387 262864330.275746941566 1 60418.085584741 2024-04-18T02:03:14.521637+00:00 19994330.275850042701 27870000.000024180859 262864330.275870501995 1 60418.085596322 2024-04-18T02:03:15.522226+00:00 19994330.275794412941 27869999.999983876944 262864330.275774598122 1 60418.085607904 2024-04-18T02:03:16.522853+00:00 19994330.275619123131 27870000.000011648983 262864330.275627076626 1 60418.085619476 2024-04-18T02:03:17.522754+00:00 19994330.275939069688 27869999.999999709427 262864330.275935083628 1 60418.085631160 2024-04-18T02:03:18.532194+00:00 19994330.275661651045 27870000.000003352761 262864330.275661289692 1 60418.085642627 2024-04-18T02:03:19.523012+00:00 19994330.275611396879 27869999.999982345849 262864330.275590062141 1 60418.085654226 2024-04-18T02:03:20.525095+00:00 19994330.275798328221 27870000.000016499311 262864330.275811135769 1 60418.085665776 2024-04-18T02:03:21.523048+00:00 19994330.275865919888 27870000.000027965754 262864330.275890171528 1 60418.085677423 2024-04-18T02:03:22.529348+00:00 19994330.275527890772 27869999.999992594123 262864330.275516808033 1 60418.085688922 2024-04-18T02:03:23.522869+00:00 19994330.275837544352 27869999.999983802438 262864330.275817632675 1 60418.085700510 2024-04-18T02:03:24.524023+00:00 19994330.275693021715 27870000.000036098063 262864330.275725424290 1 60418.085712112 2024-04-18T02:03:25.526543+00:00 19994330.275598399341 27870000.000035133213 262864330.275629848242 1 60418.085723645 2024-04-18T02:03:26.522924+00:00 19994330.275714889169 27869999.999975241721 262864330.275686442852 1 60418.085735206 2024-04-18T02:03:27.521859+00:00 19994330.275990504771 27869999.999997779727 262864330.275984615088 1 60418.085746781 2024-04-18T02:03:28.521910+00:00 19994330.275534518063 27870000.000001978129 262864330.275532782078 1 60418.085758365 2024-04-18T02:03:29.522760+00:00 19994330.275604348630 27869999.999990027398 262864330.275590658188 1 60418.085769958 2024-04-18T02:03:30.524353+00:00 19994330.275668106973 27869999.999981325120 262864330.275645732880 1 60418.085781513 2024-04-18T02:03:31.522722+00:00 19994330.275747224689 27870000.000012818724 262864330.275756359100 1 60418.085793182 2024-04-18T02:03:32.530942+00:00 19994330.275852657855 27870000.000026397407 262864330.275875359774 1 60418.085804668 2024-04-18T02:03:33.523355+00:00 19994330.275487117469 27869999.999981958419 262864330.275465399027 1 60418.085816206 2024-04-18T02:03:34.520189+00:00 19994330.275947880000 27869999.999992784113 262864330.275936961174 1 60418.085827819 2024-04-18T02:03:35.523576+00:00 19994330.275599367917 27869999.999971009791 262864330.275566667318 1 60418.085839425 2024-04-18T02:03:36.526346+00:00 19994330.275690522045 27870000.000016558915 262864330.275703400373 1 60418.085850989 2024-04-18T02:03:37.525438+00:00 19994330.275761242956 27870000.000020515174 262864330.275778055191 1 60418.085862528 2024-04-18T02:03:38.522377+00:00 19994330.275904607028 27870000.000014122576 262864330.275915026665 1 60418.085874182 2024-04-18T02:03:39.529357+00:00 19994330.275790296495 27869999.999955710024 262864330.275742322206 1 60418.085885684 2024-04-18T02:03:40.523106+00:00 19994330.275730095804 27869999.999999731779 262864330.275726139545 1 60418.085897275 2024-04-18T02:03:41.524544+00:00 19994330.275896877050 27870000.000024467707 262864330.275917649269 1 60418.085908824 2024-04-18T02:03:42.522396+00:00 19994330.275374326855 27870000.000023923814 262864330.275394558907 1 60418.085920399 2024-04-18T02:03:43.522471+00:00 19994330.275802623481 27869999.999977182597 262864330.275776088238 1 60418.085931983 2024-04-18T02:03:44.523359+00:00 19994330.275581747293 27869999.999990578741 262864330.275568634272 1 60418.085943585 2024-04-18T02:03:45.525778+00:00 19994330.275845907629 27870000.000002391636 262864330.275844603777 1 60418.085955136 2024-04-18T02:03:46.523802+00:00 19994330.275651179254 27869999.999987769872 262864330.275635272264 1 60418.085966664 2024-04-18T02:03:47.519818+00:00 19994330.275850739330 27870000.000008866191 262864330.275855928659 1 60418.085978307 2024-04-18T02:03:48.525748+00:00 19994330.275649469346 27869999.999983396381 262864330.275629162788 1 60418.085989837 2024-04-18T02:03:49.521897+00:00 19994330.275810543448 27870000.000014748424 262864330.275821596384 1 60418.086001437 2024-04-18T02:03:50.524164+00:00 19994330.275792505592 27869999.999988589436 262864330.275777399540 1 60418.086013011 2024-04-18T02:03:51.524131+00:00 19994330.275723230094 27870000.000009391457 262864330.275728911161 1 60418.086024592 2024-04-18T02:03:52.524719+00:00 19994330.275734804571 27869999.999993011355 262864330.275724142790 1 60418.086036141 2024-04-18T02:03:53.522625+00:00 19994330.275669392198 27870000.000028450042 262864330.275694161654 1 60418.086047725 2024-04-18T02:03:54.523409+00:00 19994330.275641173124 27869999.999970000237 262864330.275607466698 1 60418.086059294 2024-04-18T02:03:55.522965+00:00 19994330.275830347091 27869999.999945193529 262864330.275771856308 1 60418.086070854 2024-04-18T02:03:56.521796+00:00 19994330.275707706809 27870000.000087402761 262864330.275791406631 1 60418.086082437 2024-04-18T02:03:57.522538+00:00 19994330.275513149798 27869999.999959547073 262864330.275469005108 1 60418.086094010 2024-04-18T02:03:58.522487+00:00 19994330.275699526072 27869999.999993089586 262864330.275688916445 1 60418.086105586 2024-04-18T02:03:59.522682+00:00 19994330.275951303542 27870000.000010702759 262864330.275958299637 1 60418.086117176 2024-04-18T02:04:00.523998+00:00 19994330.275764644146 27869999.999996766448 262864330.275757730007 1 60418.086128833 2024-04-18T02:04:01.531127+00:00 19994330.275685951114 27869999.999993462116 262864330.275675714016 1 60418.086140367 2024-04-18T02:04:02.527732+00:00 19994330.275656048208 27870000.000046629459 262864330.275698989630 1 60418.086151965 2024-04-18T02:04:03.529801+00:00 19994330.275774553418 27870000.000000711530 262864330.275771558285 1 60418.086163598 2024-04-18T02:04:04.534842+00:00 19994330.275645267218 27869999.999992452562 262864330.275634020567 1 60418.086175068 2024-04-18T02:04:05.525890+00:00 19994330.275646954775 27870000.000004664063 262864330.275647908449 1 60418.086186750 2024-04-18T02:04:06.535187+00:00 19994330.275668583810 27869999.999966919422 262864330.275631815195 1 60418.086198339 2024-04-18T02:04:07.536527+00:00 19994330.275734521449 27869999.999996371567 262864330.275727182627 1 60418.086209788 2024-04-18T02:04:08.525707+00:00 19994330.275847088546 27870000.000045910478 262864330.275889277458 1 60418.086221428 2024-04-18T02:04:09.531357+00:00 19994330.275855660439 27870000.000007037073 262864330.275858998299 1 60418.086233029 2024-04-18T02:04:10.533674+00:00 19994330.275483671576 27870000.000041708350 262864330.275521695614 1 60418.086244606 2024-04-18T02:04:11.533987+00:00 19994330.275804411620 27870000.000022292137 262864330.275822997093 1 60418.086256098 2024-04-18T02:04:12.526863+00:00 19994330.275586809963 27870000.000014223158 262864330.275597333908 1 60418.086267690 2024-04-18T02:04:13.528455+00:00 19994330.275843936950 27869999.999980397522 262864330.275820642710 1 60418.086279264 2024-04-18T02:04:14.528423+00:00 19994330.275552935898 27870000.000043336302 262864330.275592565536 1 60418.086290817 2024-04-18T02:04:15.526588+00:00 19994330.275644395500 27869999.999997626990 262864330.275638312101 1 60418.086302736 2024-04-18T02:04:16.556354+00:00 19994330.275707174093 27869999.999999422580 262864330.275702923536 1 60418.086313952 2024-04-18T02:04:17.525430+00:00 19994330.275961119682 27870000.000012710690 262864330.275970131159 1 60418.086325581 2024-04-18T02:04:18.530191+00:00 19994330.275744143873 27870000.000041473657 262864330.275781929493 1 60418.086337144 2024-04-18T02:04:19.529196+00:00 19994330.275628637522 27870000.000005889684 262864330.275630831718 1 60418.086348638 2024-04-18T02:04:20.522301+00:00 19994330.275942228734 27870000.000000357628 262864330.275938898325 1 60418.086360250 2024-04-18T02:04:21.525593+00:00 19994330.275965247303 27870000.000017501414 262864330.275979042053 1 60418.086372240 2024-04-18T02:04:22.561480+00:00 19994330.275671262294 27870000.000006627291 262864330.275674194098 1 60418.086383422 2024-04-18T02:04:23.527628+00:00 19994330.275767140090 27869999.999971523881 262864330.275734961033 1 60418.086394952 2024-04-18T02:04:24.523860+00:00 19994330.275700800121 27870000.000003010035 262864330.275700122118 1 60418.086406525 2024-04-18T02:04:25.523750+00:00 19994330.275849916041 27870000.000022098422 262864330.275868326426 1 60418.086418110 2024-04-18T02:04:26.524676+00:00 19994330.275648333132 27870000.000009614974 262864330.275654256344 1 60418.086429675 2024-04-18T02:04:27.523909+00:00 19994330.275795653462 27870000.000018768013 262864330.275810718536 1 60418.086441291 2024-04-18T02:04:28.527530+00:00 19994330.275671519339 27869999.999957226217 262864330.275625050068 1 60418.086453106 2024-04-18T02:04:29.548340+00:00 19994330.276016712189 27870000.000017233193 262864330.276030242443 1 60418.086464656 2024-04-18T02:04:30.546229+00:00 19994330.275744877756 27869999.999999314547 262864330.275740504265 1 60418.086476038 2024-04-18T02:04:31.529648+00:00 19994330.275740969926 27870000.000003870577 262864330.275741159916 1 60418.086487539 2024-04-18T02:04:32.523338+00:00 19994330.275635980070 27869999.999974548817 262864330.275606840849 1 60418.086499109 2024-04-18T02:04:33.522989+00:00 19994330.275720641017 27870000.000043582171 262864330.275760531425 1 60418.086510669 2024-04-18T02:04:34.521761+00:00 19994330.275765255094 27869999.999997287989 262864330.275758862495 1 60418.086522252 2024-04-18T02:04:35.522569+00:00 19994330.275764364749 27870000.000028945506 262864330.275789618492 1 60418.086533817 2024-04-18T02:04:36.521794+00:00 19994330.275675263256 27869999.999973345548 262864330.275644928217 1 60418.086545498 2024-04-18T02:04:37.531055+00:00 19994330.275647472590 27870000.000034414232 262864330.275678187609 1 60418.086557156 2024-04-18T02:04:38.538285+00:00 19994330.275893960148 27870000.000028483570 262864330.275918751955 1 60418.086568579 2024-04-18T02:04:39.525252+00:00 19994330.275644186884 27869999.999955985695 262864330.275596469641 1 60418.086580170 2024-04-18T02:04:40.526686+00:00 19994330.275422476232 27870000.000051796436 262864330.275470584631 1 60418.086591757 2024-04-18T02:04:41.527838+00:00 19994330.276026412845 27869999.999997403473 262864330.276020109653 1 60418.086603349 2024-04-18T02:04:42.529334+00:00 19994330.275967102498 27869999.999999061227 262864330.275962442160 1 60418.086614894 2024-04-18T02:04:43.526832+00:00 19994330.275838293135 27870000.000033844262 262864330.275868445635 1 60418.086626410 2024-04-18T02:04:44.521883+00:00 19994330.275697547942 27869999.999991931021 262864330.275685787201 1 60418.086638039 2024-04-18T02:04:45.526621+00:00 19994330.275850392878 27869999.999988801777 262864330.275835484266 1 60418.086649602 2024-04-18T02:04:46.525643+00:00 19994330.275888383389 27869999.999991912395 262864330.275876611471 1 60418.086661159 2024-04-18T02:04:47.524117+00:00 19994330.275435667485 27870000.000014815480 262864330.275446772575 1 60418.086672736 2024-04-18T02:04:48.524366+00:00 19994330.275706779212 27869999.999971248209 262864330.275674313307 1 60418.086684319 2024-04-18T02:04:49.525169+00:00 19994330.275842234492 27870000.000013362616 262864330.275851905346 1 60418.086695867 2024-04-18T02:04:50.522869+00:00 19994330.275663740933 27869999.999975476414 262864330.275635510683 1 60418.086707446 2024-04-18T02:04:51.523345+00:00 19994330.275484364480 27869999.999988704920 262864330.275469362736 1 60418.086719014 2024-04-18T02:04:52.522813+00:00 19994330.275972150266 27870000.000037670135 262864330.276006132364 1 60418.086730578 2024-04-18T02:04:53.521953+00:00 19994330.275782391429 27870000.000033915043 262864330.275812625885 1 60418.086742149 2024-04-18T02:04:54.521664+00:00 19994330.275657512248 27869999.999997120351 262864330.275650918484 1 60418.086753756 2024-04-18T02:04:55.524514+00:00 19994330.275786455721 27870000.000000130385 262864330.275782883167 1 60418.086765332 2024-04-18T02:04:56.524679+00:00 19994330.275647636503 27869999.999993950129 262864330.275637894869 1 60418.086776854 2024-04-18T02:04:57.520149+00:00 19994330.275637757033 27869999.999965030700 262864330.275599092245 1 60418.086788506 2024-04-18T02:04:58.526942+00:00 19994330.275792010128 27870000.000004414469 262864330.275792717934 1 60418.086800008 2024-04-18T02:04:59.520722+00:00 19994330.275735620409 27869999.999969441444 262864330.275701373816 1 60418.086811584 2024-04-18T02:05:00.520854+00:00 19994330.275564957410 27869999.999955009669 262864330.275516271591 1 60418.086823159 2024-04-18T02:05:01.520948+00:00 19994330.275812864304 27869999.999974176288 262864330.275783360004 1 60418.086834864 2024-04-18T02:05:02.532245+00:00 19994330.275890085846 27870000.000050537288 262864330.275936931372 1 60418.086846334 2024-04-18T02:05:03.523283+00:00 19994330.275800723583 27869999.999994572252 262864330.275791615248 1 60418.086858000 2024-04-18T02:05:04.531176+00:00 19994330.275938197970 27869999.999976150692 262864330.275910675526 1 60418.086869570 2024-04-18T02:05:05.530850+00:00 19994330.275418031961 27869999.999964188784 262864330.275378525257 1 60418.086881223 2024-04-18T02:05:06.537651+00:00 19994330.276025265455 27870000.000022869557 262864330.276044428349 1 60418.086892756 2024-04-18T02:05:07.534084+00:00 19994330.275591880083 27870000.000005695969 262864330.275593876839 1 60418.086904312 2024-04-18T02:05:08.532619+00:00 19994330.275887124240 27869999.999994281679 262864330.275877714157 1 60418.086915895 2024-04-18T02:05:09.533380+00:00 19994330.275602478534 27869999.999986488372 262864330.275585293770 1 60418.086927383 2024-04-18T02:05:10.525900+00:00 19994330.275805424899 27870000.000012300909 262864330.275814026594 1 60418.086938938 2024-04-18T02:05:11.524253+00:00 19994330.275859747082 27870000.000028036535 262864330.275884091854 1 60418.086950575 2024-04-18T02:05:12.529732+00:00 19994330.275810420513 27869999.999994110316 262864330.275800824165 1 60418.086962140 2024-04-18T02:05:13.528892+00:00 19994330.275762293488 27870000.000014759600 262864330.275773346424 1 60418.086973682 2024-04-18T02:05:14.526128+00:00 19994330.275727018714 27870000.000051084906 262864330.275774419308 1 60418.086985257 2024-04-18T02:05:15.526205+00:00 19994330.275646347553 27870000.000007931143 262864330.275650590658 1 60418.086996819 2024-04-18T02:05:16.525164+00:00 19994330.275650899857 27869999.999984174967 262864330.275631368160 1 60418.087008457 2024-04-18T02:05:17.530646+00:00 19994330.275774218142 27870000.000023607165 262864330.275794118643 1 60418.087020008 2024-04-18T02:05:18.528687+00:00 19994330.275512520224 27870000.000006426126 262864330.275515258312 1 60418.087031516 2024-04-18T02:05:19.523004+00:00 19994330.275440402329 27869999.999983474612 262864330.275420188904 1 60418.087043080 2024-04-18T02:05:20.522133+00:00 19994330.275944527239 27869999.999986950308 262864330.275927782059 1 60418.087054661 2024-04-18T02:05:21.522692+00:00 19994330.275878053159 27870000.000000610948 262864330.275874942541 1 60418.087066307 2024-04-18T02:05:22.528957+00:00 19994330.275738988072 27869999.999942865223 262864330.275678157806 1 60418.087077832 2024-04-18T02:05:23.524660+00:00 19994330.275879207999 27869999.999994590878 262864330.275870084763 1 60418.087089385 2024-04-18T02:05:24.522862+00:00 19994330.275753032416 27869999.999984253198 262864330.275733590126 1 60418.087100981 2024-04-18T02:05:25.524796+00:00 19994330.275578062981 27869999.999973122030 262864330.275547474623 1 60418.087112548 2024-04-18T02:05:26.524115+00:00 19994330.275722555816 27870000.000024843961 262864330.275743722916 1 60418.087124086 2024-04-18T02:05:27.521014+00:00 19994330.275491826236 27869999.999976325780 262864330.275464475155 1 60418.087135665 2024-04-18T02:05:28.521454+00:00 19994330.275980334729 27869999.999956790358 262864330.275933414698 1 60418.087147224 2024-04-18T02:05:29.520136+00:00 19994330.275902323425 27869999.999987486750 262864330.275886118412 1 60418.087158828 2024-04-18T02:05:30.522711+00:00 19994330.275472372770 27870000.000041451305 262864330.275510132313 1 60418.087170402 2024-04-18T02:05:31.522748+00:00 19994330.275647211820 27869999.999997835606 262864330.275641351938 1 60418.087181959 2024-04-18T02:05:32.521239+00:00 19994330.275719221681 27869999.999962396920 262864330.275677919388 1 60418.087193559 2024-04-18T02:05:33.523475+00:00 19994330.276034787297 27870000.000037159771 262864330.276068270206 1 60418.087205129 2024-04-18T02:05:34.523101+00:00 19994330.275626774877 27870000.000006917864 262864330.275629997253 1 60418.087216710 2024-04-18T02:05:35.523726+00:00 19994330.276008959860 27870000.000029839575 262864330.276035100222 1 60418.087228341 2024-04-18T02:05:36.528669+00:00 19994330.275683019310 27869999.999933481216 262864330.275612801313 1 60418.087239896 2024-04-18T02:05:37.527053+00:00 19994330.275583755225 27870000.000019304454 262864330.275599360466 1 60418.087251425 2024-04-18T02:05:38.523096+00:00 19994330.275954306126 27869999.999995265156 262864330.275945872068 1 60418.087263014 2024-04-18T02:05:39.524411+00:00 19994330.275734897703 27870000.000015191734 262864330.275746405125 1 60418.087274645 2024-04-18T02:05:40.529381+00:00 19994330.275685973465 27869999.999986130744 262864330.275668412447 1 60418.087286202 2024-04-18T02:05:41.527887+00:00 19994330.275576651096 27869999.999971777201 262864330.275544732809 1 60418.087297748 2024-04-18T02:05:42.525448+00:00 19994330.275748167187 27869999.999964930117 262864330.275709390640 1 60418.087309384 2024-04-18T02:05:43.530760+00:00 19994330.275999546051 27870000.000050194561 262864330.276046037674 1 60418.087320921 2024-04-18T02:05:44.527578+00:00 19994330.275796800852 27869999.999997362494 262864330.275790482759 1 60418.087332490 2024-04-18T02:05:45.527137+00:00 19994330.275695048273 27869999.999991029501 262864330.275682389736 1 60418.087344012 2024-04-18T02:05:46.522674+00:00 19994330.275702066720 27870000.000004038215 262864330.275702416897 1 60418.087355674 2024-04-18T02:05:47.530208+00:00 19994330.275578834116 27869999.999985273927 262864330.275560408831 1 60418.087367156 2024-04-18T02:05:48.522269+00:00 19994330.275615423918 27870000.000018686056 262864330.275630414486 1 60418.087378743 2024-04-18T02:05:49.523406+00:00 19994330.275797635317 27870000.000002201647 262864330.275796145201 1 60418.087390308 2024-04-18T02:05:50.522614+00:00 19994330.275721076876 27869999.999971862882 262864330.275689244270 1 60418.087401903 2024-04-18T02:05:51.524423+00:00 19994330.275465495884 27869999.999996367842 262864330.275458157063 1 60418.087413433 2024-04-18T02:05:52.520637+00:00 19994330.275786589831 27870000.000052459538 262864330.275835335255 1 60418.087425075 2024-04-18T02:05:53.526527+00:00 19994330.275781318545 27869999.999980159104 262864330.275757789612 1 60418.087436608 2024-04-18T02:05:54.522912+00:00 19994330.275666069239 27870000.000015854836 262864330.275678217411 1 60418.087448210 2024-04-18T02:05:55.525279+00:00 19994330.275826144964 27870000.000002980232 262864330.275825440884 1 60418.087459744 2024-04-18T02:05:56.521881+00:00 19994330.275751508772 27870000.000006165355 262864330.275753974915 1 60418.087471307 2024-04-18T02:05:57.520947+00:00 19994330.275686174631 27869999.999994490296 262864330.275676965714 1 60418.087482912 2024-04-18T02:05:58.523591+00:00 19994330.275796953589 27870000.000001195818 262864330.275794446468 1 60418.087494457 2024-04-18T02:05:59.521064+00:00 19994330.275820713490 27869999.999974399805 262864330.275791406631 1 60418.087506026 2024-04-18T02:06:00.520691+00:00 19994330.275529116392 27870000.000054910779 262864330.275580316782 1 60418.087517609 2024-04-18T02:06:01.521404+00:00 19994330.275995597243 27870000.000002220273 262864330.275994122028 1 60418.087529385 2024-04-18T02:06:02.538835+00:00 19994330.275676902384 27870000.000003468245 262864330.275676667690 1 60418.087540947 2024-04-18T02:06:03.537810+00:00 19994330.275664411485 27869999.999990228564 262864330.275650948286 1 60418.087552493 2024-04-18T02:06:04.535414+00:00 19994330.275604750961 27869999.999971404672 262864330.275572448969 1 60418.087564065 2024-04-18T02:06:05.535196+00:00 19994330.275707267225 27869999.999999191612 262864330.275702774525 1 60418.087575701 2024-04-18T02:06:06.540534+00:00 19994330.275760360062 27869999.999982967973 262864330.275739610195 1 60418.087587279 2024-04-18T02:06:07.540952+00:00 19994330.275848783553 27869999.999999947846 262864330.275845021009 1 60418.087598700 2024-04-18T02:06:08.527657+00:00 19994330.275624711066 27870000.000021263957 262864330.275642305613 1 60418.087610479 2024-04-18T02:06:09.545396+00:00 19994330.275904640555 27870000.000002533197 262864330.275903463364 1 60418.087621916 2024-04-18T02:06:10.533506+00:00 19994330.275738030672 27870000.000027224422 262864330.275761574507 1 60418.087633565 2024-04-18T02:06:11.539968+00:00 19994330.275678493083 27869999.999968931079 262864330.275643736124 1 60418.087645154 2024-04-18T02:06:12.541313+00:00 19994330.275956012309 27870000.000046622008 262864330.275998920202 1 60418.087656601 2024-04-18T02:06:13.530378+00:00 19994330.275635268539 27869999.999968219548 262864330.275599807501 1 60418.087668251 2024-04-18T02:06:14.536931+00:00 19994330.275836106390 27869999.999993965030 262864330.275826394558 1 60418.087679761 2024-04-18T02:06:15.531338+00:00 19994330.275729849935 27870000.000037819147 262864330.275763988495 1 60418.087691400 2024-04-18T02:06:16.536956+00:00 19994330.275922734290 27869999.999990608543 262864330.275909662247 1 60418.087702949 2024-04-18T02:06:17.534773+00:00 19994330.275674715638 27869999.999989014119 262864330.275660037994 1 60418.087714724 2024-04-18T02:06:18.552185+00:00 19994330.275776494294 27869999.999988194555 262864330.275761008263 1 60418.087726046 2024-04-18T02:06:19.530392+00:00 19994330.275863248855 27870000.000021889806 262864330.275881439447 1 60418.087737655 2024-04-18T02:06:20.533425+00:00 19994330.275593250990 27869999.999975457788 262864330.275564998388 1 60418.087749140 2024-04-18T02:06:21.525694+00:00 19994330.275839108974 27870000.000014863908 262864330.275850296021 1 60418.087760741 2024-04-18T02:06:22.527990+00:00 19994330.275595646352 27869999.999989058822 262864330.275581002235 1 60418.087772449 2024-04-18T02:06:23.539541+00:00 19994330.275812540203 27870000.000010907650 262864330.275819748640 1 60418.087783930 2024-04-18T02:06:24.531553+00:00 19994330.275860033929 27869999.999987822026 262864330.275844156742 1 60418.087795574 2024-04-18T02:06:25.537607+00:00 19994330.275437232107 27869999.999987475574 262864330.275421023369 1 60418.087807111 2024-04-18T02:06:26.534393+00:00 19994330.275895476341 27869999.999997112900 262864330.275888890028 1 60418.087818939 2024-04-18T02:06:27.556343+00:00 19994330.275605224073 27870000.000021018088 262864330.275622546673 1 60418.087830126 2024-04-18T02:06:28.522909+00:00 19994330.275867715478 27870000.000018257648 262864330.275882303715 1 60418.087841896 2024-04-18T02:06:29.539815+00:00 19994330.275561016053 27869999.999987058342 262864330.275544375181 1 60418.087853461 2024-04-18T02:06:30.539028+00:00 19994330.275815900415 27870000.000018954277 262864330.275831162930 1 60418.087865009 2024-04-18T02:06:31.536746+00:00 19994330.275709625334 27870000.000002656132 262864330.275708585978 1 60418.087876493 2024-04-18T02:06:32.528984+00:00 19994330.275659933686 27870000.000021468848 262864330.275677680969 1 60418.087888022 2024-04-18T02:06:33.525121+00:00 19994330.275822136551 27870000.000000406057 262864330.275818854570 1 60418.087899609 2024-04-18T02:06:34.526183+00:00 19994330.275658342987 27869999.999953567982 262864330.275608211756 1 60418.087911335 2024-04-18T02:06:35.539336+00:00 19994330.275827407837 27870000.000014394522 262864330.275838106871 1 60418.087922778 2024-04-18T02:06:36.528038+00:00 19994330.275726329535 27870000.000000871718 262864330.275723487139 1 60418.087934398 2024-04-18T02:06:37.531983+00:00 19994330.275660868734 27869999.999982535839 262864330.275639712811 1 60418.087945974 2024-04-18T02:06:38.532175+00:00 19994330.275807242841 27870000.000009004027 262864330.275812536478 1 60418.087957451 2024-04-18T02:06:39.523733+00:00 19994330.275833897293 27869999.999967530370 262864330.275797724724 1 60418.087969046 2024-04-18T02:06:40.525591+00:00 19994330.275825086981 27869999.999997921288 262864330.275819301605 1 60418.087980748 2024-04-18T02:06:41.536600+00:00 19994330.275742117316 27870000.000005904585 262864330.275744318962 1 60418.087992231 2024-04-18T02:06:42.528799+00:00 19994330.275790393353 27870000.000019431114 262864330.275806128979 1 60418.088003952 2024-04-18T02:06:43.541472+00:00 19994330.275694847107 27869999.999995823950 262864330.275686979294 1 60418.088015374 2024-04-18T02:06:44.528323+00:00 19994330.275790240616 27870000.000000361353 262864330.275786906481 1 60418.088026929 2024-04-18T02:06:45.526664+00:00 19994330.275931943208 27869999.999971691519 262864330.275899946690 1 60418.088038482 2024-04-18T02:06:46.524802+00:00 19994330.275691136718 27870000.000038556755 262864330.275726020336 1 60418.088050058 2024-04-18T02:06:47.525027+00:00 19994330.275557838380 27869999.999953757972 262864330.275507897139 1 60418.088061724 2024-04-18T02:06:48.532980+00:00 19994330.275781661272 27870000.000029254705 262864330.275807231665 1 60418.088073412 2024-04-18T02:06:49.542824+00:00 19994330.275588933378 27870000.000023968518 262864330.275609195232 1 60418.088084796 2024-04-18T02:06:50.526351+00:00 19994330.275766838342 27869999.999941665679 262864330.275704830885 1 60418.088096372 2024-04-18T02:06:51.526508+00:00 19994330.275729477406 27870000.000029865652 262864330.275755643845 1 60418.088107981 2024-04-18T02:06:52.529539+00:00 19994330.275876212865 27870000.000016584992 262864330.275889098644 1 60418.088119581 2024-04-18T02:06:53.531838+00:00 19994330.275517787784 27869999.999974381179 262864330.275488466024 1 60418.088131148 2024-04-18T02:06:54.531218+00:00 19994330.275874454528 27870000.000009160489 262864330.275879919529 1 60418.088142691 2024-04-18T02:06:55.528508+00:00 19994330.275731593370 27869999.999978579581 262864330.275706470013 1 60418.088154214 2024-04-18T02:06:56.524105+00:00 19994330.275950182229 27870000.000017363578 262864330.275963872671 1 60418.088165756 2024-04-18T02:06:57.521369+00:00 19994330.275627084076 27870000.000017989427 262864330.275641381741 1 60418.088177398 2024-04-18T02:06:58.527166+00:00 19994330.275730099529 27869999.999978154898 262864330.275704562664 1 60418.088188893 2024-04-18T02:06:59.520325+00:00 19994330.275820467621 27870000.000024314970 262864330.275841087103 1 60418.088200488 2024-04-18T02:07:00.522148+00:00 19994330.275814767927 27869999.999967727810 262864330.275778800249 1 60418.088212121 2024-04-18T02:07:01.527235+00:00 19994330.275641892105 27869999.999963384122 262864330.275601565838 1 60418.088223646 2024-04-18T02:07:02.523063+00:00 19994330.275459818542 27869999.999941263348 262864330.275397390127 1 60418.088235285 2024-04-18T02:07:03.528589+00:00 19994330.275532674044 27870000.000015802681 262864330.275544762611 1 60418.088246903 2024-04-18T02:07:04.532411+00:00 19994330.275994159281 27870000.000015519559 262864330.276005983353 1 60418.088258453 2024-04-18T02:07:05.530338+00:00 19994330.275626532733 27869999.999959573150 262864330.275582432747 1 60418.088269986 2024-04-18T02:07:06.526822+00:00 19994330.275636631995 27870000.000059008598 262864330.275691956282 1 60418.088281547 2024-04-18T02:07:07.525682+00:00 19994330.275822177529 27869999.999995540828 262864330.275813996792 1 60418.088293105 2024-04-18T02:07:08.524269+00:00 19994330.275765087456 27870000.000015567988 262864330.275776952505 1 60418.088304717 2024-04-18T02:07:09.527550+00:00 19994330.275899264961 27870000.000033635646 262864330.275929212570 1 60418.088316344 2024-04-18T02:07:10.532095+00:00 19994330.275709956884 27870000.000013168901 262864330.275719434023 1 60418.088327887 2024-04-18T02:07:11.529461+00:00 19994330.275569982827 27870000.000024124980 262864330.275590419769 1 60418.088339414 2024-04-18T02:07:12.525311+00:00 19994330.275693532079 27869999.999982662499 262864330.275672495365 1 60418.088351087 2024-04-18T02:07:13.533891+00:00 19994330.275708526373 27869999.999984413385 262864330.275689244270 1 60418.088362535 2024-04-18T02:07:14.522978+00:00 19994330.275663971901 27870000.000000070781 262864330.275660336018 1 60418.088374104 2024-04-18T02:07:15.522585+00:00 19994330.275784026831 27870000.000006485730 262864330.275786817074 1 60418.088385656 2024-04-18T02:07:16.520723+00:00 19994330.275597445667 27869999.999977100641 262864330.275570869446 1 60418.088397258 2024-04-18T02:07:17.523134+00:00 19994330.275883223861 27869999.999965157360 262864330.275844693184 1 60418.088408884 2024-04-18T02:07:18.527602+00:00 19994330.275929443538 27870000.000011317432 262864330.275937080383 1 60418.088420434 2024-04-18T02:07:19.525519+00:00 19994330.275747254491 27870000.000033155084 262864330.275776684284 1 60418.088432003 2024-04-18T02:07:20.525046+00:00 19994330.275502234697 27869999.999948363751 262864330.275446891785 1 60418.088443538 2024-04-18T02:07:21.521655+00:00 19994330.275811754167 27870000.000053707510 262864330.275861769915 1 60418.088455118 2024-04-18T02:07:22.522174+00:00 19994330.275727994740 27870000.000021360815 262864330.275745660067 1 60418.088466692 2024-04-18T02:07:23.522165+00:00 19994330.275578685105 27870000.000031683594 262864330.275606662035 1 60418.088478251 2024-04-18T02:07:24.520892+00:00 19994330.275660667568 27869999.999998681247 262864330.275655657053 1 60418.088489834 2024-04-18T02:07:25.521696+00:00 19994330.276020158082 27869999.999999742955 262864330.276016205549 1 60418.088501406 2024-04-18T02:07:26.521482+00:00 19994330.275852981955 27870000.000056177378 262864330.275905460119 1 60418.088512995 2024-04-18T02:07:27.522747+00:00 19994330.275534473360 27869999.999939993024 262864330.275470763445 1 60418.088524531 2024-04-18T02:07:28.519467+00:00 19994330.275691542774 27869999.999976806343 262864330.275664657354 1 60418.088536161 2024-04-18T02:07:29.524311+00:00 19994330.275733496994 27870000.000036850572 262864330.275766640902 1 60418.088547699 2024-04-18T02:07:30.521190+00:00 19994330.275481108576 27869999.999983180314 262864330.275460600853 1 60418.088559329 2024-04-18T02:07:31.526009+00:00 19994330.275753699243 27870000.000016458333 262864330.275766462088 1 60418.088570852 2024-04-18T02:07:32.521648+00:00 19994330.275823444128 27869999.999994032085 262864330.275813788176 1 60418.088582439 2024-04-18T02:07:33.522772+00:00 19994330.275951437652 27870000.000018559396 262864330.275966316462 1 60418.088594002 2024-04-18T02:07:34.521803+00:00 19994330.275708973408 27869999.999989870936 262864330.275695145130 1 60418.088605594 2024-04-18T02:07:35.523329+00:00 19994330.275774870068 27870000.000013753772 262864330.275784939528 1 60418.088617211 2024-04-18T02:07:36.527015+00:00 19994330.275589294732 27869999.999950353056 262864330.275535941124 1 60418.088628746 2024-04-18T02:07:37.523602+00:00 19994330.275481522083 27870000.000019013882 262864330.275496840477 1 60418.088640344 2024-04-18T02:07:38.525707+00:00 19994330.275759868324 27870000.000017650425 262864330.275773823261 1 60418.088651928 2024-04-18T02:07:39.526610+00:00 19994330.275522626936 27869999.999969225377 262864330.275488138199 1 60418.088663451 2024-04-18T02:07:40.522149+00:00 19994330.275685161352 27870000.000007212162 262864330.275688678026 1 60418.088675036 2024-04-18T02:07:41.523119+00:00 19994330.275514338166 27869999.999994650483 262864330.275505274534 1 60418.088686621 2024-04-18T02:07:42.524047+00:00 19994330.275721427053 27869999.999990157783 262864330.275707900524 1 60418.088698178 2024-04-18T02:07:43.522596+00:00 19994330.275857511908 27870000.000000905246 262864330.275854706764 1 60418.088709753 2024-04-18T02:07:44.522613+00:00 19994330.275503706187 27870000.000007584691 262864330.275507569313 1 60418.088721338 2024-04-18T02:07:45.523570+00:00 19994330.275925550610 27870000.000012703240 262864330.275934547186 1 60418.088732929 2024-04-18T02:07:46.525057+00:00 19994330.275745205581 27870000.000031754375 262864330.275773286819 1 60418.088744460 2024-04-18T02:07:47.521335+00:00 19994330.275678876787 27869999.999987758696 262864330.275662928820 1 60418.088756033 2024-04-18T02:07:48.521274+00:00 19994330.275628719479 27870000.000013362616 262864330.275638371706 1 60418.088767621 2024-04-18T02:07:49.522427+00:00 19994330.275905620307 27870000.000012584031 262864330.275914490223 1 60418.088779213 2024-04-18T02:07:50.523993+00:00 19994330.275544606149 27869999.999996326864 262864330.275537252426 1 60418.088790810 2024-04-18T02:07:51.525997+00:00 19994330.275812778622 27869999.999996162951 262864330.275805234909 1 60418.088802351 2024-04-18T02:07:52.523102+00:00 19994330.275458641350 27869999.999981198460 262864330.275436133146 1 60418.088813901 2024-04-18T02:07:53.521096+00:00 19994330.275768246502 27870000.000041704625 262864330.275806248188 1 60418.088825485 2024-04-18T02:07:54.521903+00:00 19994330.275735590607 27869999.999973043799 262864330.275704950094 1 60418.088837053 2024-04-18T02:07:55.521369+00:00 19994330.275805238634 27869999.999974697828 262864330.275776237249 1 60418.088848628 2024-04-18T02:07:56.521484+00:00 19994330.275513600558 27869999.999973166734 262864330.275483071804 1 60418.088860183 2024-04-18T02:07:57.519796+00:00 19994330.275729347020 27870000.000051394105 262864330.275777041912 1 60418.088871818 2024-04-18T02:07:58.525031+00:00 19994330.275724738836 27869999.999913439155 262864330.275634497404 1 60418.088883370 2024-04-18T02:07:59.523157+00:00 19994330.275827765465 27870000.000031001866 262864330.275855064392 1 60418.088894932 2024-04-18T02:08:00.522110+00:00 19994330.275765266269 27869999.999985083938 262864330.275746673346 1 60418.088906670 2024-04-18T02:08:01.536257+00:00 19994330.275716260076 27870000.000013135374 262864330.275725722313 1 60418.088918112 2024-04-18T02:08:02.524859+00:00 19994330.275699108839 27869999.999992769212 262864330.275688171387 1 60418.088929651 2024-04-18T02:08:03.521826+00:00 19994330.275706119835 27869999.999977141619 262864330.275679558516 1 60418.088941228 2024-04-18T02:08:04.522073+00:00 19994330.275651488453 27869999.999980475754 262864330.275628268719 1 60418.088952869 2024-04-18T02:08:05.527894+00:00 19994330.275920342654 27869999.999981708825 262864330.275898337364 1 60418.088964398 2024-04-18T02:08:06.524005+00:00 19994330.275600280613 27869999.999989371747 262864330.275585949421 1 60418.088976098 2024-04-18T02:08:07.534860+00:00 19994330.275714766234 27870000.000006351620 262864330.275717407465 1 60418.088987616 2024-04-18T02:08:08.530022+00:00 19994330.275856930763 27869999.999971847981 262864330.275825083256 1 60418.088999147 2024-04-18T02:08:09.526311+00:00 19994330.275537747890 27869999.999977823347 262864330.275511890650 1 60418.089010785 2024-04-18T02:08:10.531853+00:00 19994330.275782532990 27870000.000008452684 262864330.275787293911 1 60418.089022316 2024-04-18T02:08:11.528124+00:00 19994330.275598052889 27870000.000038251281 262864330.275632619858 1 60418.089033947 2024-04-18T02:08:12.533026+00:00 19994330.275896292180 27870000.000009983778 262864330.275902569294 1 60418.089045464 2024-04-18T02:08:13.528063+00:00 19994330.275506395847 27870000.000013533980 262864330.275516241789 1 60418.089057024 2024-04-18T02:08:14.526856+00:00 19994330.275932613760 27870000.000029906631 262864330.275958836079 1 60418.089068534 2024-04-18T02:08:15.521311+00:00 19994330.275711156428 27870000.000006295741 262864330.275713741779 1 60418.089080136 2024-04-18T02:08:16.523761+00:00 19994330.275728501379 27869999.999971024692 262864330.275695830584 1 60418.089091779 2024-04-18T02:08:17.529715+00:00 19994330.275821957737 27870000.000013649464 262864330.275831907988 1 60418.089103322 2024-04-18T02:08:18.527015+00:00 19994330.275745492429 27869999.999991688877 262864330.275733470917 1 60418.089114842 2024-04-18T02:08:19.522346+00:00 19994330.275757543743 27870000.000030878931 262864330.275784730911 1 60418.089126526 2024-04-18T02:08:20.531872+00:00 19994330.275635935366 27870000.000002805144 262864330.275635033846 1 60418.089137989 2024-04-18T02:08:21.522219+00:00 19994330.275828920305 27870000.000014822930 262864330.275840044022 1 60418.089149774 2024-04-18T02:08:22.540452+00:00 19994330.275988940150 27869999.999975852668 262864330.275961101055 1 60418.089161141 2024-04-18T02:08:23.522551+00:00 19994330.275753621012 27870000.000014573336 262864330.275764495134 1 60418.089172739 2024-04-18T02:08:24.524622+00:00 19994330.275871623307 27869999.999997820705 262864330.275865763426 1 60418.089184285 2024-04-18T02:08:25.522237+00:00 19994330.275695730001 27869999.999990578741 262864330.275682628155 1 60418.089195888 2024-04-18T02:08:26.524759+00:00 19994330.275571137667 27869999.999998304993 262864330.275565743446 1 60418.089207459 2024-04-18T02:08:27.524439+00:00 19994330.275826834142 27869999.999969512224 262864330.275792658329 1 60418.089219066 2024-04-18T02:08:28.527345+00:00 19994330.275720700622 27869999.999978281558 262864330.275695264339 1 60418.089230628 2024-04-18T02:08:29.526240+00:00 19994330.275776945055 27870000.000032313168 262864330.275805562735 1 60418.089242167 2024-04-18T02:08:30.523222+00:00 19994330.275923274457 27869999.999976675957 262864330.275896251202 1 60418.089253753 2024-04-18T02:08:31.524269+00:00 19994330.275837607682 27869999.999990340322 262864330.275824248791 1 60418.089265332 2024-04-18T02:08:32.524648+00:00 19994330.275584310293 27869999.999989822507 262864330.275570422411 1 60418.089276908 2024-04-18T02:08:33.524879+00:00 19994330.275609049946 27870000.000018410385 262864330.275623768568 1 60418.089288496 2024-04-18T02:08:34.526074+00:00 19994330.275852624327 27870000.000021945685 262864330.275870859623 1 60418.089300038 2024-04-18T02:08:35.523277+00:00 19994330.275575071573 27869999.999957986176 262864330.275529354811 1 60418.089311639 2024-04-18T02:08:36.525618+00:00 19994330.275737784803 27869999.999987177551 262864330.275721281767 1 60418.089323195 2024-04-18T02:08:37.524064+00:00 19994330.275737155229 27869999.999981235713 262864330.275714695454 1 60418.089334748 2024-04-18T02:08:38.522230+00:00 19994330.275696486235 27870000.000011086464 262864330.275703877211 1 60418.089346311 2024-04-18T02:08:39.521286+00:00 19994330.275499947369 27869999.999987449497 262864330.275483697653 1 60418.089357890 2024-04-18T02:08:40.521703+00:00 19994330.275973018259 27870000.000032760203 262864330.276002079248 1 60418.089369502 2024-04-18T02:08:41.525015+00:00 19994330.275466457009 27869999.999954484403 262864330.275417268276 1 60418.089381088 2024-04-18T02:08:42.525995+00:00 19994330.275976825505 27870000.000060182065 262864330.276033312082 1 60418.089392642 2024-04-18T02:08:43.524311+00:00 19994330.275699798018 27869999.999991554767 262864330.275687664747 1 60418.089404179 2024-04-18T02:08:44.521064+00:00 19994330.275629654527 27869999.999976273626 262864330.275602221489 1 60418.089415766 2024-04-18T02:08:45.522213+00:00 19994330.275686830282 27870000.000012069941 262864330.275695204735 1 60418.089427346 2024-04-18T02:08:46.522677+00:00 19994330.275737326592 27870000.000000938773 262864330.275734573603 1 60418.089438991 2024-04-18T02:08:47.528796+00:00 19994330.275639828295 27869999.999997500330 262864330.275633633137 1 60418.089450573 2024-04-18T02:08:48.529483+00:00 19994330.275668833405 27869999.999984741211 262864330.275649875402 1 60418.089462069 2024-04-18T02:08:49.522797+00:00 19994330.275682888925 27869999.999991390854 262864330.275670588017 1 60418.089473632 2024-04-18T02:08:50.521803+00:00 19994330.275783028454 27870000.000039789826 262864330.275819122791 1 60418.089485280 2024-04-18T02:08:51.528210+00:00 19994330.275929994881 27870000.000006925315 262864330.275933206081 1 60418.089496782 2024-04-18T02:08:52.521962+00:00 19994330.275759629905 27870000.000017940998 262864330.275773882866 1 60418.089508348 2024-04-18T02:08:53.521266+00:00 19994330.275764063001 27869999.999942198396 262864330.275702536106 1 60418.089519966 2024-04-18T02:08:54.525049+00:00 19994330.275838393718 27869999.999995607883 262864330.275830328465 1 60418.089531528 2024-04-18T02:08:55.524007+00:00 19994330.275653239340 27869999.999990936369 262864330.275640487671 1 60418.089543097 2024-04-18T02:08:56.523554+00:00 19994330.275951754302 27869999.999979298562 262864330.275927335024 1 60418.089554648 2024-04-18T02:08:57.521621+00:00 19994330.275650568306 27870000.000006351620 262864330.275653213263 1 60418.089566248 2024-04-18T02:08:58.523807+00:00 19994330.275708142668 27869999.999977234751 262864330.275681674480 1 60418.089577806 2024-04-18T02:08:59.522456+00:00 19994330.275678709149 27870000.000000149012 262864330.275675177574 1 60418.089589378 2024-04-18T02:09:00.522297+00:00 19994330.275885902345 27870000.000032052398 262864330.275914281607 1 60418.089601058 2024-04-18T02:09:01.531372+00:00 19994330.275699790567 27869999.999983415008 262864330.275679528713 1 60418.089612614 2024-04-18T02:09:02.529835+00:00 19994330.275580242276 27869999.999968580902 262864330.275545120239 1 60418.089624207 2024-04-18T02:09:03.531461+00:00 19994330.275801260024 27870000.000005625188 262864330.275803208351 1 60418.089635736 2024-04-18T02:09:04.527611+00:00 19994330.275805212557 27870000.000001657754 262864330.275803178549 1 60418.089647288 2024-04-18T02:09:05.525697+00:00 19994330.275715410709 27870000.000011209399 262864330.275722920895 1 60418.089658847 2024-04-18T02:09:06.524401+00:00 19994330.275720767677 27869999.999987524003 262864330.275704592466 1 60418.089670380 2024-04-18T02:09:07.520832+00:00 19994330.275753241032 27870000.000005993992 262864330.275755524635 1 60418.089682086 2024-04-18T02:09:08.532221+00:00 19994330.275561273098 27869999.999974776059 262864330.275532364845 1 60418.089693535 2024-04-18T02:09:09.521396+00:00 19994330.275762930512 27870000.000025678426 262864330.275784909725 1 60418.089705146 2024-04-18T02:09:10.524634+00:00 19994330.275877211243 27870000.000007137656 262864330.275880664587 1 60418.089716790 2024-04-18T02:09:11.530629+00:00 19994330.275659378618 27870000.000011317432 262864330.275667011738 1 60418.089728258 2024-04-18T02:09:12.521478+00:00 19994330.276028688997 27870000.000001154840 262864330.276026159525 1 60418.089739878 2024-04-18T02:09:13.525441+00:00 19994330.275861706585 27870000.000008787960 262864330.275866806507 1 60418.089751403 2024-04-18T02:09:14.521184+00:00 19994330.275661032647 27870000.000014059246 262864330.275671392679 1 60418.089762979 2024-04-18T02:09:15.521372+00:00 19994330.275750927627 27870000.000049453229 262864330.275796681643 1 60418.089774614 2024-04-18T02:09:16.526626+00:00 19994330.275962684304 27869999.999955303967 262864330.275914281607 1 60418.089786128 2024-04-18T02:09:17.521425+00:00 19994330.275469344109 27870000.000017412007 262864330.275483042002 1 60418.089797796 2024-04-18T02:09:18.529556+00:00 19994330.275911889970 27869999.999994926155 262864330.275903135538 1 60418.089809373 2024-04-18T02:09:19.529867+00:00 19994330.275714788586 27869999.999948937446 262864330.275660037994 1 60418.089820886 2024-04-18T02:09:20.524537+00:00 19994330.276021219790 27869999.999995820224 262864330.276013344526 1 60418.089832439 2024-04-18T02:09:21.522713+00:00 19994330.275419611484 27869999.999994609505 262864330.275410532951 1 60418.089844026 2024-04-18T02:09:22.523858+00:00 19994330.275893449783 27869999.999992053956 262864330.275881797075 1 60418.089855623 2024-04-18T02:09:23.525879+00:00 19994330.275836199522 27870000.000025678426 262864330.275858193636 1 60418.089867192 2024-04-18T02:09:24.525390+00:00 19994330.275789909065 27869999.999958641827 262864330.275744855404 1 60418.089878769 2024-04-18T02:09:25.525647+00:00 19994330.275589518249 27870000.000028271228 262864330.275614112616 1 60418.089890298 2024-04-18T02:09:26.521809+00:00 19994330.275834418833 27870000.000003635883 262864330.275834351778 1 60418.089901882 2024-04-18T02:09:27.522594+00:00 19994330.275734998286 27869999.999951895326 262864330.275683194399 1 60418.089913459 2024-04-18T02:09:28.522822+00:00 19994330.275945886970 27869999.999973632395 262864330.275915801525 1 60418.089925059 2024-04-18T02:09:29.525085+00:00 19994330.275899019092 27869999.999939799309 262864330.275835126638 1 60418.089936631 2024-04-18T02:09:30.524924+00:00 19994330.275846663862 27870000.000033356249 262864330.275876313448 1 60418.089948178 2024-04-18T02:09:31.522551+00:00 19994330.275562893599 27869999.999981105328 262864330.275540292263 1 60418.089959779 2024-04-18T02:09:32.524905+00:00 19994330.275855507702 27869999.999992411584 262864330.275844216347 1 60418.089971332 2024-04-18T02:09:33.523105+00:00 19994330.275687109679 27869999.999974288046 262864330.275657683611 1 60418.089982959 2024-04-18T02:09:34.527682+00:00 19994330.275514844805 27870000.000001311302 262864330.275512456894 1 60418.089994465 2024-04-18T02:09:35.521822+00:00 19994330.275784447789 27870000.000017315149 262864330.275798082352 1 60418.090006063 2024-04-18T02:09:36.523836+00:00 19994330.275772668421 27869999.999995198101 262864330.275764167309 1 60418.090017631 2024-04-18T02:09:37.523318+00:00 19994330.275935795158 27869999.999994587153 262864330.275926679373 1 60418.090029276 2024-04-18T02:09:38.529477+00:00 19994330.275782819837 27869999.999972634017 262864330.275751769543 1 60418.090040754 2024-04-18T02:09:39.521164+00:00 19994330.275788683444 27869999.999996658415 262864330.275781661272 1 60418.090052329 2024-04-18T02:09:40.521245+00:00 19994330.275642845780 27869999.999938365072 262864330.275577515364 1 60418.090063946 2024-04-18T02:09:41.524926+00:00 19994330.275640536100 27870000.000003475696 262864330.275640338659 1 60418.090075523 2024-04-18T02:09:42.525176+00:00 19994330.275556586683 27869999.999977577478 262864330.275530487299 1 60418.090087073 2024-04-18T02:09:43.523077+00:00 19994330.275572814047 27870000.000003106892 262864330.275572210550 1 60418.090098618 2024-04-18T02:09:44.520587+00:00 19994330.275681577623 27869999.999960783869 262864330.275638669729 1 60418.090110202 2024-04-18T02:09:45.521439+00:00 19994330.275847759098 27869999.999996174127 262864330.275840252638 1 60418.090121776 2024-04-18T02:09:46.521461+00:00 19994330.275999344885 27870000.000001329929 262864330.275996983051 1 60418.090133351 2024-04-18T02:09:47.521569+00:00 19994330.275657400489 27870000.000018347055 262864330.275672078133 1 60418.090144921 2024-04-18T02:09:48.521167+00:00 19994330.275971572846 27869999.999970700592 262864330.275938570499 1 60418.090156507 2024-04-18T02:09:49.522230+00:00 19994330.275824584067 27870000.000005982816 262864330.275826871395 1 60418.090168148 2024-04-18T02:09:50.528002+00:00 19994330.275649316609 27869999.999957706779 262864330.275603324175 1 60418.090179700 2024-04-18T02:09:51.526111+00:00 19994330.275664806366 27869999.999932039529 262864330.275593161583 1 60418.090191261 2024-04-18T02:09:52.524925+00:00 19994330.275725267828 27869999.999977529049 262864330.275699108839 1 60418.090202786 2024-04-18T02:09:53.520703+00:00 19994330.275568254292 27870000.000026952475 262864330.275591492653 1 60418.090214425 2024-04-18T02:09:54.526342+00:00 19994330.275951676071 27869999.999995913357 262864330.275943905115 1 60418.090225966 2024-04-18T02:09:55.523421+00:00 19994330.275798618793 27870000.000040527433 262864330.275835454464 1 60418.090237577 2024-04-18T02:09:56.526612+00:00 19994330.275628291070 27869999.999997127801 262864330.275621742010 1 60418.090249129 2024-04-18T02:09:57.524764+00:00 19994330.275542695075 27869999.999973859638 262864330.275512874126 1 60418.090260666 2024-04-18T02:09:58.521531+00:00 19994330.275939807296 27869999.999971047044 262864330.275907158852 1 60418.090272326 2024-04-18T02:09:59.528981+00:00 19994330.275698535144 27869999.999995626509 262864330.275690466166 1 60418.090283830 2024-04-18T02:10:00.522915+00:00 19994330.275768313557 27870000.000038698316 262864330.275803297758 1 60418.090295619 2024-04-18T02:10:01.541466+00:00 19994330.275839183480 27870000.000002708286 262864330.275838196278 1 60418.090307156 2024-04-18T02:10:02.538222+00:00 19994330.275782253593 27870000.000012218952 262864330.275790780783 1 60418.090318628 2024-04-18T02:10:03.529434+00:00 19994330.275677956641 27869999.999991364777 262864330.275665611029 1 60418.090330315 2024-04-18T02:10:04.539226+00:00 19994330.275778926909 27870000.000006254762 262864330.275781482458 1 60418.090341786 2024-04-18T02:10:05.530340+00:00 19994330.275870848447 27869999.999980095774 262864330.275847256184 1 60418.090353402 2024-04-18T02:10:06.533933+00:00 19994330.275671936572 27869999.999982096255 262864330.275650322437 1 60418.090364990 2024-04-18T02:10:07.535135+00:00 19994330.275747038424 27869999.999992277473 262864330.275735616684 1 60418.090376552 2024-04-18T02:10:08.534082+00:00 19994330.275695137680 27870000.000032477081 262864330.275723934174 1 60418.090388355 2024-04-18T02:10:09.553871+00:00 19994330.275776736438 27870000.000005502254 262864330.275778561831 1 60418.090399751 2024-04-18T02:10:10.538515+00:00 19994330.275971699506 27869999.999958507717 262864330.275926530361 1 60418.090411195 2024-04-18T02:10:11.527240+00:00 19994330.275561302900 27870000.000034727156 262864330.275592327118 1 60418.090422826 2024-04-18T02:10:12.532211+00:00 19994330.275840200484 27869999.999951548874 262864330.275788038969 1 60418.090434371 2024-04-18T02:10:13.529653+00:00 19994330.275836490095 27869999.999977402389 262864330.275810211897 1 60418.090445905 2024-04-18T02:10:14.526170+00:00 19994330.275849495083 27869999.999999202788 262864330.275844991207 1 60418.090457439 2024-04-18T02:10:15.522740+00:00 19994330.275786675513 27869999.999993104488 262864330.275776088238 1 60418.090469283 2024-04-18T02:10:16.546073+00:00 19994330.275480095297 27869999.999974943697 262864330.275451332331 1 60418.090480599 2024-04-18T02:10:17.523751+00:00 19994330.275683473796 27870000.000024985522 262864330.275704741478 1 60418.090492150 2024-04-18T02:10:18.521729+00:00 19994330.275790177286 27870000.000031169504 262864330.275817662477 1 60418.090503727 2024-04-18T02:10:19.522031+00:00 19994330.275594346225 27869999.999961681664 262864330.275552332401 1 60418.090515300 2024-04-18T02:10:20.521915+00:00 19994330.275757588446 27869999.999999530613 262864330.275753408670 1 60418.090526934 2024-04-18T02:10:21.527113+00:00 19994330.275721468031 27869999.999968856573 262864330.275686621666 1 60418.090538525 2024-04-18T02:10:22.528607+00:00 19994330.275678634644 27870000.000007234514 262864330.275682181120 1 60418.090550092 2024-04-18T02:10:23.527950+00:00 19994330.275731634349 27869999.999996423721 262864330.275724351406 1 60418.090561598 2024-04-18T02:10:24.522053+00:00 19994330.275843564421 27869999.999996636063 262864330.275836497545 1 60418.090573173 2024-04-18T02:10:25.522106+00:00 19994330.275808591396 27869999.999994479120 262864330.275799393654 1 60418.090584838 2024-04-18T02:10:26.529988+00:00 19994330.275596264750 27869999.999994724989 262864330.275587290525 1 60418.090596387 2024-04-18T02:10:27.527875+00:00 19994330.275764152408 27870000.000056844205 262864330.275817275047 1 60418.090607948 2024-04-18T02:10:28.526732+00:00 19994330.275607362390 27869999.999987781048 262864330.275591433048 1 60418.090619486 2024-04-18T02:10:29.523553+00:00 19994330.275764811784 27869999.999984283000 262864330.275745421648 1 60418.090631099 2024-04-18T02:10:30.527010+00:00 19994330.275693867356 27870000.000052787364 262864330.275742948055 1 60418.090642641 2024-04-18T02:10:31.524154+00:00 19994330.275865886360 27869999.999998271465 262864330.275860458612 1 60418.090654228 2024-04-18T02:10:32.525326+00:00 19994330.275659170002 27869999.999927408993 262864330.275582879782 1 60418.090665777 2024-04-18T02:10:33.523147+00:00 19994330.275687526911 27870000.000031542033 262864330.275715351105 1 60418.090677368 2024-04-18T02:10:34.524574+00:00 19994330.275785036385 27870000.000003866851 262864330.275785207748 1 60418.090689027 2024-04-18T02:10:35.531903+00:00 19994330.275932241231 27870000.000001493841 262864330.275930047035 1 60418.090700547 2024-04-18T02:10:36.527232+00:00 19994330.275571066886 27869999.999951116741 262864330.275518506765 1 60418.090712070 2024-04-18T02:10:37.522856+00:00 19994330.275866836309 27870000.000012658536 262864330.275875806808 1 60418.090723698 2024-04-18T02:10:38.527464+00:00 19994330.275716114789 27870000.000056315213 262864330.275768756866 1 60418.090735200 2024-04-18T02:10:39.521279+00:00 19994330.275754667819 27870000.000044215471 262864330.275795191526 1 60418.090746767 2024-04-18T02:10:40.520677+00:00 19994330.275861617178 27870000.000001434237 262864330.275859355927 1 60418.090758466 2024-04-18T02:10:41.531464+00:00 19994330.275747254491 27869999.999969340861 262864330.275712907314 1 60418.090769941 2024-04-18T02:10:42.522952+00:00 19994330.275658324361 27870000.000003725290 262864330.275658369064 1 60418.090781532 2024-04-18T02:10:43.524400+00:00 19994330.275508295745 27870000.000027973205 262864330.275532573462 1 60418.090793127 2024-04-18T02:10:44.526139+00:00 19994330.275715030730 27870000.000022117049 262864330.275733441114 1 60418.090804741 2024-04-18T02:10:45.529622+00:00 19994330.275730703026 27870000.000023316592 262864330.275750309229 1 60418.090816239 2024-04-18T02:10:46.523082+00:00 19994330.275565076619 27869999.999965835363 262864330.275527238846 1 60418.090827816 2024-04-18T02:10:47.523295+00:00 19994330.275816552341 27870000.000002015382 262864330.275814890862 1 60418.090839375 2024-04-18T02:10:48.521968+00:00 19994330.275741539896 27869999.999969817698 262864330.275707662106 1 60418.090851035 2024-04-18T02:10:49.529468+00:00 19994330.275550443679 27869999.999998096377 262864330.275544852018 1 60418.090862579 2024-04-18T02:10:50.526842+00:00 19994330.275862641633 27869999.999998640269 262864330.275857567787 1 60418.090874108 2024-04-18T02:10:51.522986+00:00 19994330.275665905327 27870000.000017452985 262864330.275679677725 1 60418.090885677 2024-04-18T02:10:52.522493+00:00 19994330.276078201830 27869999.999994557351 262864330.276069045067 1 60418.090897262 2024-04-18T02:10:53.523435+00:00 19994330.275747004896 27869999.999985896051 262864330.275729209185 1 60418.090908877 2024-04-18T02:10:54.526959+00:00 19994330.275679275393 27870000.000058431178 262864330.275734007359 1 60418.090920403 2024-04-18T02:10:55.522790+00:00 19994330.275725997984 27870000.000009592623 262864330.275731891394 1 60418.090932014 2024-04-18T02:10:56.526006+00:00 19994330.275667954236 27870000.000017277896 262864330.275681555271 1 60418.090943580 2024-04-18T02:10:57.525359+00:00 19994330.275624368340 27869999.999985694885 262864330.275606364012 1 60418.090955159 2024-04-18T02:10:58.525697+00:00 19994330.275587797165 27869999.999932501465 262864330.275516599417 1 60418.090966720 2024-04-18T02:10:59.524593+00:00 19994330.275741983205 27869999.999987501651 262864330.275725811720 1 60418.090978292 2024-04-18T02:11:00.524420+00:00 19994330.275655753911 27870000.000017099082 262864330.275669157505 1 60418.090989895 2024-04-18T02:11:01.526951+00:00 19994330.275719061494 27870000.000033013523 262864330.275748372078 1 60418.091001470 2024-04-18T02:11:02.527026+00:00 19994330.275879357010 27869999.999987557530 262864330.275863200426 1 60418.091012978 2024-04-18T02:11:03.521338+00:00 19994330.275637980551 27870000.000006083399 262864330.275640368462 1 60418.091024554 2024-04-18T02:11:04.521447+00:00 19994330.275702062994 27870000.000002879649 262864330.275701254606 1 60418.091036117 2024-04-18T02:11:05.520463+00:00 19994330.275758985430 27870000.000006467104 262864330.275761753321 1 60418.091047709 2024-04-18T02:11:06.522091+00:00 19994330.275693070143 27869999.999976813793 262864330.275666177273 1 60418.091059300 2024-04-18T02:11:07.523510+00:00 19994330.275677412748 27870000.000013183802 262864330.275686889887 1 60418.091070889 2024-04-18T02:11:08.524766+00:00 19994330.275779206306 27870000.000014524907 262864330.275790035725 1 60418.091082527 2024-04-18T02:11:09.530376+00:00 19994330.275765102357 27869999.999964166433 262864330.275725573301 1 60418.091094108 2024-04-18T02:11:10.530917+00:00 19994330.275451675057 27870000.000008400530 262864330.275456368923 1 60418.091105624 2024-04-18T02:11:11.525905+00:00 19994330.275937777013 27870000.000028688461 262864330.275962769985 1 60418.091117167 2024-04-18T02:11:12.523238+00:00 19994330.275390617549 27869999.999975629151 262864330.275362551212 1 60418.091128732 2024-04-18T02:11:13.522463+00:00 19994330.275750163943 27870000.000041119754 262864330.275787591934 1 60418.091140346 2024-04-18T02:11:14.525892+00:00 19994330.275769259781 27869999.999991148710 262864330.275756716728 1 60418.091151891 2024-04-18T02:11:15.523375+00:00 19994330.275585666299 27870000.000012040138 262864330.275593996048 1 60418.091163446 2024-04-18T02:11:16.521732+00:00 19994330.275801651180 27869999.999971818179 262864330.275769770145 1 60418.091175026 2024-04-18T02:11:17.522220+00:00 19994330.275852207094 27870000.000030603260 262864330.275879114866 1 60418.091186584 2024-04-18T02:11:18.520823+00:00 19994330.275985505432 27869999.999999977648 262864330.275981783867 1 60418.091198202 2024-04-18T02:11:19.524663+00:00 19994330.275642938912 27869999.999996811152 262864330.275636047125 1 60418.091209740 2024-04-18T02:11:20.521565+00:00 19994330.275840289891 27869999.999976288527 262864330.275812864304 1 60418.091221355 2024-04-18T02:11:21.525088+00:00 19994330.275629922748 27869999.999985814095 262864330.275612056255 1 60418.091232914 2024-04-18T02:11:22.523738+00:00 19994330.275822430849 27869999.999947965145 262864330.275766700506 1 60418.091244499 2024-04-18T02:11:23.524687+00:00 19994330.275600157678 27870000.000055663288 262864330.275652140379 1 60418.091256045 2024-04-18T02:11:24.522279+00:00 19994330.275895919651 27870000.000027596951 262864330.275919824839 1 60418.091267660 2024-04-18T02:11:25.525837+00:00 19994330.275722641498 27869999.999987427145 262864330.275706380606 1 60418.091279274 2024-04-18T02:11:26.529282+00:00 19994330.275657229125 27870000.000001564622 262864330.275655090809 1 60418.091290765 2024-04-18T02:11:27.522103+00:00 19994330.275861684233 27870000.000011920929 262864330.275869905949 1 60418.091302339 2024-04-18T02:11:28.522088+00:00 19994330.275458738208 27869999.999970301986 262864330.275425374508 1 60418.091313931 2024-04-18T02:11:29.523608+00:00 19994330.275813888758 27869999.999991465360 262864330.275801658630 1 60418.091325553 2024-04-18T02:11:30.527804+00:00 19994330.275863189250 27869999.999978791922 262864330.275838285685 1 60418.091337048 2024-04-18T02:11:31.520982+00:00 19994330.275966189802 27870000.000020492822 262864330.275983005762 1 60418.091348758 2024-04-18T02:11:32.532710+00:00 19994330.275563899428 27869999.999996628612 262864330.275556832552 1 60418.091360212 2024-04-18T02:11:33.522365+00:00 19994330.275461789221 27869999.999973632395 262864330.275431722403 1 60418.091371798 2024-04-18T02:11:34.523337+00:00 19994330.276044949889 27870000.000040326267 262864330.276081562042 1 60418.091383344 2024-04-18T02:11:35.520982+00:00 19994330.275695305318 27870000.000014305115 262864330.275705903769 1 60418.091394928 2024-04-18T02:11:36.521768+00:00 19994330.275758858770 27869999.999983768910 262864330.275738924742 1 60418.091406497 2024-04-18T02:11:37.521318+00:00 19994330.275714669377 27869999.999984886497 262864330.275695860386 1 60418.091418120 2024-04-18T02:11:38.525559+00:00 19994330.275820750743 27870000.000004608184 262864330.275821685791 1 60418.091429659 2024-04-18T02:11:39.522556+00:00 19994330.275806512684 27869999.999974299222 262864330.275777131319 1 60418.091441210 2024-04-18T02:11:40.520541+00:00 19994330.275861468166 27870000.000017397106 262864330.275875180960 1 60418.091452786 2024-04-18T02:11:41.520739+00:00 19994330.275763824582 27869999.999981913716 262864330.275742053986 1 60418.091464382 2024-04-18T02:11:42.522578+00:00 19994330.275566399097 27869999.999964982271 262864330.275527685881 1 60418.091475944 2024-04-18T02:11:43.521519+00:00 19994330.275858830661 27870000.000030603260 262864330.275885730982 1 60418.091487555 2024-04-18T02:11:44.524747+00:00 19994330.275811217725 27869999.999969404191 262864330.275776922703 1 60418.091499118 2024-04-18T02:11:45.523797+00:00 19994330.276051703840 27870000.000013802201 262864330.276061803102 1 60418.091510674 2024-04-18T02:11:46.522255+00:00 19994330.275747392327 27870000.000006087124 262864330.275749772787 1 60418.091522296 2024-04-18T02:11:47.526351+00:00 19994330.275600250810 27869999.999968774617 262864330.275565326214 1 60418.091533870 2024-04-18T02:11:48.526429+00:00 19994330.275500770658 27870000.000039998442 262864330.275537073612 1 60418.091545390 2024-04-18T02:11:49.521695+00:00 19994330.275664336979 27870000.000007133931 262864330.275667756796 1 60418.091556982 2024-04-18T02:11:50.523204+00:00 19994330.275743760169 27870000.000006306916 262864330.275746375322 1 60418.091568557 2024-04-18T02:11:51.523294+00:00 19994330.275838851929 27870000.000024106354 262864330.275859266520 1 60418.091580112 2024-04-18T02:11:52.521724+00:00 19994330.275783170015 27869999.999993536621 262864330.275773018599 1 60418.091591696 2024-04-18T02:11:53.522544+00:00 19994330.275817468762 27869999.999998610467 262864330.275812387466 1 60418.091603272 2024-04-18T02:11:54.522659+00:00 19994330.275691807270 27870000.000006452203 262864330.275694549084 1 60418.091614840 2024-04-18T02:11:55.522126+00:00 19994330.275744386017 27869999.999992750585 262864330.275733441114 1 60418.091626399 2024-04-18T02:11:56.520862+00:00 19994330.275689478964 27869999.999951332808 262864330.275637120008 1 60418.091638060 2024-04-18T02:11:57.528385+00:00 19994330.276043847203 27870000.000013593584 262864330.276053726673 1 60418.091649572 2024-04-18T02:11:58.523038+00:00 19994330.275695160031 27870000.000029750168 262864330.275721192360 1 60418.091661128 2024-04-18T02:11:59.521425+00:00 19994330.275659635663 27869999.999962635338 262864330.275618553162 1 60418.091672717 2024-04-18T02:12:00.522763+00:00 19994330.275760870427 27869999.999957822263 262864330.275714993477 1 60418.091684283 2024-04-18T02:12:01.522061+00:00 19994330.275732781738 27870000.000039987266 262864330.275769084692 1 60418.091696004 2024-04-18T02:12:02.534799+00:00 19994330.275747109205 27869999.999974332750 262864330.275717765093 1 60418.091707638 2024-04-18T02:12:03.539961+00:00 19994330.275886684656 27870000.000006966293 262864330.275889962912 1 60418.091719075 2024-04-18T02:12:04.528106+00:00 19994330.275523371994 27869999.999977275729 262864330.275496959686 1 60418.091730678 2024-04-18T02:12:05.530582+00:00 19994330.275746423751 27870000.000022519380 262864330.275765269995 1 60418.091742268 2024-04-18T02:12:06.531932+00:00 19994330.275686457753 27870000.000005543232 262864330.275688290596 1 60418.091753861 2024-04-18T02:12:07.533601+00:00 19994330.275708403438 27870000.000016130507 262864330.275720834732 1 60418.091765482 2024-04-18T02:12:08.537644+00:00 19994330.276007272303 27870000.000017739832 262864330.276021301746 1 60418.091777001 2024-04-18T02:12:09.532844+00:00 19994330.275668755174 27869999.999994110316 262864330.275659143925 1 60418.091788600 2024-04-18T02:12:10.535080+00:00 19994330.275717876852 27869999.999956324697 262864330.275670498610 1 60418.091800129 2024-04-18T02:12:11.531116+00:00 19994330.275712404400 27869999.999997477978 262864330.275706171989 1 60418.091811752 2024-04-18T02:12:12.535356+00:00 19994330.275868084282 27870000.000037588179 262864330.275901973248 1 60418.091823418 2024-04-18T02:12:13.543294+00:00 19994330.275732625276 27870000.000013787299 262864330.275742739439 1 60418.091834935 2024-04-18T02:12:14.538388+00:00 19994330.275648374110 27869999.999977216125 262864330.275621920824 1 60418.091846571 2024-04-18T02:12:15.543750+00:00 19994330.275615159422 27870000.000021714717 262864330.275633186102 1 60418.091857915 2024-04-18T02:12:16.523843+00:00 19994330.275866407901 27869999.999999027699 262864330.275861740112 1 60418.091869523 2024-04-18T02:12:17.526766+00:00 19994330.275786209852 27869999.999995272607 262864330.275777786970 1 60418.091881135 2024-04-18T02:12:18.530102+00:00 19994330.275747872889 27870000.000011105090 262864330.275755286217 1 60418.091892675 2024-04-18T02:12:19.527147+00:00 19994330.275604419410 27869999.999984908849 262864330.275585651398 1 60418.091904216 2024-04-18T02:12:20.524310+00:00 19994330.275533337146 27869999.999983318150 262864330.275512963533 1 60418.091915772 2024-04-18T02:12:21.522674+00:00 19994330.275770898908 27870000.000020086765 262864330.275787293911 1 60418.091927480 2024-04-18T02:12:22.534321+00:00 19994330.275601658970 27869999.999984480441 262864330.275582432747 1 60418.091939011 2024-04-18T02:12:23.530531+00:00 19994330.275767948478 27870000.000019025058 262864330.275783270597 1 60418.091950512 2024-04-18T02:12:24.524199+00:00 19994330.275744725019 27869999.999956514686 262864330.275697559118 1 60418.091962060 2024-04-18T02:12:25.521979+00:00 19994330.275790710002 27870000.000032849610 262864330.275819867849 1 60418.091973626 2024-04-18T02:12:26.521313+00:00 19994330.275735225528 27869999.999981105328 262864330.275712639093 1 60418.091985208 2024-04-18T02:12:27.522018+00:00 19994330.275605350733 27869999.999994877726 262864330.275596529245 1 60418.091996850 2024-04-18T02:12:28.527795+00:00 19994330.275614507496 27870000.000042397529 262864330.275653213263 1 60418.092008431 2024-04-18T02:12:29.528478+00:00 19994330.275733526796 27869999.999979618937 262864330.275709450245 1 60418.092019942 2024-04-18T02:12:30.522945+00:00 19994330.275654416531 27869999.999987401068 262864330.275638103485 1 60418.092031536 2024-04-18T02:12:31.524666+00:00 19994330.275539349765 27869999.999990560114 262864330.275526195765 1 60418.092043057 2024-04-18T02:12:32.520155+00:00 19994330.275817945600 27870000.000034794211 262864330.275849044323 1 60418.092054685 2024-04-18T02:12:33.524765+00:00 19994330.275575716048 27869999.999990928918 262864330.275562971830 1 60418.092066267 2024-04-18T02:12:34.525447+00:00 19994330.275935638696 27869999.999996874481 262864330.275928825140 1 60418.092077801 2024-04-18T02:12:35.521984+00:00 19994330.275667794049 27870000.000018045306 262864330.275682151318 1 60418.092089385 2024-04-18T02:12:36.522860+00:00 19994330.275814510882 27869999.999993536621 262864330.275804340839 1 60418.092100929 2024-04-18T02:12:37.520323+00:00 19994330.275716248900 27869999.999986693263 262864330.275699257851 1 60418.092112519 2024-04-18T02:12:38.521671+00:00 19994330.275819603354 27869999.999998815358 262864330.275814712048 1 60418.092124091 2024-04-18T02:12:39.521511+00:00 19994330.275736339390 27870000.000043950975 262864330.275776594877 1 60418.092135680 2024-04-18T02:12:40.522760+00:00 19994330.275710847229 27869999.999988537282 262864330.275695681572 1 60418.092147229 2024-04-18T02:12:41.520581+00:00 19994330.275792725384 27870000.000032749027 262864330.275821775198 1 60418.092158810 2024-04-18T02:12:42.521220+00:00 19994330.275625303388 27870000.000004038215 262864330.275625646114 1 60418.092170436 2024-04-18T02:12:43.525666+00:00 19994330.275647498667 27869999.999965794384 262864330.275609582663 1 60418.092181970 2024-04-18T02:12:44.522230+00:00 19994330.275832720101 27870000.000006690621 262864330.275835692883 1 60418.092193543 2024-04-18T02:12:45.522075+00:00 19994330.275627005845 27870000.000034619123 262864330.275657951832 1 60418.092205212 2024-04-18T02:12:46.530378+00:00 19994330.275758471340 27870000.000009406358 262864330.275764197111 1 60418.092216732 2024-04-18T02:12:47.525593+00:00 19994330.275487381965 27869999.999992411584 262864330.275476098061 1 60418.092228272 2024-04-18T02:12:48.522725+00:00 19994330.275598183274 27869999.999963026494 262864330.275557518005 1 60418.092239861 2024-04-18T02:12:49.523973+00:00 19994330.275713182986 27870000.000006608665 262864330.275716096163 1 60418.092251420 2024-04-18T02:12:50.522691+00:00 19994330.275862053037 27869999.999979753047 262864330.275838136673 1 60418.092262994 2024-04-18T02:12:51.522698+00:00 19994330.275628466159 27869999.999997746199 262864330.275622516870 1 60418.092274629 2024-04-18T02:12:52.527933+00:00 19994330.275642961264 27869999.999975394458 262864330.275614649057 1 60418.092286144 2024-04-18T02:12:53.522869+00:00 19994330.275763727725 27870000.000045828521 262864330.275805860758 1 60418.092297696 2024-04-18T02:12:54.520928+00:00 19994330.276021573693 27870000.000024314970 262864330.276042193174 1 60418.092309272 2024-04-18T02:12:55.521076+00:00 19994330.275769390166 27870000.000011645257 262864330.275777339935 1 60418.092320894 2024-04-18T02:12:56.525222+00:00 19994330.275684248656 27869999.999941550195 262864330.275622099638 1 60418.092332471 2024-04-18T02:12:57.525475+00:00 19994330.275789741427 27870000.000037208200 262864330.275823235512 1 60418.092344020 2024-04-18T02:12:58.523340+00:00 19994330.275607716292 27869999.999989762902 262864330.275593757629 1 60418.092355590 2024-04-18T02:12:59.523010+00:00 19994330.275669492781 27870000.000044398010 262864330.275710195303 1 60418.092367148 2024-04-18T02:13:00.521626+00:00 19994330.275627095252 27869999.999980494380 262864330.275603920221 1 60418.092378731 2024-04-18T02:13:01.522383+00:00 19994330.275610305369 27869999.999998915941 262864330.275605529547 1 60418.092390440 2024-04-18T02:13:02.534041+00:00 19994330.275800041854 27869999.999995253980 262864330.275791615248 1 60418.092401885 2024-04-18T02:13:03.522854+00:00 19994330.275839548558 27869999.999984610826 262864330.275820463896 1 60418.092413469 2024-04-18T02:13:04.523750+00:00 19994330.275572702289 27869999.999983157963 262864330.275552153587 1 60418.092425134 2024-04-18T02:13:05.531594+00:00 19994330.275826934725 27870000.000014908612 262864330.275838136673 1 60418.092436625 2024-04-18T02:13:06.524402+00:00 19994330.275786060840 27870000.000005207956 262864330.275787591934 1 60418.092448253 2024-04-18T02:13:07.529089+00:00 19994330.275775730610 27870000.000005614012 262864330.275777637959 1 60418.092459750 2024-04-18T02:13:08.522426+00:00 19994330.275678198785 27870000.000001594424 262864330.275676101446 1 60418.092471403 2024-04-18T02:13:09.529203+00:00 19994330.275565274060 27870000.000014327466 262864330.275575906038 1 60418.092482992 2024-04-18T02:13:10.530489+00:00 19994330.275867413729 27869999.999944243580 262864330.275807946920 1 60418.092494493 2024-04-18T02:13:11.524212+00:00 19994330.275868680328 27869999.999994937330 262864330.275859922171 1 60418.092506084 2024-04-18T02:13:12.525621+00:00 19994330.275784298778 27869999.999969813973 262864330.275750398636 1 60418.092517721 2024-04-18T02:13:13.531076+00:00 19994330.275858622044 27869999.999995421618 262864330.275850325823 1 60418.092529240 2024-04-18T02:13:14.526349+00:00 19994330.276003837585 27870000.000014793128 262864330.276014924049 1 60418.092540846 2024-04-18T02:13:15.529093+00:00 19994330.275718644261 27869999.999997355044 262864330.275712311268 1 60418.092552372 2024-04-18T02:13:16.524934+00:00 19994330.275684982538 27869999.999992560595 262864330.275673836470 1 60418.092563984 2024-04-18T02:13:17.528226+00:00 19994330.275587551296 27870000.000035051256 262864330.275618910789 1 60418.092575506 2024-04-18T02:13:18.523715+00:00 19994330.275879271328 27869999.999961171299 262864330.275836735964 1 60418.092587098 2024-04-18T02:13:19.525325+00:00 19994330.275569118559 27869999.999983120710 262864330.275548547506 1 60418.092598653 2024-04-18T02:13:20.523643+00:00 19994330.275661237538 27870000.000039789826 262864330.275697320700 1 60418.092610193 2024-04-18T02:13:21.520733+00:00 19994330.275613460690 27870000.000001396984 262864330.275611162186 1 60418.092621759 2024-04-18T02:13:22.519941+00:00 19994330.275766316801 27870000.000026315451 262864330.275788933039 1 60418.092633363 2024-04-18T02:13:23.522603+00:00 19994330.275676645339 27870000.000029370189 262864330.275702327490 1 60418.092644994 2024-04-18T02:13:24.527519+00:00 19994330.275508910418 27870000.000040724874 262864330.275545924902 1 60418.092656513 2024-04-18T02:13:25.522751+00:00 19994330.275772456080 27870000.000009480864 262864330.275778234005 1 60418.092668110 2024-04-18T02:13:26.524695+00:00 19994330.275654155761 27870000.000024270266 262864330.275674730539 1 60418.092679665 2024-04-18T02:13:27.523079+00:00 19994330.275818470865 27870000.000011343509 262864330.275826126337 1 60418.092691237 2024-04-18T02:13:28.522861+00:00 19994330.275608368218 27869999.999993544072 262864330.275598198175 1 60418.092702846 2024-04-18T02:13:29.525877+00:00 19994330.275882713497 27870000.000007629395 262864330.275886654854 1 60418.092714379 2024-04-18T02:13:30.522335+00:00 19994330.275906506926 27870000.000011488795 262864330.275914311409 1 60418.092725995 2024-04-18T02:13:31.525938+00:00 19994330.275507099926 27870000.000014998019 262864330.275518387556 1 60418.092737639 2024-04-18T02:13:32.532025+00:00 19994330.275916561484 27869999.999990548939 262864330.275903403759 1 60418.092749252 2024-04-18T02:13:33.535426+00:00 19994330.275680117309 27870000.000029478222 262864330.275705903769 1 60418.092760720 2024-04-18T02:13:34.526188+00:00 19994330.275439407676 27869999.999970596284 262864330.275406301022 1 60418.092772268 2024-04-18T02:13:35.523953+00:00 19994330.275746490806 27870000.000028468668 262864330.275771260262 1 60418.092783819 2024-04-18T02:13:36.521949+00:00 19994330.275729384273 27870000.000004205853 262864330.275729894638 1 60418.092795450 2024-04-18T02:13:37.526887+00:00 19994330.275784108788 27869999.999954402447 262864330.275734812021 1 60418.092806990 2024-04-18T02:13:38.523961+00:00 19994330.275704380125 27869999.999970812351 262864330.275671511889 1 60418.092818562 2024-04-18T02:13:39.523754+00:00 19994330.275780949742 27869999.999998237938 262864330.275775492191 1 60418.092830119 2024-04-18T02:13:40.522257+00:00 19994330.275546275079 27869999.999993491918 262864330.275536090136 1 60418.092841723 2024-04-18T02:13:41.524842+00:00 19994330.275845672935 27870000.000034198165 262864330.275876194239 1 60418.092853269 2024-04-18T02:13:42.522443+00:00 19994330.275820102543 27869999.999968722463 262864330.275785118341 1 60418.092864864 2024-04-18T02:13:43.524206+00:00 19994330.275792021304 27870000.000042740256 262864330.275831073523 1 60418.092876449 2024-04-18T02:13:44.525158+00:00 19994330.275510888547 27869999.999956652522 262864330.275463849306 1 60418.092888033 2024-04-18T02:13:45.526001+00:00 19994330.275830984116 27870000.000032469630 262864330.275859773159 1 60418.092899578 2024-04-18T02:13:46.523491+00:00 19994330.275609213859 27870000.000025089830 262864330.275630623102 1 60418.092911136 2024-04-18T02:13:47.522181+00:00 19994330.275916162878 27869999.999962400645 262864330.275874853134 1 60418.092922699 2024-04-18T02:13:48.521213+00:00 19994330.275679472834 27870000.000003773719 262864330.275679558516 1 60418.092934263 2024-04-18T02:13:49.520338+00:00 19994330.275755748153 27870000.000016178936 262864330.275768220425 1 60418.092945826 2024-04-18T02:13:50.519380+00:00 19994330.275822836906 27869999.999992370605 262864330.275811523199 1 60418.092957455 2024-04-18T02:13:51.524065+00:00 19994330.275640841573 27870000.000001739711 262864330.275638878345 1 60418.092968996 2024-04-18T02:13:52.521248+00:00 19994330.275644902140 27870000.000048715621 262864330.275689929724 1 60418.092980557 2024-04-18T02:13:53.520124+00:00 19994330.275753285736 27870000.000026464462 262864330.275776058435 1 60418.092992249 2024-04-18T02:13:54.530341+00:00 19994330.275641985238 27870000.000001609325 262864330.275639891624 1 60418.093003758 2024-04-18T02:13:55.524680+00:00 19994330.275734420866 27870000.000036094338 262864330.275766819715 1 60418.093015319 2024-04-18T02:13:56.523514+00:00 19994330.275513730943 27870000.000013425946 262864330.275523453951 1 60418.093026927 2024-04-18T02:13:57.526469+00:00 19994330.275775190443 27870000.000022549182 262864330.275794059038 1 60418.093038435 2024-04-18T02:13:58.520801+00:00 19994330.275551754981 27869999.999972227961 262864330.275520294905 1 60418.093050018 2024-04-18T02:13:59.521587+00:00 19994330.275976389647 27870000.000020280480 262864330.275992959738 1 60418.093061594 2024-04-18T02:14:00.521704+00:00 19994330.275812987238 27869999.999960903078 262864330.275770187378 1 60418.093073193 2024-04-18T02:14:01.523876+00:00 19994330.275723297149 27870000.000014353544 262864330.275733977556 1 60418.093084803 2024-04-18T02:14:02.526955+00:00 19994330.275500889868 27870000.000018697232 262864330.275515884161 1 60418.093096470 2024-04-18T02:14:03.535045+00:00 19994330.275668725371 27870000.000022020191 262864330.275687038898 1 60418.093108070 2024-04-18T02:14:04.537248+00:00 19994330.275819323957 27869999.999987810850 262864330.275803446770 1 60418.093119713 2024-04-18T02:14:05.543262+00:00 19994330.275718264282 27870000.000004790723 262864330.275719374418 1 60418.093131185 2024-04-18T02:14:06.534351+00:00 19994330.275794450194 27870000.000022336841 262864330.275813102722 1 60418.093142783 2024-04-18T02:14:07.536479+00:00 19994330.275627169758 27870000.000025141984 262864330.275648623705 1 60418.093154300 2024-04-18T02:14:08.531489+00:00 19994330.275878760964 27870000.000006861985 262864330.275881916285 1 60418.093165954 2024-04-18T02:14:09.538393+00:00 19994330.275606937706 27869999.999999046326 262864330.275602281094 1 60418.093177626 2024-04-18T02:14:10.546900+00:00 19994330.275808684528 27869999.999978177249 262864330.275783181190 1 60418.093189155 2024-04-18T02:14:11.542961+00:00 19994330.275659386069 27869999.999958414584 262864330.275614112616 1 60418.093200703 2024-04-18T02:14:12.540724+00:00 19994330.275885179639 27869999.999979969114 262864330.275861442089 1 60418.093212272 2024-04-18T02:14:13.540269+00:00 19994330.275838661939 27870000.000047970563 262864330.275882959366 1 60418.093223769 2024-04-18T02:14:14.533644+00:00 19994330.275761350989 27869999.999998979270 262864330.275756657124 1 60418.093235269 2024-04-18T02:14:15.527227+00:00 19994330.275762267411 27869999.999972425401 262864330.275730997324 1 60418.093246857 2024-04-18T02:14:16.528457+00:00 19994330.275624927133 27869999.999988801777 262864330.275610029697 1 60418.093258437 2024-04-18T02:14:17.528975+00:00 19994330.275606255978 27869999.999998409301 262864330.275600969791 1 60418.093270100 2024-04-18T02:14:18.536655+00:00 19994330.275525540113 27869999.999999001622 262864330.275520831347 1 60418.093281542 2024-04-18T02:14:19.525273+00:00 19994330.275786843151 27870000.000040482730 262864330.275823622942 1 60418.093293147 2024-04-18T02:14:20.527892+00:00 19994330.275964923203 27870000.000008624047 262864330.275969833136 1 60418.093304660 2024-04-18T02:14:21.522652+00:00 19994330.275914710015 27870000.000032436103 262864330.275943428278 1 60418.093316236 2024-04-18T02:14:22.522732+00:00 19994330.275621730834 27869999.999925080687 262864330.275543123484 1 60418.093327897 2024-04-18T02:14:23.530252+00:00 19994330.275984808803 27870000.000027406961 262864330.276008546352 1 60418.093339433 2024-04-18T02:14:24.526991+00:00 19994330.275687303394 27869999.999967154115 262864330.275650769472 1 60418.093351366 2024-04-18T02:14:25.557967+00:00 19994330.275766000152 27870000.000020846725 262864330.275783181190 1 60418.093362555 2024-04-18T02:14:26.524795+00:00 19994330.275739863515 27870000.000015467405 262864330.275751650333 1 60418.093374111 2024-04-18T02:14:27.523157+00:00 19994330.275685943663 27870000.000023368746 262864330.275705605745 1 60418.093385675 2024-04-18T02:14:28.522299+00:00 19994330.275860261172 27869999.999960310757 262864330.275816857815 1 60418.093397263 2024-04-18T02:14:29.523509+00:00 19994330.275784254074 27870000.000033494085 262864330.275814056396 1 60418.093408870 2024-04-18T02:14:30.526321+00:00 19994330.275607932359 27869999.999974638224 262864330.275578886271 1 60418.093420428 2024-04-18T02:14:31.525016+00:00 19994330.275665380061 27870000.000017479062 262864330.275679141283 1 60418.093432003 2024-04-18T02:14:32.525064+00:00 19994330.275591090322 27869999.999965228140 262864330.275552630424 1 60418.093443630 2024-04-18T02:14:33.529632+00:00 19994330.275695685297 27869999.999951746315 262864330.275643736124 1 60418.093455143 2024-04-18T02:14:34.524346+00:00 19994330.275739833713 27870000.000023972243 262864330.275760114193 1 60418.093466708 2024-04-18T02:14:35.523531+00:00 19994330.275766268373 27869999.999998077750 262864330.275760650635 1 60418.093478382 2024-04-18T02:14:36.532151+00:00 19994330.275703690946 27869999.999996975064 262864330.275696963072 1 60418.093489862 2024-04-18T02:14:37.524064+00:00 19994330.275658350438 27869999.999976985157 262864330.275631636381 1 60418.093501511 2024-04-18T02:14:38.530586+00:00 19994330.275488052517 27869999.999999497086 262864330.275483846664 1 60418.093513046 2024-04-18T02:14:39.527171+00:00 19994330.275798760355 27870000.000040262938 262864330.275835335255 1 60418.093524619 2024-04-18T02:14:40.527081+00:00 19994330.275524478406 27869999.999993089586 262864330.275513857603 1 60418.093536299 2024-04-18T02:14:41.536186+00:00 19994330.275722648948 27869999.999990746379 262864330.275709718466 1 60418.093547810 2024-04-18T02:14:42.530789+00:00 19994330.275741238147 27870000.000018622726 262864330.275756180286 1 60418.093559382 2024-04-18T02:14:43.530659+00:00 19994330.275754854083 27869999.999970458448 262864330.275721609592 1 60418.093571221 2024-04-18T02:14:44.553538+00:00 19994330.275842133909 27869999.999987058342 262864330.275825500488 1 60418.093582476 2024-04-18T02:14:45.525896+00:00 19994330.275578964502 27870000.000041469932 262864330.275616765022 1 60418.093594248 2024-04-18T02:14:46.543025+00:00 19994330.275875654072 27869999.999970819801 262864330.275842785835 1 60418.093605639 2024-04-18T02:14:47.527203+00:00 19994330.275769587606 27869999.999969821423 262864330.275735706091 1 60418.093617197 2024-04-18T02:14:48.525805+00:00 19994330.275729186833 27869999.999983631074 262864330.275709122419 1 60418.093628835 2024-04-18T02:14:49.531354+00:00 19994330.275546122342 27869999.999967794865 262864330.275510221720 1 60418.093640337 2024-04-18T02:14:50.525087+00:00 19994330.275684498250 27870000.000038292259 262864330.275719106197 1 60418.093651901 2024-04-18T02:14:51.524255+00:00 19994330.275867890567 27870000.000004019588 262864330.275868207216 1 60418.093663571 2024-04-18T02:14:52.532519+00:00 19994330.275630004704 27869999.999958537519 262864330.275584846735 1 60418.093675032 2024-04-18T02:14:53.522811+00:00 19994330.275742363185 27869999.999952528626 262864330.275691181421 1 60418.093686598 2024-04-18T02:14:54.522105+00:00 19994330.275646358728 27870000.000024255365 262864330.275666922331 1 60418.093698179 2024-04-18T02:14:55.522713+00:00 19994330.275689050555 27869999.999935127795 262864330.275620460510 1 60418.093709743 2024-04-18T02:14:56.521776+00:00 19994330.275845609605 27870000.000038240105 262864330.275880157948 1 60418.093721308 2024-04-18T02:14:57.521039+00:00 19994330.275746647269 27869999.999996203929 262864330.275739163160 1 60418.093732890 2024-04-18T02:14:58.521658+00:00 19994330.275919053704 27870000.000008355826 262864330.275923699141 1 60418.093744462 2024-04-18T02:14:59.521541+00:00 19994330.275737021118 27869999.999946732074 262864330.275680065155 1 60418.093756086 2024-04-18T02:15:00.525834+00:00 19994330.275843922049 27870000.000039469451 262864330.275879681110 1 60418.093767629 2024-04-18T02:15:01.523196+00:00 19994330.275799077004 27870000.000029169023 262864330.275824546814 1 60418.093779429 2024-04-18T02:15:02.542637+00:00 19994330.275325298309 27869999.999982807785 262864330.275304406881 1 60418.093790876 2024-04-18T02:15:03.531692+00:00 19994330.275860432535 27869999.999958097935 262864330.275814831257 1 60418.093802568 2024-04-18T02:15:04.541869+00:00 19994330.275633338839 27869999.999996460974 262864330.275626093149 1 60418.093814121 2024-04-18T02:15:05.540043+00:00 19994330.275650590658 27870000.000011801720 262864330.275658696890 1 60418.093825647 2024-04-18T02:15:06.535928+00:00 19994330.275736425072 27869999.999975893646 262864330.275708615780 1 60418.093837273 2024-04-18T02:15:07.540409+00:00 19994330.275879621506 27870000.000010669231 262864330.275886595249 1 60418.093848942 2024-04-18T02:15:08.548571+00:00 19994330.275655668229 27870000.000024594367 262864330.275676548481 1 60418.093860420 2024-04-18T02:15:09.540342+00:00 19994330.275822110474 27869999.999990701675 262864330.275809109211 1 60418.093871941 2024-04-18T02:15:10.535709+00:00 19994330.275742515922 27869999.999976895750 262864330.275715708733 1 60418.093883454 2024-04-18T02:15:11.530467+00:00 19994330.275586534292 27869999.999979838729 262864330.275562703609 1 60418.093895039 2024-04-18T02:15:12.531357+00:00 19994330.275646854192 27869999.999957166612 262864330.275600343943 1 60418.093906558 2024-04-18T02:15:13.526618+00:00 19994330.276000265032 27870000.000014342368 262864330.276010900736 1 60418.093918276 2024-04-18T02:15:14.538993+00:00 19994330.275836903602 27869999.999992337078 262864330.275825560093 1 60418.093929789 2024-04-18T02:15:15.533809+00:00 19994330.275669988245 27869999.999953467399 262864330.275619775057 1 60418.093941267 2024-04-18T02:15:16.525473+00:00 19994330.275627397001 27870000.000009689480 262864330.275633394718 1 60418.093952798 2024-04-18T02:15:17.521718+00:00 19994330.275910861790 27869999.999964214861 262864330.275871366262 1 60418.093964471 2024-04-18T02:15:18.530288+00:00 19994330.275801092386 27870000.000007446855 262864330.275804847479 1 60418.093976032 2024-04-18T02:15:19.529126+00:00 19994330.275501668453 27869999.999989960343 262864330.275487929583 1 60418.093987667 2024-04-18T02:15:20.534410+00:00 19994330.275605365634 27869999.999999765307 262864330.275601446629 1 60418.093999259 2024-04-18T02:15:21.535942+00:00 19994330.275809213519 27870000.000009533018 262864330.275815069675 1 60418.094010692 2024-04-18T02:15:22.523802+00:00 19994330.275892827660 27870000.000012733042 262864330.275901854038 1 60418.094022315 2024-04-18T02:15:23.528069+00:00 19994330.275602038950 27869999.999981604517 262864330.275579959154 1 60418.094033842 2024-04-18T02:15:24.523993+00:00 19994330.275555640459 27870000.000013519078 262864330.275565475225 1 60418.094045502 2024-04-18T02:15:25.531386+00:00 19994330.275697179139 27869999.999987311661 262864330.275680780411 1 60418.094056983 2024-04-18T02:15:26.523279+00:00 19994330.275935452431 27870000.000058922917 262864330.275990664959 1 60418.094068652 2024-04-18T02:15:27.531490+00:00 19994330.275412280113 27870000.000039961189 262864330.275448560715 1 60418.094080201 2024-04-18T02:15:28.529396+00:00 19994330.275875538588 27869999.999997749925 262864330.275869578123 1 60418.094091727 2024-04-18T02:15:29.525247+00:00 19994330.275676202029 27869999.999995063990 262864330.275667548180 1 60418.094103334 2024-04-18T02:15:30.528105+00:00 19994330.275701526552 27869999.999957039952 262864330.275654852390 1 60418.094114900 2024-04-18T02:15:31.527382+00:00 19994330.275828149170 27870000.000021230429 262864330.275845676661 1 60418.094126443 2024-04-18T02:15:32.524698+00:00 19994330.275582659990 27870000.000009946525 262864330.275588929653 1 60418.094138001 2024-04-18T02:15:33.523313+00:00 19994330.275635000318 27869999.999991446733 262864330.275622755289 1 60418.094149594 2024-04-18T02:15:34.524940+00:00 19994330.275685045868 27870000.000011201948 262864330.275692552328 1 60418.094161151 2024-04-18T02:15:35.523461+00:00 19994330.275706283748 27870000.000009693205 262864330.275712281466 1 60418.094172785 2024-04-18T02:15:36.528647+00:00 19994330.275595203042 27869999.999972593039 262864330.275564074516 1 60418.094184312 2024-04-18T02:15:37.524574+00:00 19994330.275685213506 27869999.999968051910 262864330.275649577379 1 60418.094195919 2024-04-18T02:15:38.527429+00:00 19994330.275715425611 27869999.999997477978 262864330.275709211826 1 60418.094207545 2024-04-18T02:15:39.531901+00:00 19994330.275952849537 27870000.000011947006 262864330.275961101055 1 60418.094219086 2024-04-18T02:15:40.529039+00:00 19994330.275648165494 27869999.999986287206 262864330.275630772114 1 60418.094230661 2024-04-18T02:15:41.529075+00:00 19994330.275730624795 27869999.999960482121 262864330.275687396526 1 60418.094242152 2024-04-18T02:15:42.521906+00:00 19994330.275818374008 27869999.999994125217 262864330.275808811188 1 60418.094253750 2024-04-18T02:15:43.524018+00:00 19994330.275704849511 27870000.000018920749 262864330.275720089674 1 60418.094265371 2024-04-18T02:15:44.528076+00:00 19994330.275752104819 27870000.000035166740 262864330.275783568621 1 60418.094277006 2024-04-18T02:15:45.533309+00:00 19994330.275758188218 27870000.000010807067 262864330.275765299797 1 60418.094288521 2024-04-18T02:15:46.528181+00:00 19994330.275839533657 27870000.000006243587 262864330.275842100382 1 60418.094300074 2024-04-18T02:15:47.526372+00:00 19994330.275722399354 27869999.999994397163 262864330.275713086128 1 60418.094311599 2024-04-18T02:15:48.522106+00:00 19994330.275646068156 27870000.000031955540 262864330.275674313307 1 60418.094323156 2024-04-18T02:15:49.520700+00:00 19994330.275876577944 27869999.999990630895 262864330.275863528252 1 60418.094334738 2024-04-18T02:15:50.521413+00:00 19994330.275859802961 27869999.999979991466 262864330.275836110115 1 60418.094346305 2024-04-18T02:15:51.520791+00:00 19994330.275679644197 27870000.000005319715 262864330.275681257248 1 60418.094357875 2024-04-18T02:15:52.520398+00:00 19994330.275666173548 27869999.999960538000 262864330.275623023510 1 60418.094369511 2024-04-18T02:15:53.525741+00:00 19994330.275731977075 27870000.000020794570 262864330.275749087334 1 60418.094381043 2024-04-18T02:15:54.522086+00:00 19994330.275479093194 27869999.999993596226 262864330.275469005108 1 60418.094392627 2024-04-18T02:15:55.523023+00:00 19994330.275699418038 27870000.000028647482 262864330.275724351406 1 60418.094404209 2024-04-18T02:15:56.523710+00:00 19994330.275979556143 27869999.999993033707 262864330.275968879461 1 60418.094415768 2024-04-18T02:15:57.522355+00:00 19994330.275674402714 27869999.999972034246 262864330.275642752647 1 60418.094427319 2024-04-18T02:15:58.520363+00:00 19994330.275655049831 27869999.999973710626 262864330.275625079870 1 60418.094438924 2024-04-18T02:15:59.523070+00:00 19994330.275711070746 27869999.999982990324 262864330.275690346956 1 60418.094450502 2024-04-18T02:16:00.523363+00:00 19994330.275857895613 27870000.000023391098 262864330.275877594948 1 60418.094462084 2024-04-18T02:16:01.524073+00:00 19994330.275760024786 27869999.999965250492 262864330.275721579790 1 60418.094473763 2024-04-18T02:16:02.533128+00:00 19994330.275793541223 27870000.000019080937 262864330.275808930397 1 60418.094485257 2024-04-18T02:16:03.526205+00:00 19994330.275673352182 27869999.999980799854 262864330.275650471449 1 60418.094496921 2024-04-18T02:16:04.533992+00:00 19994330.275820333511 27869999.999969542027 262864330.275786191225 1 60418.094508451 2024-04-18T02:16:05.530225+00:00 19994330.275767546147 27870000.000026598573 262864330.275790423155 1 60418.094520064 2024-04-18T02:16:06.533558+00:00 19994330.275889355689 27869999.999988302588 262864330.275873988867 1 60418.094531589 2024-04-18T02:16:07.529284+00:00 19994330.275799043477 27869999.999970719218 262864330.275766074657 1 60418.094543251 2024-04-18T02:16:08.536922+00:00 19994330.275804769248 27870000.000015620142 262864330.275816679001 1 60418.094554797 2024-04-18T02:16:09.534459+00:00 19994330.275782991201 27870000.000036183745 262864330.275815486908 1 60418.094566321 2024-04-18T02:16:10.530088+00:00 19994330.275689177215 27869999.999996297061 262864330.275681793690 1 60418.094577922 2024-04-18T02:16:11.532468+00:00 19994330.275908235461 27869999.999976325780 262864330.275880873203 1 60418.094589467 2024-04-18T02:16:12.529935+00:00 19994330.275921158493 27869999.999993059784 262864330.275910526514 1 60418.094601075 2024-04-18T02:16:13.532845+00:00 19994330.275909435004 27870000.000007458031 262864330.275913178921 1 60418.094612640 2024-04-18T02:16:14.532127+00:00 19994330.275853931904 27869999.999986547977 262864330.275836795568 1 60418.094624285 2024-04-18T02:16:15.538219+00:00 19994330.275743890554 27870000.000005982816 262864330.275746196508 1 60418.094635717 2024-04-18T02:16:16.525913+00:00 19994330.275642015040 27869999.999996133149 262864330.275634437799 1 60418.094647274 2024-04-18T02:16:17.524479+00:00 19994330.275780700147 27869999.999986141920 262864330.275763154030 1 60418.094658841 2024-04-18T02:16:18.523869+00:00 19994330.275915961713 27870000.000022985041 262864330.275935232639 1 60418.094670458 2024-04-18T02:16:19.527598+00:00 19994330.275602281094 27869999.999994061887 262864330.275592654943 1 60418.094681974 2024-04-18T02:16:20.522553+00:00 19994330.275502793491 27869999.999981027097 262864330.275480121374 1 60418.094693545 2024-04-18T02:16:21.522257+00:00 19994330.275874719024 27869999.999984208494 262864330.275855243206 1 60418.094705234 2024-04-18T02:16:22.532215+00:00 19994330.275762610137 27869999.999968133867 262864330.275727063417 1 60418.094716821 2024-04-18T02:16:23.533371+00:00 19994330.275744967163 27869999.999998074025 262864330.275739341974 1 60418.094728364 2024-04-18T02:16:24.530658+00:00 19994330.275935050100 27870000.000052146614 262864330.275983512402 1 60418.094739991 2024-04-18T02:16:25.535236+00:00 19994330.275482509285 27870000.000036790967 262864330.275515586138 1 60418.094751494 2024-04-18T02:16:26.529137+00:00 19994330.275773204863 27869999.999961208552 262864330.275730699301 1 60418.094763010 2024-04-18T02:16:27.524036+00:00 19994330.275575011969 27869999.999960567802 262864330.275531888008 1 60418.094774706 2024-04-18T02:16:28.534570+00:00 19994330.276029869914 27869999.999995198101 262864330.276021361351 1 60418.094786207 2024-04-18T02:16:29.528292+00:00 19994330.275627840310 27870000.000038597733 262864330.275662750006 1 60418.094797789 2024-04-18T02:16:30.528947+00:00 19994330.275867074728 27869999.999986000359 262864330.275849372149 1 60418.094809299 2024-04-18T02:16:31.523423+00:00 19994330.275685407221 27869999.999988339841 262864330.275670051575 1 60418.094821001 2024-04-18T02:16:32.534532+00:00 19994330.275681648403 27870000.000039748847 262864330.275717705488 1 60418.094832679 2024-04-18T02:16:33.543434+00:00 19994330.275705765933 27870000.000012926757 262864330.275714993477 1 60418.094844028 2024-04-18T02:16:34.524046+00:00 19994330.275633964688 27870000.000031072646 262864330.275661349297 1 60418.094855664 2024-04-18T02:16:35.529385+00:00 19994330.275849312544 27870000.000000115484 262864330.275845736265 1 60418.094867174 2024-04-18T02:16:36.523816+00:00 19994330.275796361268 27869999.999992482364 262864330.275785148144 1 60418.094878860 2024-04-18T02:16:37.533498+00:00 19994330.275730181485 27870000.000004947186 262864330.275731444359 1 60418.094890368 2024-04-18T02:16:38.527792+00:00 19994330.275882579386 27869999.999975178391 262864330.275854051113 1 60418.094901879 2024-04-18T02:16:39.522375+00:00 19994330.275731310248 27870000.000004228204 262864330.275731861591 1 60418.094913444 2024-04-18T02:16:40.521516+00:00 19994330.275585688651 27870000.000005546957 262864330.275587528944 1 60418.094925076 2024-04-18T02:16:41.526527+00:00 19994330.276156779379 27869999.999996088445 262864330.276149183512 1 60418.094936647 2024-04-18T02:16:42.526310+00:00 19994330.275815427303 27870000.000009674579 262864330.275821417570 1 60418.094948226 2024-04-18T02:16:43.526687+00:00 19994330.275562565774 27870000.000017516315 262864330.275576382875 1 60418.094959747 2024-04-18T02:16:44.522119+00:00 19994330.275781609118 27869999.999983314425 262864330.275761216879 1 60418.094971436 2024-04-18T02:16:45.532070+00:00 19994330.275998286903 27870000.000003807247 262864330.275998413563 1 60418.094982970 2024-04-18T02:16:46.528560+00:00 19994330.275765847415 27870000.000041823834 262864330.275803953409 1 60418.094994439 2024-04-18T02:16:47.519539+00:00 19994330.275539949536 27869999.999996043742 262864330.275532305241 1 60418.095006052 2024-04-18T02:16:48.522952+00:00 19994330.275724317878 27869999.999981906265 262864330.275702536106 1 60418.095017646 2024-04-18T02:16:49.524589+00:00 19994330.275702483952 27869999.999996781349 262864330.275695562363 1 60418.095029215 2024-04-18T02:16:50.524206+00:00 19994330.275808941573 27870000.000004410744 262864330.275809645653 1 60418.095040814 2024-04-18T02:16:51.526336+00:00 19994330.275407928973 27870000.000001993030 262864330.275406241417 1 60418.095052342 2024-04-18T02:16:52.522354+00:00 19994330.275953523815 27870000.000008013099 262864330.275957852602 1 60418.095063908 2024-04-18T02:16:53.521623+00:00 19994330.275635864586 27869999.999996472150 262864330.275628656149 1 60418.095075487 2024-04-18T02:16:54.522074+00:00 19994330.275709677488 27869999.999981164932 262864330.275687158108 1 60418.095087119 2024-04-18T02:16:55.527070+00:00 19994330.275579463691 27869999.999989762902 262864330.275565505028 1 60418.095098669 2024-04-18T02:16:56.525022+00:00 19994330.275947883725 27870000.000020492822 262864330.275964677334 1 60418.095110245 2024-04-18T02:16:57.525169+00:00 19994330.275690481067 27870000.000006444752 262864330.275693237782 1 60418.095121810 2024-04-18T02:16:58.524393+00:00 19994330.275899905711 27870000.000014357269 262864330.275910586119 1 60418.095133412 2024-04-18T02:16:59.526823+00:00 19994330.275609299541 27870000.000013358891 262864330.275618970394 1 60418.095144945 2024-04-18T02:17:00.523248+00:00 19994330.275887679309 27870000.000006735325 262864330.275890707970 1 60418.095156536 2024-04-18T02:17:01.524718+00:00 19994330.275828909129 27870000.000030562282 262864330.275855779648 1 60418.095168080 2024-04-18T02:17:02.522087+00:00 19994330.275670122355 27870000.000035069883 262864330.275701493025 1 60418.095179702 2024-04-18T02:17:03.526234+00:00 19994330.275606241077 27870000.000011835247 262864330.275614380836 1 60418.095191319 2024-04-18T02:17:04.529991+00:00 19994330.275858420879 27870000.000007335097 262864330.275862067938 1 60418.095202828 2024-04-18T02:17:05.524311+00:00 19994330.275801423937 27869999.999989137053 262864330.275786876678 1 60418.095214369 2024-04-18T02:17:06.521467+00:00 19994330.275878760964 27870000.000053972006 262864330.275929033756 1 60418.095225942 2024-04-18T02:17:07.521397+00:00 19994330.275399461389 27869999.999989312142 262864330.275385081768 1 60418.095237524 2024-04-18T02:17:08.522048+00:00 19994330.275972258300 27870000.000001478940 262864330.275970041752 1 60418.095249118 2024-04-18T02:17:09.523819+00:00 19994330.275718148798 27870000.000034347177 262864330.275748789310 1 60418.095260677 2024-04-18T02:17:10.522513+00:00 19994330.275599565357 27869999.999998200685 262864330.275594085455 1 60418.095272305 2024-04-18T02:17:11.527188+00:00 19994330.275774125010 27869999.999991960824 262864330.275762379169 1 60418.095283842 2024-04-18T02:17:12.523919+00:00 19994330.275608923286 27870000.000014722347 262864330.275619953871 1 60418.095295387 2024-04-18T02:17:13.521433+00:00 19994330.275722395629 27869999.999962117523 262864330.275680810213 1 60418.095306975 2024-04-18T02:17:14.522637+00:00 19994330.275670137256 27870000.000055588782 262864330.275722026825 1 60418.095318540 2024-04-18T02:17:15.521900+00:00 19994330.275638997555 27869999.999984480441 262864330.275619775057 1 60418.095330118 2024-04-18T02:17:16.522211+00:00 19994330.275855794549 27870000.000030182302 262864330.275882303715 1 60418.095341689 2024-04-18T02:17:17.521957+00:00 19994330.275812365115 27870000.000007316470 262864330.275815993547 1 60418.095353266 2024-04-18T02:17:18.522211+00:00 19994330.275689855218 27870000.000011950731 262864330.275698125362 1 60418.095364854 2024-04-18T02:17:19.523400+00:00 19994330.275537922978 27869999.999979719520 262864330.275513947010 1 60418.095376431 2024-04-18T02:17:20.523694+00:00 19994330.275649070740 27870000.000037301332 262864330.275682687759 1 60418.095387983 2024-04-18T02:17:21.521764+00:00 19994330.275823533535 27869999.999995630234 262864330.275815457106 1 60418.095399626 2024-04-18T02:17:22.527675+00:00 19994330.275711726397 27869999.999981608242 262864330.275689631701 1 60418.095411175 2024-04-18T02:17:23.525563+00:00 19994330.275767926127 27870000.000003103167 262864330.275767326355 1 60418.095422721 2024-04-18T02:17:24.523068+00:00 19994330.275772430003 27870000.000004727393 262864330.275773465633 1 60418.095434287 2024-04-18T02:17:25.522395+00:00 19994330.275736834854 27869999.999991003424 262864330.275724142790 1 60418.095445883 2024-04-18T02:17:26.524234+00:00 19994330.275838460773 27870000.000033967197 262864330.275868743658 1 60418.095457439 2024-04-18T02:17:27.522724+00:00 19994330.275991611183 27869999.999999742955 262864330.275987654924 1 60418.095469036 2024-04-18T02:17:28.524709+00:00 19994330.275780167431 27869999.999973624945 262864330.275750100613 1 60418.095480585 2024-04-18T02:17:29.522489+00:00 19994330.275753166527 27869999.999979585409 262864330.275729060173 1 60418.095492158 2024-04-18T02:17:30.522415+00:00 19994330.275780960917 27869999.999997634441 262864330.275774896145 1 60418.095503781 2024-04-18T02:17:31.526645+00:00 19994330.275502223521 27870000.000021036714 262864330.275519579649 1 60418.095515310 2024-04-18T02:17:32.522789+00:00 19994330.275569837540 27869999.999990876764 262864330.275557011366 1 60418.095526954 2024-04-18T02:17:33.528815+00:00 19994330.275733225048 27870000.000019472092 262864330.275748997927 1 60418.095538463 2024-04-18T02:17:34.523178+00:00 19994330.275663595647 27869999.999966651201 262864330.275626540184 1 60418.095550019 2024-04-18T02:17:35.521683+00:00 19994330.275728199631 27870000.000020228326 262864330.275744736195 1 60418.095561589 2024-04-18T02:17:36.521270+00:00 19994330.275755770504 27870000.000028960407 262864330.275781035423 1 60418.095573212 2024-04-18T02:17:37.525467+00:00 19994330.275759119540 27869999.999999087304 262864330.275754511356 1 60418.095584743 2024-04-18T02:17:38.521754+00:00 19994330.275687769055 27870000.000018659979 262864330.275702714920 1 60418.095596322 2024-04-18T02:17:39.522190+00:00 19994330.275718007237 27870000.000003214926 262864330.275717526674 1 60418.095607888 2024-04-18T02:17:40.521530+00:00 19994330.275864519179 27869999.999983232468 262864330.275844037533 1 60418.095619465 2024-04-18T02:17:41.521809+00:00 19994330.275833174586 27870000.000012930483 262864330.275842428207 1 60418.095631037 2024-04-18T02:17:42.521620+00:00 19994330.275740172714 27870000.000001791865 262864330.275738269091 1 60418.095642593 2024-04-18T02:17:43.520011+00:00 19994330.275797300041 27870000.000029627234 262864330.275823235512 1 60418.095654241 2024-04-18T02:17:44.526387+00:00 19994330.275948829949 27869999.999974440783 262864330.275919556618 1 60418.095665765 2024-04-18T02:17:45.522103+00:00 19994330.275952663273 27870000.000020112842 262864330.275969088078 1 60418.095677339 2024-04-18T02:17:46.522068+00:00 19994330.275419034064 27869999.999972805381 262864330.275388151407 1 60418.095688942 2024-04-18T02:17:47.524627+00:00 19994330.276018146425 27870000.000036086887 262864330.276050537825 1 60418.095700519 2024-04-18T02:17:48.524828+00:00 19994330.275768499821 27869999.999997701496 262864330.275762498379 1 60418.095712106 2024-04-18T02:17:49.525944+00:00 19994330.275790456682 27870000.000032491982 262864330.275819242001 1 60418.095723661 2024-04-18T02:17:50.524306+00:00 19994330.275711484253 27869999.999965701252 262864330.275673478842 1 60418.095735245 2024-04-18T02:17:51.525223+00:00 19994330.275782912970 27870000.000013627112 262864330.275792837143 1 60418.095746805 2024-04-18T02:17:52.524003+00:00 19994330.275541096926 27869999.999966137111 262864330.275503546000 1 60418.095758370 2024-04-18T02:17:53.523127+00:00 19994330.275875993073 27870000.000014126301 262864330.275886416435 1 60418.095770011 2024-04-18T02:17:54.528910+00:00 19994330.275879751891 27870000.000011779368 262864330.275887817144 1 60418.095781515 2024-04-18T02:17:55.522941+00:00 19994330.275909353048 27869999.999992702156 262864330.275898367167 1 60418.095793131 2024-04-18T02:17:56.526530+00:00 19994330.275684013963 27870000.000039037317 262864330.275719344616 1 60418.095804664 2024-04-18T02:17:57.523021+00:00 19994330.275672663003 27870000.000047683716 262864330.275716662407 1 60418.095816219 2024-04-18T02:17:58.521356+00:00 19994330.275594227016 27870000.000005442649 262864330.275595992804 1 60418.095827851 2024-04-18T02:17:59.526284+00:00 19994330.275925863534 27870000.000001981854 262864330.275924146175 1 60418.095839367 2024-04-18T02:18:00.521354+00:00 19994330.275753293186 27870000.000005476177 262864330.275755077600 1 60418.095851008 2024-04-18T02:18:01.527075+00:00 19994330.275793258101 27870000.000008732080 262864330.275798290968 1 60418.095862635 2024-04-18T02:18:02.531685+00:00 19994330.275864627212 27870000.000021528453 262864330.275882452726 1 60418.095874199 2024-04-18T02:18:03.530814+00:00 19994330.275772459805 27869999.999974541366 262864330.275743305683 1 60418.095885761 2024-04-18T02:18:04.529765+00:00 19994330.275759574026 27869999.999979034066 262864330.275734901428 1 60418.095897315 2024-04-18T02:18:05.527993+00:00 19994330.275800399482 27870000.000022388995 262864330.275819092989 1 60418.095908936 2024-04-18T02:18:06.532041+00:00 19994330.275812685490 27869999.999982468784 262864330.275791466236 1 60418.095920554 2024-04-18T02:18:07.535921+00:00 19994330.275844078511 27870000.000034056604 262864330.275874435902 1 60418.095932079 2024-04-18T02:18:08.531599+00:00 19994330.275650139898 27870000.000033173710 262864330.275679618120 1 60418.095943714 2024-04-18T02:18:09.536858+00:00 19994330.275729343295 27870000.000014614314 262864330.275740265846 1 60418.095955212 2024-04-18T02:18:10.530293+00:00 19994330.275762561709 27870000.000004764646 262864330.275763630867 1 60418.095966842 2024-04-18T02:18:11.535192+00:00 19994330.275667861104 27869999.999982926995 262864330.275647103786 1 60418.095978361 2024-04-18T02:18:12.530406+00:00 19994330.275744166225 27870000.000002976507 262864330.275743454695 1 60418.095989903 2024-04-18T02:18:13.527566+00:00 19994330.275599930435 27870000.000016413629 262864330.275612652302 1 60418.096001518 2024-04-18T02:18:14.531165+00:00 19994330.275828123093 27870000.000022407621 262864330.275846838951 1 60418.096013140 2024-04-18T02:18:15.535283+00:00 19994330.275544308126 27870000.000004820526 262864330.275545448065 1 60418.096025032 2024-04-18T02:18:16.562720+00:00 19994330.275822374970 27870000.000016406178 262864330.275835067034 1 60418.096036233 2024-04-18T02:18:17.530509+00:00 19994330.275565657765 27870000.000004149973 262864330.275566101074 1 60418.096047777 2024-04-18T02:18:18.527925+00:00 19994330.275786384940 27869999.999994184822 262864330.275776863098 1 60418.096059300 2024-04-18T02:18:19.523510+00:00 19994330.275854893029 27869999.999952889979 262864330.275804072618 1 60418.096071066 2024-04-18T02:18:20.540079+00:00 19994330.275630723685 27870000.000019144267 262864330.275646150112 1 60418.096082552 2024-04-18T02:18:21.532497+00:00 19994330.276012543589 27870000.000016581267 262864330.276025414467 1 60418.096094154 2024-04-18T02:18:22.534909+00:00 19994330.275776550174 27870000.000016007572 262864330.275788843632 1 60418.096105769 2024-04-18T02:18:23.538473+00:00 19994330.275812499225 27870000.000003393739 262864330.275812208652 1 60418.096117250 2024-04-18T02:18:24.530392+00:00 19994330.275712717324 27869999.999992080033 262864330.275701105595 1 60418.096128770 2024-04-18T02:18:25.525710+00:00 19994330.275862168521 27869999.999984540045 262864330.275842994452 1 60418.096140318 2024-04-18T02:18:26.523486+00:00 19994330.275683093816 27869999.999951295555 262864330.275630712509 1 60418.096151947 2024-04-18T02:18:27.528186+00:00 19994330.275760479271 27869999.999998465180 262864330.275755226612 1 60418.096163485 2024-04-18T02:18:28.525078+00:00 19994330.275737375021 27870000.000001762062 262864330.275735437870 1 60418.096175065 2024-04-18T02:18:29.525658+00:00 19994330.275739107281 27870000.000020131469 262864330.275755554438 1 60418.096186602 2024-04-18T02:18:30.522394+00:00 19994330.275851100683 27869999.999975740910 262864330.275823146105 1 60418.096198192 2024-04-18T02:18:31.523796+00:00 19994330.275640152395 27870000.000015195459 262864330.275651663542 1 60418.096209751 2024-04-18T02:18:32.522447+00:00 19994330.275746926665 27870000.000019475818 262864330.275762736797 1 60418.096221359 2024-04-18T02:18:33.525461+00:00 19994330.275646697730 27870000.000042699277 262864330.275685697794 1 60418.096232945 2024-04-18T02:18:34.526477+00:00 19994330.275796059519 27870000.000032708049 262864330.275825083256 1 60418.096244518 2024-04-18T02:18:35.526354+00:00 19994330.275660637766 27869999.999980445951 262864330.275637388229 1 60418.096256045 2024-04-18T02:18:36.522308+00:00 19994330.275732740760 27870000.000018279999 262864330.275747299194 1 60418.096267640 2024-04-18T02:18:37.524119+00:00 19994330.275583412498 27870000.000036336482 262864330.275616049767 1 60418.096279270 2024-04-18T02:18:38.528908+00:00 19994330.275808848441 27869999.999991696328 262864330.275796830654 1 60418.096290814 2024-04-18T02:18:39.526296+00:00 19994330.275675419718 27869999.999969553202 262864330.275641262531 1 60418.096302430 2024-04-18T02:18:40.529944+00:00 19994330.275870610029 27870000.000016395003 262864330.275883316994 1 60418.096313993 2024-04-18T02:18:41.528985+00:00 19994330.275738365948 27869999.999997381121 262864330.275732040405 1 60418.096325502 2024-04-18T02:18:42.523392+00:00 19994330.275694608688 27869999.999963305891 262864330.275654226542 1 60418.096337097 2024-04-18T02:18:43.525162+00:00 19994330.275835223496 27870000.000009112060 262864330.275840640068 1 60418.096348718 2024-04-18T02:18:44.529194+00:00 19994330.275803856552 27869999.999987643212 262864330.275787800550 1 60418.096360218 2024-04-18T02:18:45.522851+00:00 19994330.275625806302 27869999.999983735383 262864330.275605827570 1 60418.096371815 2024-04-18T02:18:46.524821+00:00 19994330.275678969920 27869999.999998845160 262864330.275674104691 1 60418.096383441 2024-04-18T02:18:47.529320+00:00 19994330.276022497565 27870000.000017296523 262864330.276036083698 1 60418.096395080 2024-04-18T02:18:48.534884+00:00 19994330.275586944073 27869999.999981701374 262864330.275564938784 1 60418.096406609 2024-04-18T02:18:49.531028+00:00 19994330.275978542864 27870000.000006083399 262864330.275980919600 1 60418.096418126 2024-04-18T02:18:50.526123+00:00 19994330.275642130524 27869999.999990630895 262864330.275629073381 1 60418.096429782 2024-04-18T02:18:51.533208+00:00 19994330.275954514742 27870000.000002719462 262864330.275953531265 1 60418.096441258 2024-04-18T02:18:52.524724+00:00 19994330.275720629841 27870000.000015333295 262864330.275732249022 1 60418.096452845 2024-04-18T02:18:53.525821+00:00 19994330.275773677975 27870000.000019662082 262864330.275789648294 1 60418.096464395 2024-04-18T02:18:54.523736+00:00 19994330.275630716234 27869999.999993514270 262864330.275620520115 1 60418.096476000 2024-04-18T02:18:55.526395+00:00 19994330.275996237993 27870000.000008314848 262864330.276000857353 1 60418.096487515 2024-04-18T02:18:56.521267+00:00 19994330.275765795261 27870000.000003878027 262864330.275765985250 1 60418.096499164 2024-04-18T02:18:57.527774+00:00 19994330.275744602084 27870000.000029008836 262864330.275769889355 1 60418.096510692 2024-04-18T02:18:58.523756+00:00 19994330.275713603944 27869999.999989241362 262864330.275699138641 1 60418.096522257 2024-04-18T02:18:59.522982+00:00 19994330.275702483952 27869999.999988693744 262864330.275687485933 1 60418.096533832 2024-04-18T02:19:00.523066+00:00 19994330.275857057422 27870000.000036396086 262864330.275889754295 1 60418.096545573 2024-04-18T02:19:01.537545+00:00 19994330.275795705616 27869999.999918840826 262864330.275710850954 1 60418.096556951 2024-04-18T02:19:02.520591+00:00 19994330.275573503226 27870000.000048752874 262864330.275618553162 1 60418.096568551 2024-04-18T02:19:03.522803+00:00 19994330.275608625263 27869999.999971691519 262864330.275576621294 1 60418.096580179 2024-04-18T02:19:04.527448+00:00 19994330.275800790638 27870000.000012848526 262864330.275809943676 1 60418.096591718 2024-04-18T02:19:05.524418+00:00 19994330.275917608291 27870000.000010706484 262864330.275924623013 1 60418.096603374 2024-04-18T02:19:06.531543+00:00 19994330.275662943721 27870000.000021092594 262864330.275680363178 1 60418.096614868 2024-04-18T02:19:07.524650+00:00 19994330.275616832078 27869999.999981127679 262864330.275594264269 1 60418.096626422 2024-04-18T02:19:08.522915+00:00 19994330.275633368641 27869999.999994911253 262864330.275624573231 1 60418.096638006 2024-04-18T02:19:09.523703+00:00 19994330.275705840439 27870000.000002119690 262864330.275704264641 1 60418.096649649 2024-04-18T02:19:10.529636+00:00 19994330.275875650346 27869999.999988254160 262864330.275860220194 1 60418.096661149 2024-04-18T02:19:11.523283+00:00 19994330.275632549077 27869999.999961704016 262864330.275590568781 1 60418.096672736 2024-04-18T02:19:12.524379+00:00 19994330.275716561824 27869999.999996837229 262864330.275709718466 1 60418.096684291 2024-04-18T02:19:13.522724+00:00 19994330.275737516582 27869999.999983362854 262864330.275717198849 1 60418.096695901 2024-04-18T02:19:14.525883+00:00 19994330.275681864470 27869999.999989401549 262864330.275667548180 1 60418.096707435 2024-04-18T02:19:15.522381+00:00 19994330.275799922645 27870000.000027880073 262864330.275824129581 1 60418.096719034 2024-04-18T02:19:16.524557+00:00 19994330.275837074965 27869999.999967508018 262864330.275800883770 1 60418.096730585 2024-04-18T02:19:17.522521+00:00 19994330.275910444558 27870000.000008471310 262864330.275915205479 1 60418.096742198 2024-04-18T02:19:18.525924+00:00 19994330.275665562600 27869999.999974861741 262864330.275636702776 1 60418.096753737 2024-04-18T02:19:19.522906+00:00 19994330.275684989989 27870000.000001069158 262864330.275682359934 1 60418.096765322 2024-04-18T02:19:20.523794+00:00 19994330.275655001402 27869999.999977391213 262864330.275628685951 1 60418.096776898 2024-04-18T02:19:21.523941+00:00 19994330.275726981461 27870000.000000722706 262864330.275723993778 1 60418.096788435 2024-04-18T02:19:22.520754+00:00 19994330.275768321007 27869999.999975383282 262864330.275739997625 1 60418.096800047 2024-04-18T02:19:23.524103+00:00 19994330.275684308261 27870000.000024169683 262864330.275704771280 1 60418.096811597 2024-04-18T02:19:24.522015+00:00 19994330.275826241821 27869999.999959386885 262864330.275781929493 1 60418.096823225 2024-04-18T02:19:25.526630+00:00 19994330.275465909392 27869999.999999996275 262864330.275462210178 1 60418.096834748 2024-04-18T02:19:26.522216+00:00 19994330.275690119714 27869999.999982483685 262864330.275668889284 1 60418.096846323 2024-04-18T02:19:27.522304+00:00 19994330.275529671460 27870000.000020127743 262864330.275546103716 1 60418.096857900 2024-04-18T02:19:28.522547+00:00 19994330.275753956288 27870000.000014431775 262864330.275764673948 1 60418.096869455 2024-04-18T02:19:29.520938+00:00 19994330.275874964893 27870000.000021651387 262864330.275892913342 1 60418.096881064 2024-04-18T02:19:30.523951+00:00 19994330.275738567114 27870000.000012736768 262864330.275747597218 1 60418.096892641 2024-04-18T02:19:31.524151+00:00 19994330.275607928634 27869999.999926138669 262864330.275530397892 1 60418.096904187 2024-04-18T02:19:32.521805+00:00 19994330.275830365717 27869999.999965742230 262864330.275792390108 1 60418.096915795 2024-04-18T02:19:33.524750+00:00 19994330.275720220059 27870000.000011947006 262864330.275728464127 1 60418.096927367 2024-04-18T02:19:34.524525+00:00 19994330.275691244751 27870000.000010885298 262864330.275698423386 1 60418.096938887 2024-04-18T02:19:35.519861+00:00 19994330.275785680860 27870000.000025704503 262864330.275807678699 1 60418.096950513 2024-04-18T02:19:36.524310+00:00 19994330.275532010943 27869999.999987356365 262864330.275515675545 1 60418.096962079 2024-04-18T02:19:37.523683+00:00 19994330.275811001658 27870000.000013642013 262864330.275820970535 1 60418.096973632 2024-04-18T02:19:38.521856+00:00 19994330.275880042464 27869999.999981839210 262864330.275858193636 1 60418.096985260 2024-04-18T02:19:39.526433+00:00 19994330.275672614574 27870000.000012625009 262864330.275681555271 1 60418.096996798 2024-04-18T02:19:40.523327+00:00 19994330.275686707348 27870000.000001262873 262864330.275684267282 1 60418.097008385 2024-04-18T02:19:41.524475+00:00 19994330.275823015720 27870000.000002462417 262864330.275821805000 1 60418.097019944 2024-04-18T02:19:42.523171+00:00 19994330.275602027774 27869999.999988820404 262864330.275587141514 1 60418.097031542 2024-04-18T02:19:43.525259+00:00 19994330.275713521987 27869999.999985914677 262864330.275695741177 1 60418.097043104 2024-04-18T02:19:44.524241+00:00 19994330.275657780468 27870000.000000100583 262864330.275654166937 1 60418.097054667 2024-04-18T02:19:45.523205+00:00 19994330.275844607502 27870000.000005971640 262864330.275846868753 1 60418.097066223 2024-04-18T02:19:46.521672+00:00 19994330.275720987469 27869999.999989833683 262864330.275707125664 1 60418.097077836 2024-04-18T02:19:47.525079+00:00 19994330.275775391608 27870000.000023934990 262864330.275795638561 1 60418.097089414 2024-04-18T02:19:48.525333+00:00 19994330.275590315461 27869999.999974168837 262864330.275560796261 1 60418.097100960 2024-04-18T02:19:49.522925+00:00 19994330.275866992772 27870000.000006359071 262864330.275869637728 1 60418.097112538 2024-04-18T02:19:50.523310+00:00 19994330.275607302785 27870000.000008367002 262864330.275611996651 1 60418.097124088 2024-04-18T02:19:51.521226+00:00 19994330.275803290308 27870000.000000778586 262864330.275800377131 1 60418.097135697 2024-04-18T02:19:52.524206+00:00 19994330.275724101812 27869999.999977905303 262864330.275698333979 1 60418.097147272 2024-04-18T02:19:53.524289+00:00 19994330.275662660599 27870000.000009432435 262864330.275668382645 1 60418.097158816 2024-04-18T02:19:54.521703+00:00 19994330.275605484843 27869999.999976269901 262864330.275578081608 1 60418.097170399 2024-04-18T02:19:55.522453+00:00 19994330.275425523520 27870000.000016696751 262864330.275438517332 1 60418.097181986 2024-04-18T02:19:56.523604+00:00 19994330.275560054928 27869999.999985165894 262864330.275541514158 1 60418.097193588 2024-04-18T02:19:57.525979+00:00 19994330.275934748352 27869999.999997410923 262864330.275928467512 1 60418.097205122 2024-04-18T02:19:58.522544+00:00 19994330.275671482086 27870000.000003367662 262864330.275671154261 1 60418.097216692 2024-04-18T02:19:59.522217+00:00 19994330.275855332613 27870000.000033538789 262864330.275885164738 1 60418.097228263 2024-04-18T02:20:00.521874+00:00 19994330.275702998042 27870000.000001251698 262864330.275700569153 1 60418.097239876 2024-04-18T02:20:01.525302+00:00 19994330.275700014085 27869999.999961819500 262864330.275658130646 1 60418.097251663 2024-04-18T02:20:02.543643+00:00 19994330.275719288737 27870000.000041060150 262864330.275756657124 1 60418.097263671 2024-04-18T02:20:03.581168+00:00 19994330.275972258300 27869999.999994277954 262864330.275962829590 1 60418.097274661 2024-04-18T02:20:04.530701+00:00 19994330.275728769600 27870000.000059798360 262864330.275784850121 1 60418.097286265 2024-04-18T02:20:05.533327+00:00 19994330.275488790125 27870000.000017624348 262864330.275502711535 1 60418.097297811 2024-04-18T02:20:06.530895+00:00 19994330.275907665491 27869999.999975942075 262864330.275879919529 1 60418.097309360 2024-04-18T02:20:07.528747+00:00 19994330.275751199573 27870000.000011622906 262864330.275759130716 1 60418.097320989 2024-04-18T02:20:08.533414+00:00 19994330.275533195585 27869999.999974679202 262864330.275504171848 1 60418.097332533 2024-04-18T02:20:09.530807+00:00 19994330.275763899088 27870000.000013228506 262864330.275773435831 1 60418.097344209 2024-04-18T02:20:10.539614+00:00 19994330.275962542742 27870000.000052545220 262864330.276011377573 1 60418.097355656 2024-04-18T02:20:11.528674+00:00 19994330.275840900838 27869999.999970074743 262864330.275807291269 1 60418.097367266 2024-04-18T02:20:12.531821+00:00 19994330.275649379939 27870000.000002197921 262864330.275647878647 1 60418.097378853 2024-04-18T02:20:13.532898+00:00 19994330.275824680924 27870000.000018317252 262864330.275839328766 1 60418.097390343 2024-04-18T02:20:14.525680+00:00 19994330.275802411139 27869999.999993454665 262864330.275792151690 1 60418.097401896 2024-04-18T02:20:15.523826+00:00 19994330.275663230568 27870000.000037893653 262864330.275697439909 1 60418.097413510 2024-04-18T02:20:16.527249+00:00 19994330.275631897151 27869999.999982897192 262864330.275611102581 1 60418.097425079 2024-04-18T02:20:17.526801+00:00 19994330.275757800788 27870000.000016883016 262864330.275770962238 1 60418.097436626 2024-04-18T02:20:18.524531+00:00 19994330.275614846498 27869999.999991223216 262864330.275602400303 1 60418.097448169 2024-04-18T02:20:19.521848+00:00 19994330.275770854205 27870000.000000730157 262864330.275767862797 1 60418.097460020 2024-04-18T02:20:20.545721+00:00 19994330.275702219456 27870000.000009439886 262864330.275707960129 1 60418.097471346 2024-04-18T02:20:21.524289+00:00 19994330.275849204510 27869999.999998372048 262864330.275843858719 1 60418.097482945 2024-04-18T02:20:22.526413+00:00 19994330.275719925761 27870000.000004388392 262864330.275720596313 1 60418.097494572 2024-04-18T02:20:23.531075+00:00 19994330.275577485561 27870000.000013757497 262864330.275587558746 1 60418.097506391 2024-04-18T02:20:24.552148+00:00 19994330.275754697621 27869999.999994795769 262864330.275745779276 1 60418.097517665 2024-04-18T02:20:25.526295+00:00 19994330.275829162449 27869999.999989509583 262864330.275814980268 1 60418.097529206 2024-04-18T02:20:26.523425+00:00 19994330.275809522718 27870000.000004258007 262864330.275810092688 1 60418.097540856 2024-04-18T02:20:27.529979+00:00 19994330.275725182146 27870000.000014510006 262864330.275736004114 1 60418.097552426 2024-04-18T02:20:28.529608+00:00 19994330.275786746293 27869999.999996084720 262864330.275779157877 1 60418.097563958 2024-04-18T02:20:29.525955+00:00 19994330.275853518397 27870000.000010766089 262864330.275860577822 1 60418.097575506 2024-04-18T02:20:30.523722+00:00 19994330.275702714920 27869999.999975223094 262864330.275674253702 1 60418.097587071 2024-04-18T02:20:31.522930+00:00 19994330.275817889720 27869999.999987315387 262864330.275801509619 1 60418.097598666 2024-04-18T02:20:32.524728+00:00 19994330.275614425540 27869999.999984089285 262864330.275594830513 1 60418.097610326 2024-04-18T02:20:33.532190+00:00 19994330.275957431644 27870000.000063229352 262864330.276016980410 1 60418.097621838 2024-04-18T02:20:34.526759+00:00 19994330.275446359068 27869999.999991267920 262864330.275433927774 1 60418.097633389 2024-04-18T02:20:35.524808+00:00 19994330.275964722037 27869999.999980859458 262864330.275941908360 1 60418.097644969 2024-04-18T02:20:36.525365+00:00 19994330.276117756963 27869999.999982051551 262864330.276096105576 1 60418.097656559 2024-04-18T02:20:37.526693+00:00 19994330.275643166155 27869999.999991428107 262864330.275630891323 1 60418.097668106 2024-04-18T02:20:38.524372+00:00 19994330.275642257184 27869999.999997045845 262864330.275635600090 1 60418.097679736 2024-04-18T02:20:39.529214+00:00 19994330.275760740042 27869999.999976292253 262864330.275733321905 1 60418.097691264 2024-04-18T02:20:40.525234+00:00 19994330.275643181056 27869999.999996993691 262864330.275636464357 1 60418.097702843 2024-04-18T02:20:41.525609+00:00 19994330.276056710631 27870000.000034961849 262864330.276087969542 1 60418.097714664 2024-04-18T02:20:42.546990+00:00 19994330.275555022061 27869999.999973993748 262864330.275525301695 1 60418.097725989 2024-04-18T02:20:43.525474+00:00 19994330.275955148041 27870000.000060193241 262864330.276011645794 1 60418.097737567 2024-04-18T02:20:44.525783+00:00 19994330.275863274932 27869999.999986998737 262864330.275846600533 1 60418.097749154 2024-04-18T02:20:45.526881+00:00 19994330.275588419288 27870000.000022627413 262864330.275607347488 1 60418.097760729 2024-04-18T02:20:46.527017+00:00 19994330.275678105652 27870000.000020034611 262864330.275694429874 1 60418.097772311 2024-04-18T02:20:47.527685+00:00 19994330.275827094913 27870000.000013045967 262864330.275836467743 1 60418.097783847 2024-04-18T02:20:48.524358+00:00 19994330.275630623102 27870000.000024378300 262864330.275651305914 1 60418.097795387 2024-04-18T02:20:49.521398+00:00 19994330.275792010128 27870000.000071823597 262864330.275860130787 1 60418.097806978 2024-04-18T02:20:50.522864+00:00 19994330.275749526918 27869999.999956540763 262864330.275702387094 1 60418.097818589 2024-04-18T02:20:51.526052+00:00 19994330.275729704648 27870000.000026009977 262864330.275752037764 1 60418.097830120 2024-04-18T02:20:52.522388+00:00 19994330.275759134442 27869999.999981377274 262864330.275736808777 1 60418.097841682 2024-04-18T02:20:53.521345+00:00 19994330.275625444949 27869999.999997865409 262864330.275619596243 1 60418.097853258 2024-04-18T02:20:54.521516+00:00 19994330.275622177869 27869999.999978609383 262864330.275597095490 1 60418.097864851 2024-04-18T02:20:55.523103+00:00 19994330.276089817286 27870000.000010043383 262864330.276096165180 1 60418.097876426 2024-04-18T02:20:56.523229+00:00 19994330.275572113693 27870000.000028632581 262864330.275597065687 1 60418.097887994 2024-04-18T02:20:57.522641+00:00 19994330.275770790875 27869999.999996371567 262864330.275763452053 1 60418.097899559 2024-04-18T02:20:58.521910+00:00 19994330.275771833956 27870000.000008009374 262864330.275776147842 1 60418.097911143 2024-04-18T02:20:59.522737+00:00 19994330.275358658284 27870000.000020828098 262864330.275375783443 1 60418.097922743 2024-04-18T02:21:00.524990+00:00 19994330.275751963258 27869999.999980229884 262864330.275728523731 1 60418.097934377 2024-04-18T02:21:01.530198+00:00 19994330.275706332177 27869999.999983970076 262864330.275686591864 1 60418.097945977 2024-04-18T02:21:02.532364+00:00 19994330.275725208223 27869999.999969154596 262864330.275690674782 1 60418.097957456 2024-04-18T02:21:03.524151+00:00 19994330.275945276022 27869999.999987263232 262864330.275928854942 1 60418.097969045 2024-04-18T02:21:04.525497+00:00 19994330.275798592716 27870000.000045944005 262864330.275840848684 1 60418.097980739 2024-04-18T02:21:05.535802+00:00 19994330.275800205767 27869999.999987386167 262864330.275783896446 1 60418.097992277 2024-04-18T02:21:06.532727+00:00 19994330.275581240654 27870000.000006251037 262864330.275583803654 1 60418.098003791 2024-04-18T02:21:07.527517+00:00 19994330.275603841990 27870000.000025689602 262864330.275625824928 1 60418.098015371 2024-04-18T02:21:08.528044+00:00 19994330.275891017169 27869999.999972201884 262864330.275859504938 1 60418.098026901 2024-04-18T02:21:09.524260+00:00 19994330.275521963835 27869999.999995063990 262864330.275513321161 1 60418.098038489 2024-04-18T02:21:10.525425+00:00 19994330.275877613574 27870000.000023469329 262864330.275897413492 1 60418.098050039 2024-04-18T02:21:11.523392+00:00 19994330.275713808835 27869999.999998908490 262864330.275709003210 1 60418.098061676 2024-04-18T02:21:12.528771+00:00 19994330.275866668671 27869999.999946221709 262864330.275809198618 1 60418.098073211 2024-04-18T02:21:13.525462+00:00 19994330.275832969695 27870000.000033635646 262864330.275862932205 1 60418.098084786 2024-04-18T02:21:14.525556+00:00 19994330.275455646217 27869999.999942261726 262864330.275394231081 1 60418.098096345 2024-04-18T02:21:15.524210+00:00 19994330.275644101202 27870000.000032272190 262864330.275672674179 1 60418.098108003 2024-04-18T02:21:16.531493+00:00 19994330.275754407048 27869999.999985110015 262864330.275735795498 1 60418.098119542 2024-04-18T02:21:17.528404+00:00 19994330.275754440576 27869999.999993354082 262864330.275744110346 1 60418.098131096 2024-04-18T02:21:18.526670+00:00 19994330.275584936142 27869999.999998148531 262864330.275579392910 1 60418.098142646 2024-04-18T02:21:19.524640+00:00 19994330.275536164641 27869999.999976709485 262864330.275509178638 1 60418.098154226 2024-04-18T02:21:20.525115+00:00 19994330.275793805718 27869999.999976266176 262864330.275766372681 1 60418.098165780 2024-04-18T02:21:21.523364+00:00 19994330.275666881353 27870000.000015180558 262864330.275678366423 1 60418.098177356 2024-04-18T02:21:22.523586+00:00 19994330.275826584548 27870000.000021070242 262864330.275843948126 1 60418.098188895 2024-04-18T02:21:23.520548+00:00 19994330.275568235666 27870000.000015668571 262864330.275580227375 1 60418.098200473 2024-04-18T02:21:24.520838+00:00 19994330.275748785585 27869999.999970577657 262864330.275715678930 1 60418.098212090 2024-04-18T02:21:25.524567+00:00 19994330.275843393058 27870000.000035859644 262864330.275875538588 1 60418.098223674 2024-04-18T02:21:26.525425+00:00 19994330.275684159249 27870000.000014647841 262864330.275695115328 1 60418.098235223 2024-04-18T02:21:27.523292+00:00 19994330.275912661105 27870000.000021282583 262864330.275930255651 1 60418.098246798 2024-04-18T02:21:28.523351+00:00 19994330.275674667209 27870000.000017631799 262864330.275688618422 1 60418.098258388 2024-04-18T02:21:29.524691+00:00 19994330.275675866753 27869999.999985031784 262864330.275657206774 1 60418.098269998 2024-04-18T02:21:30.527839+00:00 19994330.275934204459 27869999.999938052148 262864330.275868535042 1 60418.098281577 2024-04-18T02:21:31.528296+00:00 19994330.275653474033 27869999.999993246049 262864330.275643020868 1 60418.098293121 2024-04-18T02:21:32.525655+00:00 19994330.275795347989 27869999.999991036952 262864330.275782674551 1 60418.098304683 2024-04-18T02:21:33.524616+00:00 19994330.275727014989 27869999.999956645072 262864330.275679945946 1 60418.098316260 2024-04-18T02:21:34.524866+00:00 19994330.275879312307 27869999.999976292253 262864330.275851905346 1 60418.098327809 2024-04-18T02:21:35.522735+00:00 19994330.275807119906 27870000.000035259873 262864330.275838673115 1 60418.098339467 2024-04-18T02:21:36.529925+00:00 19994330.275651175529 27869999.999960143119 262864330.275607645512 1 60418.098351001 2024-04-18T02:21:37.526503+00:00 19994330.275701232255 27870000.000024791807 262864330.275722324848 1 60418.098362532 2024-04-18T02:21:38.522782+00:00 19994330.275779645890 27869999.999997541308 262864330.275773495436 1 60418.098374197 2024-04-18T02:21:39.530602+00:00 19994330.275550030172 27869999.999991673976 262864330.275538027287 1 60418.098385791 2024-04-18T02:21:40.532324+00:00 19994330.275854982436 27870000.000020496547 262864330.275871783495 1 60418.098397391 2024-04-18T02:21:41.534619+00:00 19994330.275576494634 27869999.999991651624 262864330.275564461946 1 60418.098408864 2024-04-18T02:21:42.525879+00:00 19994330.275795150548 27869999.999984849244 262864330.275776326656 1 60418.098420462 2024-04-18T02:21:43.527908+00:00 19994330.275706909597 27869999.999970927835 262864330.275674134493 1 60418.098432010 2024-04-18T02:21:44.525644+00:00 19994330.275939282030 27870000.000002358109 262864330.275937944651 1 60418.098443640 2024-04-18T02:21:45.530534+00:00 19994330.275715623051 27870000.000043183565 262864330.275755107403 1 60418.098455162 2024-04-18T02:21:46.526017+00:00 19994330.275596834719 27869999.999975308776 262864330.275568455458 1 60418.098466781 2024-04-18T02:21:47.529905+00:00 19994330.275723531842 27869999.999957770109 262864330.275677621365 1 60418.098478582 2024-04-18T02:21:48.549449+00:00 19994330.275737982243 27870000.000004302710 262864330.275738567114 1 60418.098489953 2024-04-18T02:21:49.531944+00:00 19994330.275701824576 27869999.999998278916 262864330.275696396828 1 60418.098501578 2024-04-18T02:21:50.536312+00:00 19994330.275545191020 27869999.999987322837 262864330.275528818369 1 60418.098513231 2024-04-18T02:21:51.543139+00:00 19994330.275888454169 27869999.999989531934 262864330.275874286890 1 60418.098524721 2024-04-18T02:21:52.535870+00:00 19994330.275502610952 27869999.999997187406 262864330.275496125221 1 60418.098536196 2024-04-18T02:21:53.527300+00:00 19994330.275728523731 27869999.999980136752 262864330.275704979897 1 60418.098547776 2024-04-18T02:21:54.527830+00:00 19994330.275764349848 27870000.000055804849 262864330.275816440582 1 60418.098559367 2024-04-18T02:21:55.529373+00:00 19994330.275930531323 27869999.999981064349 262864330.275907903910 1 60418.098571098 2024-04-18T02:21:56.542871+00:00 19994330.275664839894 27870000.000003904104 262864330.275665044785 1 60418.098582557 2024-04-18T02:21:57.532925+00:00 19994330.275546703488 27869999.999980378896 262864330.275523394346 1 60418.098594079 2024-04-18T02:21:58.528436+00:00 19994330.275702916086 27869999.999969106168 262864330.275668323040 1 60418.098605652 2024-04-18T02:21:59.528382+00:00 19994330.275740373880 27869999.999986033887 262864330.275722712278 1 60418.098617277 2024-04-18T02:22:00.532766+00:00 19994330.275919992477 27870000.000009607524 262864330.275925904512 1 60418.098629186 2024-04-18T02:22:01.561669+00:00 19994330.275785032660 27869999.999986551702 262864330.275767892599 1 60418.098640482 2024-04-18T02:22:02.537670+00:00 19994330.275754924864 27869999.999991364777 262864330.275742590427 1 60418.098651978 2024-04-18T02:22:03.530933+00:00 19994330.275590423495 27870000.000001415610 262864330.275588154793 1 60418.098663510 2024-04-18T02:22:04.527254+00:00 19994330.275525167584 27869999.999986041337 262864330.275507509708 1 60418.098675098 2024-04-18T02:22:05.528506+00:00 19994330.275808859617 27870000.000014681369 262864330.275819867849 1 60418.098686713 2024-04-18T02:22:06.532036+00:00 19994330.275611743331 27870000.000025957823 262864330.275633990765 1 60418.098698447 2024-04-18T02:22:07.545825+00:00 19994330.275799300522 27870000.000004597008 262864330.275800198317 1 60418.098709894 2024-04-18T02:22:08.534830+00:00 19994330.275648139417 27870000.000022999942 262864330.275667458773 1 60418.098721384 2024-04-18T02:22:09.527567+00:00 19994330.275565989316 27870000.000000949949 262864330.275563240051 1 60418.098732978 2024-04-18T02:22:10.529299+00:00 19994330.276065517217 27870000.000005491078 262864330.276067316532 1 60418.098744575 2024-04-18T02:22:11.531287+00:00 19994330.275459632277 27869999.999965351075 262864330.275421261787 1 60418.098756095 2024-04-18T02:22:12.526659+00:00 19994330.275683984160 27869999.999966967851 262864330.275647282600 1 60418.098767629 2024-04-18T02:22:13.523157+00:00 19994330.275619365275 27869999.999970398843 262864330.275586068630 1 60418.098779250 2024-04-18T02:22:14.527233+00:00 19994330.275964919478 27870000.000000480562 262864330.275961697102 1 60418.098790776 2024-04-18T02:22:15.523041+00:00 19994330.275769837201 27870000.000003904104 262864330.275770038366 1 60418.098802368 2024-04-18T02:22:16.524601+00:00 19994330.275690093637 27870000.000002399087 262864330.275688767433 1 60418.098813981 2024-04-18T02:22:17.527978+00:00 19994330.275865301490 27870000.000016018748 262864330.275877654552 1 60418.098825766 2024-04-18T02:22:18.546167+00:00 19994330.275588817894 27869999.999978825450 262864330.275563955307 1 60418.098837089 2024-04-18T02:22:19.524483+00:00 19994330.275747347623 27870000.000004071742 262864330.275747746229 1 60418.098848659 2024-04-18T02:22:20.524082+00:00 19994330.275675214827 27870000.000001497567 262864330.275673002005 1 60418.098860371 2024-04-18T02:22:21.536101+00:00 19994330.275646403432 27870000.000002481043 262864330.275645196438 1 60418.098871774 2024-04-18T02:22:22.521275+00:00 19994330.275673296303 27869999.999973263592 262864330.275642871857 1 60418.098883369 2024-04-18T02:22:23.523066+00:00 19994330.275662526488 27870000.000028729439 262864330.275687575340 1 60418.098894953 2024-04-18T02:22:24.523950+00:00 19994330.275793969631 27869999.999988391995 262864330.275778651237 1 60418.098906505 2024-04-18T02:22:25.522054+00:00 19994330.275465834886 27870000.000013940036 262864330.275476098061 1 60418.098918080 2024-04-18T02:22:26.522161+00:00 19994330.275824166834 27870000.000006739050 262864330.275827199221 1 60418.098929675 2024-04-18T02:22:27.523897+00:00 19994330.275651097298 27869999.999998509884 262864330.275645911694 1 60418.098941266 2024-04-18T02:22:28.525339+00:00 19994330.275694567710 27869999.999979365617 262864330.275670260191 1 60418.098952814 2024-04-18T02:22:29.523118+00:00 19994330.275934059173 27869999.999986350536 262864330.275916725397 1 60418.098964409 2024-04-18T02:22:30.524898+00:00 19994330.275502678007 27870000.000003930181 262864330.275502920151 1 60418.098975964 2024-04-18T02:22:31.523318+00:00 19994330.275710027665 27869999.999992601573 262864330.275698930025 1 60418.098987604 2024-04-18T02:22:32.529049+00:00 19994330.275612950325 27870000.000000048429 262864330.275609314442 1 60418.098999138 2024-04-18T02:22:33.525555+00:00 19994330.275802601129 27870000.000000175089 262864330.275799095631 1 60418.099010723 2024-04-18T02:22:34.526456+00:00 19994330.275621350855 27870000.000011537224 262864330.275629192591 1 60418.099022298 2024-04-18T02:22:35.526553+00:00 19994330.275628324598 27870000.000009737909 262864330.275634378195 1 60418.099033826 2024-04-18T02:22:36.522575+00:00 19994330.275811586529 27870000.000026032329 262864330.275833934546 1 60418.099045387 2024-04-18T02:22:37.521443+00:00 19994330.275877282023 27870000.000005383044 262864330.275878965855 1 60418.099056968 2024-04-18T02:22:38.522087+00:00 19994330.275920681655 27869999.999952659011 262864330.275869667530 1 60418.099068564 2024-04-18T02:22:39.523956+00:00 19994330.275409542024 27869999.999977439642 262864330.275383293629 1 60418.099080155 2024-04-18T02:22:40.525395+00:00 19994330.275746356696 27869999.999991882592 262864330.275734543800 1 60418.099091769 2024-04-18T02:22:41.528854+00:00 19994330.275769721717 27870000.000021316111 262864330.275787323713 1 60418.099103283 2024-04-18T02:22:42.523624+00:00 19994330.275792136788 27870000.000015191734 262864330.275803625584 1 60418.099114840 2024-04-18T02:22:43.522151+00:00 19994330.275672990829 27869999.999973408878 262864330.275642722845 1 60418.099126436 2024-04-18T02:22:44.524078+00:00 19994330.275634109974 27869999.999971937388 262864330.275602340698 1 60418.099138061 2024-04-18T02:22:45.528441+00:00 19994330.275745365769 27869999.999972209334 262864330.275713890791 1 60418.099149570 2024-04-18T02:22:46.522852+00:00 19994330.275774151087 27869999.999987043440 262864330.275757491589 1 60418.099161179 2024-04-18T02:22:47.525866+00:00 19994330.275609020144 27870000.000014614314 262864330.275619924068 1 60418.099172750 2024-04-18T02:22:48.525636+00:00 19994330.275693129748 27870000.000010993332 262864330.275700420141 1 60418.099184476 2024-04-18T02:22:49.538717+00:00 19994330.275616057217 27870000.000036396086 262864330.275648742914 1 60418.099195888 2024-04-18T02:22:50.524736+00:00 19994330.275787938386 27869999.999909922481 262864330.275694191456 1 60418.099207494 2024-04-18T02:22:51.527486+00:00 19994330.275715194643 27870000.000044424087 262864330.275755941868 1 60418.099219161 2024-04-18T02:22:52.535474+00:00 19994330.276030253619 27869999.999994788319 262864330.276021331549 1 60418.099230718 2024-04-18T02:22:53.534068+00:00 19994330.275569338351 27869999.999990098178 262864330.275555759668 1 60418.099242242 2024-04-18T02:22:54.529735+00:00 19994330.275836944580 27870000.000039055943 262864330.275872290134 1 60418.099253890 2024-04-18T02:22:55.536081+00:00 19994330.275838710368 27869999.999999679625 262864330.275834679604 1 60418.099265569 2024-04-18T02:22:56.545133+00:00 19994330.275640744716 27870000.000012826174 262864330.275649875402 1 60418.099276993 2024-04-18T02:22:57.532185+00:00 19994330.275744292885 27870000.000031992793 262864330.275772601366 1 60418.099288667 2024-04-18T02:22:58.540773+00:00 19994330.275634899735 27869999.999980371445 262864330.275611579418 1 60418.099300067 2024-04-18T02:22:59.525770+00:00 19994330.275868047029 27870000.000048704445 262864330.275913059711 1 60418.099311755 2024-04-18T02:23:00.535636+00:00 19994330.275714583695 27869999.999971911311 262864330.275682806969 1 60418.099323249 2024-04-18T02:23:01.528705+00:00 19994330.276035856456 27869999.999983076006 262864330.276015222073 1 60418.099334783 2024-04-18T02:23:02.525227+00:00 19994330.275599688292 27869999.999996785074 262864330.275592774153 1 60418.099346341 2024-04-18T02:23:03.523832+00:00 19994330.275707729161 27869999.999991964549 262864330.275695979595 1 60418.099357915 2024-04-18T02:23:04.523864+00:00 19994330.275748979300 27869999.999957658350 262864330.275702923536 1 60418.099369554 2024-04-18T02:23:05.529499+00:00 19994330.275777168572 27870000.000016920269 262864330.275790393353 1 60418.099381040 2024-04-18T02:23:06.521829+00:00 19994330.275797735900 27869999.999977048486 262864330.275771081448 1 60418.099392611 2024-04-18T02:23:07.521610+00:00 19994330.275776855648 27870000.000060331076 262864330.275833487511 1 60418.099404202 2024-04-18T02:23:08.523020+00:00 19994330.275932479650 27869999.999999653548 262864330.275928437710 1 60418.099415778 2024-04-18T02:23:09.523223+00:00 19994330.275491654873 27869999.999947115779 262864330.275435090065 1 60418.099427387 2024-04-18T02:23:10.526223+00:00 19994330.275888293982 27869999.999990936369 262864330.275875538588 1 60418.099438968 2024-04-18T02:23:11.526862+00:00 19994330.275655746460 27870000.000006221235 262864330.275658279657 1 60418.099450482 2024-04-18T02:23:12.521647+00:00 19994330.275695316494 27869999.999996423721 262864330.275688052177 1 60418.099462190 2024-04-18T02:23:13.533177+00:00 19994330.275547213852 27869999.999969456345 262864330.275512963533 1 60418.099473919 2024-04-18T02:23:14.546594+00:00 19994330.275618229061 27870000.000033192337 262864330.275647729635 1 60418.099485318 2024-04-18T02:23:15.531509+00:00 19994330.275528043509 27869999.999990191311 262864330.275514543056 1 60418.099496893 2024-04-18T02:23:16.531505+00:00 19994330.275725297630 27869999.999988961965 262864330.275710582733 1 60418.099508739 2024-04-18T02:23:17.555071+00:00 19994330.275712475181 27870000.000027939677 262864330.275736749172 1 60418.099519939 2024-04-18T02:23:18.522725+00:00 19994330.275485537946 27870000.000028233975 262864330.275510072708 1 60418.099531658 2024-04-18T02:23:19.535231+00:00 19994330.275933220983 27870000.000019244850 262864330.275948762894 1 60418.099543142 2024-04-18T02:23:20.527485+00:00 19994330.275894034654 27869999.999955352396 262864330.275845706463 1 60418.099554752 2024-04-18T02:23:21.530552+00:00 19994330.275514483452 27869999.999994568527 262864330.275505363941 1 60418.099566289 2024-04-18T02:23:22.527352+00:00 19994330.275703608990 27870000.000019796193 262864330.275719702244 1 60418.099578067 2024-04-18T02:23:23.544944+00:00 19994330.275760706514 27869999.999998413026 262864330.275755435228 1 60418.099589482 2024-04-18T02:23:24.531240+00:00 19994330.275764975697 27869999.999982625246 262864330.275743901730 1 60418.099601173 2024-04-18T02:23:25.541327+00:00 19994330.275991398841 27869999.999977514148 262864330.275965243578 1 60418.099612752 2024-04-18T02:23:26.541800+00:00 19994330.275891557336 27870000.000053182244 262864330.275941014290 1 60418.099624203 2024-04-18T02:23:27.531111+00:00 19994330.275804262608 27869999.999994311482 262864330.275794863701 1 60418.099635727 2024-04-18T02:23:28.526832+00:00 19994330.275580748916 27870000.000008028001 262864330.275585055351 1 60418.099647318 2024-04-18T02:23:29.528241+00:00 19994330.275745008141 27870000.000000014901 262864330.275741308928 1 60418.099658851 2024-04-18T02:23:30.524739+00:00 19994330.275647155941 27870000.000025223941 262864330.275668680668 1 60418.099670466 2024-04-18T02:23:31.528221+00:00 19994330.275743365288 27869999.999991945922 262864330.275731623173 1 60418.099682158 2024-04-18T02:23:32.538473+00:00 19994330.275699004531 27870000.000017728657 262864330.275713026524 1 60418.099693795 2024-04-18T02:23:33.543869+00:00 19994330.275795228779 27870000.000035159290 262864330.275826692581 1 60418.099705253 2024-04-18T02:23:34.533836+00:00 19994330.275541596115 27869999.999993853271 262864330.275531768799 1 60418.099716795 2024-04-18T02:23:35.531078+00:00 19994330.275922507048 27870000.000039998442 262864330.275958806276 1 60418.099728418 2024-04-18T02:23:36.535304+00:00 19994330.275837164372 27870000.000002577901 262864330.275836020708 1 60418.099739831 2024-04-18T02:23:37.521423+00:00 19994330.275650553405 27870000.000008050352 262864330.275654911995 1 60418.099751444 2024-04-18T02:23:38.524708+00:00 19994330.275932632387 27869999.999991364777 262864330.275920301676 1 60418.099763203 2024-04-18T02:23:39.540795+00:00 19994330.275532264262 27869999.999968558550 262864330.275497138500 1 60418.099774672 2024-04-18T02:23:40.531635+00:00 19994330.275730617344 27870000.000002626330 262864330.275729537010 1 60418.099786139 2024-04-18T02:23:41.522408+00:00 19994330.275748398155 27870000.000007685274 262864330.275752395391 1 60418.099797796 2024-04-18T02:23:42.529516+00:00 19994330.275719180703 27870000.000019241124 262864330.275734722614 1 60418.099809303 2024-04-18T02:23:43.523819+00:00 19994330.275570400059 27869999.999987535179 262864330.275554239750 1 60418.099820923 2024-04-18T02:23:44.527754+00:00 19994330.276069823653 27869999.999990276992 262864330.276056408882 1 60418.099832557 2024-04-18T02:23:45.532889+00:00 19994330.275533936918 27870000.000021040440 262864330.275551289320 1 60418.099844279 2024-04-18T02:23:46.545679+00:00 19994330.275829091668 27869999.999983005226 262864330.275808393955 1 60418.099855708 2024-04-18T02:23:47.533191+00:00 19994330.275780703872 27870000.000038854778 262864330.275815874338 1 60418.099867260 2024-04-18T02:23:48.531267+00:00 19994330.275623872876 27870000.000024702400 262864330.275644898415 1 60418.099878795 2024-04-18T02:23:49.527883+00:00 19994330.275774180889 27869999.999981924891 262864330.275752425194 1 60418.099890421 2024-04-18T02:23:50.532354+00:00 19994330.275643516332 27869999.999970134348 262864330.275609970093 1 60418.099901984 2024-04-18T02:23:51.531368+00:00 19994330.275639034808 27869999.999968521297 262864330.275603860617 1 60418.099913598 2024-04-18T02:23:52.534888+00:00 19994330.275662414730 27870000.000009037554 262864330.275667756796 1 60418.099925069 2024-04-18T02:23:53.525978+00:00 19994330.276116859168 27870000.000056352466 262864330.276169508696 1 60418.099936738 2024-04-18T02:23:54.534148+00:00 19994330.275698293000 27869999.999970354140 262864330.275664955378 1 60418.099948276 2024-04-18T02:23:55.531084+00:00 19994330.275644123554 27870000.000009506941 262864330.275649935007 1 60418.099960007 2024-04-18T02:23:56.544595+00:00 19994330.275515772402 27870000.000000104308 262864330.275512188673 1 60418.099971374 2024-04-18T02:23:57.526729+00:00 19994330.275925051421 27870000.000001527369 262864330.275922864676 1 60418.099983164 2024-04-18T02:23:58.545387+00:00 19994330.275824319571 27869999.999945364892 262864330.275765985250 1 60418.099994594 2024-04-18T02:23:59.532889+00:00 19994330.275866806507 27870000.000024080276 262864330.275887191296 1 60418.100006265 2024-04-18T02:24:00.541278+00:00 19994330.275621972978 27870000.000023018569 262864330.275641292334 1 60418.100017708 2024-04-18T02:24:01.529987+00:00 19994330.275760564953 27870000.000045787543 262864330.275802642107 1 60418.100029272 2024-04-18T02:24:02.529156+00:00 19994330.275666072965 27869999.999979332089 262864330.275641679764 1 60418.100040848 2024-04-18T02:24:03.529318+00:00 19994330.275816321373 27869999.999991878867 262864330.275804519653 1 60418.100052473 2024-04-18T02:24:04.533640+00:00 19994330.275838345289 27869999.999993454665 262864330.275828093290 1 60418.100063962 2024-04-18T02:24:05.526293+00:00 19994330.275804810226 27869999.999990284443 262864330.275791406631 1 60418.100075548 2024-04-18T02:24:06.527342+00:00 19994330.275630291551 27869999.999997571111 262864330.275624155998 1 60418.100087175 2024-04-18T02:24:07.531913+00:00 19994330.275582034141 27869999.999976370484 262864330.275554716587 1 60418.100098809 2024-04-18T02:24:08.537099+00:00 19994330.275777664036 27869999.999987382442 262864330.275761365891 1 60418.100110344 2024-04-18T02:24:09.533697+00:00 19994330.275834411383 27870000.000023480505 262864330.275854200125 1 60418.100121944 2024-04-18T02:24:10.535997+00:00 19994330.275847885758 27869999.999969068915 262864330.275813251734 1 60418.100133416 2024-04-18T02:24:11.527147+00:00 19994330.275724880397 27869999.999990869313 262864330.275712072849 1 60418.100145041 2024-04-18T02:24:12.531539+00:00 19994330.275685653090 27869999.999981474131 262864330.275663435459 1 60418.100156507 2024-04-18T02:24:13.522264+00:00 19994330.275575142354 27870000.000011999160 262864330.275583446026 1 60418.100168129 2024-04-18T02:24:14.526372+00:00 19994330.275739394128 27870000.000013992190 262864330.275749713182 1 60418.100179735 2024-04-18T02:24:15.529089+00:00 19994330.275754682720 27870000.000043474138 262864330.275794476271 1 60418.100191366 2024-04-18T02:24:16.534033+00:00 19994330.275613654405 27869999.999977000058 262864330.275586962700 1 60418.100202839 2024-04-18T02:24:17.525332+00:00 19994330.275898501277 27870000.000007715076 262864330.275902509689 1 60418.100214443 2024-04-18T02:24:18.527851+00:00 19994330.275547124445 27869999.999905552715 262864330.275448977947 1 60418.100226067 2024-04-18T02:24:19.532185+00:00 19994330.275801043957 27870000.000041291118 262864330.275838643312 1 60418.100237653 2024-04-18T02:24:20.533232+00:00 19994330.275857005268 27870000.000036709011 262864330.275890022516 1 60418.100249126 2024-04-18T02:24:21.524488+00:00 19994330.275950171053 27869999.999982599169 262864330.275929063559 1 60418.100260741 2024-04-18T02:24:22.528032+00:00 19994330.275890950114 27870000.000038500875 262864330.275925755501 1 60418.100272534 2024-04-18T02:24:23.546946+00:00 19994330.275662131608 27869999.999976020306 262864330.275634437799 1 60418.100283889 2024-04-18T02:24:24.528006+00:00 19994330.275655489415 27869999.999991808087 262864330.275643587112 1 60418.100295404 2024-04-18T02:24:25.522937+00:00 19994330.275737892836 27869999.999963991344 262864330.275698184967 1 60418.100306991 2024-04-18T02:24:26.524054+00:00 19994330.275805264711 27870000.000019900501 262864330.275821477175 1 60418.100318595 2024-04-18T02:24:27.526596+00:00 19994330.275572068989 27870000.000017192215 262864330.275585561991 1 60418.100330145 2024-04-18T02:24:28.524511+00:00 19994330.275891713798 27869999.999961506575 262864330.275849521160 1 60418.100341747 2024-04-18T02:24:29.526941+00:00 19994330.275939445943 27869999.999973230064 262864330.275908976793 1 60418.100353337 2024-04-18T02:24:30.528320+00:00 19994330.275501064956 27870000.000019062310 262864330.275516450405 1 60418.100364833 2024-04-18T02:24:31.521545+00:00 19994330.275741618127 27869999.999973766506 262864330.275711685419 1 60418.100376457 2024-04-18T02:24:32.525912+00:00 19994330.275678206235 27869999.999971229583 262864330.275645762682 1 60418.100388056 2024-04-18T02:24:33.528057+00:00 19994330.275658965111 27870000.000004224479 262864330.275659501553 1 60418.100399575 2024-04-18T02:24:34.523279+00:00 19994330.275935478508 27869999.999989032745 262864330.275920808315 1 60418.100411166 2024-04-18T02:24:35.524679+00:00 19994330.275616265833 27870000.000031366944 262864330.275643914938 1 60418.100422713 2024-04-18T02:24:36.522439+00:00 19994330.275928646326 27869999.999950505793 262864330.275875449181 1 60418.100434292 2024-04-18T02:24:37.522788+00:00 19994330.275747206062 27870000.000028558075 262864330.275772064924 1 60418.100445891 2024-04-18T02:24:38.524941+00:00 19994330.275528278202 27869999.999991372228 262864330.275515943766 1 60418.100457440 2024-04-18T02:24:39.522834+00:00 19994330.275966644287 27869999.999992813915 262864330.275955766439 1 60418.100469136 2024-04-18T02:24:40.533314+00:00 19994330.275786038488 27870000.000029917806 262864330.275812268257 1 60418.100480650 2024-04-18T02:24:41.528137+00:00 19994330.275723833591 27869999.999988943338 262864330.275709092617 1 60418.100492237 2024-04-18T02:24:42.529234+00:00 19994330.275349941105 27870000.000037033111 262864330.275383293629 1 60418.100503793 2024-04-18T02:24:43.527714+00:00 19994330.275996010751 27869999.999991886318 262864330.275984197855 1 60418.100515365 2024-04-18T02:24:44.527560+00:00 19994330.275794830173 27870000.000019356608 262864330.275810509920 1 60418.100526939 2024-04-18T02:24:45.527501+00:00 19994330.275701709092 27870000.000015512109 262864330.275713503361 1 60418.100538548 2024-04-18T02:24:46.530504+00:00 19994330.275744702667 27869999.999980837107 262864330.275721848011 1 60418.100550150 2024-04-18T02:24:47.532991+00:00 19994330.275649163872 27869999.999998118728 262864330.275643587112 1 60418.100561666 2024-04-18T02:24:48.527923+00:00 19994330.275762341917 27870000.000029098243 262864330.275787740946 1 60418.100573188 2024-04-18T02:24:49.523393+00:00 19994330.275813087821 27870000.000030193478 262864330.275839567184 1 60418.100584790 2024-04-18T02:24:50.525877+00:00 19994330.275772988796 27869999.999971762300 262864330.275741040707 1 60418.100596373 2024-04-18T02:24:51.526582+00:00 19994330.275877445936 27870000.000016752630 262864330.275890499353 1 60418.100607916 2024-04-18T02:24:52.523924+00:00 19994330.275543197989 27869999.999995071441 262864330.275534570217 1 60418.100619492 2024-04-18T02:24:53.524068+00:00 19994330.275530807674 27870000.000022038817 262864330.275549173355 1 60418.100631059 2024-04-18T02:24:54.523503+00:00 19994330.275674093515 27869999.999955665320 262864330.275626063347 1 60418.100642627 2024-04-18T02:24:55.522962+00:00 19994330.275738842785 27870000.000004805624 262864330.275739938021 1 60418.100654244 2024-04-18T02:24:56.526730+00:00 19994330.275797765702 27870000.000018253922 262864330.275812298059 1 60418.100665752 2024-04-18T02:24:57.520955+00:00 19994330.275604594499 27869999.999991707504 262864330.275592625141 1 60418.100677460 2024-04-18T02:24:58.532523+00:00 19994330.275655493140 27869999.999982777983 262864330.275634586811 1 60418.100688942 2024-04-18T02:24:59.524591+00:00 19994330.275602702051 27869999.999976970255 262864330.275575965643 1 60418.100700479 2024-04-18T02:25:00.521344+00:00 19994330.275681573898 27869999.999974884093 262864330.275652766228 1 60418.100712250 2024-04-18T02:25:01.538361+00:00 19994330.275933228433 27870000.000015534461 262864330.275945067406 1 60418.100723705 2024-04-18T02:25:02.528110+00:00 19994330.275758970529 27869999.999993573874 262864330.275748848915 1 60418.100735355 2024-04-18T02:25:03.534632+00:00 19994330.275605380535 27870000.000042218715 262864330.275643914938 1 60418.100746888 2024-04-18T02:25:04.531092+00:00 19994330.275692485273 27870000.000024713576 262864330.275713503361 1 60418.100758438 2024-04-18T02:25:05.529043+00:00 19994330.275776933879 27869999.999979354441 262864330.275752574205 1 60418.100770069 2024-04-18T02:25:06.533939+00:00 19994330.275885984302 27870000.000003226101 262864330.275885522366 1 60418.100781649 2024-04-18T02:25:07.534481+00:00 19994330.275893431157 27869999.999989647418 262864330.275879383087 1 60418.100793164 2024-04-18T02:25:08.529370+00:00 19994330.275711927563 27870000.000033169985 262864330.275741398335 1 60418.100804700 2024-04-18T02:25:09.526095+00:00 19994330.275672137737 27869999.999989729375 262864330.275658160448 1 60418.100816234 2024-04-18T02:25:10.522627+00:00 19994330.275910038501 27870000.000017374754 262864330.275923728943 1 60418.100827856 2024-04-18T02:25:11.526711+00:00 19994330.275823164731 27870000.000027429312 262864330.275846898556 1 60418.100839443 2024-04-18T02:25:12.527826+00:00 19994330.275603968650 27869999.999974314123 262864330.275574594736 1 60418.100851077 2024-04-18T02:25:13.533012+00:00 19994330.275681480765 27870000.000007238239 262864330.275685012341 1 60418.100862567 2024-04-18T02:25:14.525765+00:00 19994330.275655448437 27870000.000024236739 262864330.275675982237 1 60418.100874120 2024-04-18T02:25:15.523971+00:00 19994330.275655660778 27870000.000015452504 262864330.275667399168 1 60418.100885688 2024-04-18T02:25:16.523479+00:00 19994330.275577977300 27870000.000018447638 262864330.275592744350 1 60418.100897332 2024-04-18T02:25:17.529504+00:00 19994330.275643520057 27869999.999989390373 262864330.275629222393 1 60418.100908841 2024-04-18T02:25:18.523824+00:00 19994330.275647979230 27869999.999990362674 262864330.275634646416 1 60418.100920443 2024-04-18T02:25:19.526318+00:00 19994330.275824390352 27870000.000013958663 262864330.275834649801 1 60418.100932045 2024-04-18T02:25:20.528668+00:00 19994330.275664128363 27870000.000005930662 262864330.275666356087 1 60418.100943642 2024-04-18T02:25:21.530645+00:00 19994330.275706190616 27869999.999940682203 262864330.275643199682 1 60418.100955174 2024-04-18T02:25:22.527063+00:00 19994330.275663003325 27869999.999989222735 262864330.275648534298 1 60418.100966725 2024-04-18T02:25:23.525062+00:00 19994330.275721475482 27870000.000001087785 262864330.275718867779 1 60418.100978294 2024-04-18T02:25:24.524629+00:00 19994330.275783307850 27870000.000019457191 262864330.275799065828 1 60418.100989828 2024-04-18T02:25:25.521112+00:00 19994330.275977388024 27870000.000011302531 262864330.275985002518 1 60418.101001407 2024-04-18T02:25:26.521603+00:00 19994330.275670111179 27869999.999981429428 262864330.275647848845 1 60418.101013074 2024-04-18T02:25:27.529580+00:00 19994330.275936748832 27869999.999999858439 262864330.275932908058 1 60418.101024580 2024-04-18T02:25:28.523682+00:00 19994330.275606367737 27869999.999970022589 262864330.275572687387 1 60418.101036187 2024-04-18T02:25:29.526601+00:00 19994330.275777071714 27869999.999976824969 262864330.275750190020 1 60418.101047746 2024-04-18T02:25:30.525249+00:00 19994330.275598917156 27870000.000003620982 262864330.275598853827 1 60418.101059353 2024-04-18T02:25:31.528073+00:00 19994330.275638576597 27870000.000024195760 262864330.275659084320 1 60418.101070891 2024-04-18T02:25:32.524945+00:00 19994330.275825988501 27869999.999982457608 262864330.275804728270 1 60418.101082464 2024-04-18T02:25:33.524866+00:00 19994330.275640979409 27869999.999998934567 262864330.275636196136 1 60418.101094007 2024-04-18T02:25:34.522232+00:00 19994330.275757055730 27870000.000007450581 262864330.275760799646 1 60418.101105596 2024-04-18T02:25:35.523470+00:00 19994330.275660637766 27869999.999946910888 262864330.275603860617 1 60418.101117215 2024-04-18T02:25:36.527396+00:00 19994330.275614622980 27869999.999986980110 262864330.275597900152 1 60418.101128722 2024-04-18T02:25:37.521541+00:00 19994330.275695998222 27870000.000040356070 262864330.275732666254 1 60418.101140332 2024-04-18T02:25:38.524675+00:00 19994330.275570232421 27869999.999990973622 262864330.275557518005 1 60418.101151871 2024-04-18T02:25:39.521677+00:00 19994330.275825075805 27870000.000028811395 262864330.275850206614 1 60418.101163460 2024-04-18T02:25:40.522949+00:00 19994330.275654993951 27869999.999957796186 262864330.275609105825 1 60418.101175084 2024-04-18T02:25:41.527272+00:00 19994330.275985121727 27870000.000009518117 262864330.275990933180 1 60418.101186604 2024-04-18T02:25:42.522560+00:00 19994330.275622054935 27869999.999964207411 262864330.275582551956 1 60418.101198175 2024-04-18T02:25:43.522318+00:00 19994330.275720786303 27869999.999976541847 262864330.275693625212 1 60418.101209802 2024-04-18T02:25:44.526861+00:00 19994330.275956138968 27870000.000021021813 262864330.275973439217 1 60418.101221350 2024-04-18T02:25:45.524639+00:00 19994330.275829009712 27869999.999981738627 262864330.275807052851 1 60418.101232945 2024-04-18T02:25:46.526397+00:00 19994330.275893196464 27869999.999999903142 262864330.275889396667 1 60418.101244465 2024-04-18T02:25:47.521820+00:00 19994330.275588531047 27870000.000017207116 262864330.275602042675 1 60418.101256082 2024-04-18T02:25:48.525521+00:00 19994330.275778986514 27870000.000000670552 262864330.275775939226 1 60418.101267661 2024-04-18T02:25:49.525918+00:00 19994330.275856543332 27869999.999991632998 262864330.275844484568 1 60418.101279276 2024-04-18T02:25:50.529461+00:00 19994330.275521405041 27869999.999966040254 262864330.275483727455 1 60418.101290777 2024-04-18T02:25:51.523185+00:00 19994330.275852881372 27869999.999991081655 262864330.275840282440 1 60418.101302403 2024-04-18T02:25:52.527665+00:00 19994330.275864392519 27869999.999976791441 262864330.275837481022 1 60418.101313936 2024-04-18T02:25:53.524025+00:00 19994330.275644008070 27870000.000010397285 262864330.275650709867 1 60418.101325498 2024-04-18T02:25:54.523007+00:00 19994330.275633230805 27870000.000019039959 262864330.275648593903 1 60418.101337057 2024-04-18T02:25:55.521686+00:00 19994330.275713775307 27869999.999980483204 262864330.275690555573 1 60418.101348622 2024-04-18T02:25:56.520932+00:00 19994330.275626476854 27869999.999983891845 262864330.275606691837 1 60418.101360202 2024-04-18T02:25:57.521446+00:00 19994330.275886647403 27870000.000002585351 262864330.275885552168 1 60418.101371778 2024-04-18T02:25:58.521643+00:00 19994330.275814563036 27870000.000033609569 262864330.275844484568 1 60418.101383346 2024-04-18T02:25:59.521095+00:00 19994330.275743324310 27869999.999969720840 262864330.275709360838 1 60418.101394959 2024-04-18T02:26:00.524470+00:00 19994330.275525994599 27870000.000014021993 262864330.275536298752 1 60418.101407146 2024-04-18T02:26:01.577437+00:00 19994330.275718975812 27870000.000035036355 262864330.275750339031 1 60418.101418153 2024-04-18T02:26:02.528426+00:00 19994330.275716487318 27869999.999998029321 262864330.275710821152 1 60418.101429687 2024-04-18T02:26:03.524945+00:00 19994330.275926157832 27870000.000033371150 262864330.275955855846 1 60418.101441260 2024-04-18T02:26:04.524883+00:00 19994330.275893241167 27870000.000058963895 262864330.275948494673 1 60418.101452864 2024-04-18T02:26:05.527473+00:00 19994330.275673743337 27869999.999989204109 262864330.275659263134 1 60418.101464487 2024-04-18T02:26:06.531668+00:00 19994330.275531016290 27870000.000023610890 262864330.275550931692 1 60418.101476024 2024-04-18T02:26:07.528467+00:00 19994330.275581013411 27869999.999970018864 262864330.275547325611 1 60418.101487736 2024-04-18T02:26:08.540393+00:00 19994330.276007477194 27870000.000019479543 262864330.276023268700 1 60418.101499282 2024-04-18T02:26:09.537982+00:00 19994330.275983277708 27870000.000019263476 262864330.275998830795 1 60418.101510751 2024-04-18T02:26:10.528867+00:00 19994330.275471109897 27869999.999952517450 262864330.275419950485 1 60418.101522560 2024-04-18T02:26:11.549157+00:00 19994330.275806035846 27869999.999991856515 262864330.275794208050 1 60418.101533893 2024-04-18T02:26:12.528343+00:00 19994330.275875374675 27870000.000017464161 262864330.275889158249 1 60418.101545490 2024-04-18T02:26:13.530387+00:00 19994330.275563679636 27869999.999984275550 262864330.275544255972 1 60418.101557164 2024-04-18T02:26:14.539009+00:00 19994330.275642175227 27869999.999998588115 262864330.275637090206 1 60418.101568631 2024-04-18T02:26:15.529726+00:00 19994330.275666698813 27870000.000001981854 262864330.275664985180 1 60418.101580187 2024-04-18T02:26:16.528118+00:00 19994330.275911960751 27870000.000028949231 262864330.275937199593 1 60418.101591803 2024-04-18T02:26:17.531808+00:00 19994330.275787305087 27869999.999954242259 262864330.275737851858 1 60418.101603409 2024-04-18T02:26:18.534529+00:00 19994330.275548819453 27869999.999982286245 262864330.275527417660 1 60418.101615014 2024-04-18T02:26:19.537185+00:00 19994330.275939438492 27870000.000001709908 262864330.275937438011 1 60418.101626521 2024-04-18T02:26:20.531463+00:00 19994330.275641843677 27869999.999977536500 262864330.275615692139 1 60418.101638100 2024-04-18T02:26:21.531872+00:00 19994330.275712087750 27870000.000015489757 262864330.275723874569 1 60418.101649617 2024-04-18T02:26:22.526893+00:00 19994330.275798566639 27870000.000019054860 262864330.275813907385 1 60418.101661245 2024-04-18T02:26:23.531593+00:00 19994330.275763820857 27869999.999978687614 262864330.275738805532 1 60418.101672864 2024-04-18T02:26:24.535407+00:00 19994330.275736350566 27869999.999963358045 262864330.275696009398 1 60418.101684350 2024-04-18T02:26:25.527826+00:00 19994330.275753408670 27870000.000010728836 262864330.275760442019 1 60418.101695932 2024-04-18T02:26:26.528544+00:00 19994330.275711383671 27870000.000021260232 262864330.275728940964 1 60418.101707524 2024-04-18T02:26:27.530027+00:00 19994330.275629281998 27869999.999991450459 262864330.275617033243 1 60418.101719127 2024-04-18T02:26:28.532567+00:00 19994330.275742959231 27869999.999993324280 262864330.275732576847 1 60418.101730580 2024-04-18T02:26:29.522147+00:00 19994330.275983139873 27870000.000059660524 262864330.276039123535 1 60418.101742202 2024-04-18T02:26:30.526275+00:00 19994330.275721292943 27870000.000009935349 262864330.275727510452 1 60418.101753813 2024-04-18T02:26:31.529446+00:00 19994330.275733083487 27869999.999977562577 262864330.275706946850 1 60418.101765411 2024-04-18T02:26:32.531501+00:00 19994330.275650184602 27870000.000057607889 262864330.275704085827 1 60418.101777019 2024-04-18T02:26:33.534476+00:00 19994330.275775041431 27869999.999998819083 262864330.275770157576 1 60418.101788532 2024-04-18T02:26:34.529129+00:00 19994330.276016008109 27870000.000008728355 262864330.276021033525 1 60418.101800096 2024-04-18T02:26:35.528274+00:00 19994330.275728452951 27870000.000019334257 262864330.275744110346 1 60418.101811622 2024-04-18T02:26:36.524155+00:00 19994330.275438185781 27870000.000004950911 262864330.275439441204 1 60418.101823222 2024-04-18T02:26:37.526406+00:00 19994330.275879468769 27869999.999988697469 262864330.275864481926 1 60418.101834826 2024-04-18T02:26:38.528983+00:00 19994330.275782309473 27869999.999984547496 262864330.275763183832 1 60418.101846358 2024-04-18T02:26:39.525359+00:00 19994330.275852039456 27869999.999983444810 262864330.275831758976 1 60418.101857943 2024-04-18T02:26:40.526229+00:00 19994330.275678548962 27869999.999976620078 262864330.275651484728 1 60418.101869529 2024-04-18T02:26:41.527317+00:00 19994330.275693539530 27869999.999987389892 262864330.275677233934 1 60418.101881067 2024-04-18T02:26:42.524185+00:00 19994330.275887712836 27870000.000025760382 262864330.275909781456 1 60418.101892723 2024-04-18T02:26:43.531282+00:00 19994330.275821641088 27869999.999980155379 262864330.275798082352 1 60418.101904342 2024-04-18T02:26:44.535176+00:00 19994330.275749843568 27869999.999994859099 262864330.275741010904 1 60418.101915796 2024-04-18T02:26:45.524800+00:00 19994330.275621958077 27870000.000036787242 262864330.275655031204 1 60418.101927390 2024-04-18T02:26:46.526501+00:00 19994330.275634992868 27870000.000022236258 262864330.275653541088 1 60418.101938951 2024-04-18T02:26:47.525332+00:00 19994330.275569245219 27870000.000004436821 262864330.275569975376 1 60418.101950571 2024-04-18T02:26:48.529309+00:00 19994330.275813821703 27869999.999992426485 262864330.275802552700 1 60418.101962082 2024-04-18T02:26:49.523895+00:00 19994330.275717061013 27870000.000028241426 262864330.275741606951 1 60418.101973666 2024-04-18T02:26:50.524723+00:00 19994330.275799963623 27870000.000004012138 262864330.275800287724 1 60418.101985252 2024-04-18T02:26:51.525804+00:00 19994330.275865606964 27870000.000004615635 262864330.275866538286 1 60418.101996874 2024-04-18T02:26:52.529917+00:00 19994330.275552034378 27870000.000006973743 262864330.275555312634 1 60418.102008354 2024-04-18T02:26:53.521789+00:00 19994330.275731299073 27869999.999961614609 262864330.275689214468 1 60418.102020019 2024-04-18T02:26:54.529664+00:00 19994330.275788020343 27869999.999989803880 262864330.275774121284 1 60418.102031496 2024-04-18T02:26:55.521282+00:00 19994330.275606248528 27869999.999995071441 262864330.275597631931 1 60418.102043080 2024-04-18T02:26:56.522093+00:00 19994330.275743458420 27870000.000029936433 262864330.275769680738 1 60418.102054674 2024-04-18T02:26:57.523846+00:00 19994330.275825209916 27869999.999977670610 262864330.275799185038 1 60418.102066237 2024-04-18T02:26:58.522816+00:00 19994330.275709450245 27870000.000030685216 262864330.275736451149 1 60418.102077792 2024-04-18T02:26:59.521264+00:00 19994330.275640394539 27869999.999993644655 262864330.275630354881 1 60418.102089371 2024-04-18T02:27:00.521632+00:00 19994330.275751858950 27869999.999946095049 262864330.275694251060 1 60418.102100954 2024-04-18T02:27:01.522409+00:00 19994330.275959040970 27870000.000008594245 262864330.275963932276 1 60418.102112617 2024-04-18T02:27:02.530127+00:00 19994330.275616783649 27869999.999995179474 262864330.275608271360 1 60418.102124195 2024-04-18T02:27:03.530447+00:00 19994330.275771558285 27870000.000000126660 262864330.275767982006 1 60418.102135728 2024-04-18T02:27:04.526898+00:00 19994330.275636978447 27869999.999993056059 262864330.275626331568 1 60418.102147387 2024-04-18T02:27:05.534231+00:00 19994330.275812655687 27869999.999983634800 262864330.275792598724 1 60418.102158876 2024-04-18T02:27:06.526873+00:00 19994330.275694973767 27870000.000021226704 262864330.275712490082 1 60418.102170427 2024-04-18T02:27:07.524888+00:00 19994330.275847367942 27870000.000018224120 262864330.275861918926 1 60418.102182022 2024-04-18T02:27:08.526747+00:00 19994330.275745287538 27869999.999951168895 262864330.275692760944 1 60418.102193661 2024-04-18T02:27:09.532335+00:00 19994330.275570791215 27869999.999949399382 262864330.275516480207 1 60418.102205135 2024-04-18T02:27:10.523644+00:00 19994330.275853510946 27869999.999981939793 262864330.275831758976 1 60418.102216758 2024-04-18T02:27:11.527881+00:00 19994330.275601092726 27869999.999995511025 262864330.275592893362 1 60418.102228427 2024-04-18T02:27:12.536083+00:00 19994330.275767918676 27869999.999981209636 262864330.275745451450 1 60418.102239935 2024-04-18T02:27:13.530350+00:00 19994330.275743059814 27869999.999996319413 262864330.275735676289 1 60418.102251446 2024-04-18T02:27:14.524955+00:00 19994330.275933511555 27869999.999976534396 262864330.275906354189 1 60418.102262999 2024-04-18T02:27:15.523121+00:00 19994330.275464385748 27869999.999997526407 262864330.275458216667 1 60418.102274566 2024-04-18T02:27:16.522476+00:00 19994330.275675211102 27869999.999969571829 262864330.275641083717 1 60418.102286195 2024-04-18T02:27:17.527304+00:00 19994330.275795310736 27870000.000002335757 262864330.275793939829 1 60418.102297833 2024-04-18T02:27:18.532749+00:00 19994330.275580957532 27869999.999968383461 262864330.275545656681 1 60418.102309355 2024-04-18T02:27:19.528290+00:00 19994330.275785807520 27869999.999955024570 262864330.275737136602 1 60418.102320866 2024-04-18T02:27:20.522840+00:00 19994330.275770440698 27869999.999990493059 262864330.275757253170 1 60418.102332535 2024-04-18T02:27:21.531010+00:00 19994330.275789018720 27869999.999994348735 262864330.275779664516 1 60418.102344018 2024-04-18T02:27:22.523143+00:00 19994330.275739409029 27870000.000015426427 262864330.275751143694 1 60418.102355610 2024-04-18T02:27:23.524700+00:00 19994330.275589842349 27869999.999981477857 262864330.275567620993 1 60418.102367220 2024-04-18T02:27:24.527868+00:00 19994330.275692708790 27870000.000016860664 262864330.275705873966 1 60418.102378792 2024-04-18T02:27:25.527661+00:00 19994330.275848500431 27870000.000014320016 262864330.275859117508 1 60418.102390350 2024-04-18T02:27:26.526229+00:00 19994330.275753501803 27869999.999964021146 262864330.275713831186 1 60418.102401950 2024-04-18T02:27:27.528509+00:00 19994330.275653623044 27870000.000008650124 262864330.275658577681 1 60418.102413456 2024-04-18T02:27:28.522588+00:00 19994330.275763075799 27869999.999959070235 262864330.275718450546 1 60418.102425036 2024-04-18T02:27:29.523158+00:00 19994330.275737002492 27869999.999979771674 262864330.275713086128 1 60418.102436669 2024-04-18T02:27:30.528216+00:00 19994330.275706175715 27870000.000024892390 262864330.275727361441 1 60418.102448191 2024-04-18T02:27:31.523698+00:00 19994330.276019129902 27869999.999994352460 262864330.276009768248 1 60418.102459771 2024-04-18T02:27:32.524230+00:00 19994330.275710031390 27870000.000004891306 262864330.275711238384 1 60418.102471349 2024-04-18T02:27:33.524538+00:00 19994330.275577034801 27869999.999978393316 262864330.275551736355 1 60418.102482911 2024-04-18T02:27:34.523484+00:00 19994330.275858607143 27869999.999988406897 262864330.275843322277 1 60418.102494492 2024-04-18T02:27:35.524093+00:00 19994330.275889292359 27870000.000019259751 262864330.275904834270 1 60418.102506053 2024-04-18T02:27:36.522970+00:00 19994330.275650065392 27870000.000006180257 262864330.275652527809 1 60418.102517646 2024-04-18T02:27:37.524635+00:00 19994330.275798171759 27870000.000043191016 262864330.275837659836 1 60418.102529221 2024-04-18T02:27:38.524677+00:00 19994330.275687571615 27869999.999962162226 262864330.275646030903 1 60418.102540771 2024-04-18T02:27:39.522571+00:00 19994330.275702435523 27869999.999985389411 262864330.275684148073 1 60418.102552406 2024-04-18T02:27:40.527863+00:00 19994330.275572974235 27869999.999962612987 262864330.275531917810 1 60418.102563921 2024-04-18T02:27:41.522784+00:00 19994330.275874275714 27869999.999996688217 262864330.275867283344 1 60418.102575537 2024-04-18T02:27:42.526430+00:00 19994330.275512479246 27869999.999983936548 262864330.275492727757 1 60418.102587068 2024-04-18T02:27:43.522627+00:00 19994330.275894422084 27869999.999956157058 262864330.275846898556 1 60418.102598624 2024-04-18T02:27:44.521137+00:00 19994330.275514014065 27870000.000008895993 262864330.275519192219 1 60418.102610202 2024-04-18T02:27:45.521422+00:00 19994330.275801863521 27870000.000019706786 262864330.275817871094 1 60418.102621774 2024-04-18T02:27:46.521249+00:00 19994330.275887727737 27869999.999990489334 262864330.275874525309 1 60418.102633352 2024-04-18T02:27:47.521607+00:00 19994330.275745160878 27870000.000020317733 262864330.275761783123 1 60418.102644967 2024-04-18T02:27:48.525125+00:00 19994330.275687176734 27869999.999980371445 262864330.275663852692 1 60418.102656488 2024-04-18T02:27:49.520589+00:00 19994330.275800596923 27869999.999951943755 262864330.275748848915 1 60418.102668120 2024-04-18T02:27:50.525576+00:00 19994330.275640372187 27870000.000011920929 262864330.275648593903 1 60418.102679714 2024-04-18T02:27:51.527282+00:00 19994330.275953982025 27869999.999976176769 262864330.275926470757 1 60418.102691242 2024-04-18T02:27:52.523284+00:00 19994330.275718249381 27869999.999983943999 262864330.275698482990 1 60418.102702809 2024-04-18T02:27:53.522674+00:00 19994330.275631267577 27870000.000006444752 262864330.275634020567 1 60418.102714374 2024-04-18T02:27:54.521921+00:00 19994330.275677699596 27869999.999977458268 262864330.275651484728 1 60418.102726011 2024-04-18T02:27:55.527292+00:00 19994330.275786194950 27869999.999985542148 262864330.275768041611 1 60418.102737538 2024-04-18T02:27:56.523289+00:00 19994330.275672957301 27870000.000006567687 262864330.275675833225 1 60418.102749157 2024-04-18T02:27:57.527126+00:00 19994330.275815431029 27869999.999983701855 262864330.275795429945 1 60418.102760668 2024-04-18T02:27:58.521719+00:00 19994330.275505460799 27869999.999982852489 262864330.275484621525 1 60418.102772225 2024-04-18T02:27:59.520227+00:00 19994330.275618586689 27870000.000015780330 262864330.275630682707 1 60418.102783849 2024-04-18T02:28:00.524509+00:00 19994330.275878459215 27869999.999995782971 262864330.275870531797 1 60418.102795769 2024-04-18T02:28:01.554449+00:00 19994330.275737196207 27869999.999981820583 262864330.275715321302 1 60418.102807053 2024-04-18T02:28:02.529410+00:00 19994330.275505620986 27869999.999979425222 262864330.275481373072 1 60418.102818559 2024-04-18T02:28:03.523541+00:00 19994330.275723624974 27870000.000021059066 262864330.275741010904 1 60418.102830144 2024-04-18T02:28:04.524388+00:00 19994330.275757636875 27870000.000006739050 262864330.275760680437 1 60418.102841724 2024-04-18T02:28:05.524959+00:00 19994330.275751959532 27869999.999935403466 262864330.275683641434 1 60418.102853347 2024-04-18T02:28:06.529123+00:00 19994330.275682866573 27870000.000001475215 262864330.275680661201 1 60418.102864947 2024-04-18T02:28:07.531403+00:00 19994330.275750808418 27870000.000015910715 262864330.275763034821 1 60418.102876445 2024-04-18T02:28:08.524827+00:00 19994330.276056170464 27869999.999993577600 262864330.276046037674 1 60418.102888105 2024-04-18T02:28:09.532294+00:00 19994330.275910004973 27869999.999993294477 262864330.275899589062 1 60418.102899720 2024-04-18T02:28:10.535833+00:00 19994330.275666121393 27870000.000054381788 262864330.275716811419 1 60418.102911302 2024-04-18T02:28:11.536491+00:00 19994330.275591231883 27869999.999996114522 262864330.275583654642 1 60418.102922759 2024-04-18T02:28:12.526384+00:00 19994330.275592841208 27870000.000019371510 262864330.275608509779 1 60418.102934301 2024-04-18T02:28:13.523636+00:00 19994330.275688719004 27869999.999999258667 262864330.275684267282 1 60418.102945950 2024-04-18T02:28:14.530047+00:00 19994330.275845646858 27870000.000021196902 262864330.275863140821 1 60418.102957425 2024-04-18T02:28:15.521536+00:00 19994330.275802094489 27870000.000005304813 262864330.275803714991 1 60418.102969050 2024-04-18T02:28:16.525927+00:00 19994330.275676753372 27870000.000009767711 262864330.275682836771 1 60418.102980579 2024-04-18T02:28:17.521999+00:00 19994330.275760278106 27869999.999983135611 262864330.275739729404 1 60418.102992413 2024-04-18T02:28:18.544476+00:00 19994330.275824874640 27869999.999987032264 262864330.275808215141 1 60418.103003723 2024-04-18T02:28:19.521669+00:00 19994330.275829948485 27870000.000001981854 262864330.275828212500 1 60418.103015292 2024-04-18T02:28:20.521259+00:00 19994330.275604400784 27870000.000007648021 262864330.275608360767 1 60418.103026974 2024-04-18T02:28:21.530539+00:00 19994330.275698371232 27869999.999979276210 262864330.275673955679 1 60418.103038610 2024-04-18T02:28:22.535911+00:00 19994330.275743424892 27870000.000020783395 262864330.275760501623 1 60418.103050063 2024-04-18T02:28:23.525440+00:00 19994330.275648936629 27869999.999999083579 262864330.275644302368 1 60418.103061595 2024-04-18T02:28:24.521800+00:00 19994330.275966998190 27870000.000040806830 262864330.276004105806 1 60418.103073210 2024-04-18T02:28:25.525278+00:00 19994330.275714352727 27869999.999964300543 262864330.275674939156 1 60418.103084740 2024-04-18T02:28:26.521536+00:00 19994330.275714814663 27869999.999994177371 262864330.275705307722 1 60418.103096347 2024-04-18T02:28:27.524355+00:00 19994330.275615740567 27870000.000039767474 262864330.275651812553 1 60418.103107992 2024-04-18T02:28:28.530506+00:00 19994330.275880597532 27870000.000022262335 262864330.275899171829 1 60418.103119523 2024-04-18T02:28:29.526824+00:00 19994330.275982741266 27870000.000001002103 262864330.275980055332 1 60418.103131068 2024-04-18T02:28:30.524324+00:00 19994330.275720771402 27869999.999941937625 262864330.275659024715 1 60418.103142689 2024-04-18T02:28:31.528296+00:00 19994330.275896377861 27869999.999993208796 262864330.275885879993 1 60418.103154204 2024-04-18T02:28:32.523241+00:00 19994330.275587011129 27869999.999956909567 262864330.275540232658 1 60418.103165803 2024-04-18T02:28:33.525338+00:00 19994330.275631643832 27869999.999960690737 262864330.275588631630 1 60418.103177421 2024-04-18T02:28:34.529164+00:00 19994330.275776784867 27870000.000003740191 262864330.275776833296 1 60418.103188920 2024-04-18T02:28:35.522709+00:00 19994330.275756228715 27869999.999980092049 262864330.275732636452 1 60418.103200514 2024-04-18T02:28:36.524379+00:00 19994330.275795836002 27869999.999993119389 262864330.275785267353 1 60418.103212100 2024-04-18T02:28:37.525413+00:00 19994330.275747533888 27869999.999998994172 262864330.275742828846 1 60418.103223649 2024-04-18T02:28:38.523305+00:00 19994330.275898948312 27869999.999997884035 262864330.275893151760 1 60418.103235257 2024-04-18T02:28:39.526190+00:00 19994330.275680080056 27869999.999992698431 262864330.275669097900 1 60418.103246792 2024-04-18T02:28:40.522852+00:00 19994330.275659479201 27869999.999977178872 262864330.275632947683 1 60418.103258357 2024-04-18T02:28:41.522089+00:00 19994330.275700315833 27870000.000005211681 262864330.275701820850 1 60418.103269991 2024-04-18T02:28:42.527185+00:00 19994330.275632906705 27869999.999977063388 262864330.275606274605 1 60418.103281545 2024-04-18T02:28:43.525463+00:00 19994330.275897875428 27870000.000026803464 262864330.275920987129 1 60418.103293145 2024-04-18T02:28:44.527718+00:00 19994330.275787878782 27870000.000004895031 262864330.275789082050 1 60418.103304656 2024-04-18T02:28:45.522316+00:00 19994330.275837395340 27869999.999999620020 262864330.275833308697 1 60418.103316307 2024-04-18T02:28:46.528947+00:00 19994330.275855496526 27870000.000022377819 262864330.275874197483 1 60418.103327849 2024-04-18T02:28:47.526140+00:00 19994330.275738775730 27869999.999997034669 262864330.275732100010 1 60418.103339439 2024-04-18T02:28:48.527569+00:00 19994330.275627221912 27869999.999966870993 262864330.275590389967 1 60418.103350948 2024-04-18T02:28:49.521903+00:00 19994330.275793623179 27870000.000024620444 262864330.275814533234 1 60418.103362557 2024-04-18T02:28:50.524945+00:00 19994330.275983214378 27870000.000037640333 262864330.276017159224 1 60418.103374123 2024-04-18T02:28:51.524197+00:00 19994330.275694236159 27869999.999990347773 262864330.275680899620 1 60418.103385667 2024-04-18T02:28:52.521609+00:00 19994330.275562550873 27870000.000022515655 262864330.275581389666 1 60418.103397258 2024-04-18T02:28:53.523082+00:00 19994330.276016078889 27870000.000002719462 262864330.276015102863 1 60418.103408818 2024-04-18T02:28:54.521849+00:00 19994330.275678422302 27869999.999968633056 262864330.275643378496 1 60418.103420475 2024-04-18T02:28:55.529107+00:00 19994330.275691285729 27869999.999988179654 262864330.275675773621 1 60418.103431966 2024-04-18T02:28:56.521827+00:00 19994330.275692343712 27870000.000021025538 262864330.275709688663 1 60418.103443549 2024-04-18T02:28:57.522631+00:00 19994330.275869704783 27870000.000036638230 262864330.275902628899 1 60418.103455148 2024-04-18T02:28:58.524790+00:00 19994330.275846779346 27869999.999988924712 262864330.275831997395 1 60418.103466712 2024-04-18T02:28:59.523910+00:00 19994330.275502424687 27869999.999956414104 262864330.275455147028 1 60418.103478320 2024-04-18T02:29:00.526877+00:00 19994330.275726571679 27870000.000045619905 262864330.275768518448 1 60418.103490024 2024-04-18T02:29:01.538045+00:00 19994330.275523446500 27870000.000023975968 262864330.275543719530 1 60418.103501492 2024-04-18T02:29:02.528913+00:00 19994330.275785371661 27870000.000000324100 262864330.275781989098 1 60418.103513076 2024-04-18T02:29:03.529789+00:00 19994330.275580484420 27869999.999981436878 262864330.275558233261 1 60418.103524616 2024-04-18T02:29:04.526814+00:00 19994330.275838173926 27870000.000026505440 262864330.275860965252 1 60418.103536149 2024-04-18T02:29:05.523287+00:00 19994330.275504540652 27870000.000026505440 262864330.275527328253 1 60418.103547741 2024-04-18T02:29:06.524841+00:00 19994330.275751486421 27870000.000031054020 262864330.275778830051 1 60418.103559314 2024-04-18T02:29:07.524737+00:00 19994330.275682929903 27870000.000018659979 262864330.275697886944 1 60418.103570859 2024-04-18T02:29:08.522213+00:00 19994330.275753702968 27870000.000041060150 262864330.275791078806 1 60418.103582429 2024-04-18T02:29:09.521826+00:00 19994330.275723718107 27870000.000018592924 262864330.275738626719 1 60418.103594045 2024-04-18T02:29:10.525455+00:00 19994330.275761764497 27869999.999947790056 262864330.275705844164 1 60418.103605607 2024-04-18T02:29:11.524406+00:00 19994330.275799464434 27870000.000035550445 262864330.275831311941 1 60418.103617192 2024-04-18T02:29:12.525386+00:00 19994330.275603208691 27870000.000021371990 262864330.275620877743 1 60418.103628715 2024-04-18T02:29:13.520947+00:00 19994330.275786630809 27870000.000020734966 262864330.275803685188 1 60418.103640296 2024-04-18T02:29:14.521628+00:00 19994330.275918263942 27870000.000036794692 262864330.275951385498 1 60418.103651867 2024-04-18T02:29:15.521336+00:00 19994330.275673210621 27870000.000012457371 262864330.275681972504 1 60418.103663452 2024-04-18T02:29:16.522238+00:00 19994330.275393031538 27869999.999985788018 262864330.275375127792 1 60418.103675074 2024-04-18T02:29:17.526374+00:00 19994330.275744333863 27869999.999991126359 262864330.275731742382 1 60418.103686627 2024-04-18T02:29:18.524614+00:00 19994330.275552500039 27869999.999994188547 262864330.275543004274 1 60418.103698175 2024-04-18T02:29:19.522359+00:00 19994330.275915093720 27869999.999957069755 262864330.275868475437 1 60418.103709748 2024-04-18T02:29:20.522194+00:00 19994330.275448601693 27869999.999996937811 262864330.275441825390 1 60418.103721319 2024-04-18T02:29:21.521921+00:00 19994330.276043005288 27869999.999993026257 262864330.276032328606 1 60418.103732924 2024-04-18T02:29:22.524650+00:00 19994330.275668296963 27870000.000046204776 262864330.275710791349 1 60418.103744502 2024-04-18T02:29:23.524941+00:00 19994330.275639135391 27869999.999994069338 262864330.275629520416 1 60418.103756059 2024-04-18T02:29:24.523492+00:00 19994330.275881040841 27869999.999981485307 262864330.275858849287 1 60418.103767687 2024-04-18T02:29:25.528125+00:00 19994330.275727678090 27870000.000016115606 262864330.275740116835 1 60418.103779209 2024-04-18T02:29:26.523697+00:00 19994330.275546055287 27870000.000025179237 262864330.275567531586 1 60418.103790764 2024-04-18T02:29:27.521972+00:00 19994330.275634497404 27869999.999961357564 262864330.275592148304 1 60418.103802345 2024-04-18T02:29:28.522593+00:00 19994330.275717571378 27870000.000033728778 262864330.275747597218 1 60418.103813931 2024-04-18T02:29:29.523613+00:00 19994330.275838777423 27869999.999980561435 262864330.275815665722 1 60418.103825507 2024-04-18T02:29:30.523821+00:00 19994330.275848995894 27870000.000008162111 262864330.275853455067 1 60418.103837090 2024-04-18T02:29:31.524587+00:00 19994330.275675229728 27870000.000060275197 262864330.275731801987 1 60418.103848664 2024-04-18T02:29:32.524576+00:00 19994330.275561597198 27870000.000004004687 262864330.275561898947 1 60418.103860223 2024-04-18T02:29:33.523247+00:00 19994330.275677960366 27869999.999912701547 262864330.275586962700 1 60418.103871782 2024-04-18T02:29:34.522011+00:00 19994330.275939527899 27870000.000036634505 262864330.275972455740 1 60418.103883374 2024-04-18T02:29:35.523544+00:00 19994330.275605633855 27869999.999998450279 262864330.275600373745 1 60418.103894934 2024-04-18T02:29:36.522326+00:00 19994330.275774631649 27870000.000005159527 262864330.275776088238 1 60418.103906607 2024-04-18T02:29:37.530868+00:00 19994330.275704074651 27869999.999992888421 262864330.275693267584 1 60418.103918147 2024-04-18T02:29:38.527889+00:00 19994330.275783326477 27870000.000033296645 262864330.275812923908 1 60418.103929658 2024-04-18T02:29:39.522483+00:00 19994330.275781139731 27870000.000019673258 262864330.275797128677 1 60418.103941222 2024-04-18T02:29:40.521559+00:00 19994330.275913503021 27869999.999969109893 262864330.275878936052 1 60418.103952791 2024-04-18T02:29:41.521107+00:00 19994330.275903169066 27870000.000026233494 262864330.275925695896 1 60418.103964369 2024-04-18T02:29:42.521520+00:00 19994330.275535196066 27870000.000007279217 262864330.275538772345 1 60418.103975954 2024-04-18T02:29:43.522371+00:00 19994330.275936312973 27870000.000030130148 262864330.275962740183 1 60418.103987576 2024-04-18T02:29:44.526522+00:00 19994330.275687389076 27869999.999971125275 262864330.275654822588 1 60418.103999131 2024-04-18T02:29:45.524915+00:00 19994330.275620486587 27870000.000029765069 262864330.275646567345 1 60418.104010731 2024-04-18T02:29:46.527203+00:00 19994330.275857590139 27869999.999955937266 262864330.275809854269 1 60418.104022259 2024-04-18T02:29:47.523201+00:00 19994330.275717888027 27870000.000038877130 262864330.275753051043 1 60418.104033830 2024-04-18T02:29:48.522930+00:00 19994330.275813803077 27869999.999955307692 262864330.275765419006 1 60418.104045416 2024-04-18T02:29:49.523978+00:00 19994330.275768950582 27869999.999967027456 262864330.275732278824 1 60418.104057011 2024-04-18T02:29:50.525760+00:00 19994330.275729820132 27869999.999974008650 262864330.275700151920 1 60418.104068648 2024-04-18T02:29:51.531142+00:00 19994330.275487598032 27869999.999980673194 262864330.275464594364 1 60418.104080277 2024-04-18T02:29:52.535971+00:00 19994330.275705564767 27870000.000052575022 262864330.275754451752 1 60418.104091817 2024-04-18T02:29:53.532953+00:00 19994330.275865118951 27870000.000010121614 262864330.275871545076 1 60418.104103331 2024-04-18T02:29:54.527743+00:00 19994330.275826662779 27869999.999992083758 262864330.275815039873 1 60418.104114949 2024-04-18T02:29:55.531577+00:00 19994330.275848448277 27869999.999985512346 262864330.275830268860 1 60418.104126543 2024-04-18T02:29:56.533308+00:00 19994330.275506757200 27869999.999974865466 262864330.275477945805 1 60418.104138074 2024-04-18T02:29:57.529623+00:00 19994330.275807332247 27870000.000027194619 262864330.275830805302 1 60418.104149746 2024-04-18T02:29:58.538078+00:00 19994330.275748796761 27870000.000026185066 262864330.275771290064 1 60418.104161411 2024-04-18T02:29:59.545866+00:00 19994330.275753352791 27869999.999983113259 262864330.275732755661 1 60418.104172845 2024-04-18T02:30:00.533841+00:00 19994330.275869090110 27870000.000014837831 262864330.275880247355 1 60418.104184462 2024-04-18T02:30:01.537503+00:00 19994330.275649335235 27870000.000011470169 262864330.275657117367 1 60418.104196072 2024-04-18T02:30:02.540598+00:00 19994330.275607936084 27869999.999967537820 262864330.275571793318 1 60418.104207642 2024-04-18T02:30:03.540267+00:00 19994330.275690007955 27869999.999992143363 262864330.275678455830 1 60418.104219079 2024-04-18T02:30:04.528461+00:00 19994330.275909923017 27870000.000015936792 262864330.275922179222 1 60418.104230650 2024-04-18T02:30:05.528138+00:00 19994330.275767691433 27870000.000018332154 262864330.275782316923 1 60418.104242246 2024-04-18T02:30:06.530038+00:00 19994330.275679904968 27869999.999980781227 262864330.275656998158 1 60418.104253799 2024-04-18T02:30:07.528203+00:00 19994330.275660440326 27869999.999982394278 262864330.275639116764 1 60418.104265442 2024-04-18T02:30:08.534204+00:00 19994330.275569044054 27870000.000039067119 262864330.275604426861 1 60418.104276943 2024-04-18T02:30:09.527918+00:00 19994330.275572255254 27869999.999985780567 262864330.275554358959 1 60418.104288497 2024-04-18T02:30:10.526150+00:00 19994330.275774165988 27869999.999973841012 262864330.275744318962 1 60418.104300153 2024-04-18T02:30:11.533194+00:00 19994330.275986887515 27870000.000041048974 262864330.276024222374 1 60418.104311678 2024-04-18T02:30:12.528977+00:00 19994330.275774147362 27870000.000040072948 262864330.275810539722 1 60418.104323394 2024-04-18T02:30:13.541262+00:00 19994330.275673646480 27869999.999998431653 262864330.275668382645 1 60418.104334842 2024-04-18T02:30:14.530406+00:00 19994330.275705590844 27869999.999980218709 262864330.275682091713 1 60418.104346445 2024-04-18T02:30:15.532818+00:00 19994330.275737106800 27870000.000012941658 262864330.275746345520 1 60418.104357953 2024-04-18T02:30:16.527160+00:00 19994330.275655440986 27869999.999985553324 262864330.275637298822 1 60418.104369481 2024-04-18T02:30:17.523130+00:00 19994330.275655549020 27869999.999983996153 262864330.275635838509 1 60418.104381118 2024-04-18T02:30:18.528587+00:00 19994330.275850575417 27870000.000057354569 262864330.275904208422 1 60418.104392690 2024-04-18T02:30:19.528424+00:00 19994330.275756075978 27869999.999995343387 262864330.275747716427 1 60418.104404252 2024-04-18T02:30:20.527325+00:00 19994330.275693703443 27869999.999957758933 262864330.275647789240 1 60418.104415794 2024-04-18T02:30:21.524645+00:00 19994330.275799807161 27869999.999988555908 262864330.275784671307 1 60418.104427367 2024-04-18T02:30:22.524506+00:00 19994330.275555551052 27869999.999996326864 262864330.275548189878 1 60418.104438954 2024-04-18T02:30:23.525594+00:00 19994330.275774486363 27870000.000033866614 262864330.275804638863 1 60418.104450796 2024-04-18T02:30:24.548807+00:00 19994330.275804147124 27870000.000019472092 262864330.275819897652 1 60418.104462082 2024-04-18T02:30:25.523874+00:00 19994330.275535620749 27869999.999972585589 262864330.275504499674 1 60418.104473670 2024-04-18T02:30:26.525070+00:00 19994330.275685746223 27869999.999977935106 262864330.275660008192 1 60418.104485249 2024-04-18T02:30:27.525549+00:00 19994330.275753989816 27870000.000021178275 262864330.275771498680 1 60418.104496845 2024-04-18T02:30:28.527420+00:00 19994330.275916986167 27870000.000033304095 262864330.275946617126 1 60418.104508397 2024-04-18T02:30:29.525511+00:00 19994330.275447640568 27869999.999985154718 262864330.275429099798 1 60418.104520025 2024-04-18T02:30:30.530112+00:00 19994330.275789115578 27870000.000014808029 262864330.275800228119 1 60418.104531527 2024-04-18T02:30:31.523946+00:00 19994330.275881379843 27870000.000016149133 262864330.275893837214 1 60418.104543116 2024-04-18T02:30:32.525247+00:00 19994330.275791659951 27870000.000017724931 262864330.275805711746 1 60418.104554667 2024-04-18T02:30:33.523229+00:00 19994330.275650206953 27869999.999984048307 262864330.275630563498 1 60418.104566311 2024-04-18T02:30:34.529270+00:00 19994330.275713562965 27870000.000002432615 262864330.275712311268 1 60418.104577872 2024-04-18T02:30:35.528089+00:00 19994330.275981649756 27869999.999996267259 262864330.275974214077 1 60418.104589412 2024-04-18T02:30:36.525233+00:00 19994330.275676522404 27869999.999985922128 262864330.275658756495 1 60418.104600998 2024-04-18T02:30:37.526248+00:00 19994330.275989111513 27869999.999982062727 262864330.275967478752 1 60418.104612505 2024-04-18T02:30:38.520462+00:00 19994330.275524973869 27869999.999989215285 262864330.275510489941 1 60418.104624253 2024-04-18T02:30:39.535451+00:00 19994330.275685030967 27870000.000042662024 262864330.275724023581 1 60418.104635666 2024-04-18T02:30:40.521524+00:00 19994330.275796987116 27869999.999966219068 262864330.275759488344 1 60418.104647296 2024-04-18T02:30:41.526418+00:00 19994330.275760613382 27870000.000010855496 262864330.275767773390 1 60418.104658945 2024-04-18T02:30:42.532820+00:00 19994330.275677278638 27869999.999996036291 262864330.275669634342 1 60418.104670515 2024-04-18T02:30:43.532488+00:00 19994330.275773711503 27869999.999968498945 262864330.275738507509 1 60418.104682016 2024-04-18T02:30:44.526180+00:00 19994330.275896396488 27869999.999994587153 262864330.275887280703 1 60418.104693596 2024-04-18T02:30:45.526719+00:00 19994330.275576777756 27869999.999994624406 262864330.275567710400 1 60418.104705167 2024-04-18T02:30:46.526413+00:00 19994330.275752108544 27870000.000018049031 262864330.275766462088 1 60418.104716823 2024-04-18T02:30:47.533462+00:00 19994330.275601435453 27869999.999984491616 262864330.275582253933 1 60418.104728358 2024-04-18T02:30:48.530174+00:00 19994330.275739997625 27870000.000036787242 262864330.275773078203 1 60418.104739957 2024-04-18T02:30:49.532284+00:00 19994330.275717336684 27869999.999950405210 262864330.275664061308 1 60418.104751467 2024-04-18T02:30:50.526725+00:00 19994330.275967072695 27870000.000018391758 262864330.275981754065 1 60418.104763015 2024-04-18T02:30:51.524468+00:00 19994330.275618195534 27870000.000026434660 262864330.275640934706 1 60418.104774564 2024-04-18T02:30:52.522319+00:00 19994330.275885198265 27870000.000013791025 262864330.275895297527 1 60418.104786126 2024-04-18T02:30:53.521323+00:00 19994330.275523096323 27870000.000000849366 262864330.275520235300 1 60418.104797714 2024-04-18T02:30:54.522511+00:00 19994330.275698807091 27869999.999995626509 262864330.275690734386 1 60418.104809355 2024-04-18T02:30:55.528279+00:00 19994330.275748137385 27869999.999966319650 262864330.275710761547 1 60418.104820863 2024-04-18T02:30:56.522609+00:00 19994330.275556955487 27869999.999957375228 262864330.275510638952 1 60418.104832474 2024-04-18T02:30:57.525741+00:00 19994330.275796759874 27870000.000017341226 262864330.275810420513 1 60418.104844017 2024-04-18T02:30:58.523119+00:00 19994330.275902770460 27870000.000020451844 262864330.275919526815 1 60418.104855595 2024-04-18T02:30:59.523412+00:00 19994330.275657229125 27870000.000012900680 262864330.275666445494 1 60418.104867218 2024-04-18T02:31:00.527659+00:00 19994330.275721926242 27870000.000021565706 262864330.275739818811 1 60418.104878859 2024-04-18T02:31:01.533380+00:00 19994330.275629628450 27870000.000013310462 262864330.275639265776 1 60418.104890366 2024-04-18T02:31:02.527654+00:00 19994330.275733955204 27869999.999979037791 262864330.275709301233 1 60418.104901887 2024-04-18T02:31:03.523039+00:00 19994330.275808762759 27870000.000028759241 262864330.275833815336 1 60418.104913442 2024-04-18T02:31:04.521441+00:00 19994330.275701124221 27869999.999963544309 262864330.275660991669 1 60418.104925024 2024-04-18T02:31:05.522092+00:00 19994330.275900326669 27869999.999946475029 262864330.275843113661 1 60418.104936646 2024-04-18T02:31:06.526262+00:00 19994330.275825917721 27870000.000036939979 262864330.275859177113 1 60418.104948226 2024-04-18T02:31:07.526711+00:00 19994330.275898352265 27870000.000022478402 262864330.275917112827 1 60418.104959808 2024-04-18T02:31:08.527452+00:00 19994330.275757595897 27869999.999991077930 262864330.275744974613 1 60418.104971385 2024-04-18T02:31:09.527642+00:00 19994330.275911230594 27870000.000012658536 262864330.275920212269 1 60418.104982881 2024-04-18T02:31:10.520903+00:00 19994330.275546826422 27869999.999998703599 262864330.275541812181 1 60418.104994692 2024-04-18T02:31:11.541418+00:00 19994330.275736514479 27869999.999980818480 262864330.275713622570 1 60418.105006078 2024-04-18T02:31:12.525109+00:00 19994330.275788273662 27870000.000012110919 262864330.275796681643 1 60418.105017625 2024-04-18T02:31:13.522774+00:00 19994330.275891542435 27870000.000003356487 262864330.275891214609 1 60418.105029184 2024-04-18T02:31:14.521489+00:00 19994330.275606427342 27869999.999988321215 262864330.275591045618 1 60418.105040806 2024-04-18T02:31:15.525681+00:00 19994330.275414679199 27870000.000006224960 262864330.275417208672 1 60418.105052347 2024-04-18T02:31:16.522777+00:00 19994330.275601252913 27870000.000001046807 262864330.275598585606 1 60418.105063917 2024-04-18T02:31:17.522451+00:00 19994330.275829672813 27870000.000007819384 262864330.275833785534 1 60418.105075489 2024-04-18T02:31:18.522249+00:00 19994330.275876794010 27870000.000027835369 262864330.275900930166 1 60418.105087101 2024-04-18T02:31:19.525504+00:00 19994330.275722417980 27869999.999992121011 262864330.275710850954 1 60418.105098655 2024-04-18T02:31:20.523826+00:00 19994330.275967393070 27870000.000029210001 262864330.275992900133 1 60418.105110211 2024-04-18T02:31:21.522211+00:00 19994330.275861613452 27870000.000010248274 262864330.275868177414 1 60418.105121790 2024-04-18T02:31:22.522637+00:00 19994330.275676295161 27870000.000003453344 262864330.275676071644 1 60418.105133380 2024-04-18T02:31:23.524006+00:00 19994330.275892399251 27869999.999983511865 262864330.275872230530 1 60418.105144940 2024-04-18T02:31:24.522792+00:00 19994330.275772217661 27869999.999994877726 262864330.275763392448 1 60418.105156521 2024-04-18T02:31:25.523387+00:00 19994330.275685641915 27869999.999994073063 262864330.275676012039 1 60418.105168202 2024-04-18T02:31:26.532687+00:00 19994330.275497600436 27869999.999984435737 262864330.275478363037 1 60418.105179727 2024-04-18T02:31:27.528443+00:00 19994330.275736376643 27869999.999997552484 262864330.275730252266 1 60418.105191499 2024-04-18T02:31:28.545510+00:00 19994330.275750830770 27870000.000019665807 262864330.275766789913 1 60418.105202917 2024-04-18T02:31:29.531996+00:00 19994330.275728162378 27870000.000019732863 262864330.275744199753 1 60418.105214380 2024-04-18T02:31:30.522453+00:00 19994330.275774318725 27869999.999986384064 262864330.275757014751 1 60418.105226139 2024-04-18T02:31:31.538395+00:00 19994330.275619070977 27870000.000000331551 262864330.275615692139 1 60418.105237531 2024-04-18T02:31:32.522669+00:00 19994330.275591976941 27870000.000008616596 262864330.275596886873 1 60418.105249168 2024-04-18T02:31:33.528123+00:00 19994330.275875911117 27869999.999979030341 262864330.275851249695 1 60418.105260794 2024-04-18T02:31:34.532553+00:00 19994330.275957699865 27870000.000036228448 262864330.275990247726 1 60418.105272362 2024-04-18T02:31:35.532123+00:00 19994330.275579594076 27869999.999968215823 262864330.275544136763 1 60418.105283995 2024-04-18T02:31:36.537133+00:00 19994330.275838598609 27870000.000067759305 262864330.275902688503 1 60418.105295395 2024-04-18T02:31:37.522081+00:00 19994330.275497619063 27869999.999960023910 262864330.275453954935 1 60418.105307134 2024-04-18T02:31:38.536399+00:00 19994330.275720499456 27870000.000000894070 262864330.275717705488 1 60418.105318558 2024-04-18T02:31:39.523454+00:00 19994330.275771185756 27870000.000001866370 262864330.275769352913 1 60418.105330221 2024-04-18T02:31:40.531094+00:00 19994330.275600839406 27869999.999982371926 262864330.275579512119 1 60418.105341916 2024-04-18T02:31:41.541489+00:00 19994330.275638613850 27870000.000048320740 262864330.275683224201 1 60418.105353354 2024-04-18T02:31:42.529784+00:00 19994330.275811057538 27869999.999986514449 262864330.275793880224 1 60418.105365020 2024-04-18T02:31:43.537736+00:00 19994330.275657501072 27870000.000019542873 262864330.275673359632 1 60418.105376488 2024-04-18T02:31:44.528524+00:00 19994330.275710705668 27869999.999975793064 262864330.275682806969 1 60418.105388063 2024-04-18T02:31:45.528664+00:00 19994330.275979828089 27869999.999995108694 262864330.275971233845 1 60418.105399585 2024-04-18T02:31:46.524192+00:00 19994330.275688998401 27870000.000029549003 262864330.275714874268 1 60418.105411207 2024-04-18T02:31:47.528266+00:00 19994330.275658175349 27869999.999953787774 262864330.275608241558 1 60418.105422900 2024-04-18T02:31:48.538529+00:00 19994330.275685321540 27870000.000007279217 262864330.275688886642 1 60418.105434367 2024-04-18T02:31:49.529291+00:00 19994330.275841969997 27869999.999994337559 262864330.275832623243 1 60418.105446001 2024-04-18T02:31:50.534432+00:00 19994330.275763697922 27869999.999949704856 262864330.275709688663 1 60418.105457536 2024-04-18T02:31:51.531145+00:00 19994330.275700464845 27869999.999986510724 262864330.275683283806 1 60418.105469151 2024-04-18T02:31:52.534648+00:00 19994330.275990065187 27869999.999992683530 262864330.275979042053 1 60418.105480688 2024-04-18T02:31:53.531412+00:00 19994330.275601476431 27869999.999988153577 262864330.275585919619 1 60418.105492233 2024-04-18T02:31:54.528948+00:00 19994330.275511775166 27869999.999978218228 262864330.275486290455 1 60418.105503866 2024-04-18T02:31:55.533959+00:00 19994330.275898110121 27869999.999977301806 262864330.275871694088 1 60418.105515524 2024-04-18T02:31:56.541239+00:00 19994330.275691997260 27869999.999993544072 262864330.275681823492 1 60418.105527008 2024-04-18T02:31:57.533478+00:00 19994330.275766078383 27870000.000009324402 262864330.275771707296 1 60418.105538497 2024-04-18T02:31:58.526154+00:00 19994330.275705415756 27870000.000010538846 262864330.275712281466 1 60418.105550221 2024-04-18T02:31:59.539115+00:00 19994330.275904800743 27869999.999940026551 262864330.275841146708 1 60418.105561652 2024-04-18T02:32:00.526706+00:00 19994330.275550134480 27870000.000029899180 262864330.275576323271 1 60418.105573452 2024-04-18T02:32:01.546257+00:00 19994330.275447368622 27869999.999974001199 262864330.275417685509 1 60418.105584883 2024-04-18T02:32:02.533906+00:00 19994330.275907676667 27870000.000013872981 262864330.275917857885 1 60418.105596471 2024-04-18T02:32:03.535101+00:00 19994330.275605257601 27869999.999985571951 262864330.275587141514 1 60418.105607961 2024-04-18T02:32:04.527817+00:00 19994330.275886964053 27870000.000015374273 262864330.275898635387 1 60418.105619515 2024-04-18T02:32:05.526107+00:00 19994330.275695960969 27869999.999996539205 262864330.275688797235 1 60418.105631072 2024-04-18T02:32:06.524648+00:00 19994330.275681570172 27869999.999984946102 262864330.275662839413 1 60418.105642721 2024-04-18T02:32:07.531112+00:00 19994330.275703422725 27869999.999997097999 262864330.275696843863 1 60418.105654313 2024-04-18T02:32:08.532676+00:00 19994330.275611475110 27869999.999982636422 262864330.275590419769 1 60418.105665803 2024-04-18T02:32:09.525391+00:00 19994330.275761432946 27869999.999990470707 262864330.275748193264 1 60418.105677382 2024-04-18T02:32:10.525831+00:00 19994330.275758232921 27870000.000028908253 262864330.275783449411 1 60418.105689004 2024-04-18T02:32:11.529922+00:00 19994330.275680731982 27869999.999999314547 262864330.275676339865 1 60418.105700643 2024-04-18T02:32:12.535529+00:00 19994330.275747507811 27870000.000018406659 262864330.275762230158 1 60418.105712110 2024-04-18T02:32:13.526277+00:00 19994330.275614682585 27869999.999988000840 262864330.275598973036 1 60418.105723673 2024-04-18T02:32:14.525304+00:00 19994330.276045788080 27870000.000018708408 262864330.276060819626 1 60418.105735252 2024-04-18T02:32:15.525795+00:00 19994330.275470629334 27870000.000041116029 262864330.275508046150 1 60418.105746815 2024-04-18T02:32:16.524844+00:00 19994330.275730073452 27869999.999964587390 262864330.275690972805 1 60418.105758387 2024-04-18T02:32:17.524639+00:00 19994330.275751002133 27869999.999987848103 262864330.275735139847 1 60418.105770085 2024-04-18T02:32:18.535385+00:00 19994330.275552801788 27869999.999969750643 262864330.275518864393 1 60418.105781523 2024-04-18T02:32:19.523580+00:00 19994330.275847289711 27869999.999994952232 262864330.275838553905 1 60418.105793075 2024-04-18T02:32:20.521683+00:00 19994330.275798905641 27870000.000027433038 262864330.275822639465 1 60418.105804945 2024-04-18T02:32:21.547224+00:00 19994330.275819454342 27869999.999987959862 262864330.275803714991 1 60418.105816253 2024-04-18T02:32:22.524316+00:00 19994330.275769393891 27869999.999968063086 262864330.275733739138 1 60418.105827879 2024-04-18T02:32:23.528754+00:00 19994330.275626074523 27870000.000005133450 262864330.275627493858 1 60418.105839377 2024-04-18T02:32:24.522157+00:00 19994330.275755621493 27870000.000027481467 262864330.275779396296 1 60418.105850941 2024-04-18T02:32:25.521305+00:00 19994330.275899920613 27869999.999962169677 262864330.275858402252 1 60418.105862548 2024-04-18T02:32:26.524140+00:00 19994330.275604218245 27870000.000060506165 262864330.275661021471 1 60418.105874098 2024-04-18T02:32:27.522080+00:00 19994330.275720417500 27870000.000020902604 262864330.275737613440 1 60418.105885685 2024-04-18T02:32:28.523171+00:00 19994330.275680601597 27869999.999991845340 262864330.275668740273 1 60418.105897235 2024-04-18T02:32:29.521131+00:00 19994330.275966513902 27870000.000035941601 262864330.275998771191 1 60418.105908828 2024-04-18T02:32:30.522706+00:00 19994330.275714583695 27869999.999996211380 262864330.275707095861 1 60418.105920392 2024-04-18T02:32:31.521838+00:00 19994330.275637824088 27870000.000036269426 262864330.275670409203 1 60418.105931960 2024-04-18T02:32:32.521363+00:00 19994330.275791276246 27870000.000016655773 262864330.275804251432 1 60418.105943548 2024-04-18T02:32:33.522564+00:00 19994330.275704208761 27870000.000022143126 262864330.275722652674 1 60418.105955139 2024-04-18T02:32:34.524024+00:00 19994330.275836281478 27869999.999973122030 262864330.275805711746 1 60418.105966779 2024-04-18T02:32:35.529764+00:00 19994330.275761697441 27870000.000007648021 262864330.275765657425 1 60418.105978275 2024-04-18T02:32:36.522945+00:00 19994330.275823350996 27870000.000016968697 262864330.275836616755 1 60418.105990008 2024-04-18T02:32:37.536687+00:00 19994330.275686718524 27870000.000052630901 262864330.275735646486 1 60418.106001462 2024-04-18T02:32:38.526299+00:00 19994330.275780949742 27869999.999968107790 262864330.275745362043 1 60418.106012984 2024-04-18T02:32:39.521816+00:00 19994330.275563873351 27869999.999971076846 262864330.275531262159 1 60418.106024586 2024-04-18T02:32:40.524178+00:00 19994330.275774609298 27870000.000051476061 262864330.275822371244 1 60418.106036156 2024-04-18T02:32:41.523906+00:00 19994330.275574445724 27870000.000000234693 262864330.275570988655 1 60418.106047791 2024-04-18T02:32:42.529156+00:00 19994330.275835435838 27870000.000030629337 262864330.275862365961 1 60418.106059297 2024-04-18T02:32:43.523238+00:00 19994330.275684479624 27869999.999961700290 262864330.275642484426 1 60418.106070884 2024-04-18T02:32:44.524371+00:00 19994330.275564540178 27869999.999985113740 262864330.275545954704 1 60418.106082450 2024-04-18T02:32:45.523692+00:00 19994330.275780510157 27869999.999992690980 262864330.275769501925 1 60418.106094034 2024-04-18T02:32:46.524571+00:00 19994330.275670684874 27870000.000025592744 262864330.275692582130 1 60418.106105584 2024-04-18T02:32:47.522420+00:00 19994330.275899440050 27870000.000001307577 262864330.275897055864 1 60418.106117186 2024-04-18T02:32:48.524866+00:00 19994330.275731213391 27869999.999970339239 262864330.275697857141 1 60418.106128790 2024-04-18T02:32:49.527501+00:00 19994330.275780349970 27869999.999964319170 262864330.275740981102 1 60418.106140431 2024-04-18T02:32:50.533224+00:00 19994330.275686409324 27869999.999996840954 262864330.275679558516 1 60418.106151992 2024-04-18T02:32:51.532105+00:00 19994330.275971215218 27869999.999955154955 262864330.275922656059 1 60418.106163586 2024-04-18T02:32:52.533870+00:00 19994330.275729067624 27870000.000036407262 262864330.275761783123 1 60418.106175155 2024-04-18T02:32:53.533431+00:00 19994330.275731895119 27869999.999994881451 262864330.275723069906 1 60418.106186650 2024-04-18T02:32:54.526532+00:00 19994330.275657020509 27869999.999987754971 262864330.275641083717 1 60418.106198289 2024-04-18T02:32:55.532122+00:00 19994330.275848079473 27870000.000006027520 262864330.275850415230 1 60418.106209943 2024-04-18T02:32:56.539095+00:00 19994330.275963600725 27870000.000014360994 262864330.275974273682 1 60418.106221345 2024-04-18T02:32:57.524182+00:00 19994330.275597583503 27869999.999952398241 262864330.275546282530 1 60418.106232998 2024-04-18T02:32:58.531033+00:00 19994330.275769200176 27870000.000038277358 262864330.275803774595 1 60418.106244599 2024-04-18T02:32:59.533391+00:00 19994330.275537546724 27869999.999966785312 262864330.275500655174 1 60418.106256108 2024-04-18T02:33:00.527764+00:00 19994330.275744106621 27869999.999978534877 262864330.275718957186 1 60418.106267677 2024-04-18T02:33:01.527260+00:00 19994330.275803256780 27869999.999996278435 262864330.275795847178 1 60418.106279307 2024-04-18T02:33:02.532146+00:00 19994330.275543313473 27870000.000001646578 262864330.275541245937 1 60418.106290812 2024-04-18T02:33:03.526111+00:00 19994330.275854561478 27870000.000002209097 262864330.275853067636 1 60418.106302343 2024-04-18T02:33:04.522435+00:00 19994330.275603454560 27870000.000013466924 262864330.275613218546 1 60418.106314017 2024-04-18T02:33:05.531011+00:00 19994330.275835279375 27870000.000009641051 262864330.275841236115 1 60418.106325556 2024-04-18T02:33:06.528014+00:00 19994330.275518603623 27869999.999952670187 262864330.275467574596 1 60418.106337103 2024-04-18T02:33:07.525718+00:00 19994330.276091806591 27869999.999969314784 262864330.276057422161 1 60418.106348682 2024-04-18T02:33:08.526101+00:00 19994330.275673832744 27869999.999985117465 262864330.275655269623 1 60418.106360339 2024-04-18T02:33:09.533257+00:00 19994330.275663901120 27869999.999995373189 262864330.275655597448 1 60418.106371805 2024-04-18T02:33:10.523976+00:00 19994330.275686338544 27870000.000016998500 262864330.275699615479 1 60418.106383477 2024-04-18T02:33:11.532403+00:00 19994330.275690335780 27870000.000031322241 262864330.275717973709 1 60418.106394972 2024-04-18T02:33:12.525563+00:00 19994330.275859985501 27870000.000017333776 262864330.275873631239 1 60418.106406508 2024-04-18T02:33:13.522264+00:00 19994330.275682192296 27870000.000001281500 262864330.275679767132 1 60418.106418075 2024-04-18T02:33:14.521675+00:00 19994330.275959257036 27870000.000034000725 262864330.275989562273 1 60418.106429657 2024-04-18T02:33:15.522378+00:00 19994330.275795184076 27869999.999968945980 262864330.275760442019 1 60418.106441280 2024-04-18T02:33:16.526598+00:00 19994330.275668255985 27870000.000003442168 262864330.275668025017 1 60418.106452845 2024-04-18T02:33:17.525830+00:00 19994330.275544878095 27870000.000026009977 262864330.275567203760 1 60418.106464398 2024-04-18T02:33:18.523948+00:00 19994330.275606323034 27870000.000002358109 262864330.275604993105 1 60418.106475946 2024-04-18T02:33:19.521776+00:00 19994330.275725137442 27870000.000009190291 262864330.275730609894 1 60418.106487545 2024-04-18T02:33:20.523915+00:00 19994330.275832232088 27869999.999965738505 262864330.275794267654 1 60418.106499095 2024-04-18T02:33:21.521814+00:00 19994330.275806736201 27870000.000031720847 262864330.275834739208 1 60418.106510665 2024-04-18T02:33:22.521464+00:00 19994330.275767896324 27869999.999980412424 262864330.275744616985 1 60418.106522238 2024-04-18T02:33:23.521379+00:00 19994330.275675646961 27870000.000007145107 262864330.275679111481 1 60418.106533861 2024-04-18T02:33:24.525568+00:00 19994330.275972563773 27869999.999976120889 262864330.275945007801 1 60418.106545388 2024-04-18T02:33:25.521498+00:00 19994330.275706022978 27870000.000002659857 262864330.275704979897 1 60418.106556967 2024-04-18T02:33:26.521963+00:00 19994330.275683991611 27870000.000016886741 262864330.275697201490 1 60418.106568537 2024-04-18T02:33:27.521620+00:00 19994330.275918763131 27869999.999972768128 262864330.275887817144 1 60418.106580138 2024-04-18T02:33:28.523891+00:00 19994330.275570712984 27870000.000017762184 262864330.275584787130 1 60418.106591694 2024-04-18T02:33:29.522328+00:00 19994330.275981858373 27869999.999980464578 262864330.275958597660 1 60418.106603269 2024-04-18T02:33:30.522406+00:00 19994330.275768380612 27870000.000006027520 262864330.275770694017 1 60418.106614845 2024-04-18T02:33:31.522611+00:00 19994330.275954503566 27869999.999963004142 262864330.275913834572 1 60418.106626411 2024-04-18T02:33:32.521882+00:00 19994330.275570277125 27869999.999980561435 262864330.275547146797 1 60418.106638015 2024-04-18T02:33:33.524501+00:00 19994330.275731254369 27869999.999999586493 262864330.275727152824 1 60418.106649547 2024-04-18T02:33:34.520860+00:00 19994330.275745101273 27870000.000009849668 262864330.275751233101 1 60418.106661135 2024-04-18T02:33:35.522047+00:00 19994330.275837298483 27870000.000010039657 262864330.275843650103 1 60418.106672721 2024-04-18T02:33:36.523041+00:00 19994330.275859236717 27869999.999988377094 262864330.275843918324 1 60418.106684304 2024-04-18T02:33:37.523835+00:00 19994330.275609869510 27870000.000009708107 262864330.275615900755 1 60418.106695902 2024-04-18T02:33:38.525938+00:00 19994330.275736499578 27870000.000006660819 262864330.275739490986 1 60418.106707459 2024-04-18T02:33:39.524485+00:00 19994330.275709584355 27869999.999976966530 262864330.275682866573 1 60418.106719058 2024-04-18T02:33:40.526646+00:00 19994330.275633435696 27870000.000002030283 262864330.275631755590 1 60418.106730827 2024-04-18T02:33:41.543464+00:00 19994330.275662869215 27869999.999960809946 262864330.275619983673 1 60418.106742254 2024-04-18T02:33:42.530788+00:00 19994330.275833375752 27870000.000062782317 262864330.275892466307 1 60418.106753744 2024-04-18T02:33:43.523446+00:00 19994330.275595013052 27869999.999991890043 262864330.275583207607 1 60418.106765319 2024-04-18T02:33:44.523566+00:00 19994330.275742422789 27870000.000007096678 262864330.275745809078 1 60418.106777036 2024-04-18T02:33:45.535864+00:00 19994330.275835365057 27870000.000052176416 262864330.275883853436 1 60418.106788472 2024-04-18T02:33:46.524001+00:00 19994330.275784965605 27869999.999945353717 262864330.275726616383 1 60418.106800081 2024-04-18T02:33:47.527015+00:00 19994330.275676652789 27870000.000053465366 262864330.275726437569 1 60418.106811659 2024-04-18T02:33:48.527387+00:00 19994330.275769643486 27870000.000038832426 262864330.275804787874 1 60418.106823282 2024-04-18T02:33:49.531553+00:00 19994330.275567058474 27870000.000019010156 262864330.275582373142 1 60418.106834842 2024-04-18T02:33:50.530369+00:00 19994330.275755085051 27870000.000033572316 262864330.275784939528 1 60418.106846446 2024-04-18T02:33:51.532942+00:00 19994330.275643479079 27870000.000010088086 262864330.275649845600 1 60418.106857919 2024-04-18T02:33:52.524227+00:00 19994330.275832600892 27870000.000011242926 262864330.275840133429 1 60418.106869495 2024-04-18T02:33:53.524367+00:00 19994330.275816552341 27870000.000000290573 262864330.275813162327 1 60418.106881109 2024-04-18T02:33:54.527811+00:00 19994330.275654915720 27869999.999983109534 262864330.275634318590 1 60418.106892734 2024-04-18T02:33:55.532233+00:00 19994330.275934714824 27869999.999979965389 262864330.275911003351 1 60418.106904211 2024-04-18T02:33:56.523767+00:00 19994330.275712579489 27869999.999987680465 262864330.275696575642 1 60418.106915878 2024-04-18T02:33:57.531855+00:00 19994330.275661241263 27870000.000005070120 262864330.275662600994 1 60418.106927597 2024-04-18T02:33:58.544369+00:00 19994330.275792770088 27870000.000034652650 262864330.275823742151 1 60418.106939036 2024-04-18T02:33:59.532707+00:00 19994330.275718595833 27869999.999971952289 262864330.275686860085 1 60418.106950576 2024-04-18T02:34:00.529807+00:00 19994330.275715794414 27870000.000016849488 262864330.275728940964 1 60418.106962292 2024-04-18T02:34:01.542069+00:00 19994330.275848910213 27870000.000032097101 262864330.275877296925 1 60418.106973773 2024-04-18T02:34:02.534016+00:00 19994330.275627639145 27870000.000028636307 262864330.275652587414 1 60418.106985302 2024-04-18T02:34:03.530082+00:00 19994330.275510504842 27869999.999985717237 262864330.275492548943 1 60418.106996875 2024-04-18T02:34:04.529998+00:00 19994330.275812368840 27870000.000041652471 262864330.275850325823 1 60418.107008406 2024-04-18T02:34:05.526266+00:00 19994330.275706734508 27869999.999992396683 262864330.275695443153 1 60418.107019990 2024-04-18T02:34:06.527123+00:00 19994330.275463439524 27869999.999989937991 262864330.275449663401 1 60418.107031545 2024-04-18T02:34:07.525455+00:00 19994330.275926850736 27869999.999986942858 262864330.275910109282 1 60418.107043187 2024-04-18T02:34:08.531359+00:00 19994330.275562431663 27870000.000020086765 262864330.275578826666 1 60418.107054866 2024-04-18T02:34:09.540466+00:00 19994330.275610551238 27870000.000066012144 262864330.275672852993 1 60418.107066311 2024-04-18T02:34:10.529243+00:00 19994330.275839459151 27870000.000000681728 262864330.275836437941 1 60418.107077865 2024-04-18T02:34:11.527533+00:00 19994330.275596447289 27870000.000007644296 262864330.275600373745 1 60418.107089436 2024-04-18T02:34:12.527225+00:00 19994330.275726307184 27870000.000002641231 262864330.275725275278 1 60418.107100956 2024-04-18T02:34:13.522563+00:00 19994330.275795117021 27870000.000031895936 262864330.275823295116 1 60418.107112588 2024-04-18T02:34:14.527602+00:00 19994330.275800704956 27870000.000001523644 262864330.275798529387 1 60418.107124143 2024-04-18T02:34:15.526002+00:00 19994330.275661271065 27869999.999970760196 262864330.275628328323 1 60418.107135674 2024-04-18T02:34:16.522231+00:00 19994330.275901224464 27870000.000009596348 262864330.275907129049 1 60418.107147283 2024-04-18T02:34:17.525241+00:00 19994330.275571104139 27869999.999978572130 262864330.275545984507 1 60418.107158913 2024-04-18T02:34:18.530112+00:00 19994330.275818500668 27870000.000019326806 262864330.275834113359 1 60418.107170385 2024-04-18T02:34:19.521248+00:00 19994330.275747194886 27869999.999994080514 262864330.275737583637 1 60418.107181955 2024-04-18T02:34:20.520930+00:00 19994330.275740534067 27869999.999969825149 262864330.275706678629 1 60418.107193542 2024-04-18T02:34:21.522011+00:00 19994330.275664694607 27870000.000020448118 262864330.275681436062 1 60418.107205284 2024-04-18T02:34:22.536513+00:00 19994330.275692500174 27869999.999999925494 262864330.275688737631 1 60418.107216697 2024-04-18T02:34:23.522593+00:00 19994330.275569807738 27870000.000054590404 262864330.275620698929 1 60418.107228289 2024-04-18T02:34:24.524220+00:00 19994330.275948535651 27870000.000026628375 262864330.275971472263 1 60418.107239831 2024-04-18T02:34:25.521398+00:00 19994330.275825861841 27870000.000009823591 262864330.275831997395 1 60418.107251443 2024-04-18T02:34:26.524715+00:00 19994330.275873556733 27869999.999971389771 262864330.275841236115 1 60418.107263085 2024-04-18T02:34:27.530600+00:00 19994330.275632351637 27870000.000019684434 262864330.275648325682 1 60418.107274554 2024-04-18T02:34:28.521473+00:00 19994330.275681372732 27869999.999982181937 262864330.275659859180 1 60418.107286125 2024-04-18T02:34:29.521215+00:00 19994330.275888532400 27870000.000006590039 262864330.275891423225 1 60418.107297725 2024-04-18T02:34:30.523465+00:00 19994330.275651831180 27869999.999971985817 262864330.275620132685 1 60418.107309285 2024-04-18T02:34:31.522232+00:00 19994330.275690108538 27870000.000041756779 262864330.275728166103 1 60418.107320879 2024-04-18T02:34:32.523949+00:00 19994330.275803599507 27870000.000000562519 262864330.275800466537 1 60418.107332447 2024-04-18T02:34:33.523411+00:00 19994330.275514058769 27869999.999897491187 262864330.275407850742 1 60418.107344053 2024-04-18T02:34:34.526141+00:00 19994330.275783687830 27870000.000018808991 262864330.275798797607 1 60418.107355603 2024-04-18T02:34:35.524139+00:00 19994330.275952171534 27869999.999978370965 262864330.275926828384 1 60418.107367177 2024-04-18T02:34:36.524117+00:00 19994330.275866992772 27870000.000018607825 262864330.275881886482 1 60418.107378733 2024-04-18T02:34:37.522550+00:00 19994330.275549005717 27869999.999999139458 262864330.275544434786 1 60418.107390334 2024-04-18T02:34:38.524862+00:00 19994330.275948278606 27869999.999992784113 262864330.275937378407 1 60418.107401880 2024-04-18T02:34:39.522397+00:00 19994330.275672145188 27870000.000022485852 262864330.275690913200 1 60418.107413482 2024-04-18T02:34:40.524890+00:00 19994330.275751568377 27869999.999972965568 262864330.275720834732 1 60418.107425055 2024-04-18T02:34:41.524790+00:00 19994330.275710105896 27870000.000001907349 262864330.275708317757 1 60418.107436624 2024-04-18T02:34:42.524320+00:00 19994330.275709468871 27869999.999994795769 262864330.275700569153 1 60418.107448163 2024-04-18T02:34:43.521281+00:00 19994330.275637097657 27870000.000005438924 262864330.275638818741 1 60418.107459732 2024-04-18T02:34:44.520872+00:00 19994330.275537561625 27869999.999988708645 262864330.275522559881 1 60418.107471312 2024-04-18T02:34:45.521401+00:00 19994330.275728344917 27869999.999985296279 262864330.275709956884 1 60418.107482981 2024-04-18T02:34:46.529569+00:00 19994330.275919623673 27870000.000006012619 262864330.275921940804 1 60418.107494481 2024-04-18T02:34:47.523169+00:00 19994330.275413736701 27870000.000010892749 262864330.275420963764 1 60418.107506102 2024-04-18T02:34:48.527190+00:00 19994330.275851406157 27870000.000037651509 262864330.275885343552 1 60418.107517696 2024-04-18T02:34:49.528910+00:00 19994330.275852262974 27870000.000006228685 262864330.275854796171 1 60418.107529237 2024-04-18T02:34:50.526062+00:00 19994330.275589764118 27869999.999959208071 262864330.275545269251 1 60418.107540892 2024-04-18T02:34:51.533081+00:00 19994330.275815863162 27869999.999952062964 262864330.275764256716 1 60418.107552588 2024-04-18T02:34:52.543585+00:00 19994330.275553092360 27869999.999963369220 262864330.275512754917 1 60418.107563972 2024-04-18T02:34:53.527176+00:00 19994330.275543931872 27870000.000017270446 262864330.275557518005 1 60418.107575606 2024-04-18T02:34:54.532341+00:00 19994330.275952048600 27870000.000007744879 262864330.275956094265 1 60418.107587098 2024-04-18T02:34:55.525284+00:00 19994330.275618281215 27869999.999983873218 262864330.275598466396 1 60418.107598753 2024-04-18T02:34:56.532258+00:00 19994330.275392275304 27869999.999994989485 262864330.275383561850 1 60418.107610269 2024-04-18T02:34:57.527300+00:00 19994330.275834918022 27869999.999978087842 262864330.275809317827 1 60418.107621797 2024-04-18T02:34:58.523255+00:00 19994330.275708939880 27870000.000026773661 262864330.275732010603 1 60418.107633477 2024-04-18T02:34:59.532430+00:00 19994330.275736581534 27869999.999958045781 262864330.275690913200 1 60418.107645080 2024-04-18T02:35:00.534909+00:00 19994330.275846257806 27870000.000001274049 262864330.275843858719 1 60418.107656528 2024-04-18T02:35:01.524023+00:00 19994330.275611240417 27869999.999981731176 262864330.275589287281 1 60418.107668303 2024-04-18T02:35:02.541376+00:00 19994330.275730784982 27869999.999964874238 262864330.275691956282 1 60418.107679721 2024-04-18T02:35:03.527844+00:00 19994330.275976497680 27869999.999999929219 262864330.275972753763 1 60418.107691310 2024-04-18T02:35:04.529180+00:00 19994330.275566078722 27869999.999980743974 262864330.275543123484 1 60418.107702904 2024-04-18T02:35:05.530908+00:00 19994330.275728829205 27869999.999980770051 262864330.275705903769 1 60418.107714467 2024-04-18T02:35:06.529961+00:00 19994330.275839727372 27870000.000006288290 262864330.275842308998 1 60418.107725984 2024-04-18T02:35:07.525017+00:00 19994330.275617357343 27870000.000027637929 262864330.275641292334 1 60418.107737618 2024-04-18T02:35:08.530158+00:00 19994330.275697644800 27869999.999995175749 262864330.275689125061 1 60418.107749121 2024-04-18T02:35:09.524036+00:00 19994330.275829847902 27869999.999990995973 262864330.275817155838 1 60418.107760696 2024-04-18T02:35:10.524090+00:00 19994330.275669485331 27869999.999981686473 262864330.275647491217 1 60418.107772282 2024-04-18T02:35:11.525191+00:00 19994330.275713216513 27870000.000025056303 262864330.275734573603 1 60418.107783899 2024-04-18T02:35:12.528880+00:00 19994330.275516014546 27869999.999996177852 262864330.275508493185 1 60418.107795410 2024-04-18T02:35:13.523459+00:00 19994330.275912385434 27869999.999991517514 262864330.275900185108 1 60418.107806959 2024-04-18T02:35:14.521240+00:00 19994330.275653678924 27869999.999982189387 262864330.275632172823 1 60418.107818575 2024-04-18T02:35:15.524829+00:00 19994330.275702178478 27870000.000007700175 262864330.275706171989 1 60418.107830124 2024-04-18T02:35:16.522686+00:00 19994330.275624655187 27870000.000007320195 262864330.275628298521 1 60418.107841777 2024-04-18T02:35:17.529526+00:00 19994330.275821004063 27870000.000008974224 262864330.275826275349 1 60418.107853315 2024-04-18T02:35:18.526432+00:00 19994330.275785636157 27870000.000015009195 262864330.275796949863 1 60418.107864867 2024-04-18T02:35:19.524511+00:00 19994330.275746244937 27869999.999994002283 262864330.275736570358 1 60418.107876456 2024-04-18T02:35:20.525775+00:00 19994330.275841832161 27869999.999992981553 262864330.275831103325 1 60418.107888028 2024-04-18T02:35:21.525598+00:00 19994330.275670442730 27869999.999978784472 262864330.275645524263 1 60418.107899605 2024-04-18T02:35:22.525916+00:00 19994330.275720112026 27869999.999997433275 262864330.275713860989 1 60418.107911131 2024-04-18T02:35:23.521713+00:00 19994330.275784134865 27870000.000003147870 262864330.275783598423 1 60418.107922716 2024-04-18T02:35:24.522650+00:00 19994330.275575794280 27870000.000009961426 262864330.275582045317 1 60418.107934318 2024-04-18T02:35:25.525049+00:00 19994330.276016555727 27870000.000018592924 262864330.276031464338 1 60418.107945892 2024-04-18T02:35:26.525105+00:00 19994330.275615602732 27870000.000002373010 262864330.275614291430 1 60418.107957431 2024-04-18T02:35:27.522030+00:00 19994330.275764681399 27869999.999991789460 262864330.275752753019 1 60418.107969001 2024-04-18T02:35:28.521679+00:00 19994330.275571886450 27869999.999962687492 262864330.275530874729 1 60418.107980592 2024-04-18T02:35:29.523155+00:00 19994330.275722093880 27870000.000031132251 262864330.275749534369 1 60418.107992157 2024-04-18T02:35:30.522364+00:00 19994330.275834545493 27869999.999992601573 262864330.275823473930 1 60418.108003750 2024-04-18T02:35:31.524047+00:00 19994330.275917712599 27870000.000027947128 262864330.275941967964 1 60418.108015316 2024-04-18T02:35:32.523275+00:00 19994330.275595176965 27870000.000008080155 262864330.275599569082 1 60418.108026921 2024-04-18T02:35:33.526012+00:00 19994330.275635052472 27869999.999988909811 262864330.275620281696 1 60418.108038466 2024-04-18T02:35:34.523499+00:00 19994330.275886926800 27870000.000002514571 262864330.275885730982 1 60418.108050033 2024-04-18T02:35:35.522851+00:00 19994330.275573875755 27869999.999999415129 262864330.275569587946 1 60418.108061618 2024-04-18T02:35:36.523829+00:00 19994330.275724690408 27869999.999999638647 262864330.275720626116 1 60418.108073220 2024-04-18T02:35:37.526167+00:00 19994330.275729626417 27869999.999976437539 262864330.275702357292 1 60418.108084764 2024-04-18T02:35:38.523659+00:00 19994330.275896582752 27869999.999996487051 262864330.275889366865 1 60418.108096303 2024-04-18T02:35:39.520575+00:00 19994330.275911971927 27869999.999984424561 262864330.275892674923 1 60418.108107960 2024-04-18T02:35:40.527766+00:00 19994330.275818604976 27870000.000000923872 262864330.275815844536 1 60418.108119486 2024-04-18T02:35:41.523572+00:00 19994330.275680389255 27870000.000036895275 262864330.275713592768 1 60418.108131073 2024-04-18T02:35:42.524757+00:00 19994330.275667402893 27869999.999996379018 262864330.275660067797 1 60418.108142619 2024-04-18T02:35:43.522327+00:00 19994330.275762308389 27870000.000055797398 262864330.275814414024 1 60418.108154170 2024-04-18T02:35:44.520328+00:00 19994330.275787875056 27870000.000016737729 262864330.275800943375 1 60418.108165873 2024-04-18T02:35:45.531416+00:00 19994330.275868799537 27869999.999958418310 262864330.275823533535 1 60418.108177396 2024-04-18T02:35:46.527040+00:00 19994330.275505892932 27870000.000007338822 262864330.275509536266 1 60418.108188923 2024-04-18T02:35:47.522899+00:00 19994330.275695819408 27870000.000019505620 262864330.275711625814 1 60418.108200531 2024-04-18T02:35:48.525919+00:00 19994330.275578990579 27869999.999984033406 262864330.275559306145 1 60418.108212130 2024-04-18T02:35:49.528055+00:00 19994330.275696769357 27870000.000002939254 262864330.275696039200 1 60418.108223930 2024-04-18T02:35:50.547519+00:00 19994330.275667142123 27870000.000006373972 262864330.275669813156 1 60418.108235193 2024-04-18T02:35:51.520700+00:00 19994330.276000101119 27870000.000026967376 262864330.276023387909 1 60418.108246857 2024-04-18T02:35:52.528468+00:00 19994330.275824520737 27870000.000020280480 262864330.275841087103 1 60418.108258373 2024-04-18T02:35:53.523412+00:00 19994330.275870658457 27870000.000011887401 262864330.275878846645 1 60418.108270005 2024-04-18T02:35:54.528476+00:00 19994330.275730751455 27870000.000001091510 262864330.275728166103 1 60418.108281600 2024-04-18T02:35:55.530258+00:00 19994330.275963675231 27870000.000060945749 262864330.276020914316 1 60418.108293189 2024-04-18T02:35:56.531526+00:00 19994330.275538202375 27869999.999928761274 262864330.275463283062 1 60418.108304808 2024-04-18T02:35:57.535428+00:00 19994330.275876525789 27869999.999990317971 262864330.275863140821 1 60418.108316370 2024-04-18T02:35:58.534355+00:00 19994330.275867752731 27870000.000005900860 262864330.275869965553 1 60418.108327911 2024-04-18T02:35:59.531498+00:00 19994330.275775969028 27870000.000032562762 262864330.275804847479 1 60418.108339459 2024-04-18T02:36:00.529264+00:00 19994330.275668755174 27869999.999996688217 262864330.275661766529 1 60418.108351040 2024-04-18T02:36:01.529836+00:00 19994330.276021480560 27870000.000002503395 262864330.276020288467 1 60418.108362696 2024-04-18T02:36:02.536928+00:00 19994330.275579959154 27869999.999981351197 262864330.275557607412 1 60418.108374136 2024-04-18T02:36:03.525349+00:00 19994330.275692313910 27870000.000017255545 262864330.275705873966 1 60418.108385799 2024-04-18T02:36:04.533064+00:00 19994330.275827188045 27870000.000001937151 262864330.275825440884 1 60418.108397281 2024-04-18T02:36:05.525073+00:00 19994330.275785781443 27870000.000000581145 262864330.275782674551 1 60418.108408914 2024-04-18T02:36:06.530142+00:00 19994330.275868538767 27869999.999993540347 262864330.275858372450 1 60418.108420474 2024-04-18T02:36:07.528998+00:00 19994330.275794781744 27869999.999977737665 262864330.275768816471 1 60418.108432032 2024-04-18T02:36:08.527596+00:00 19994330.275678966194 27870000.000002086163 262864330.275677353144 1 60418.108443619 2024-04-18T02:36:09.528714+00:00 19994330.275957051665 27870000.000001281500 262864330.275954633951 1 60418.108455200 2024-04-18T02:36:10.529290+00:00 19994330.275708984584 27869999.999978926033 262864330.275684207678 1 60418.108466824 2024-04-18T02:36:11.533554+00:00 19994330.275562442839 27869999.999985825270 262864330.275544553995 1 60418.108478468 2024-04-18T02:36:12.539671+00:00 19994330.275523949414 27870000.000017229468 262864330.275537490845 1 60418.108489944 2024-04-18T02:36:13.531153+00:00 19994330.275898545980 27869999.999989222735 262864330.275884062052 1 60418.108501461 2024-04-18T02:36:14.526255+00:00 19994330.275745924562 27870000.000008858740 262864330.275751084089 1 60418.108513128 2024-04-18T02:36:15.534226+00:00 19994330.275755755603 27869999.999979205430 262864330.275731265545 1 60418.108524611 2024-04-18T02:36:16.526393+00:00 19994330.275967214257 27870000.000027190894 262864330.275990694761 1 60418.108536263 2024-04-18T02:36:17.533140+00:00 19994330.275878690183 27869999.999983299524 262864330.275858312845 1 60418.108547839 2024-04-18T02:36:18.533305+00:00 19994330.275795251131 27870000.000040970743 262864330.275832533836 1 60418.108559398 2024-04-18T02:36:19.531939+00:00 19994330.275625132024 27869999.999925725162 262864330.275547176600 1 60418.108571027 2024-04-18T02:36:20.536767+00:00 19994330.275923389941 27870000.000058304518 262864330.275977998972 1 60418.108582548 2024-04-18T02:36:21.532152+00:00 19994330.275775242597 27870000.000010479242 262864330.275782048702 1 60418.108594028 2024-04-18T02:36:22.524020+00:00 19994330.275605443865 27869999.999991297722 262864330.275593042374 1 60418.108606069 2024-04-18T02:36:23.564395+00:00 19994330.275851868093 27869999.999976906925 262864330.275825083256 1 60418.108617284 2024-04-18T02:36:24.533338+00:00 19994330.275665421039 27870000.000029664487 262864330.275691390038 1 60418.108628824 2024-04-18T02:36:25.530434+00:00 19994330.275575648993 27869999.999994203448 262864330.275566160679 1 60418.108640346 2024-04-18T02:36:26.525912+00:00 19994330.275843363255 27869999.999999459833 262864330.275839120150 1 60418.108651935 2024-04-18T02:36:27.527154+00:00 19994330.275628570467 27869999.999991938472 262864330.275616824627 1 60418.108663531 2024-04-18T02:36:28.529038+00:00 19994330.275712925941 27869999.999970700592 262864330.275679945946 1 60418.108675143 2024-04-18T02:36:29.532311+00:00 19994330.275622982532 27869999.999946963042 262864330.275566250086 1 60418.108686610 2024-04-18T02:36:30.523098+00:00 19994330.275770418346 27869999.999971762300 262864330.275738477707 1 60418.108698260 2024-04-18T02:36:31.529650+00:00 19994330.275854587555 27870000.000022005290 262864330.275872886181 1 60418.108709772 2024-04-18T02:36:32.524300+00:00 19994330.275690600276 27870000.000010084361 262864330.275696992874 1 60418.108721381 2024-04-18T02:36:33.527336+00:00 19994330.275835216045 27870000.000004127622 262864330.275835633278 1 60418.108732937 2024-04-18T02:36:34.525744+00:00 19994330.275720622391 27869999.999978475273 262864330.275695413351 1 60418.108744460 2024-04-18T02:36:35.521378+00:00 19994330.275663785636 27869999.999988719821 262864330.275648832321 1 60418.108756032 2024-04-18T02:36:36.521159+00:00 19994330.275513797998 27869999.999980323017 262864330.275490432978 1 60418.108767713 2024-04-18T02:36:37.530399+00:00 19994330.276003461331 27869999.999992635101 262864330.275992393494 1 60418.108779251 2024-04-18T02:36:38.527263+00:00 19994330.275574348867 27870000.000016137958 262864330.275586813688 1 60418.108790800 2024-04-18T02:36:39.525134+00:00 19994330.275667581707 27869999.999975983053 262864330.275639861822 1 60418.108802415 2024-04-18T02:36:40.528717+00:00 19994330.275655645877 27869999.999998807907 262864330.275650769472 1 60418.108814022 2024-04-18T02:36:41.531460+00:00 19994330.275719217956 27870000.000016007572 262864330.275731533766 1 60418.108825501 2024-04-18T02:36:42.523270+00:00 19994330.275793049484 27870000.000011414289 262864330.275800764561 1 60418.108837250 2024-04-18T02:36:43.538368+00:00 19994330.275729652494 27870000.000011198223 262864330.275737166405 1 60418.108848727 2024-04-18T02:36:44.530015+00:00 19994330.275719836354 27869999.999953772873 262864330.275669932365 1 60418.108860346 2024-04-18T02:36:45.533961+00:00 19994330.275976277888 27870000.000055242330 262864330.276027828455 1 60418.108871908 2024-04-18T02:36:46.532839+00:00 19994330.275642156601 27870000.000004179776 262864330.275642633438 1 60418.108883423 2024-04-18T02:36:47.527743+00:00 19994330.275746185333 27869999.999998420477 262864330.275740921497 1 60418.108895021 2024-04-18T02:36:48.529800+00:00 19994330.275840416551 27869999.999996140599 262864330.275832831860 1 60418.108906530 2024-04-18T02:36:49.524190+00:00 19994330.275585852563 27870000.000012736768 262864330.275594890118 1 60418.108918127 2024-04-18T02:36:50.526197+00:00 19994330.275569133461 27869999.999986544251 262864330.275551974773 1 60418.108929680 2024-04-18T02:36:51.524378+00:00 19994330.275787621737 27869999.999963223934 262864330.275747150183 1 60418.108941235 2024-04-18T02:36:52.522675+00:00 19994330.275755200535 27870000.000025652349 262864330.275777161121 1 60418.108952836 2024-04-18T02:36:53.525017+00:00 19994330.275614324957 27870000.000038355589 262864330.275648981333 1 60418.108964369 2024-04-18T02:36:54.521477+00:00 19994330.275871545076 27870000.000018384308 262864330.275886237621 1 60418.108975952 2024-04-18T02:36:55.522216+00:00 19994330.275874182582 27869999.999989666045 262864330.275860130787 1 60418.108987561 2024-04-18T02:36:56.525288+00:00 19994330.275558985770 27869999.999956618994 262864330.275511890650 1 60418.108999142 2024-04-18T02:36:57.525917+00:00 19994330.275804262608 27870000.000012919307 262864330.275813490152 1 60418.109010676 2024-04-18T02:36:58.522396+00:00 19994330.275752197951 27869999.999967318028 262864330.275715798140 1 60418.109022255 2024-04-18T02:36:59.522782+00:00 19994330.275837078691 27870000.000024072826 262864330.275857448578 1 60418.109033827 2024-04-18T02:37:00.522611+00:00 19994330.275714877993 27869999.999968890101 262864330.275680065155 1 60418.109045415 2024-04-18T02:37:01.523833+00:00 19994330.275712341070 27869999.999996893108 262864330.275705546141 1 60418.109057050 2024-04-18T02:37:02.529152+00:00 19994330.275624062866 27869999.999973379076 262864330.275593757629 1 60418.109068642 2024-04-18T02:37:03.530673+00:00 19994330.275834944099 27869999.999960616231 262864330.275791853666 1 60418.109080116 2024-04-18T02:37:04.522022+00:00 19994330.275553282350 27869999.999984361231 262864330.275533944368 1 60418.109091711 2024-04-18T02:37:05.523846+00:00 19994330.275681998581 27869999.999996371567 262864330.275674670935 1 60418.109103262 2024-04-18T02:37:06.521866+00:00 19994330.275680050254 27870000.000009559095 262864330.275685906410 1 60418.109114885 2024-04-18T02:37:07.526064+00:00 19994330.275600634515 27870000.000027209520 262864330.275624155998 1 60418.109126439 2024-04-18T02:37:08.524380+00:00 19994330.275919526815 27869999.999998781830 262864330.275914609432 1 60418.109138016 2024-04-18T02:37:09.524572+00:00 19994330.275733884424 27869999.999956235290 262864330.275686442852 1 60418.109149564 2024-04-18T02:37:10.522311+00:00 19994330.275866068900 27870000.000010784715 262864330.275873154402 1 60418.109161218 2024-04-18T02:37:11.529263+00:00 19994330.275594927371 27870000.000014763325 262864330.275605976582 1 60418.109172724 2024-04-18T02:37:12.523360+00:00 19994330.275904539973 27870000.000020507723 262864330.275921344757 1 60418.109184304 2024-04-18T02:37:13.523845+00:00 19994330.275620043278 27869999.999970708042 262864330.275587052107 1 60418.109195850 2024-04-18T02:37:14.521451+00:00 19994330.275852803141 27869999.999994583428 262864330.275843679905 1 60418.109207462 2024-04-18T02:37:15.524694+00:00 19994330.275478187948 27869999.999987665564 262864330.275462150574 1 60418.109218998 2024-04-18T02:37:16.521395+00:00 19994330.275987755507 27869999.999997019768 262864330.275981068611 1 60418.109230580 2024-04-18T02:37:17.522140+00:00 19994330.275832306594 27870000.000030376017 262864330.275858968496 1 60418.109242206 2024-04-18T02:37:18.526571+00:00 19994330.275649107993 27870000.000005178154 262864330.275650590658 1 60418.109253746 2024-04-18T02:37:19.523704+00:00 19994330.275774616748 27870000.000007372350 262864330.275778293610 1 60418.109265300 2024-04-18T02:37:20.521901+00:00 19994330.275563683361 27869999.999956455082 262864330.275516450405 1 60418.109276874 2024-04-18T02:37:21.521957+00:00 19994330.275599315763 27870000.000020049512 262864330.275615692139 1 60418.109288450 2024-04-18T02:37:22.522091+00:00 19994330.275766674429 27869999.999955974519 262864330.275718957186 1 60418.109300050 2024-04-18T02:37:23.524323+00:00 19994330.275687947869 27869999.999999359250 262864330.275683581829 1 60418.109311598 2024-04-18T02:37:24.522094+00:00 19994330.275668539107 27870000.000006996095 262864330.275671839714 1 60418.109323210 2024-04-18T02:37:25.525327+00:00 19994330.275711331517 27870000.000015199184 262864330.275722831488 1 60418.109334737 2024-04-18T02:37:26.521292+00:00 19994330.275647025555 27869999.999980360270 262864330.275623679161 1 60418.109346328 2024-04-18T02:37:27.522760+00:00 19994330.275918617845 27869999.999986488372 262864330.275901436806 1 60418.109357924 2024-04-18T02:37:28.524666+00:00 19994330.275713309646 27870000.000006075948 262864330.275715708733 1 60418.109369503 2024-04-18T02:37:29.525051+00:00 19994330.275749512017 27869999.999969124794 262864330.275714933872 1 60418.109381049 2024-04-18T02:37:30.522635+00:00 19994330.275940716267 27870000.000018797815 262864330.275955826044 1 60418.109392601 2024-04-18T02:37:31.520693+00:00 19994330.275567624718 27870000.000047352165 262864330.275611281395 1 60418.109404208 2024-04-18T02:37:32.523583+00:00 19994330.275771752000 27869999.999998848885 262864330.275766909122 1 60418.109415813 2024-04-18T02:37:33.526248+00:00 19994330.275665532798 27870000.000010237098 262864330.275672078133 1 60418.109427329 2024-04-18T02:37:34.521210+00:00 19994330.275836214423 27869999.999976199120 262864330.275808691978 1 60418.109438899 2024-04-18T02:37:35.520906+00:00 19994330.275535881519 27870000.000021766871 262864330.275553941727 1 60418.109450567 2024-04-18T02:37:36.528929+00:00 19994330.275786373764 27869999.999994095415 262864330.275776773691 1 60418.109462047 2024-04-18T02:37:37.520880+00:00 19994330.275853462517 27869999.999998085201 262864330.275847852230 1 60418.109473634 2024-04-18T02:37:38.521975+00:00 19994330.275523040444 27869999.999995052814 262864330.275514394045 1 60418.109485215 2024-04-18T02:37:39.522533+00:00 19994330.275935713202 27870000.000021561980 262864330.275953590870 1 60418.109496799 2024-04-18T02:37:40.523437+00:00 19994330.275647561997 27870000.000035822392 262864330.275679677725 1 60418.109508401 2024-04-18T02:37:41.525846+00:00 19994330.275657597929 27870000.000035442412 262864330.275689333677 1 60418.109519927 2024-04-18T02:37:42.521730+00:00 19994330.275730840862 27870000.000000394881 262864330.275727540255 1 60418.109531517 2024-04-18T02:37:43.523093+00:00 19994330.275676358491 27870000.000012766570 262864330.275685429573 1 60418.109543056 2024-04-18T02:37:44.520051+00:00 19994330.275470502675 27869999.999982256442 262864330.275449067354 1 60418.109554685 2024-04-18T02:37:45.524789+00:00 19994330.275744367391 27870000.000013660640 262864330.275754332542 1 60418.109566254 2024-04-18T02:37:46.524359+00:00 19994330.275805264711 27869999.999958943576 262864330.275760501623 1 60418.109577845 2024-04-18T02:37:47.525805+00:00 19994330.275513213128 27870000.000031806529 262864330.275541305542 1 60418.109589444 2024-04-18T02:37:48.527951+00:00 19994330.275791805238 27870000.000004384667 262864330.275792479515 1 60418.109600946 2024-04-18T02:37:49.521763+00:00 19994330.275698751211 27870000.000016126782 262864330.275711178780 1 60418.109612526 2024-04-18T02:37:50.522248+00:00 19994330.275849774480 27869999.999938827008 262864330.275784909725 1 60418.109624120 2024-04-18T02:37:51.523995+00:00 19994330.275626610965 27869999.999995861202 262864330.275618761778 1 60418.109635711 2024-04-18T02:37:52.525440+00:00 19994330.275744970888 27869999.999973945320 262864330.275715231895 1 60418.109647303 2024-04-18T02:37:53.526989+00:00 19994330.275871545076 27869999.999987028539 262864330.275854885578 1 60418.109658825 2024-04-18T02:37:54.522483+00:00 19994330.275917202234 27869999.999988090247 262864330.275901585817 1 60418.109670404 2024-04-18T02:37:55.522951+00:00 19994330.275715686381 27870000.000037163496 262864330.275749146938 1 60418.109682022 2024-04-18T02:37:56.526664+00:00 19994330.275700274855 27870000.000006131828 262864330.275702714920 1 60418.109693543 2024-04-18T02:37:57.522145+00:00 19994330.275613687932 27870000.000023271888 262864330.275633275509 1 60418.109705125 2024-04-18T02:37:58.522853+00:00 19994330.275874428451 27869999.999928522855 262864330.275799274445 1 60418.109716674 2024-04-18T02:37:59.520609+00:00 19994330.275649003685 27870000.000018216670 262864330.275663524866 1 60418.109728269 2024-04-18T02:38:00.522483+00:00 19994330.275887317955 27870000.000044293702 262864330.275927901268 1 60418.109739976 2024-04-18T02:38:01.533884+00:00 19994330.275556340814 27869999.999956704676 262864330.275509357452 1 60418.109751458 2024-04-18T02:38:02.525977+00:00 19994330.275771852583 27869999.999974258244 262864330.275742411613 1 60418.109763013 2024-04-18T02:38:03.524303+00:00 19994330.275984112173 27870000.000005599111 262864330.275986015797 1 60418.109774625 2024-04-18T02:38:04.527634+00:00 19994330.275906123221 27869999.999964904040 262864330.275867313147 1 60418.109786277 2024-04-18T02:38:05.534304+00:00 19994330.275722090155 27870000.000051356852 262864330.275769740343 1 60418.109797821 2024-04-18T02:38:06.531762+00:00 19994330.276008918881 27869999.999988779426 262864330.275994002819 1 60418.109809352 2024-04-18T02:38:07.527999+00:00 19994330.275491412729 27869999.999993313104 262864330.275481045246 1 60418.109820939 2024-04-18T02:38:08.529154+00:00 19994330.275796402246 27869999.999963752925 262864330.275756478310 1 60418.109832492 2024-04-18T02:38:09.527280+00:00 19994330.275668144226 27870000.000021521002 262864330.275685966015 1 60418.109844188 2024-04-18T02:38:10.537861+00:00 19994330.275881960988 27870000.000041790307 262864330.275920033455 1 60418.109855603 2024-04-18T02:38:11.524121+00:00 19994330.275845203549 27869999.999996755272 262864330.275838255882 1 60418.109867198 2024-04-18T02:38:12.525906+00:00 19994330.275711033493 27869999.999963000417 262864330.275670319796 1 60418.109878749 2024-04-18T02:38:13.523924+00:00 19994330.275729279965 27870000.000050842762 262864330.275776416063 1 60418.109890345 2024-04-18T02:38:14.525862+00:00 19994330.275650285184 27870000.000048473477 262864330.275695055723 1 60418.109901945 2024-04-18T02:38:15.528042+00:00 19994330.275759112090 27869999.999943520874 262864330.275698930025 1 60418.109913449 2024-04-18T02:38:16.521980+00:00 19994330.275869611651 27869999.999987661839 262864330.275853574276 1 60418.109925054 2024-04-18T02:38:17.524686+00:00 19994330.275928430259 27870000.000020105392 262864330.275944858789 1 60418.109936610 2024-04-18T02:38:18.523085+00:00 19994330.275641918182 27870000.000003922731 262864330.275642156601 1 60418.109948200 2024-04-18T02:38:19.524502+00:00 19994330.275861922652 27870000.000026103109 262864330.275884330273 1 60418.109959904 2024-04-18T02:38:20.535711+00:00 19994330.275574892759 27869999.999985374510 262864330.275556564331 1 60418.109971446 2024-04-18T02:38:21.532974+00:00 19994330.275571640581 27870000.000022914261 262864330.275590866804 1 60418.109983078 2024-04-18T02:38:22.537962+00:00 19994330.275762062520 27870000.000008020550 262864330.275766372681 1 60418.109994565 2024-04-18T02:38:23.530417+00:00 19994330.275687452406 27870000.000009853393 262864330.275693625212 1 60418.110006045 2024-04-18T02:38:24.522293+00:00 19994330.275702778250 27869999.999974790961 262864330.275673866272 1 60418.110017673 2024-04-18T02:38:25.526951+00:00 19994330.275833796710 27870000.000008840114 262864330.275838941336 1 60418.110029249 2024-04-18T02:38:26.527071+00:00 19994330.275740560144 27870000.000023186207 262864330.275760054588 1 60418.110040801 2024-04-18T02:38:27.525217+00:00 19994330.275830097497 27869999.999989040196 262864330.275815427303 1 60418.110052334 2024-04-18T02:38:28.521683+00:00 19994330.275754746050 27870000.000015445054 262864330.275766491890 1 60418.110063957 2024-04-18T02:38:29.525855+00:00 19994330.276088770479 27869999.999978911132 262864330.276063978672 1 60418.110075479 2024-04-18T02:38:30.521435+00:00 19994330.275683343410 27870000.000070523471 262864330.275750160217 1 60418.110087056 2024-04-18T02:38:31.521597+00:00 19994330.275720406324 27870000.000035051256 262864330.275751769543 1 60418.110098627 2024-04-18T02:38:32.521379+00:00 19994330.275742720813 27869999.999997641891 262864330.275736659765 1 60418.110110252 2024-04-18T02:38:33.525756+00:00 19994330.275748945773 27870000.000017434359 262864330.275762677193 1 60418.110121792 2024-04-18T02:38:34.522863+00:00 19994330.275673840195 27869999.999995395541 262864330.275665551424 1 60418.110133355 2024-04-18T02:38:35.521913+00:00 19994330.275924041867 27870000.000009138137 262864330.275929510593 1 60418.110144933 2024-04-18T02:38:36.522239+00:00 19994330.275583304465 27869999.999946679920 262864330.275526285172 1 60418.110156549 2024-04-18T02:38:37.525803+00:00 19994330.275838375092 27869999.999996103346 262864330.275830775499 1 60418.110168091 2024-04-18T02:38:38.523106+00:00 19994330.275683667511 27869999.999986954033 262864330.275666922331 1 60418.110179627 2024-04-18T02:38:39.519810+00:00 19994330.275759022683 27869999.999984752387 262864330.275740057230 1 60418.110191242 2024-04-18T02:38:40.523335+00:00 19994330.275935493410 27870000.000040955842 262864330.275972753763 1 60418.110202848 2024-04-18T02:38:41.526024+00:00 19994330.275631006807 27869999.999981991947 262864330.275609314442 1 60418.110214461 2024-04-18T02:38:42.529376+00:00 19994330.275753144175 27869999.999979928136 262864330.275729358196 1 60418.110225959 2024-04-18T02:38:43.522877+00:00 19994330.275884430856 27870000.000031486154 262864330.275912195444 1 60418.110237537 2024-04-18T02:38:44.523171+00:00 19994330.275669388473 27870000.000001814216 262864330.275667518377 1 60418.110249124 2024-04-18T02:38:45.524356+00:00 19994330.275669939816 27869999.999985240400 262864330.275651484728 1 60418.110260675 2024-04-18T02:38:46.522296+00:00 19994330.275472991168 27870000.000008456409 262864330.275477766991 1 60418.110272265 2024-04-18T02:38:47.523712+00:00 19994330.276045832783 27870000.000012505800 262864330.276054650545 1 60418.110283826 2024-04-18T02:38:48.522626+00:00 19994330.275627352297 27869999.999983824790 262864330.275607466698 1 60418.110295427 2024-04-18T02:38:49.524890+00:00 19994330.275789190084 27870000.000005830079 262864330.275791347027 1 60418.110307035 2024-04-18T02:38:50.527849+00:00 19994330.275673102587 27870000.000008679926 262864330.275678068399 1 60418.110318578 2024-04-18T02:38:51.525172+00:00 19994330.275569647551 27870000.000017300248 262864330.275583237410 1 60418.110330177 2024-04-18T02:38:52.527278+00:00 19994330.275767125189 27870000.000003598630 262864330.275767028332 1 60418.110341707 2024-04-18T02:38:53.523494+00:00 19994330.275856167078 27870000.000001925975 262864330.275854408741 1 60418.110353307 2024-04-18T02:38:54.525755+00:00 19994330.275828544050 27869999.999975237995 262864330.275800079107 1 60418.110364896 2024-04-18T02:38:55.527000+00:00 19994330.275826755911 27870000.000003758818 262864330.275826811790 1 60418.110376462 2024-04-18T02:38:56.526371+00:00 19994330.276154898107 27870000.000000342727 262864330.276151567698 1 60418.110388062 2024-04-18T02:38:57.528591+00:00 19994330.275492820889 27869999.999957110733 262864330.275446236134 1 60418.110399609 2024-04-18T02:38:58.526276+00:00 19994330.275742568076 27870000.000005662441 262864330.275744527578 1 60418.110411194 2024-04-18T02:38:59.527155+00:00 19994330.275505740196 27869999.999992430210 262864330.275494486094 1 60418.110422781 2024-04-18T02:39:00.528239+00:00 19994330.276011005044 27870000.000037916005 262864330.276045203209 1 60418.110434430 2024-04-18T02:39:01.534735+00:00 19994330.275716822594 27870000.000014595687 262864330.275727719069 1 60418.110445868 2024-04-18T02:39:02.522980+00:00 19994330.275722067803 27869999.999986872077 262864330.275705248117 1 60418.110457470 2024-04-18T02:39:03.525416+00:00 19994330.275694619864 27869999.999985255301 262864330.275676161051 1 60418.110469048 2024-04-18T02:39:04.525767+00:00 19994330.275706257671 27870000.000030744821 262864330.275733321905 1 60418.110480578 2024-04-18T02:39:05.521888+00:00 19994330.275719318539 27869999.999968197197 262864330.275683820248 1 60418.110492146 2024-04-18T02:39:06.521403+00:00 19994330.275736823678 27870000.000042591244 262864330.275775730610 1 60418.110503730 2024-04-18T02:39:07.522284+00:00 19994330.275602370501 27869999.999972525984 262864330.275571197271 1 60418.110515343 2024-04-18T02:39:08.525645+00:00 19994330.275808479637 27869999.999989252537 262864330.275794029236 1 60418.110526928 2024-04-18T02:39:09.526574+00:00 19994330.275782875717 27870000.000006083399 262864330.275785267353 1 60418.110538483 2024-04-18T02:39:10.524879+00:00 19994330.275813236833 27870000.000008631498 262864330.275818169117 1 60418.110550069 2024-04-18T02:39:11.525951+00:00 19994330.275620095432 27869999.999959766865 262864330.275576174259 1 60418.110561619 2024-04-18T02:39:12.523897+00:00 19994330.275575339794 27869999.999972429127 262864330.275544077158 1 60418.110573191 2024-04-18T02:39:13.523742+00:00 19994330.275732658803 27870000.000018104911 262864330.275747090578 1 60418.110584745 2024-04-18T02:39:14.521937+00:00 19994330.275649704039 27869999.999992925674 262864330.275638937950 1 60418.110596340 2024-04-18T02:39:15.523765+00:00 19994330.275870770216 27870000.000008665025 262864330.275875747204 1 60418.110607916 2024-04-18T02:39:16.523977+00:00 19994330.275765977800 27869999.999998655170 262864330.275760948658 1 60418.110619460 2024-04-18T02:39:17.521355+00:00 19994330.275676783174 27870000.000015798956 262864330.275688886642 1 60418.110631072 2024-04-18T02:39:18.524661+00:00 19994330.275486834347 27870000.000020954758 262864330.275504082441 1 60418.110642704 2024-04-18T02:39:19.529646+00:00 19994330.275716878474 27869999.999982122332 262864330.275695294142 1 60418.110654236 2024-04-18T02:39:20.525973+00:00 19994330.275742962956 27869999.999972533435 262864330.275711774826 1 60418.110665780 2024-04-18T02:39:21.523452+00:00 19994330.275761142373 27869999.999963250011 262864330.275720715523 1 60418.110677333 2024-04-18T02:39:22.521578+00:00 19994330.275764167309 27869999.999987673014 262864330.275748133659 1 60418.110688903 2024-04-18T02:39:23.521203+00:00 19994330.275512889028 27870000.000010982156 262864330.275520145893 1 60418.110700488 2024-04-18T02:39:24.522122+00:00 19994330.275799553841 27870000.000072605908 262864330.275868445635 1 60418.110712059 2024-04-18T02:39:25.521882+00:00 19994330.275702763349 27870000.000050794333 262864330.275749862194 1 60418.110723611 2024-04-18T02:39:26.520042+00:00 19994330.275883432478 27869999.999994736165 262864330.275874465704 1 60418.110735219 2024-04-18T02:39:27.522943+00:00 19994330.275680739433 27869999.999987568706 262864330.275664627552 1 60418.110746768 2024-04-18T02:39:28.520794+00:00 19994330.275613911450 27869999.999966189265 262864330.275576412678 1 60418.110758347 2024-04-18T02:39:29.521211+00:00 19994330.275915157050 27870000.000023975968 262864330.275935411453 1 60418.110769927 2024-04-18T02:39:30.521632+00:00 19994330.275706134737 27869999.999992772937 262864330.275695234537 1 60418.110781497 2024-04-18T02:39:31.521332+00:00 19994330.275560531765 27869999.999998524785 262864330.275555342436 1 60418.110793110 2024-04-18T02:39:32.524656+00:00 19994330.275724597275 27870000.000007174909 262864330.275728076696 1 60418.110804702 2024-04-18T02:39:33.526260+00:00 19994330.275809679180 27870000.000026803464 262864330.275832772255 1 60418.110816278 2024-04-18T02:39:34.526435+00:00 19994330.275448046625 27869999.999988634139 262864330.275433003902 1 60418.110827791 2024-04-18T02:39:35.521144+00:00 19994330.275772511959 27869999.999992750585 262864330.275761574507 1 60418.110839369 2024-04-18T02:39:36.521497+00:00 19994330.275634717196 27870000.000022638589 262864330.275653660297 1 60418.110850966 2024-04-18T02:39:37.523474+00:00 19994330.275885254145 27869999.999980311841 262864330.275861859322 1 60418.110862527 2024-04-18T02:39:38.522331+00:00 19994330.275829363614 27869999.999973408878 262864330.275799095631 1 60418.110874098 2024-04-18T02:39:39.522055+00:00 19994330.276066660881 27870000.000007722527 262864330.276070684195 1 60418.110885703 2024-04-18T02:39:40.524721+00:00 19994330.275474309921 27869999.999954417348 262864330.275425016880 1 60418.110897348 2024-04-18T02:39:41.530852+00:00 19994330.276070483029 27870000.000043481588 262864330.276110261679 1 60418.110908912 2024-04-18T02:39:42.530023+00:00 19994330.275580104440 27869999.999967534095 262864330.275543957949 1 60418.110920473 2024-04-18T02:39:43.528880+00:00 19994330.275535006076 27869999.999997351319 262864330.275528669357 1 60418.110931998 2024-04-18T02:39:44.524627+00:00 19994330.275946944952 27869999.999992232770 262864330.275935471058 1 60418.110943688 2024-04-18T02:39:45.534619+00:00 19994330.275835860521 27870000.000033017248 262864330.275865197182 1 60418.110955296 2024-04-18T02:39:46.537568+00:00 19994330.275596261024 27869999.999989490956 262864330.275582045317 1 60418.110966803 2024-04-18T02:39:47.531745+00:00 19994330.275725658983 27869999.999992385507 262864330.275714337826 1 60418.110978340 2024-04-18T02:39:48.528566+00:00 19994330.275819137692 27869999.999991245568 262864330.275806665421 1 60418.110990002 2024-04-18T02:39:49.536152+00:00 19994330.275790758431 27870000.000013764948 262864330.275800824165 1 60418.111001519 2024-04-18T02:39:50.531297+00:00 19994330.275804892182 27869999.999953102320 262864330.275754272938 1 60418.111013090 2024-04-18T02:39:51.530976+00:00 19994330.275644864887 27870000.000075027347 262864330.275716215372 1 60418.111024623 2024-04-18T02:39:52.527462+00:00 19994330.275541242212 27869999.999968174845 262864330.275505721569 1 60418.111036246 2024-04-18T02:39:53.531667+00:00 19994330.275779239833 27869999.999944772571 262864330.275720328093 1 60418.111047867 2024-04-18T02:39:54.535706+00:00 19994330.275662455708 27869999.999991483986 262864330.275650233030 1 60418.111059280 2024-04-18T02:39:55.521749+00:00 19994330.275742050260 27870000.000001907349 262864330.275740265846 1 60418.111070892 2024-04-18T02:39:56.525048+00:00 19994330.275627918541 27869999.999985571951 262864330.275609791279 1 60418.111082519 2024-04-18T02:39:57.529625+00:00 19994330.275725394487 27870000.000039301813 262864330.275761008263 1 60418.111094004 2024-04-18T02:39:58.521889+00:00 19994330.275807458907 27869999.999969739467 262864330.275773525238 1 60418.111105612 2024-04-18T02:39:59.524937+00:00 19994330.275861449540 27869999.999995712191 262864330.275853455067 1 60418.111117379 2024-04-18T02:40:00.541508+00:00 19994330.275709368289 27869999.999994773418 262864330.275700449944 1 60418.111128731 2024-04-18T02:40:01.522329+00:00 19994330.275799147785 27870000.000038452446 262864330.275833904743 1 60418.111140556 2024-04-18T02:40:02.544035+00:00 19994330.275941763073 27869999.999991405755 262864330.275929480791 1 60418.111151956 2024-04-18T02:40:03.529014+00:00 19994330.275835126638 27869999.999989364296 262864330.275820791721 1 60418.111163676 2024-04-18T02:40:04.541563+00:00 19994330.275641914457 27869999.999973569065 262864330.275611788034 1 60418.111175141 2024-04-18T02:40:05.532227+00:00 19994330.275854147971 27869999.999977830797 262864330.275828272104 1 60418.111186656 2024-04-18T02:40:06.527084+00:00 19994330.275584008545 27870000.000023037195 262864330.275603353977 1 60418.111198308 2024-04-18T02:40:07.533839+00:00 19994330.275803748518 27869999.999984882772 262864330.275784939528 1 60418.111209771 2024-04-18T02:40:08.524229+00:00 19994330.275825247169 27869999.999995756894 262864330.275817334652 1 60418.111221388 2024-04-18T02:40:09.527956+00:00 19994330.275752648711 27869999.999972440302 262864330.275721371174 1 60418.111232955 2024-04-18T02:40:10.527323+00:00 19994330.275762684643 27870000.000022511929 262864330.275781482458 1 60418.111244525 2024-04-18T02:40:11.526977+00:00 19994330.275779992342 27870000.000025823712 262864330.275802105665 1 60418.111256083 2024-04-18T02:40:12.525601+00:00 19994330.275660730898 27869999.999956801534 262864330.275613814592 1 60418.111267634 2024-04-18T02:40:13.523603+00:00 19994330.275885190815 27870000.000012349337 262864330.275893837214 1 60418.111279194 2024-04-18T02:40:14.522347+00:00 19994330.275972586125 27869999.999990087003 262864330.275958955288 1 60418.111290795 2024-04-18T02:40:15.524687+00:00 19994330.275845285505 27870000.000074643642 262864330.275916248560 1 60418.111302341 2024-04-18T02:40:16.522269+00:00 19994330.275499042124 27869999.999979235232 262864330.275474578142 1 60418.111313931 2024-04-18T02:40:17.523654+00:00 19994330.275857750326 27869999.999962121248 262864330.275816172361 1 60418.111325494 2024-04-18T02:40:18.522670+00:00 19994330.275763686746 27870000.000032614917 262864330.275792598724 1 60418.111337042 2024-04-18T02:40:19.520426+00:00 19994330.275581791997 27870000.000034514815 262864330.275612592697 1 60418.111348714 2024-04-18T02:40:20.528883+00:00 19994330.275791332126 27869999.999993156642 262864330.275780797005 1 60418.111360265 2024-04-18T02:40:21.526883+00:00 19994330.275849726051 27869999.999970018864 262864330.275816053152 1 60418.111371775 2024-04-18T02:40:22.521377+00:00 19994330.275690440089 27870000.000028062612 262864330.275714814663 1 60418.111383380 2024-04-18T02:40:23.524051+00:00 19994330.275667656213 27869999.999981302768 262864330.275645285845 1 60418.111394934 2024-04-18T02:40:24.522279+00:00 19994330.275812719017 27869999.999993875623 262864330.275802880526 1 60418.111406496 2024-04-18T02:40:25.521234+00:00 19994330.275785833597 27870000.000019129366 262864330.275801271200 1 60418.111418148 2024-04-18T02:40:26.527963+00:00 19994330.275820948184 27869999.999993890524 262864330.275811135769 1 60418.111429709 2024-04-18T02:40:27.526829+00:00 19994330.275677219033 27870000.000038463622 262864330.275712013245 1 60418.111441294 2024-04-18T02:40:28.527802+00:00 19994330.275885157287 27869999.999978318810 262864330.275859773159 1 60418.111452803 2024-04-18T02:40:29.522199+00:00 19994330.275790113956 27869999.999974928796 262864330.275761365891 1 60418.111464368 2024-04-18T02:40:30.521434+00:00 19994330.275859326124 27870000.000011861324 262864330.275867491961 1 60418.111476030 2024-04-18T02:40:31.529005+00:00 19994330.275726094842 27869999.999987035990 262864330.275709450245 1 60418.111487530 2024-04-18T02:40:32.522559+00:00 19994330.275646500289 27869999.999974790961 262864330.275617599487 1 60418.111499101 2024-04-18T02:40:33.522366+00:00 19994330.275702506304 27869999.999978899956 262864330.275677710772 1 60418.111510667 2024-04-18T02:40:34.521634+00:00 19994330.275793332607 27870000.000003647059 262864330.275793284178 1 60418.111522249 2024-04-18T02:40:35.522331+00:00 19994330.275826238096 27869999.999981679022 262864330.275804221630 1 60418.111533848 2024-04-18T02:40:36.524457+00:00 19994330.275725279003 27869999.999969135970 262864330.275690704584 1 60418.111545428 2024-04-18T02:40:37.524939+00:00 19994330.275698658079 27870000.000044479966 262864330.275739431381 1 60418.111556958 2024-04-18T02:40:38.521224+00:00 19994330.275653794408 27869999.999997485429 262864330.275647580624 1 60418.111568546 2024-04-18T02:40:39.522403+00:00 19994330.275658406317 27869999.999985799193 262864330.275640517473 1 60418.111580122 2024-04-18T02:40:40.522545+00:00 19994330.275823887438 27870000.000019099563 262864330.275839298964 1 60418.111591706 2024-04-18T02:40:41.523425+00:00 19994330.275540050119 27870000.000033888966 262864330.275570243597 1 60418.111603374 2024-04-18T02:40:42.531492+00:00 19994330.275716673583 27869999.999974682927 262864330.275687634945 1 60418.111614843 2024-04-18T02:40:43.522424+00:00 19994330.275803841650 27870000.000015430152 262864330.275815576315 1 60418.111626421 2024-04-18T02:40:44.522748+00:00 19994330.275880903006 27869999.999990332872 262864330.275867551565 1 60418.111637992 2024-04-18T02:40:45.522500+00:00 19994330.275542397052 27870000.000028181821 262864330.275566905737 1 60418.111649541 2024-04-18T02:40:46.520354+00:00 19994330.275666818023 27869999.999998115003 262864330.275661230087 1 60418.111661135 2024-04-18T02:40:47.522071+00:00 19994330.275493383408 27869999.999978188425 262864330.275467872620 1 60418.111672726 2024-04-18T02:40:48.523523+00:00 19994330.275786157697 27870000.000004589558 262864330.275787055492 1 60418.111684503 2024-04-18T02:40:49.541010+00:00 19994330.275728683919 27870000.000011343509 262864330.275736331940 1 60418.111695978 2024-04-18T02:40:50.532503+00:00 19994330.275783468038 27869999.999982498586 262864330.275762289762 1 60418.111707500 2024-04-18T02:40:51.528034+00:00 19994330.275887332857 27869999.999927531928 262864330.275811165571 1 60418.111719016 2024-04-18T02:40:52.522945+00:00 19994330.275723207742 27869999.999993465841 262864330.275712996721 1 60418.111730658 2024-04-18T02:40:53.528884+00:00 19994330.275789763778 27869999.999997403473 262864330.275783479214 1 60418.111742353 2024-04-18T02:40:54.539275+00:00 19994330.275755923241 27870000.000001735985 262864330.275753945112 1 60418.111753894 2024-04-18T02:40:55.536447+00:00 19994330.275741696358 27870000.000004138798 262864330.275742143393 1 60418.111765383 2024-04-18T02:40:56.529069+00:00 19994330.275719739497 27870000.000031128526 262864330.275747150183 1 60418.111777003 2024-04-18T02:40:57.533086+00:00 19994330.275711860508 27869999.999949403107 262864330.275657564402 1 60418.111788453 2024-04-18T02:40:58.522323+00:00 19994330.275645166636 27870000.000034231693 262864330.275675714016 1 60418.111800037 2024-04-18T02:40:59.523208+00:00 19994330.275798261166 27870000.000021979213 262864330.275816559792 1 60418.111811651 2024-04-18T02:41:00.526647+00:00 19994330.275759138167 27869999.999970268458 262864330.275725692511 1 60418.111823304 2024-04-18T02:41:01.533470+00:00 19994330.275811828673 27869999.999964084476 262864330.275772213936 1 60418.111834764 2024-04-18T02:41:02.523617+00:00 19994330.275513466448 27870000.000022284687 262864330.275532066822 1 60418.111846353 2024-04-18T02:41:03.524947+00:00 19994330.275849856436 27870000.000041045249 262864330.275887191296 1 60418.111857908 2024-04-18T02:41:04.523258+00:00 19994330.275748256594 27869999.999946672469 262864330.275691241026 1 60418.111869520 2024-04-18T02:41:05.526524+00:00 19994330.275738846511 27869999.999997481704 262864330.275732636452 1 60418.111881035 2024-04-18T02:41:06.521461+00:00 19994330.275562424213 27870000.000028911978 262864330.275587648153 1 60418.111892630 2024-04-18T02:41:07.523223+00:00 19994330.275798596442 27869999.999988473952 262864330.275783360004 1 60418.111904273 2024-04-18T02:41:08.529152+00:00 19994330.275764495134 27870000.000008020550 262864330.275768816471 1 60418.111915817 2024-04-18T02:41:09.526554+00:00 19994330.275556746870 27869999.999977555126 262864330.275530606508 1 60418.111927386 2024-04-18T02:41:10.526131+00:00 19994330.275939919055 27870000.000014971942 262864330.275951176882 1 60418.111938921 2024-04-18T02:41:11.522762+00:00 19994330.275684215128 27869999.999962687492 262864330.275643199682 1 60418.111950490 2024-04-18T02:41:12.522353+00:00 19994330.275821432471 27869999.999985035509 262864330.275802791119 1 60418.111962224 2024-04-18T02:41:13.536204+00:00 19994330.275840073824 27870000.000009410083 262864330.275845795870 1 60418.111973699 2024-04-18T02:41:14.527621+00:00 19994330.276022784412 27869999.999997153878 262864330.276016235352 1 60418.111985223 2024-04-18T02:41:15.523324+00:00 19994330.275973148644 27870000.000019032508 262864330.275988489389 1 60418.111996973 2024-04-18T02:41:16.538511+00:00 19994330.275418814272 27869999.999968361109 262864330.275383472443 1 60418.112008478 2024-04-18T02:41:17.532480+00:00 19994330.276006374508 27869999.999982919544 262864330.275985598564 1 60418.112020140 2024-04-18T02:41:18.540043+00:00 19994330.275564838201 27869999.999945748597 262864330.275506913662 1 60418.112031545 2024-04-18T02:41:19.525487+00:00 19994330.275633327663 27870000.000048138201 262864330.275677770376 1 60418.112043266 2024-04-18T02:41:20.538191+00:00 19994330.275542885065 27869999.999979965389 262864330.275519162416 1 60418.112054735 2024-04-18T02:41:21.529110+00:00 19994330.275703139603 27870000.000016603619 262864330.275716036558 1 60418.112066432 2024-04-18T02:41:22.539719+00:00 19994330.276010371745 27869999.999951433390 262864330.275958091021 1 60418.112077910 2024-04-18T02:41:23.531370+00:00 19994330.275595456362 27869999.999982718378 262864330.275574475527 1 60418.112089450 2024-04-18T02:41:24.528422+00:00 19994330.275740444660 27870000.000025346875 262864330.275762081146 1 60418.112101034 2024-04-18T02:41:25.529344+00:00 19994330.275783460587 27870000.000028345734 262864330.275808095932 1 60418.112112587 2024-04-18T02:41:26.527505+00:00 19994330.275594394654 27869999.999982815236 262864330.275573492050 1 60418.112124121 2024-04-18T02:41:27.524038+00:00 19994330.275749273598 27870000.000017236918 262864330.275762796402 1 60418.112135753 2024-04-18T02:41:28.529032+00:00 19994330.275692295283 27869999.999974828213 262864330.275663405657 1 60418.112147242 2024-04-18T02:41:29.521742+00:00 19994330.276030842215 27869999.999985553324 262864330.276012688875 1 60418.112158851 2024-04-18T02:41:30.524727+00:00 19994330.275994662195 27869999.999991703779 262864330.275982677937 1 60418.112170515 2024-04-18T02:41:31.532441+00:00 19994330.275450620800 27870000.000037487596 262864330.275484412909 1 60418.112182085 2024-04-18T02:41:32.532129+00:00 19994330.275690708309 27869999.999951791018 262864330.275638788939 1 60418.112193667 2024-04-18T02:41:33.532856+00:00 19994330.275864478201 27870000.000015903264 262864330.275876700878 1 60418.112205335 2024-04-18T02:41:34.540979+00:00 19994330.275623559952 27869999.999978102744 262864330.275597959757 1 60418.112216711 2024-04-18T02:41:35.523786+00:00 19994330.275616873056 27869999.999996583909 262864330.275609761477 1 60418.112228336 2024-04-18T02:41:36.528227+00:00 19994330.275632441044 27870000.000000804663 262864330.275629550219 1 60418.112239892 2024-04-18T02:41:37.526653+00:00 19994330.275703754276 27870000.000003408641 262864330.275703459978 1 60418.112251587 2024-04-18T02:41:38.537155+00:00 19994330.275685373694 27869999.999984089285 262864330.275665760040 1 60418.112263102 2024-04-18T02:41:39.531985+00:00 19994330.275799080729 27870000.000022683293 262864330.275818049908 1 60418.112274582 2024-04-18T02:41:40.523889+00:00 19994330.275831501931 27869999.999990459532 262864330.275818258524 1 60418.112286223 2024-04-18T02:41:41.529632+00:00 19994330.275690883398 27869999.999976556748 262864330.275663733482 1 60418.112297771 2024-04-18T02:41:42.527432+00:00 19994330.275634892285 27869999.999995168298 262864330.275626361370 1 60418.112309450 2024-04-18T02:41:43.536523+00:00 19994330.275513507426 27869999.999950293452 262864330.275460094213 1 60418.112320930 2024-04-18T02:41:44.528367+00:00 19994330.275958318263 27870000.000017367303 262864330.275972008705 1 60418.112332650 2024-04-18T02:41:45.540991+00:00 19994330.275797303766 27870000.000007517636 262864330.275801122189 1 60418.112344160 2024-04-18T02:41:46.535457+00:00 19994330.275634717196 27869999.999972809106 262864330.275603830814 1 60418.112355658 2024-04-18T02:41:47.528826+00:00 19994330.275783341378 27870000.000012125820 262864330.275791764259 1 60418.112367174 2024-04-18T02:41:48.523837+00:00 19994330.275583732873 27870000.000031165779 262864330.275611221790 1 60418.112378761 2024-04-18T02:41:49.524917+00:00 19994330.275680426508 27869999.999996524304 262864330.275673240423 1 60418.112390431 2024-04-18T02:41:50.533222+00:00 19994330.275756735355 27870000.000001125038 262864330.275754183531 1 60418.112401948 2024-04-18T02:41:51.528299+00:00 19994330.275819826871 27870000.000007472932 262864330.275823622942 1 60418.112413544 2024-04-18T02:41:52.530170+00:00 19994330.275861669332 27870000.000003166497 262864330.275861144066 1 60418.112425091 2024-04-18T02:41:53.527845+00:00 19994330.275647241622 27870000.000008761883 262864330.275652319193 1 60418.112436694 2024-04-18T02:41:54.530357+00:00 19994330.275758728385 27870000.000029303133 262864330.275784313679 1 60418.112448363 2024-04-18T02:41:55.538552+00:00 19994330.275668285787 27869999.999990921468 262864330.275655508041 1 60418.112459884 2024-04-18T02:41:56.533928+00:00 19994330.275644369423 27870000.000051096082 262864330.275691747665 1 60418.112471445 2024-04-18T02:41:57.532888+00:00 19994330.275928799063 27869999.999980263412 262864330.275905370712 1 60418.112483044 2024-04-18T02:41:58.535019+00:00 19994330.275665387511 27870000.000023033470 262864330.275684714317 1 60418.112494595 2024-04-18T02:41:59.533050+00:00 19994330.275559414178 27870000.000067792833 262864330.275623530149 1 60418.112506145 2024-04-18T02:42:00.530902+00:00 19994330.275793671608 27869999.999988354743 262864330.275778323412 1 60418.112517768 2024-04-18T02:42:01.535109+00:00 19994330.275796845555 27869999.999985761940 262864330.275778889656 1 60418.112529333 2024-04-18T02:42:02.534399+00:00 19994330.275758881122 27869999.999989286065 262864330.275744467974 1 60418.112540826 2024-04-18T02:42:03.527383+00:00 19994330.276057817042 27870000.000007331371 262864330.276061445475 1 60418.112552501 2024-04-18T02:42:04.536099+00:00 19994330.275899417698 27869999.999977361411 262864330.275873064995 1 60418.112564041 2024-04-18T02:42:05.533189+00:00 19994330.275925643742 27870000.000036854297 262864330.275958806276 1 60418.112575680 2024-04-18T02:42:06.538707+00:00 19994330.275642957538 27870000.000028278679 262864330.275667548180 1 60418.112587171 2024-04-18T02:42:07.531567+00:00 19994330.275879684836 27870000.000000223517 262864330.275876224041 1 60418.112598847 2024-04-18T02:42:08.540379+00:00 19994330.275613173842 27869999.999992802739 262864330.275602281094 1 60418.112610322 2024-04-18T02:42:09.531806+00:00 19994330.275848403573 27870000.000012565404 262864330.275857269764 1 60418.112621823 2024-04-18T02:42:10.525556+00:00 19994330.275704775006 27870000.000016223639 262864330.275717288256 1 60418.112633474 2024-04-18T02:42:11.532183+00:00 19994330.275712363422 27869999.999989382923 262864330.275698065758 1 60418.112645036 2024-04-18T02:42:12.531086+00:00 19994330.275750156492 27870000.000029288232 262864330.275775760412 1 60418.112656646 2024-04-18T02:42:13.534261+00:00 19994330.275693174452 27870000.000000961125 262864330.275690436363 1 60418.112668179 2024-04-18T02:42:14.530695+00:00 19994330.275685016066 27870000.000058002770 262864330.275739312172 1 60418.112679647 2024-04-18T02:42:15.521494+00:00 19994330.275803931057 27869999.999999597669 262864330.275799810886 1 60418.112691294 2024-04-18T02:42:16.527847+00:00 19994330.275731377304 27869999.999967053533 262864330.275694727898 1 60418.112702873 2024-04-18T02:42:17.528211+00:00 19994330.275750167668 27869999.999998793006 262864330.275745272636 1 60418.112714403 2024-04-18T02:42:18.524416+00:00 19994330.275707706809 27870000.000032391399 262864330.275736391544 1 60418.112726024 2024-04-18T02:42:19.528491+00:00 19994330.275702968240 27869999.999996919185 262864330.275696218014 1 60418.112737615 2024-04-18T02:42:20.529892+00:00 19994330.275742560625 27870000.000003367662 262864330.275742232800 1 60418.112749118 2024-04-18T02:42:21.523794+00:00 19994330.275756657124 27870000.000025022775 262864330.275777995586 1 60418.112760719 2024-04-18T02:42:22.526164+00:00 19994330.275750905275 27869999.999956782907 262864330.275703996420 1 60418.112772232 2024-04-18T02:42:23.520853+00:00 19994330.275773096830 27870000.000037100166 262864330.275806516409 1 60418.112783814 2024-04-18T02:42:24.521564+00:00 19994330.275729451329 27870000.000024318695 262864330.275750070810 1 60418.112795413 2024-04-18T02:42:25.523655+00:00 19994330.275775473565 27870000.000005461276 262864330.275777220726 1 60418.112807044 2024-04-18T02:42:26.528575+00:00 19994330.275792289525 27870000.000024113804 262864330.275812715292 1 60418.112818542 2024-04-18T02:42:27.522070+00:00 19994330.275786869228 27869999.999974340200 262864330.275757521391 1 60418.112830117 2024-04-18T02:42:28.522123+00:00 19994330.275483578444 27870000.000004991889 262864330.275484889746 1 60418.112841726 2024-04-18T02:42:29.525111+00:00 19994330.275915313512 27870000.000026155263 262864330.275937795639 1 60418.112853291 2024-04-18T02:42:30.524297+00:00 19994330.275634426624 27870000.000011846423 262864330.275642603636 1 60418.112864841 2024-04-18T02:42:31.522286+00:00 19994330.275726437569 27870000.000004690140 262864330.275727421045 1 60418.112876438 2024-04-18T02:42:32.524237+00:00 19994330.275801572949 27870000.000003535300 262864330.275801420212 1 60418.112888006 2024-04-18T02:42:33.523763+00:00 19994330.275870271027 27869999.999966342002 262864330.275832921267 1 60418.112899574 2024-04-18T02:42:34.523205+00:00 19994330.275766793638 27870000.000017318875 262864330.275780409575 1 60418.112911168 2024-04-18T02:42:35.524864+00:00 19994330.275758165866 27869999.999983321875 262864330.275737792253 1 60418.112922778 2024-04-18T02:42:36.528002+00:00 19994330.275515653193 27870000.000004418194 262864330.275516360998 1 60418.112934393 2024-04-18T02:42:37.531584+00:00 19994330.275801684707 27869999.999999210238 262864330.275797218084 1 60418.112945897 2024-04-18T02:42:38.525506+00:00 19994330.275735661387 27869999.999975036830 262864330.275707006454 1 60418.112957465 2024-04-18T02:42:39.525021+00:00 19994330.275596246123 27869999.999986976385 262864330.275579512119 1 60418.112969002 2024-04-18T02:42:40.521773+00:00 19994330.275794617832 27869999.999987494200 262864330.275778412819 1 60418.112980586 2024-04-18T02:42:41.522645+00:00 19994330.275629866868 27870000.000006601214 262864330.275632798672 1 60418.112992235 2024-04-18T02:42:42.529155+00:00 19994330.275688216090 27869999.999987397343 262864330.275671899319 1 60418.113003756 2024-04-18T02:42:43.524528+00:00 19994330.276025563478 27870000.000010963529 262864330.276032835245 1 60418.113015349 2024-04-18T02:42:44.526178+00:00 19994330.275675646961 27869999.999952800572 262864330.275624752045 1 60418.113026879 2024-04-18T02:42:45.522308+00:00 19994330.275548443198 27870000.000061336905 262864330.275606095791 1 60418.113038479 2024-04-18T02:42:46.524568+00:00 19994330.275837495923 27869999.999943498522 262864330.275777280331 1 60418.113050028 2024-04-18T02:42:47.522447+00:00 19994330.275909535587 27870000.000056367368 262864330.275962203741 1 60418.113061603 2024-04-18T02:42:48.522514+00:00 19994330.275674432516 27869999.999984901398 262864330.275655627251 1 60418.113073227 2024-04-18T02:42:49.526814+00:00 19994330.275640428066 27869999.999999344349 262864330.275636076927 1 60418.113084872 2024-04-18T02:42:50.532937+00:00 19994330.275785159320 27869999.999984703958 262864330.275766164064 1 60418.113096305 2024-04-18T02:42:51.520739+00:00 19994330.275819387287 27869999.999993041158 262864330.275808721781 1 60418.113107901 2024-04-18T02:42:52.522665+00:00 19994330.275743618608 27870000.000029720366 262864330.275769650936 1 60418.113119484 2024-04-18T02:42:53.523460+00:00 19994330.275796186179 27870000.000004656613 262864330.275797128677 1 60418.113131056 2024-04-18T02:42:54.523201+00:00 19994330.275624867529 27870000.000032480806 262864330.275653660297 1 60418.113142711 2024-04-18T02:42:55.530211+00:00 19994330.275961447507 27870000.000002674758 262864330.275960445404 1 60418.113154185 2024-04-18T02:42:56.521533+00:00 19994330.275618422776 27870000.000026382506 262864330.275641113520 1 60418.113165806 2024-04-18T02:42:57.525620+00:00 19994330.275909628719 27869999.999934159219 262864330.275840103626 1 60418.113177337 2024-04-18T02:42:58.521937+00:00 19994330.275732588023 27869999.999969836324 262864330.275698721409 1 60418.113188941 2024-04-18T02:42:59.524550+00:00 19994330.275572478771 27869999.999939594418 262864330.275508373976 1 60418.113200486 2024-04-18T02:43:00.522015+00:00 19994330.275812998414 27870000.000007104129 262864330.275816380978 1 60418.113212100 2024-04-18T02:43:01.525435+00:00 19994330.275679573417 27870000.000018246472 262864330.275694131851 1 60418.113223702 2024-04-18T02:43:02.527865+00:00 19994330.275755770504 27869999.999991700053 262864330.275743782520 1 60418.113235280 2024-04-18T02:43:03.528237+00:00 19994330.275752969086 27870000.000023812056 262864330.275773078203 1 60418.113246820 2024-04-18T02:43:04.525252+00:00 19994330.275846015662 27869999.999981004745 262864330.275823324919 1 60418.113258414 2024-04-18T02:43:05.526954+00:00 19994330.275862205774 27870000.000007312745 262864330.275865823030 1 60418.113269948 2024-04-18T02:43:06.523529+00:00 19994330.275815088302 27869999.999980863184 262864330.275792270899 1 60418.113281506 2024-04-18T02:43:07.522135+00:00 19994330.275797754526 27870000.000022921711 262864330.275816977024 1 60418.113293091 2024-04-18T02:43:08.523100+00:00 19994330.275652028620 27869999.999996468425 262864330.275644809008 1 60418.113304664 2024-04-18T02:43:09.522950+00:00 19994330.275801505893 27869999.999996256083 262864330.275794059038 1 60418.113316248 2024-04-18T02:43:10.523849+00:00 19994330.275803390890 27869999.999961983413 262864330.275761663914 1 60418.113327880 2024-04-18T02:43:11.528835+00:00 19994330.275977060199 27869999.999999471009 262864330.275972843170 1 60418.113339426 2024-04-18T02:43:12.526389+00:00 19994330.275827404112 27869999.999994136393 262864330.275817841291 1 60418.113350986 2024-04-18T02:43:13.525135+00:00 19994330.275854777545 27870000.000001478940 262864330.275852560997 1 60418.113362520 2024-04-18T02:43:14.521726+00:00 19994330.275762077421 27870000.000007886440 262864330.275766283274 1 60418.113374216 2024-04-18T02:43:15.532276+00:00 19994330.275497969240 27869999.999991208315 262864330.275485485792 1 60418.113385785 2024-04-18T02:43:16.531810+00:00 19994330.275824196637 27869999.999964069575 262864330.275784552097 1 60418.113397303 2024-04-18T02:43:17.526947+00:00 19994330.275779515505 27870000.000027772039 262864330.275803595781 1 60418.113408917 2024-04-18T02:43:18.530420+00:00 19994330.275981213897 27870000.000043239444 262864330.276020765305 1 60418.113420474 2024-04-18T02:43:19.528967+00:00 19994330.275868620723 27869999.999975040555 262864330.275839954615 1 60418.113432057 2024-04-18T02:43:20.529758+00:00 19994330.275652669370 27869999.999990224838 262864330.275639206171 1 60418.113443688 2024-04-18T02:43:21.534619+00:00 19994330.275638639927 27870000.000042058527 262864330.275676995516 1 60418.113455229 2024-04-18T02:43:22.531789+00:00 19994330.275796826929 27870000.000001136214 262864330.275794267654 1 60418.113466728 2024-04-18T02:43:23.525286+00:00 19994330.275573417544 27869999.999972265214 262864330.275541961193 1 60418.113478337 2024-04-18T02:43:24.528343+00:00 19994330.275774303824 27870000.000026378781 262864330.275796979666 1 60418.113490123 2024-04-18T02:43:25.546678+00:00 19994330.275764893740 27869999.999997802079 262864330.275758981705 1 60418.113501457 2024-04-18T02:43:26.525877+00:00 19994330.275781668723 27870000.000004544854 262864330.275782495737 1 60418.113513234 2024-04-18T02:43:27.543371+00:00 19994330.275795634836 27869999.999998200685 262864330.275790154934 1 60418.113524766 2024-04-18T02:43:28.539762+00:00 19994330.275688569993 27870000.000002771616 262864330.275687634945 1 60418.113536233 2024-04-18T02:43:29.530553+00:00 19994330.275737952441 27870000.000031858683 262864330.275766104460 1 60418.113547841 2024-04-18T02:43:30.533492+00:00 19994330.275574840605 27870000.000016618520 262864330.275587767363 1 60418.113559395 2024-04-18T02:43:31.531699+00:00 19994330.275789082050 27869999.999979838729 262864330.275765240192 1 60418.113571004 2024-04-18T02:43:32.534788+00:00 19994330.275594849139 27870000.000008005649 262864330.275599181652 1 60418.113582503 2024-04-18T02:43:33.528245+00:00 19994330.275912385434 27869999.999994918704 262864330.275903612375 1 60418.113594205 2024-04-18T02:43:34.539269+00:00 19994330.275736078620 27869999.999996833503 262864330.275729238987 1 60418.113605615 2024-04-18T02:43:35.525138+00:00 19994330.275502156466 27870000.000040058047 262864330.275538504124 1 60418.113617145 2024-04-18T02:43:36.521309+00:00 19994330.275918442756 27869999.999990724027 262864330.275905489922 1 60418.113628880 2024-04-18T02:43:37.535242+00:00 19994330.275871366262 27870000.000007394701 262864330.275875061750 1 60418.113640380 2024-04-18T02:43:38.528799+00:00 19994330.275685284287 27870000.000003997236 262864330.275685578585 1 60418.113651913 2024-04-18T02:43:39.525275+00:00 19994330.275734875351 27869999.999994397163 262864330.275725573301 1 60418.113663683 2024-04-18T02:43:40.542201+00:00 19994330.275808591396 27869999.999968744814 262864330.275773644447 1 60418.113675011 2024-04-18T02:43:41.520945+00:00 19994330.275678891689 27870000.000028915703 262864330.275704115629 1 60418.113686804 2024-04-18T02:43:42.539860+00:00 19994330.275849774480 27869999.999988380820 262864330.275834441185 1 60418.113698181 2024-04-18T02:43:43.522839+00:00 19994330.275733519346 27869999.999995455146 262864330.275725305080 1 60418.113709779 2024-04-18T02:43:44.524960+00:00 19994330.275707378983 27869999.999969869852 262864330.275673568249 1 60418.113721383 2024-04-18T02:43:45.527486+00:00 19994330.275943342596 27870000.000034973025 262864330.275974631310 1 60418.113732884 2024-04-18T02:43:46.521153+00:00 19994330.275760918856 27869999.999987021089 262864330.275744229555 1 60418.113744656 2024-04-18T02:43:47.538297+00:00 19994330.275756187737 27869999.999980852008 262864330.275733351707 1 60418.113756135 2024-04-18T02:43:48.530097+00:00 19994330.275742251426 27870000.000041723251 262864330.275780290365 1 60418.113767715 2024-04-18T02:43:49.530551+00:00 19994330.275693424046 27869999.999993272126 262864330.275682985783 1 60418.113779366 2024-04-18T02:43:50.537212+00:00 19994330.275652546436 27870000.000023230910 262864330.275672107935 1 60418.113790943 2024-04-18T02:43:51.537465+00:00 19994330.275758244097 27869999.999983482063 262864330.275738030672 1 60418.113802634 2024-04-18T02:43:52.547598+00:00 19994330.275681499392 27870000.000046048313 262864330.275723844767 1 60418.113814007 2024-04-18T02:43:53.530157+00:00 19994330.275721665472 27870000.000037930906 262864330.275755912066 1 60418.113825730 2024-04-18T02:43:54.543088+00:00 19994330.275729671121 27869999.999977197498 262864330.275703191757 1 60418.113837157 2024-04-18T02:43:55.530394+00:00 19994330.275799509138 27870000.000013541430 262864330.275809347630 1 60418.113848750 2024-04-18T02:43:56.532052+00:00 19994330.275633875281 27870000.000005599111 262864330.275635778904 1 60418.113860416 2024-04-18T02:43:57.539910+00:00 19994330.275746878237 27869999.999992202967 262864330.275735378265 1 60418.113871873 2024-04-18T02:43:58.529807+00:00 19994330.275684468448 27869999.999983537942 262864330.275664329529 1 60418.113883457 2024-04-18T02:43:59.530647+00:00 19994330.275995571166 27870000.000006634742 262864330.275998532772 1 60418.113894995 2024-04-18T02:44:00.527562+00:00 19994330.275972567499 27869999.999968681484 262864330.275937557220 1 60418.113906625 2024-04-18T02:44:01.532401+00:00 19994330.275664754212 27869999.999926090240 262864330.275587141514 1 60418.113918121 2024-04-18T02:44:02.525651+00:00 19994330.275467570871 27870000.000024367124 262864330.275488257408 1 60418.113929677 2024-04-18T02:44:03.524056+00:00 19994330.275965437293 27869999.999970946461 262864330.275932669640 1 60418.113941306 2024-04-18T02:44:04.528821+00:00 19994330.275566756725 27870000.000004693866 262864330.275567770004 1 60418.113952830 2024-04-18T02:44:05.524456+00:00 19994330.275829009712 27870000.000004135072 262864330.275829464197 1 60418.113964408 2024-04-18T02:44:06.524804+00:00 19994330.275805391371 27870000.000016830862 262864330.275818526745 1 60418.113976044 2024-04-18T02:44:07.530214+00:00 19994330.275734305382 27869999.999979402870 262864330.275710016489 1 60418.113987549 2024-04-18T02:44:08.524266+00:00 19994330.275716733187 27870000.000030621886 262864330.275743663311 1 60418.113999153 2024-04-18T02:44:09.526774+00:00 19994330.275585565716 27869999.999982815236 262864330.275564670563 1 60418.114010761 2024-04-18T02:44:10.529769+00:00 19994330.275797799230 27870000.000006295741 262864330.275800406933 1 60418.114022322 2024-04-18T02:44:11.528593+00:00 19994330.275820594281 27870000.000016968697 262864330.275833845139 1 60418.114033818 2024-04-18T02:44:12.521901+00:00 19994330.275890756398 27870000.000041529536 262864330.275928616524 1 60418.114045517 2024-04-18T02:44:13.532627+00:00 19994330.275676831603 27869999.999959342182 262864330.275632500648 1 60418.114056977 2024-04-18T02:44:14.522848+00:00 19994330.275739524513 27870000.000007346272 262864330.275743156672 1 60418.114068601 2024-04-18T02:44:15.527155+00:00 19994330.275740746409 27870000.000028185546 262864330.275765240192 1 60418.114080102 2024-04-18T02:44:16.520852+00:00 19994330.275729060173 27870000.000040676445 262864330.275766044855 1 60418.114091712 2024-04-18T02:44:17.523885+00:00 19994330.275741644204 27869999.999994240701 262864330.275732189417 1 60418.114103277 2024-04-18T02:44:18.523136+00:00 19994330.275814965367 27869999.999981123954 262864330.275792419910 1 60418.114114869 2024-04-18T02:44:19.524731+00:00 19994330.275903735310 27870000.000001925975 262864330.275901973248 1 60418.114126417 2024-04-18T02:44:20.522430+00:00 19994330.275886610150 27869999.999960556626 262864330.275843441486 1 60418.114138023 2024-04-18T02:44:21.525217+00:00 19994330.275386698544 27870000.000015247613 262864330.275398254395 1 60418.114149705 2024-04-18T02:44:22.534464+00:00 19994330.275629144162 27869999.999989144504 262864330.275614589453 1 60418.114161155 2024-04-18T02:44:23.523829+00:00 19994330.275911033154 27869999.999972403049 262864330.275879740715 1 60418.114172709 2024-04-18T02:44:24.522062+00:00 19994330.275743108243 27870000.000007871538 262864330.275747269392 1 60418.114184289 2024-04-18T02:44:25.522607+00:00 19994330.275904674083 27869999.999998290092 262864330.275899291039 1 60418.114195852 2024-04-18T02:44:26.521569+00:00 19994330.275763988495 27870000.000003978610 262864330.275764286518 1 60418.114207701 2024-04-18T02:44:27.545404+00:00 19994330.275760252029 27870000.000064153224 262864330.275820732117 1 60418.114219312 2024-04-18T02:44:28.548523+00:00 19994330.275712873787 27869999.999991171062 262864330.275700360537 1 60418.114230828 2024-04-18T02:44:29.543582+00:00 19994330.275717776269 27869999.999984264374 262864330.275698333979 1 60418.114242143 2024-04-18T02:44:30.521148+00:00 19994330.275785043836 27870000.000017710030 262864330.275799036026 1 60418.114253760 2024-04-18T02:44:31.524881+00:00 19994330.275766588748 27869999.999995201826 262864330.275758087635 1 60418.114265311 2024-04-18T02:44:32.522844+00:00 19994330.275667492300 27870000.000016231090 262864330.275680035353 1 60418.114276865 2024-04-18T02:44:33.521151+00:00 19994330.275892421603 27869999.999979510903 262864330.275868237019 1 60418.114288460 2024-04-18T02:44:34.522959+00:00 19994330.275511510670 27870000.000034131110 262864330.275541931391 1 60418.114300013 2024-04-18T02:44:35.521118+00:00 19994330.276008885354 27869999.999955900013 262864330.275961071253 1 60418.114311593 2024-04-18T02:44:36.521628+00:00 19994330.275767389685 27870000.000026028603 262864330.275789707899 1 60418.114323509 2024-04-18T02:44:37.551192+00:00 19994330.275652404875 27870000.000035203993 262864330.275683909655 1 60418.114334742 2024-04-18T02:44:38.521659+00:00 19994330.276065882295 27869999.999962925911 262864330.276025116444 1 60418.114346367 2024-04-18T02:44:39.526152+00:00 19994330.275864668190 27870000.000022940338 262864330.275883913040 1 60418.114357914 2024-04-18T02:44:40.523767+00:00 19994330.275752838701 27870000.000027414411 262864330.275776565075 1 60418.114369489 2024-04-18T02:44:41.523841+00:00 19994330.275934271514 27870000.000008508563 262864330.275939106941 1 60418.114381031 2024-04-18T02:44:42.521115+00:00 19994330.275639791042 27870000.000008441508 262864330.275644540787 1 60418.114392635 2024-04-18T02:44:43.523659+00:00 19994330.275668941438 27869999.999989334494 262864330.275654584169 1 60418.114404218 2024-04-18T02:44:44.524463+00:00 19994330.275573406368 27869999.999992668629 262864330.275562375784 1 60418.114415850 2024-04-18T02:44:45.529478+00:00 19994330.275726664811 27870000.000017974526 262864330.275740951300 1 60418.114427364 2024-04-18T02:44:46.524265+00:00 19994330.275774482638 27870000.000048298389 262864330.275819092989 1 60418.114438910 2024-04-18T02:44:47.521807+00:00 19994330.275785371661 27869999.999966613948 262864330.275748312473 1 60418.114450608 2024-04-18T02:44:48.532519+00:00 19994330.275730554014 27869999.999973714352 262864330.275700569153 1 60418.114462245 2024-04-18T02:44:49.537962+00:00 19994330.275725353509 27870000.000014368445 262864330.275736033916 1 60418.114473661 2024-04-18T02:44:50.524293+00:00 19994330.275772850960 27869999.999991696328 262864330.275760829449 1 60418.114485321 2024-04-18T02:44:51.531711+00:00 19994330.275839246809 27870000.000022877008 262864330.275858432055 1 60418.114496836 2024-04-18T02:44:52.526600+00:00 19994330.275530945510 27870000.000009723008 262864330.275536954403 1 60418.114508434 2024-04-18T02:44:53.528698+00:00 19994330.275823976845 27870000.000044293702 262864330.275864571333 1 60418.114520092 2024-04-18T02:44:54.535968+00:00 19994330.275735635310 27869999.999999403954 262864330.275731354952 1 60418.114531581 2024-04-18T02:44:55.528611+00:00 19994330.275820486248 27869999.999986197799 262864330.275802999735 1 60418.114543142 2024-04-18T02:44:56.527463+00:00 19994330.275876387954 27870000.000000342727 262864330.275873064995 1 60418.114554736 2024-04-18T02:44:57.529228+00:00 19994330.275754049420 27869999.999969061464 262864330.275719404221 1 60418.114566302 2024-04-18T02:44:58.528532+00:00 19994330.275670561939 27869999.999977853149 262864330.275644719601 1 60418.114577927 2024-04-18T02:44:59.532863+00:00 19994330.275865230709 27870000.000008959323 262864330.275870501995 1 60418.114589400 2024-04-18T02:45:00.524169+00:00 19994330.275697819889 27870000.000048864633 262864330.275743007660 1 60418.114601284 2024-04-18T02:45:01.550972+00:00 19994330.275671988726 27870000.000006705523 262864330.275674998760 1 60418.114612648 2024-04-18T02:45:02.532825+00:00 19994330.275635447353 27870000.000015176833 262864330.275646924973 1 60418.114624127 2024-04-18T02:45:03.524600+00:00 19994330.275731209666 27869999.999984249473 262864330.275711774826 1 60418.114635773 2024-04-18T02:45:04.530774+00:00 19994330.275707047433 27869999.999977737665 262864330.275681078434 1 60418.114647329 2024-04-18T02:45:05.529226+00:00 19994330.275716356933 27869999.999964218587 262864330.275676876307 1 60418.114658900 2024-04-18T02:45:06.528932+00:00 19994330.275871902704 27869999.999977700412 262864330.275845915079 1 60418.114670444 2024-04-18T02:45:07.526376+00:00 19994330.275718763471 27869999.999983083457 262864330.275698125362 1 60418.114681986 2024-04-18T02:45:08.523598+00:00 19994330.275603778660 27869999.999986458570 262864330.275586545467 1 60418.114693589 2024-04-18T02:45:09.526040+00:00 19994330.275979287922 27870000.000032469630 262864330.276008069515 1 60418.114705168 2024-04-18T02:45:10.526533+00:00 19994330.275687225163 27869999.999992672354 262864330.275676190853 1 60418.114716829 2024-04-18T02:45:11.534022+00:00 19994330.276039518416 27870000.000016182661 262864330.276051998138 1 60418.114728361 2024-04-18T02:45:12.530401+00:00 19994330.275690112263 27869999.999978300184 262864330.275664716959 1 60418.114739861 2024-04-18T02:45:13.524032+00:00 19994330.275703996420 27869999.999992463738 262864330.275692760944 1 60418.114751470 2024-04-18T02:45:14.527030+00:00 19994330.275728065521 27869999.999988473952 262864330.275712847710 1 60418.114762982 2024-04-18T02:45:15.521668+00:00 19994330.275839071721 27870000.000049382448 262864330.275884747505 1 60418.114774595 2024-04-18T02:45:16.524970+00:00 19994330.275926288217 27870000.000023625791 262864330.275946229696 1 60418.114786245 2024-04-18T02:45:17.531573+00:00 19994330.275427654386 27869999.999983385205 262864330.275407314301 1 60418.114797862 2024-04-18T02:45:18.535250+00:00 19994330.275708422065 27869999.999965049326 262864330.275669753551 1 60418.114809318 2024-04-18T02:45:19.525049+00:00 19994330.275511510670 27870000.000031325966 262864330.275539129972 1 60418.114820894 2024-04-18T02:45:20.525235+00:00 19994330.275872491300 27870000.000055775046 262864330.275924593210 1 60418.114832420 2024-04-18T02:45:21.521108+00:00 19994330.275648206472 27869999.999975036830 262864330.275619536638 1 60418.114844080 2024-04-18T02:45:22.528493+00:00 19994330.275717444718 27870000.000032663345 262864330.275746405125 1 60418.114855582 2024-04-18T02:45:23.522294+00:00 19994330.275726828724 27869999.999999523163 262864330.275722652674 1 60418.114867187 2024-04-18T02:45:24.524987+00:00 19994330.275587670505 27870000.000002704561 262864330.275586694479 1 60418.114878767 2024-04-18T02:45:25.525480+00:00 19994330.275753162801 27870000.000016652048 262864330.275766134262 1 60418.114890312 2024-04-18T02:45:26.522972+00:00 19994330.275754194707 27870000.000041782856 262864330.275792270899 1 60418.114901886 2024-04-18T02:45:27.522978+00:00 19994330.275718472898 27869999.999984946102 262864330.275699734688 1 60418.114913452 2024-04-18T02:45:28.522250+00:00 19994330.275609575212 27870000.000000979751 262864330.275606870651 1 60418.114925032 2024-04-18T02:45:29.522735+00:00 19994330.275756493211 27869999.999998118728 262864330.275750935078 1 60418.114936600 2024-04-18T02:45:30.522267+00:00 19994330.275844711810 27870000.000002328306 262864330.275843352079 1 60418.114948205 2024-04-18T02:45:31.524908+00:00 19994330.275554314256 27870000.000054795295 262864330.275605440140 1 60418.114959757 2024-04-18T02:45:32.523030+00:00 19994330.275699350983 27869999.999994035810 262864330.275689691305 1 60418.114971329 2024-04-18T02:45:33.522799+00:00 19994330.275861203671 27870000.000036701560 262864330.275894224644 1 60418.114982899 2024-04-18T02:45:34.522451+00:00 19994330.275782782584 27870000.000015124679 262864330.275794237852 1 60418.114994461 2024-04-18T02:45:35.521397+00:00 19994330.275706578046 27870000.000004939735 262864330.275707840919 1 60418.115006031 2024-04-18T02:45:36.521134+00:00 19994330.275810237974 27870000.000006303191 262864330.275812864304 1 60418.115017632 2024-04-18T02:45:37.523407+00:00 19994330.275660309941 27869999.999986641109 262864330.275643259287 1 60418.115029235 2024-04-18T02:45:38.525934+00:00 19994330.275731533766 27870000.000019453466 262864330.275747299194 1 60418.115040777 2024-04-18T02:45:39.523146+00:00 19994330.275725342333 27869999.999973338097 262864330.275694966316 1 60418.115052312 2024-04-18T02:45:40.519722+00:00 19994330.275586668402 27870000.000016238540 262864330.275599211454 1 60418.115063960 2024-04-18T02:45:41.526116+00:00 19994330.275626488030 27870000.000036772341 262864330.275659561157 1 60418.115075584 2024-04-18T02:45:42.530409+00:00 19994330.275916643441 27870000.000015709549 262864330.275928646326 1 60418.115087125 2024-04-18T02:45:43.527536+00:00 19994330.275786362588 27869999.999980561435 262864330.275763243437 1 60418.115098681 2024-04-18T02:45:44.526022+00:00 19994330.275826238096 27869999.999989192933 262864330.275811731815 1 60418.115110225 2024-04-18T02:45:45.523452+00:00 19994330.275588352233 27870000.000002000481 262864330.275586664677 1 60418.115121862 2024-04-18T02:45:46.528870+00:00 19994330.275835845619 27869999.999985106289 262864330.275817245245 1 60418.115133460 2024-04-18T02:45:47.530920+00:00 19994330.275824457407 27870000.000018645078 262864330.275839418173 1 60418.115144970 2024-04-18T02:45:48.525393+00:00 19994330.275572240353 27870000.000003933907 262864330.275572478771 1 60418.115156597 2024-04-18T02:45:49.529994+00:00 19994330.275620177388 27869999.999987222254 262864330.275603711605 1 60418.115168238 2024-04-18T02:45:50.535743+00:00 19994330.275675743818 27869999.999989099801 262864330.275661140680 1 60418.115179704 2024-04-18T02:45:51.526381+00:00 19994330.275883294642 27869999.999950189143 262864330.275829792023 1 60418.115191341 2024-04-18T02:45:52.531855+00:00 19994330.275823026896 27869999.999941516668 262864330.275760859251 1 60418.115202809 2024-04-18T02:45:53.522655+00:00 19994330.275543395430 27870000.000071343035 262864330.275611042976 1 60418.115214570 2024-04-18T02:45:54.538834+00:00 19994330.275713048875 27869999.999987550080 262864330.275696903467 1 60418.115226212 2024-04-18T02:45:55.544745+00:00 19994330.275806032121 27870000.000021032989 262864330.275823384523 1 60418.115237797 2024-04-18T02:45:56.545613+00:00 19994330.275938075036 27870000.000010170043 262864330.275944530964 1 60418.115249189 2024-04-18T02:45:57.529921+00:00 19994330.275603480637 27870000.000030156225 262864330.275629937649 1 60418.115260769 2024-04-18T02:45:58.530417+00:00 19994330.275782331824 27870000.000006608665 262864330.275785267353 1 60418.115272285 2024-04-18T02:45:59.525415+00:00 19994330.275832358748 27869999.999966066331 262864330.275794714689 1 60418.115283970 2024-04-18T02:46:00.534966+00:00 19994330.275696080178 27869999.999983839691 262864330.275676220655 1 60418.115295575 2024-04-18T02:46:01.537667+00:00 19994330.275862205774 27870000.000019300729 262864330.275877833366 1 60418.115307065 2024-04-18T02:46:02.530371+00:00 19994330.275525540113 27869999.999943796545 262864330.275465637445 1 60418.115318585 2024-04-18T02:46:03.525722+00:00 19994330.275667171925 27870000.000012245029 262864330.275675714016 1 60418.115330213 2024-04-18T02:46:04.530398+00:00 19994330.275670986623 27869999.999972432852 262864330.275639712811 1 60418.115341721 2024-04-18T02:46:05.524669+00:00 19994330.275994852185 27870000.000009201467 262864330.276000380516 1 60418.115353355 2024-04-18T02:46:06.529847+00:00 19994330.275642104447 27869999.999977238476 262864330.275615632534 1 60418.115364912 2024-04-18T02:46:07.528359+00:00 19994330.275686245412 27869999.999971915036 262864330.275654464960 1 60418.115376518 2024-04-18T02:46:08.531138+00:00 19994330.275535494089 27870000.000013709068 262864330.275545507669 1 60418.115388038 2024-04-18T02:46:09.526475+00:00 19994330.275883831084 27869999.999954391271 262864330.275834530592 1 60418.115399630 2024-04-18T02:46:10.528011+00:00 19994330.275599747896 27870000.000027958304 262864330.275624006987 1 60418.115411241 2024-04-18T02:46:11.531209+00:00 19994330.275769360363 27869999.999989677221 262864330.275755345821 1 60418.115422762 2024-04-18T02:46:12.526689+00:00 19994330.275911919773 27870000.000000480562 262864330.275908708572 1 60418.115434361 2024-04-18T02:46:13.528810+00:00 19994330.275787699968 27870000.000031989068 262864330.275815993547 1 60418.115445871 2024-04-18T02:46:14.523238+00:00 19994330.275862514973 27869999.999956641346 262864330.275815457106 1 60418.115457438 2024-04-18T02:46:15.522682+00:00 19994330.275824617594 27870000.000009916723 262864330.275830835104 1 60418.115469071 2024-04-18T02:46:16.527724+00:00 19994330.275811929256 27870000.000011160970 262864330.275819391012 1 60418.115480586 2024-04-18T02:46:17.522622+00:00 19994330.275732588023 27869999.999989960343 262864330.275718837976 1 60418.115492206 2024-04-18T02:46:18.526602+00:00 19994330.275652822107 27869999.999985139817 262864330.275634258986 1 60418.115503768 2024-04-18T02:46:19.525606+00:00 19994330.275805603713 27870000.000025086105 262864330.275826990604 1 60418.115515416 2024-04-18T02:46:20.532003+00:00 19994330.275594342500 27870000.000001482666 262864330.275592148304 1 60418.115526924 2024-04-18T02:46:21.526254+00:00 19994330.275720547885 27870000.000003717840 262864330.275720566511 1 60418.115538599 2024-04-18T02:46:22.534926+00:00 19994330.275663197041 27870000.000035881996 262864330.275695383549 1 60418.115550092 2024-04-18T02:46:23.528002+00:00 19994330.275665398687 27870000.000032875687 262864330.275694578886 1 60418.115561715 2024-04-18T02:46:24.532166+00:00 19994330.275751981884 27870000.000009976327 262864330.275758266449 1 60418.115573272 2024-04-18T02:46:25.530664+00:00 19994330.275666836649 27869999.999984059483 262864330.275647193193 1 60418.115584814 2024-04-18T02:46:26.527984+00:00 19994330.275774043053 27869999.999990291893 262864330.275760620832 1 60418.115596374 2024-04-18T02:46:27.526677+00:00 19994330.275641307235 27869999.999930091202 262864330.275567710400 1 60418.115607950 2024-04-18T02:46:28.526871+00:00 19994330.275721881539 27869999.999994065613 262864330.275712251663 1 60418.115619463 2024-04-18T02:46:29.521638+00:00 19994330.275986161083 27870000.000029046088 262864330.276011526585 1 60418.115631052 2024-04-18T02:46:30.522939+00:00 19994330.275742068887 27870000.000019516796 262864330.275757908821 1 60418.115642597 2024-04-18T02:46:31.520333+00:00 19994330.275822550058 27869999.999996811152 262864330.275815665722 1 60418.115654289 2024-04-18T02:46:32.530551+00:00 19994330.275663752109 27869999.999985013157 262864330.275645077229 1 60418.115665806 2024-04-18T02:46:33.525602+00:00 19994330.275818865746 27869999.999997105449 262864330.275812268257 1 60418.115677391 2024-04-18T02:46:34.526596+00:00 19994330.275814913213 27870000.000022236258 262864330.275833457708 1 60418.115689070 2024-04-18T02:46:35.535689+00:00 19994330.275696970522 27870000.000006292015 262864330.275699555874 1 60418.115700553 2024-04-18T02:46:36.527745+00:00 19994330.275873001665 27869999.999998793006 262864330.275868117809 1 60418.115712078 2024-04-18T02:46:37.523576+00:00 19994330.275868557394 27870000.000029608607 262864330.275894492865 1 60418.115723689 2024-04-18T02:46:38.526749+00:00 19994330.275524731725 27870000.000008527189 262864330.275529563427 1 60418.115735220 2024-04-18T02:46:39.522993+00:00 19994330.275658562779 27870000.000000521541 262864330.275655388832 1 60418.115746781 2024-04-18T02:46:40.521901+00:00 19994330.275808680803 27869999.999988537282 262864330.275793522596 1 60418.115758368 2024-04-18T02:46:41.522990+00:00 19994330.275709778070 27869999.999987848103 262864330.275693923235 1 60418.115769959 2024-04-18T02:46:42.524420+00:00 19994330.275772005320 27870000.000032328069 262864330.275800645351 1 60418.115781541 2024-04-18T02:46:43.525139+00:00 19994330.275590278208 27870000.000002097338 262864330.275588661432 1 60418.115793098 2024-04-18T02:46:44.523678+00:00 19994330.275837741792 27869999.999977316707 262864330.275811374187 1 60418.115804679 2024-04-18T02:46:45.524245+00:00 19994330.275657553226 27870000.000024337322 262864330.275678217411 1 60418.115816301 2024-04-18T02:46:46.528426+00:00 19994330.275548029691 27869999.999991271645 262864330.275535613298 1 60418.115827814 2024-04-18T02:46:47.523144+00:00 19994330.275647915900 27869999.999984525144 262864330.275628745556 1 60418.115839393 2024-04-18T02:46:48.523547+00:00 19994330.275890942663 27869999.999984294176 262864330.275871545076 1 60418.115850963 2024-04-18T02:46:49.523172+00:00 19994330.275693640113 27870000.000005409122 262864330.275695383549 1 60418.115862524 2024-04-18T02:46:50.522106+00:00 19994330.275844268501 27869999.999989580363 262864330.275830149651 1 60418.115874081 2024-04-18T02:46:51.520629+00:00 19994330.275846477598 27870000.000001650304 262864330.275844424963 1 60418.115885762 2024-04-18T02:46:52.529897+00:00 19994330.275790106505 27869999.999978233129 262864330.275764644146 1 60418.115897338 2024-04-18T02:46:53.529999+00:00 19994330.275499999523 27870000.000030536205 262864330.275526851416 1 60418.115908872 2024-04-18T02:46:54.526572+00:00 19994330.275708593428 27869999.999980829656 262864330.275685727596 1 60418.115920421 2024-04-18T02:46:55.524330+00:00 19994330.275611799210 27869999.999971799552 262864330.275579899549 1 60418.115932062 2024-04-18T02:46:56.530197+00:00 19994330.275748196989 27869999.999970957637 262864330.275715470314 1 60418.115943594 2024-04-18T02:46:57.526502+00:00 19994330.275753103197 27870000.000046305358 262864330.275795727968 1 60418.115955235 2024-04-18T02:46:58.532269+00:00 19994330.275596324354 27869999.999989625067 262864330.275582253933 1 60418.115966711 2024-04-18T02:46:59.523855+00:00 19994330.275825098157 27869999.999999709427 262864330.275821089745 1 60418.115978436 2024-04-18T02:47:00.536853+00:00 19994330.275621797889 27869999.999969936907 262864330.275588035583 1 60418.115990059 2024-04-18T02:47:01.541036+00:00 19994330.275808729231 27870000.000028718263 262864330.275833755732 1 60418.116001408 2024-04-18T02:47:02.521611+00:00 19994330.275837309659 27869999.999980941415 262864330.275814533234 1 60418.116013019 2024-04-18T02:47:03.524854+00:00 19994330.275853343308 27869999.999973639846 262864330.275823295116 1 60418.116024550 2024-04-18T02:47:04.521138+00:00 19994330.275966830552 27870000.000038444996 262864330.276001572609 1 60418.116036127 2024-04-18T02:47:05.521400+00:00 19994330.275655508041 27870000.000016953796 262864330.275668770075 1 60418.116047721 2024-04-18T02:47:06.523119+00:00 19994330.275657046586 27870000.000013280660 262864330.275666654110 1 60418.116059307 2024-04-18T02:47:07.524142+00:00 19994330.275807660073 27870000.000000208616 262864330.275804162025 1 60418.116070856 2024-04-18T02:47:08.521963+00:00 19994330.275650173426 27870000.000038836151 262864330.275685310364 1 60418.116082510 2024-04-18T02:47:09.528824+00:00 19994330.275717906654 27869999.999977305532 262864330.275691509247 1 60418.116094015 2024-04-18T02:47:10.522880+00:00 19994330.275584496558 27869999.999945938587 262864330.275526732206 1 60418.116105600 2024-04-18T02:47:11.523860+00:00 19994330.275949504226 27870000.000061664730 262864330.276007473469 1 60418.116117164 2024-04-18T02:47:12.522931+00:00 19994330.275747328997 27869999.999973881990 262864330.275717526674 1 60418.116128843 2024-04-18T02:47:13.532074+00:00 19994330.275838132948 27870000.000006057322 262864330.275840491056 1 60418.116140405 2024-04-18T02:47:14.530959+00:00 19994330.275699775666 27870000.000017080456 262864330.275713145733 1 60418.116151956 2024-04-18T02:47:15.528984+00:00 19994330.275767482817 27870000.000024236739 262864330.275788009167 1 60418.116163530 2024-04-18T02:47:16.529046+00:00 19994330.275842156261 27870000.000022388995 262864330.275860846043 1 60418.116175025 2024-04-18T02:47:17.522120+00:00 19994330.275478836149 27870000.000009946525 262864330.275485098362 1 60418.116186650 2024-04-18T02:47:18.526569+00:00 19994330.275655228645 27869999.999991714954 262864330.275643259287 1 60418.116198180 2024-04-18T02:47:19.522780+00:00 19994330.275811351836 27870000.000006742775 262864330.275814384222 1 60418.116209833 2024-04-18T02:47:20.529606+00:00 19994330.275875240564 27870000.000037480146 262864330.275909036398 1 60418.116221436 2024-04-18T02:47:21.532079+00:00 19994330.275682374835 27869999.999968465418 262864330.275647163391 1 60418.116233032 2024-04-18T02:47:22.533956+00:00 19994330.275718029588 27869999.999975249171 262864330.275689601898 1 60418.116244472 2024-04-18T02:47:23.522349+00:00 19994330.275911774486 27869999.999981451780 262864330.275889545679 1 60418.116256095 2024-04-18T02:47:24.526593+00:00 19994330.275814443827 27869999.999999370426 262864330.275810122490 1 60418.116267681 2024-04-18T02:47:25.527609+00:00 19994330.275791473687 27870000.000021919608 262864330.275809705257 1 60418.116279263 2024-04-18T02:47:26.528340+00:00 19994330.275423031300 27870000.000013362616 262864330.275432676077 1 60418.116291051 2024-04-18T02:47:27.546817+00:00 19994330.275917522609 27869999.999988537282 262864330.275902360678 1 60418.116302591 2024-04-18T02:47:28.543841+00:00 19994330.275933831930 27870000.000020649284 262864330.275950789452 1 60418.116314102 2024-04-18T02:47:29.538431+00:00 19994330.275433223695 27869999.999975051731 262864330.275404572487 1 60418.116325584 2024-04-18T02:47:30.530435+00:00 19994330.275797057897 27870000.000019546598 262864330.275812923908 1 60418.116337100 2024-04-18T02:47:31.525404+00:00 19994330.275691017509 27870000.000015962869 262864330.275703310966 1 60418.116348791 2024-04-18T02:47:32.535537+00:00 19994330.275813452899 27869999.999989740551 262864330.275799512863 1 60418.116360351 2024-04-18T02:47:33.534314+00:00 19994330.275865558535 27869999.999983362854 262864330.275845229626 1 60418.116371844 2024-04-18T02:47:34.527326+00:00 19994330.275617778301 27870000.000029820949 262864330.275643914938 1 60418.116383520 2024-04-18T02:47:35.536168+00:00 19994330.275611381978 27869999.999991871417 262864330.275599539280 1 60418.116394955 2024-04-18T02:47:36.524109+00:00 19994330.275829665363 27870000.000033594668 262864330.275859564543 1 60418.116406663 2024-04-18T02:47:37.535729+00:00 19994330.275734711438 27870000.000059243292 262864330.275790274143 1 60418.116418150 2024-04-18T02:47:38.528170+00:00 19994330.275705397129 27869999.999973807484 262864330.275675505400 1 60418.116429881 2024-04-18T02:47:39.541720+00:00 19994330.275919266045 27870000.000045705587 262864330.275961279869 1 60418.116441327 2024-04-18T02:47:40.530620+00:00 19994330.275622691959 27870000.000005956739 262864330.275624960661 1 60418.116452890 2024-04-18T02:47:41.529650+00:00 19994330.275825612247 27869999.999975409359 262864330.275797337294 1 60418.116464524 2024-04-18T02:47:42.534835+00:00 19994330.275647792965 27869999.999988954514 262864330.275633037090 1 60418.116476059 2024-04-18T02:47:43.531485+00:00 19994330.275947790593 27869999.999976601452 262864330.275920689106 1 60418.116487622 2024-04-18T02:47:44.530538+00:00 19994330.275564514101 27870000.000021893531 262864330.275582730770 1 60418.116499111 2024-04-18T02:47:45.523142+00:00 19994330.275719314814 27870000.000013612211 262864330.275729238987 1 60418.116510691 2024-04-18T02:47:46.523672+00:00 19994330.275630746037 27870000.000005189329 262864330.275632232428 1 60418.116522314 2024-04-18T02:47:47.527900+00:00 19994330.275793582201 27869999.999993834645 262864330.275783717632 1 60418.116533845 2024-04-18T02:47:48.524226+00:00 19994330.275721561164 27870000.000036440790 262864330.275754302740 1 60418.116545386 2024-04-18T02:47:49.521312+00:00 19994330.275517415255 27869999.999973785132 262864330.275487482548 1 60418.116557023 2024-04-18T02:47:50.526837+00:00 19994330.275903731585 27870000.000036191195 262864330.275936216116 1 60418.116568634 2024-04-18T02:47:51.529984+00:00 19994330.275717496872 27869999.999978419393 262864330.275692224503 1 60418.116580232 2024-04-18T02:47:52.532059+00:00 19994330.275612462312 27869999.999999746680 262864330.275608539581 1 60418.116591859 2024-04-18T02:47:53.536642+00:00 19994330.275697290897 27870000.000022608787 262864330.275716215372 1 60418.116603321 2024-04-18T02:47:54.526993+00:00 19994330.275778692216 27869999.999979708344 262864330.275754690170 1 60418.116615090 2024-04-18T02:47:55.543745+00:00 19994330.275831136853 27869999.999987218529 262864330.275814652443 1 60418.116626754 2024-04-18T02:47:56.551577+00:00 19994330.275593008846 27869999.999987635761 262864330.275576949120 1 60418.116638080 2024-04-18T02:47:57.530142+00:00 19994330.275756977499 27869999.999987207353 262864330.275740504265 1 60418.116649794 2024-04-18T02:47:58.542229+00:00 19994330.275498569012 27870000.000027041882 262864330.275521904230 1 60418.116661191 2024-04-18T02:47:59.526863+00:00 19994330.275941770524 27869999.999996505678 262864330.275934576988 1 60418.116672835 2024-04-18T02:48:00.532954+00:00 19994330.275700349361 27869999.999994073063 262864330.275690734386 1 60418.116684427 2024-04-18T02:48:01.534539+00:00 19994330.275802351534 27870000.000038255006 262864330.275836914778 1 60418.116695987 2024-04-18T02:48:02.533260+00:00 19994330.275566473603 27869999.999962322414 262864330.275525093079 1 60418.116707540 2024-04-18T02:48:03.531470+00:00 19994330.275741409510 27869999.999996237457 262864330.275733947754 1 60418.116719030 2024-04-18T02:48:04.524180+00:00 19994330.275709278882 27870000.000004447997 262864330.275710016489 1 60418.116730717 2024-04-18T02:48:05.533963+00:00 19994330.275720197707 27870000.000044692308 262864330.275761216879 1 60418.116742202 2024-04-18T02:48:06.526274+00:00 19994330.275596197695 27869999.999946534634 262864330.275539040565 1 60418.116753755 2024-04-18T02:48:07.524396+00:00 19994330.275755058974 27870000.000013347715 262864330.275764703751 1 60418.116765316 2024-04-18T02:48:08.523250+00:00 19994330.275693524629 27869999.999980513006 262864330.275670349598 1 60418.116776997 2024-04-18T02:48:09.532571+00:00 19994330.275797411799 27869999.999987483025 262864330.275781214237 1 60418.116788553 2024-04-18T02:48:10.530937+00:00 19994330.275775533170 27870000.000036846846 262864330.275808662176 1 60418.116800063 2024-04-18T02:48:11.525485+00:00 19994330.275493115187 27869999.999970778823 262864330.275460213423 1 60418.116811670 2024-04-18T02:48:12.528335+00:00 19994330.275721326470 27869999.999956626445 262864330.275674283504 1 60418.116823265 2024-04-18T02:48:13.530148+00:00 19994330.275741577148 27869999.999974407256 262864330.275712281466 1 60418.116834796 2024-04-18T02:48:14.526408+00:00 19994330.275836508721 27870000.000036995858 262864330.275869786739 1 60418.116846644 2024-04-18T02:48:15.550027+00:00 19994330.275606434792 27869999.999982204288 262864330.275584936142 1 60418.116857965 2024-04-18T02:48:16.528194+00:00 19994330.275868114084 27870000.000048171729 262864330.275912582874 1 60418.116869526 2024-04-18T02:48:17.527093+00:00 19994330.275959990919 27869999.999978728592 262864330.275935024023 1 60418.116881065 2024-04-18T02:48:18.523970+00:00 19994330.275879818946 27869999.999947082251 262864330.275823205709 1 60418.116892617 2024-04-18T02:48:19.522104+00:00 19994330.275909252465 27870000.000027365983 262864330.275932908058 1 60418.116904275 2024-04-18T02:48:20.529343+00:00 19994330.275552853942 27869999.999947000295 262864330.275496184826 1 60418.116915955 2024-04-18T02:48:21.538475+00:00 19994330.275696307421 27869999.999981798232 262864330.275674402714 1 60418.116927608 2024-04-18T02:48:22.545366+00:00 19994330.275860410184 27869999.999988097697 262864330.275844812393 1 60418.116938958 2024-04-18T02:48:23.525959+00:00 19994330.275778960437 27870000.000023122877 262864330.275798380375 1 60418.116950525 2024-04-18T02:48:24.525364+00:00 19994330.275819517672 27869999.999995298684 262864330.275811105967 1 60418.116962089 2024-04-18T02:48:25.524507+00:00 19994330.275753363967 27869999.999984823167 262864330.275734484196 1 60418.116973700 2024-04-18T02:48:26.527716+00:00 19994330.275887843221 27869999.999981336296 262864330.275865495205 1 60418.116985261 2024-04-18T02:48:27.526591+00:00 19994330.275795798749 27870000.000002499670 262864330.275794595480 1 60418.116997286 2024-04-18T02:48:28.565530+00:00 19994330.275773685426 27870000.000023107976 262864330.275793075562 1 60418.117008506 2024-04-18T02:48:29.534936+00:00 19994330.275612462312 27869999.999974571168 262864330.275583356619 1 60418.117019937 2024-04-18T02:48:30.522594+00:00 19994330.275682240725 27870000.000003729016 262864330.275682270527 1 60418.117031514 2024-04-18T02:48:31.522766+00:00 19994330.275727886707 27870000.000027149916 262864330.275751352310 1 60418.117043092 2024-04-18T02:48:32.523192+00:00 19994330.275813318789 27869999.999981082976 262864330.275790691376 1 60418.117054692 2024-04-18T02:48:33.525356+00:00 19994330.275995060802 27870000.000027023256 262864330.276018381119 1 60418.117066260 2024-04-18T02:48:34.524865+00:00 19994330.275483444333 27869999.999990399927 262864330.275470137596 1 60418.117077846 2024-04-18T02:48:35.525910+00:00 19994330.275953501463 27869999.999990172684 262864330.275939971209 1 60418.117089399 2024-04-18T02:48:36.524109+00:00 19994330.275654777884 27870000.000004205853 262864330.275655269623 1 60418.117101046 2024-04-18T02:48:37.530412+00:00 19994330.275632351637 27869999.999985691160 262864330.275614351034 1 60418.117112530 2024-04-18T02:48:38.522649+00:00 19994330.275489348918 27869999.999982740730 262864330.275468409061 1 60418.117124098 2024-04-18T02:48:39.522106+00:00 19994330.275646965951 27870000.000016499311 262864330.275659769773 1 60418.117135732 2024-04-18T02:48:40.527181+00:00 19994330.275626890361 27870000.000017002225 262864330.275640189648 1 60418.117147243 2024-04-18T02:48:41.521749+00:00 19994330.275695424527 27869999.999988865107 262864330.275680571795 1 60418.117158823 2024-04-18T02:48:42.522278+00:00 19994330.275752820075 27870000.000007435679 262864330.275756567717 1 60418.117170451 2024-04-18T02:48:43.526990+00:00 19994330.275820106268 27870000.000021036714 262864330.275837451220 1 60418.117182001 2024-04-18T02:48:44.524825+00:00 19994330.275821965188 27869999.999997042120 262864330.275815308094 1 60418.117193600 2024-04-18T02:48:45.527048+00:00 19994330.275793705136 27870000.000040374696 262864330.275830388069 1 60418.117205209 2024-04-18T02:48:46.530029+00:00 19994330.275607448071 27869999.999979723245 262864330.275583475828 1 60418.117216713 2024-04-18T02:48:47.524033+00:00 19994330.275953304023 27870000.000009328127 262864330.275958925486 1 60418.117228265 2024-04-18T02:48:48.522082+00:00 19994330.275788959116 27870000.000012990087 262864330.275798261166 1 60418.117239938 2024-04-18T02:48:49.530622+00:00 19994330.275518469512 27870000.000001098961 262864330.275515884161 1 60418.117251480 2024-04-18T02:48:50.527828+00:00 19994330.275956701487 27869999.999975197017 262864330.275928199291 1 60418.117263002 2024-04-18T02:48:51.523351+00:00 19994330.275516711175 27870000.000025697052 262864330.275538712740 1 60418.117274609 2024-04-18T02:48:52.526258+00:00 19994330.275844611228 27869999.999984253198 262864330.275825172663 1 60418.117286139 2024-04-18T02:48:53.522434+00:00 19994330.275836568326 27870000.000009667128 262864330.275842517614 1 60418.117297710 2024-04-18T02:48:54.522160+00:00 19994330.275570172817 27870000.000029206276 262864330.275595694780 1 60418.117309291 2024-04-18T02:48:55.522714+00:00 19994330.275385946035 27869999.999996807426 262864330.275379061699 1 60418.117320850 2024-04-18T02:48:56.521476+00:00 19994330.275860968977 27870000.000001996756 262864330.275859266520 1 60418.117332503 2024-04-18T02:48:57.528271+00:00 19994330.275702569634 27869999.999980103225 262864330.275678962469 1 60418.117344005 2024-04-18T02:48:58.522030+00:00 19994330.275784257799 27870000.000016231090 262864330.275796800852 1 60418.117355591 2024-04-18T02:48:59.523087+00:00 19994330.275848418474 27869999.999992117286 262864330.275836855173 1 60418.117367171 2024-04-18T02:49:00.523545+00:00 19994330.275886811316 27869999.999978724867 262864330.275861829519 1 60418.117379011 2024-04-18T02:49:01.546530+00:00 19994330.275755412877 27869999.999989580363 262864330.275741279125 1 60418.117390334 2024-04-18T02:49:02.524837+00:00 19994330.275586076081 27869999.999994564801 262864330.275576949120 1 60418.117401867 2024-04-18T02:49:03.521274+00:00 19994330.275709714741 27870000.000008206815 262864330.275714218616 1 60418.117413467 2024-04-18T02:49:04.523514+00:00 19994330.275858398527 27869999.999997772276 262864330.275852471590 1 60418.117425041 2024-04-18T02:49:05.523545+00:00 19994330.275782842189 27870000.000017028302 262864330.275796175003 1 60418.117436619 2024-04-18T02:49:06.523897+00:00 19994330.275881562382 27870000.000003408641 262864330.275881260633 1 60418.117448178 2024-04-18T02:49:07.522580+00:00 19994330.275593329221 27869999.999955162406 262864330.275544822216 1 60418.117459775 2024-04-18T02:49:08.524578+00:00 19994330.275675959885 27869999.999939396977 262864330.275611639023 1 60418.117471335 2024-04-18T02:49:09.523330+00:00 19994330.275826148689 27870000.000006709248 262864330.275829166174 1 60418.117482942 2024-04-18T02:49:10.526161+00:00 19994330.275514043868 27870000.000013921410 262864330.275524258614 1 60418.117494605 2024-04-18T02:49:11.533815+00:00 19994330.275839906186 27870000.000015024096 262864330.275851219893 1 60418.117506103 2024-04-18T02:49:12.527253+00:00 19994330.275595977902 27870000.000011157244 262864330.275603413582 1 60418.117517645 2024-04-18T02:49:13.524566+00:00 19994330.275815207511 27870000.000052981079 262864330.275864511728 1 60418.117529190 2024-04-18T02:49:14.522049+00:00 19994330.275539059192 27869999.999957539141 262864330.275492906570 1 60418.117540797 2024-04-18T02:49:15.524878+00:00 19994330.276065047830 27870000.000048056245 262864330.276109397411 1 60418.117552327 2024-04-18T02:49:16.521025+00:00 19994330.275620725006 27869999.999992083758 262864330.275609105825 1 60418.117563925 2024-04-18T02:49:17.523102+00:00 19994330.275796871632 27870000.000013601035 262864330.275806754827 1 60418.117575487 2024-04-18T02:49:18.522111+00:00 19994330.275611266494 27869999.999997120351 262864330.275604665279 1 60418.117587053 2024-04-18T02:49:19.521384+00:00 19994330.275730811059 27870000.000011269003 262864330.275738388300 1 60418.117598629 2024-04-18T02:49:20.521542+00:00 19994330.275667026639 27869999.999974001199 262864330.275637328625 1 60418.117610204 2024-04-18T02:49:21.521671+00:00 19994330.275829158723 27870000.000013150275 262864330.275838613510 1 60418.117621790 2024-04-18T02:49:22.522666+00:00 19994330.275881454349 27869999.999930161983 262864330.275807917118 1 60418.117633394 2024-04-18T02:49:23.525247+00:00 19994330.275718420744 27870000.000041212887 262864330.275755941868 1 60418.117644988 2024-04-18T02:49:24.526994+00:00 19994330.275983236730 27870000.000054627657 262864330.276034176350 1 60418.117656621 2024-04-18T02:49:25.532046+00:00 19994330.275369577110 27869999.999969869852 262864330.275335758924 1 60418.117668137 2024-04-18T02:49:26.527022+00:00 19994330.275739386678 27869999.999945644289 262864330.275681316853 1 60418.117679639 2024-04-18T02:49:27.520829+00:00 19994330.275855600834 27870000.000049710274 262864330.275901615620 1 60418.117691215 2024-04-18T02:49:28.520988+00:00 19994330.275689262897 27869999.999933417886 262864330.275619000196 1 60418.117702832 2024-04-18T02:49:29.524720+00:00 19994330.275648582727 27869999.999979406595 262864330.275624305010 1 60418.117714375 2024-04-18T02:49:30.522019+00:00 19994330.275855466723 27869999.999985869974 262864330.275837659836 1 60418.117726004 2024-04-18T02:49:31.526720+00:00 19994330.275537531823 27870000.000068780035 262864330.275602608919 1 60418.117737541 2024-04-18T02:49:32.523561+00:00 19994330.275791674852 27869999.999985788018 262864330.275773763657 1 60418.117749145 2024-04-18T02:49:33.526124+00:00 19994330.275702338666 27869999.999985024333 262864330.275683671236 1 60418.117760676 2024-04-18T02:49:34.522391+00:00 19994330.275623448193 27870000.000027462840 262864330.275647222996 1 60418.117772257 2024-04-18T02:49:35.523025+00:00 19994330.276046995074 27870000.000044059008 262864330.276087343693 1 60418.117783834 2024-04-18T02:49:36.523302+00:00 19994330.275792486966 27869999.999974325299 262864330.275763094425 1 60418.117795370 2024-04-18T02:49:37.519941+00:00 19994330.275743294507 27870000.000033702701 262864330.275773316622 1 60418.117806953 2024-04-18T02:49:38.520718+00:00 19994330.275942951441 27869999.999995186925 262864330.275934427977 1 60418.117818530 2024-04-18T02:49:39.520992+00:00 19994330.275672346354 27869999.999989945441 262864330.275658607483 1 60418.117830128 2024-04-18T02:49:40.523101+00:00 19994330.275684610009 27869999.999982964247 262864330.275663852692 1 60418.117841682 2024-04-18T02:49:41.521375+00:00 19994330.275757722557 27870000.000011324883 262864330.275765359402 1 60418.117853349 2024-04-18T02:49:42.529384+00:00 19994330.275689698756 27870000.000034034252 262864330.275720030069 1 60418.117864858 2024-04-18T02:49:43.523708+00:00 19994330.275973644108 27869999.999989170581 262864330.275959134102 1 60418.117876470 2024-04-18T02:49:44.527027+00:00 19994330.275606680661 27870000.000001989305 262864330.275604993105 1 60418.117887991 2024-04-18T02:49:45.522452+00:00 19994330.275631323457 27869999.999972861260 262864330.275600492954 1 60418.117899613 2024-04-18T02:49:46.526509+00:00 19994330.275634232908 27870000.000046014786 262864330.275676548481 1 60418.117911124 2024-04-18T02:49:47.521129+00:00 19994330.275957256556 27869999.999983012676 262864330.275936573744 1 60418.117922702 2024-04-18T02:49:48.521443+00:00 19994330.275696635246 27869999.999996211380 262864330.275689154863 1 60418.117934296 2024-04-18T02:49:49.523160+00:00 19994330.275678537786 27869999.999996095896 262864330.275670945644 1 60418.117945828 2024-04-18T02:49:50.519528+00:00 19994330.275706984103 27870000.000000610948 262864330.275703877211 1 60418.117957477 2024-04-18T02:49:51.526068+00:00 19994330.276010949165 27870000.000008437783 262864330.276015698910 1 60418.117969007 2024-04-18T02:49:52.522225+00:00 19994330.275937356055 27870000.000015605241 262864330.275949269533 1 60418.117980589 2024-04-18T02:49:53.522884+00:00 19994330.275667540729 27870000.000023730099 262864330.275687575340 1 60418.117992204 2024-04-18T02:49:54.526437+00:00 19994330.276029478759 27870000.000007085502 262864330.276032865047 1 60418.118003875 2024-04-18T02:49:55.534839+00:00 19994330.275683999062 27870000.000045817345 262864330.275726109743 1 60418.118015305 2024-04-18T02:49:56.522388+00:00 19994330.275793656707 27870000.000018708408 262864330.275808691978 1 60418.118026875 2024-04-18T02:49:57.522042+00:00 19994330.275848913938 27870000.000001143664 262864330.275846362114 1 60418.118038487 2024-04-18T02:49:58.525231+00:00 19994330.275807633996 27870000.000014133751 262864330.275818049908 1 60418.118050026 2024-04-18T02:49:59.522272+00:00 19994330.275585524738 27869999.999978236854 262864330.275560081005 1 60418.118061678 2024-04-18T02:50:00.529001+00:00 19994330.275759290904 27869999.999981854111 262864330.275737434626 1 60418.118073172 2024-04-18T02:50:01.522049+00:00 19994330.275588747114 27870000.000032119453 262864330.275617182255 1 60418.118084898 2024-04-18T02:50:02.535178+00:00 19994330.275785822421 27869999.999974817038 262864330.275756955147 1 60418.118096457 2024-04-18T02:50:03.533927+00:00 19994330.275689832866 27870000.000018946826 262864330.275705099106 1 60418.118107991 2024-04-18T02:50:04.530413+00:00 19994330.275717042387 27869999.999955210835 262864330.275668561459 1 60418.118119632 2024-04-18T02:50:05.536237+00:00 19994330.275577351451 27869999.999964408576 262864330.275538086891 1 60418.118131054 2024-04-18T02:50:06.523018+00:00 19994330.275767933577 27869999.999975744635 262864330.275739967823 1 60418.118142710 2024-04-18T02:50:07.530097+00:00 19994330.275931738317 27870000.000051632524 262864330.275979667902 1 60418.118154199 2024-04-18T02:50:08.522759+00:00 19994330.275379814208 27869999.999988462776 262864330.275364577770 1 60418.118165953 2024-04-18T02:50:09.538335+00:00 19994330.275963384658 27870000.000012263656 262864330.275971978903 1 60418.118177464 2024-04-18T02:50:10.532882+00:00 19994330.275928784162 27870000.000015068799 262864330.275940179825 1 60418.118188996 2024-04-18T02:50:11.529238+00:00 19994330.275707624853 27869999.999995317310 262864330.275699257851 1 60418.118200625 2024-04-18T02:50:12.533993+00:00 19994330.275605760515 27869999.999958574772 262864330.275560647249 1 60418.118212220 2024-04-18T02:50:13.535825+00:00 19994330.275597251952 27869999.999984059483 262864330.275577604771 1 60418.118223647 2024-04-18T02:50:14.523120+00:00 19994330.275784786791 27870000.000004995614 262864330.275786101818 1 60418.118235202 2024-04-18T02:50:15.521408+00:00 19994330.275726810098 27869999.999972548336 262864330.275695681572 1 60418.118246833 2024-04-18T02:50:16.526405+00:00 19994330.275869276375 27870000.000040370971 262864330.275905966759 1 60418.118258419 2024-04-18T02:50:17.527407+00:00 19994330.275680586696 27869999.999987825751 262864330.275664746761 1 60418.118269936 2024-04-18T02:50:18.522473+00:00 19994330.275614690036 27870000.000010583550 262864330.275621563196 1 60418.118281477 2024-04-18T02:50:19.519585+00:00 19994330.275718592107 27869999.999995153397 262864330.275710046291 1 60418.118293336 2024-04-18T02:50:20.544192+00:00 19994330.275695849210 27870000.000004060566 262864330.275696218014 1 60418.118304673 2024-04-18T02:50:21.523713+00:00 19994330.275894064456 27870000.000016365200 262864330.275906741619 1 60418.118316221 2024-04-18T02:50:22.521494+00:00 19994330.275647442788 27869999.999990224838 262864330.275633960962 1 60418.118327844 2024-04-18T02:50:23.525751+00:00 19994330.275825425982 27869999.999989923090 262864330.275811672211 1 60418.118339461 2024-04-18T02:50:24.529454+00:00 19994330.275573942810 27870000.000016666949 262864330.275586903095 1 60418.118350951 2024-04-18T02:50:25.522167+00:00 19994330.275880616158 27869999.999984614551 262864330.275861531496 1 60418.118362586 2024-04-18T02:50:26.527451+00:00 19994330.275665041059 27869999.999951034784 262864330.275612384081 1 60418.118374176 2024-04-18T02:50:27.528837+00:00 19994330.275564812124 27870000.000013578683 262864330.275574713945 1 60418.118385677 2024-04-18T02:50:28.522473+00:00 19994330.275757022202 27870000.000031571835 262864330.275784879923 1 60418.118397298 2024-04-18T02:50:29.526523+00:00 19994330.275851391256 27869999.999999802560 262864330.275847494602 1 60418.118408832 2024-04-18T02:50:30.523070+00:00 19994330.275744691491 27869999.999981556088 262864330.275722563267 1 60418.118420456 2024-04-18T02:50:31.527407+00:00 19994330.275791633874 27870000.000021826476 262864330.275809764862 1 60418.118431991 2024-04-18T02:50:32.524005+00:00 19994330.275542978197 27869999.999988868833 262864330.275528132915 1 60418.118443611 2024-04-18T02:50:33.527958+00:00 19994330.275703951716 27870000.000035151839 262864330.275735437870 1 60418.118455105 2024-04-18T02:50:34.521101+00:00 19994330.275706991553 27869999.999929159880 262864330.275632441044 1 60418.118466666 2024-04-18T02:50:35.519895+00:00 19994330.275897942483 27870000.000031825155 262864330.275926083326 1 60418.118478259 2024-04-18T02:50:36.521534+00:00 19994330.275776181370 27869999.999992027879 262864330.275764495134 1 60418.118489906 2024-04-18T02:50:37.527860+00:00 19994330.275609895587 27869999.999995604157 262864330.275601804256 1 60418.118501499 2024-04-18T02:50:38.529548+00:00 19994330.275816887617 27870000.000029794872 262864330.275842994452 1 60418.118512988 2024-04-18T02:50:39.522196+00:00 19994330.275608532131 27869999.999967850745 262864330.275572687387 1 60418.118524600 2024-04-18T02:50:40.525432+00:00 19994330.275767948478 27869999.999988585711 262864330.275752842426 1 60418.118536215 2024-04-18T02:50:41.528962+00:00 19994330.275792825967 27869999.999992772937 262864330.275781929493 1 60418.118547730 2024-04-18T02:50:42.523897+00:00 19994330.275708973408 27869999.999991841614 262864330.275697112083 1 60418.118559327 2024-04-18T02:50:43.525898+00:00 19994330.275835249573 27869999.999982949346 262864330.275814503431 1 60418.118570880 2024-04-18T02:50:44.524001+00:00 19994330.275754660368 27869999.999970432371 262864330.275721400976 1 60418.118582440 2024-04-18T02:50:45.522776+00:00 19994330.275632493198 27870000.000023804605 262864330.275652617216 1 60418.118594049 2024-04-18T02:50:46.525823+00:00 19994330.275563385338 27869999.999979209155 262864330.275538891554 1 60418.118605567 2024-04-18T02:50:47.520984+00:00 19994330.275630127639 27870000.000004120171 262864330.275630533695 1 60418.118617189 2024-04-18T02:50:48.525103+00:00 19994330.275564342737 27869999.999985776842 262864330.275546431541 1 60418.118628765 2024-04-18T02:50:49.525295+00:00 19994330.275762200356 27869999.999996591359 262864330.275755107403 1 60418.118640299 2024-04-18T02:50:50.521843+00:00 19994330.275984965265 27870000.000021688640 262864330.276002973318 1 60418.118651919 2024-04-18T02:50:51.525815+00:00 19994330.275675997138 27869999.999994564801 262864330.275666892529 1 60418.118663455 2024-04-18T02:50:52.522559+00:00 19994330.275656443089 27869999.999998167157 262864330.275650888681 1 60418.118675029 2024-04-18T02:50:53.522482+00:00 19994330.275899909437 27870000.000020768493 262864330.275916993618 1 60418.118686588 2024-04-18T02:50:54.521235+00:00 19994330.276017393917 27869999.999967675656 262864330.275981366634 1 60418.118698190 2024-04-18T02:50:55.523628+00:00 19994330.275638557971 27869999.999979730695 262864330.275614589453 1 60418.118709786 2024-04-18T02:50:56.525551+00:00 19994330.275721430779 27869999.999991215765 262864330.275708943605 1 60418.118721332 2024-04-18T02:50:57.523103+00:00 19994330.275759045035 27870000.000047598034 262864330.275802940130 1 60418.118732929 2024-04-18T02:50:58.525061+00:00 19994330.275728743523 27869999.999951556325 262864330.275676578283 1 60418.118744528 2024-04-18T02:50:59.527247+00:00 19994330.275810632855 27869999.999992463738 262864330.275799393654 1 60418.118756145 2024-04-18T02:51:00.530895+00:00 19994330.275758583099 27869999.999993216246 262864330.275748103857 1 60418.118767649 2024-04-18T02:51:01.524909+00:00 19994330.275774836540 27869999.999944698066 262864330.275715827942 1 60418.118779265 2024-04-18T02:51:02.528497+00:00 19994330.275699693710 27870000.000016760081 262864330.275712758303 1 60418.118790763 2024-04-18T02:51:03.521961+00:00 19994330.275902390480 27869999.999987270683 262864330.275885969400 1 60418.118802415 2024-04-18T02:51:04.528697+00:00 19994330.275723736733 27869999.999973446131 262864330.275693476200 1 60418.118814045 2024-04-18T02:51:05.533449+00:00 19994330.275747891515 27870000.000002339482 262864330.275746524334 1 60418.118825526 2024-04-18T02:51:06.525461+00:00 19994330.275606200099 27870000.000011034310 262864330.275613546371 1 60418.118837194 2024-04-18T02:51:07.533577+00:00 19994330.275676459074 27870000.000010520220 262864330.275683283806 1 60418.118848701 2024-04-18T02:51:08.527795+00:00 19994330.275673691183 27870000.000013120472 262864330.275683104992 1 60418.118860205 2024-04-18T02:51:09.521725+00:00 19994330.275656767190 27870000.000002067536 262864330.275655120611 1 60418.118871811 2024-04-18T02:51:10.524467+00:00 19994330.275749016553 27870000.000023480505 262864330.275768816471 1 60418.118883375 2024-04-18T02:51:11.523595+00:00 19994330.275608446449 27869999.999951161444 262864330.275555908680 1 60418.118894937 2024-04-18T02:51:12.522511+00:00 19994330.275812212378 27870000.000014796853 262864330.275823295116 1 60418.118906608 2024-04-18T02:51:13.530970+00:00 19994330.275743320584 27870000.000006671995 262864330.275746285915 1 60418.118918112 2024-04-18T02:51:14.524866+00:00 19994330.275787342340 27870000.000005379319 262864330.275789022446 1 60418.118929646 2024-04-18T02:51:15.521437+00:00 19994330.275685504079 27870000.000013366342 262864330.275695145130 1 60418.118941289 2024-04-18T02:51:16.527375+00:00 19994330.275896571577 27869999.999980773777 262864330.275873661041 1 60418.118952835 2024-04-18T02:51:17.524987+00:00 19994330.275726877153 27869999.999990545213 262864330.275713741779 1 60418.118964378 2024-04-18T02:51:18.522268+00:00 19994330.275631539524 27869999.999949712306 262864330.275577574968 1 60418.118976004 2024-04-18T02:51:19.526803+00:00 19994330.275848355144 27869999.999997615814 262864330.275842279196 1 60418.118987522 2024-04-18T02:51:20.521914+00:00 19994330.275714881718 27870000.000036433339 262864330.275747597218 1 60418.118999140 2024-04-18T02:51:21.525729+00:00 19994330.275833118707 27870000.000013027340 262864330.275842458010 1 60418.119010706 2024-04-18T02:51:22.525018+00:00 19994330.275625608861 27869999.999969553202 262864330.275591462851 1 60418.119022247 2024-04-18T02:51:23.522146+00:00 19994330.275864090770 27870000.000002596527 262864330.275862991810 1 60418.119033900 2024-04-18T02:51:24.528966+00:00 19994330.275737263262 27869999.999965403229 262864330.275698959827 1 60418.119045415 2024-04-18T02:51:25.523836+00:00 19994330.275666449219 27870000.000008214265 262864330.275670975447 1 60418.119057015 2024-04-18T02:51:26.526062+00:00 19994330.275683633983 27869999.999986547977 262864330.275666505098 1 60418.119068575 2024-04-18T02:51:27.524908+00:00 19994330.275750435889 27869999.999942529947 262864330.275689274073 1 60418.119080104 2024-04-18T02:51:28.521023+00:00 19994330.275779850781 27870000.000052299351 262864330.275828450918 1 60418.119091728 2024-04-18T02:51:29.525285+00:00 19994330.275788765401 27869999.999973721802 262864330.275758773088 1 60418.119103400 2024-04-18T02:51:30.533787+00:00 19994330.275662884116 27870000.000028591603 262864330.275687754154 1 60418.119114900 2024-04-18T02:51:31.527379+00:00 19994330.275727014989 27869999.999978829175 262864330.275702148676 1 60418.119126467 2024-04-18T02:51:32.526716+00:00 19994330.275704830885 27870000.000039678067 262864330.275740802288 1 60418.119138003 2024-04-18T02:51:33.523471+00:00 19994330.275614012033 27869999.999977279454 262864330.275587618351 1 60418.119149552 2024-04-18T02:51:34.521299+00:00 19994330.275830518454 27870000.000001668930 262864330.275828480721 1 60418.119161200 2024-04-18T02:51:35.527686+00:00 19994330.275647044182 27870000.000015430152 262864330.275658786297 1 60418.119172810 2024-04-18T02:51:36.530733+00:00 19994330.275618661195 27870000.000012427568 262864330.275627404451 1 60418.119184310 2024-04-18T02:51:37.524361+00:00 19994330.275706712157 27870000.000016588718 262864330.275719612837 1 60418.119195862 2024-04-18T02:51:38.522460+00:00 19994330.275815010071 27870000.000011242926 262864330.275822550058 1 60418.119207483 2024-04-18T02:51:39.526542+00:00 19994330.275724284351 27870000.000010639429 262864330.275731235743 1 60418.119219027 2024-04-18T02:51:40.523914+00:00 19994330.275714207441 27870000.000004950911 262864330.275715470314 1 60418.119230551 2024-04-18T02:51:41.519633+00:00 19994330.275595270097 27869999.999970082194 262864330.275561660528 1 60418.119242190 2024-04-18T02:51:42.525195+00:00 19994330.275875650346 27870000.000055331737 262864330.275927305222 1 60418.119253785 2024-04-18T02:51:43.527025+00:00 19994330.275610350072 27869999.999967344105 262864330.275573998690 1 60418.119265303 2024-04-18T02:51:44.522210+00:00 19994330.275791250169 27869999.999987170100 262864330.275774747133 1 60418.119276905 2024-04-18T02:51:45.524563+00:00 19994330.275790560991 27869999.999979577959 262864330.275766462088 1 60418.119288462 2024-04-18T02:51:46.523081+00:00 19994330.275591701269 27869999.999971523881 262864330.275559514761 1 60418.119300016 2024-04-18T02:51:47.521381+00:00 19994330.275645166636 27870000.000017143786 262864330.275658607483 1 60418.119311584 2024-04-18T02:51:48.520844+00:00 19994330.275825809687 27870000.000010784715 262864330.275832891464 1 60418.119323188 2024-04-18T02:51:49.523413+00:00 19994330.275968302041 27869999.999983359128 262864330.275947988033 1 60418.119334778 2024-04-18T02:51:50.524825+00:00 19994330.275584220886 27870000.000002622604 262864330.275583148003 1 60418.119346344 2024-04-18T02:51:51.524102+00:00 19994330.275704797357 27870000.000026829541 262864330.275727927685 1 60418.119357899 2024-04-18T02:51:52.522500+00:00 19994330.275833018124 27869999.999979037791 262864330.275808364153 1 60418.119369470 2024-04-18T02:51:53.522179+00:00 19994330.275931768119 27869999.999969314784 262864330.275897383690 1 60418.119381057 2024-04-18T02:51:54.523331+00:00 19994330.275866631418 27869999.999991137534 262864330.275854080915 1 60418.119392613 2024-04-18T02:51:55.521766+00:00 19994330.275822311640 27870000.000020049512 262864330.275838673115 1 60418.119404170 2024-04-18T02:51:56.520284+00:00 19994330.275699608028 27870000.000015728176 262864330.275711655617 1 60418.119415762 2024-04-18T02:51:57.521879+00:00 19994330.275866419077 27870000.000029742718 262864330.275892466307 1 60418.119427356 2024-04-18T02:51:58.523560+00:00 19994330.275480981916 27870000.000001680106 262864330.275478959084 1 60418.119438910 2024-04-18T02:51:59.521822+00:00 19994330.275627851486 27870000.000017639250 262864330.275641798973 1 60418.119450553 2024-04-18T02:52:00.527830+00:00 19994330.275885954499 27869999.999984983355 262864330.275867223740 1 60418.119462268 2024-04-18T02:52:01.540004+00:00 19994330.275774251670 27869999.999996326864 262864330.275766879320 1 60418.119473792 2024-04-18T02:52:02.535627+00:00 19994330.275417000055 27870000.000005882233 262864330.275419175625 1 60418.119485306 2024-04-18T02:52:03.530461+00:00 19994330.275685634464 27870000.000016376376 262864330.275698333979 1 60418.119496793 2024-04-18T02:52:04.522979+00:00 19994330.275699827820 27870000.000002428889 262864330.275698572397 1 60418.119508408 2024-04-18T02:52:05.526491+00:00 19994330.275832340121 27870000.000034589320 262864330.275863230228 1 60418.119520081 2024-04-18T02:52:06.534967+00:00 19994330.275769446045 27870000.000006362796 262864330.275772124529 1 60418.119531620 2024-04-18T02:52:07.532010+00:00 19994330.275783017278 27869999.999992590398 262864330.275771915913 1 60418.119543251 2024-04-18T02:52:08.536898+00:00 19994330.275794211775 27870000.000003773719 262864330.275794297457 1 60418.119554745 2024-04-18T02:52:09.529985+00:00 19994330.275653749704 27869999.999978806823 262864330.275628864765 1 60418.119566310 2024-04-18T02:52:10.529218+00:00 19994330.275718614459 27870000.000008776784 262864330.275723695755 1 60418.119577944 2024-04-18T02:52:11.534395+00:00 19994330.275777604431 27869999.999996356666 262864330.275770276785 1 60418.119589530 2024-04-18T02:52:12.535369+00:00 19994330.275794159621 27870000.000005960464 262864330.275796413422 1 60418.119601028 2024-04-18T02:52:13.528844+00:00 19994330.275684613734 27869999.999986749142 262864330.275667667389 1 60418.119612625 2024-04-18T02:52:14.530815+00:00 19994330.275590337813 27869999.999995816499 262864330.275582462549 1 60418.119624181 2024-04-18T02:52:15.529260+00:00 19994330.275758694857 27869999.999963767827 262864330.275718748569 1 60418.119635925 2024-04-18T02:52:16.543877+00:00 19994330.275779485703 27869999.999992866069 262864330.275768667459 1 60418.119647296 2024-04-18T02:52:17.526412+00:00 19994330.275722421706 27869999.999999623746 262864330.275718331337 1 60418.119658847 2024-04-18T02:52:18.524423+00:00 19994330.275813929737 27869999.999989498407 262864330.275799751282 1 60418.119670446 2024-04-18T02:52:19.526587+00:00 19994330.275958657265 27870000.000050935894 262864330.276005893946 1 60418.119681984 2024-04-18T02:52:20.523386+00:00 19994330.275836657733 27870000.000000394881 262864330.275833338499 1 60418.119693544 2024-04-18T02:52:21.522189+00:00 19994330.275552384555 27870000.000035241246 262864330.275583922863 1 60418.119705142 2024-04-18T02:52:22.524243+00:00 19994330.275724355131 27869999.999991767108 262864330.275712430477 1 60418.119716698 2024-04-18T02:52:23.522706+00:00 19994330.275723319501 27870000.000008314848 262864330.275727927685 1 60418.119728605 2024-04-18T02:52:24.551445+00:00 19994330.275776702911 27870000.000056773424 262864330.275829792023 1 60418.119739828 2024-04-18T02:52:25.521138+00:00 19994330.275723427534 27869999.999958384782 262864330.275678128004 1 60418.119751432 2024-04-18T02:52:26.523722+00:00 19994330.275649100542 27870000.000014759600 262864330.275660157204 1 60418.119763029 2024-04-18T02:52:27.525689+00:00 19994330.275694724172 27869999.999993637204 262864330.275684654713 1 60418.119774634 2024-04-18T02:52:28.528407+00:00 19994330.275704678148 27870000.000015977770 262864330.275716960430 1 60418.119786187 2024-04-18T02:52:29.526517+00:00 19994330.275818213820 27870000.000012125820 262864330.275826632977 1 60418.119797697 2024-04-18T02:52:30.521018+00:00 19994330.275720357895 27869999.999980065972 262864330.275696724653 1 60418.119809281 2024-04-18T02:52:31.521873+00:00 19994330.275813702494 27870000.000022634864 262864330.275832653046 1 60418.119820866 2024-04-18T02:52:32.522834+00:00 19994330.275818187743 27870000.000026803464 262864330.275841295719 1 60418.119832421 2024-04-18T02:52:33.521193+00:00 19994330.275826457888 27870000.000019963831 262864330.275842726231 1 60418.119844028 2024-04-18T02:52:34.524012+00:00 19994330.275754466653 27869999.999990340322 262864330.275741100311 1 60418.119855712 2024-04-18T02:52:35.533532+00:00 19994330.276022557169 27869999.999986611307 262864330.276005476713 1 60418.119867208 2024-04-18T02:52:36.526789+00:00 19994330.275544058532 27869999.999999456108 262864330.275539815426 1 60418.119878748 2024-04-18T02:52:37.523788+00:00 19994330.275739409029 27870000.000043932348 262864330.275779634714 1 60418.119890331 2024-04-18T02:52:38.524639+00:00 19994330.275632414967 27869999.999958455563 262864330.275587171316 1 60418.119901891 2024-04-18T02:52:39.523406+00:00 19994330.275683399290 27870000.000057030469 262864330.275736749172 1 60418.119913465 2024-04-18T02:52:40.523398+00:00 19994330.275632262230 27869999.999995399266 262864330.275623977184 1 60418.119925116 2024-04-18T02:52:41.529988+00:00 19994330.275603652000 27869999.999990228564 262864330.275590181351 1 60418.119936649 2024-04-18T02:52:42.526467+00:00 19994330.275677174330 27870000.000006619841 262864330.275680094957 1 60418.119948250 2024-04-18T02:52:43.528768+00:00 19994330.275725096464 27870000.000045925379 262864330.275767326355 1 60418.119959823 2024-04-18T02:52:44.528675+00:00 19994330.275654748082 27870000.000020418316 262864330.275671482086 1 60418.119971327 2024-04-18T02:52:45.522694+00:00 19994330.275721348822 27869999.999996509403 262864330.275714159012 1 60418.119982905 2024-04-18T02:52:46.522985+00:00 19994330.275623768568 27870000.000025004148 262864330.275645077229 1 60418.119994493 2024-04-18T02:52:47.524237+00:00 19994330.275760740042 27869999.999968677759 262864330.275725722313 1 60418.120006057 2024-04-18T02:52:48.523360+00:00 19994330.275642819703 27870000.000012021512 262864330.275651127100 1 60418.120017644 2024-04-18T02:52:49.524426+00:00 19994330.275922201574 27869999.999979637563 262864330.275898158550 1 60418.120029233 2024-04-18T02:52:50.525766+00:00 19994330.275626771152 27869999.999991767108 262864330.275614857674 1 60418.120040764 2024-04-18T02:52:51.522036+00:00 19994330.275709562004 27870000.000057384372 262864330.275763273239 1 60418.120052332 2024-04-18T02:52:52.521475+00:00 19994330.275700587779 27869999.999951455742 262864330.275648355484 1 60418.120063934 2024-04-18T02:52:53.523840+00:00 19994330.275817260146 27869999.999991647899 262864330.275805234909 1 60418.120075486 2024-04-18T02:52:54.521962+00:00 19994330.275518801063 27870000.000012531877 262864330.275527626276 1 60418.120087050 2024-04-18T02:52:55.521130+00:00 19994330.275866877288 27869999.999998707324 262864330.275861889124 1 60418.120098658 2024-04-18T02:52:56.524018+00:00 19994330.275600355119 27870000.000007197261 262864330.275603860617 1 60418.120110199 2024-04-18T02:52:57.521187+00:00 19994330.275877594948 27870000.000009208918 262864330.275883108377 1 60418.120121800 2024-04-18T02:52:58.523533+00:00 19994330.275835774839 27869999.999990809709 262864330.275822907686 1 60418.120133369 2024-04-18T02:52:59.523079+00:00 19994330.275853309780 27870000.000004358590 262864330.275853961706 1 60418.120144918 2024-04-18T02:53:00.520919+00:00 19994330.275540303439 27869999.999997824430 262864330.275534421206 1 60418.120156482 2024-04-18T02:53:01.520046+00:00 19994330.275753572583 27870000.000023841858 262864330.275773704052 1 60418.120168161 2024-04-18T02:53:02.529122+00:00 19994330.275688517839 27870000.000003907830 262864330.275688737631 1 60418.120179660 2024-04-18T02:53:03.522610+00:00 19994330.275735020638 27870000.000016931444 262864330.275748252869 1 60418.120191267 2024-04-18T02:53:04.525479+00:00 19994330.275880821049 27869999.999978598207 262864330.275855720043 1 60418.120202803 2024-04-18T02:53:05.522141+00:00 19994330.275632657111 27870000.000008247793 262864330.275637209415 1 60418.120214410 2024-04-18T02:53:06.524981+00:00 19994330.275727845728 27870000.000024184585 262864330.275748342276 1 60418.120226002 2024-04-18T02:53:07.526558+00:00 19994330.275717940181 27870000.000000581145 262864330.275714844465 1 60418.120237515 2024-04-18T02:53:08.521338+00:00 19994330.275720797479 27869999.999988801777 262864330.275705903769 1 60418.120249106 2024-04-18T02:53:09.522769+00:00 19994330.276057425886 27869999.999992430210 262864330.276046156883 1 60418.120260696 2024-04-18T02:53:10.524164+00:00 19994330.275571193546 27869999.999964546412 262864330.275532037020 1 60418.120272331 2024-04-18T02:53:11.529427+00:00 19994330.275828950107 27870000.000019282103 262864330.275844544172 1 60418.120283891 2024-04-18T02:53:12.528158+00:00 19994330.275743223727 27870000.000006131828 262864330.275745660067 1 60418.120295396 2024-04-18T02:53:13.522176+00:00 19994330.275404855609 27869999.999997109175 262864330.275398254395 1 60418.120306989 2024-04-18T02:53:14.523853+00:00 19994330.275790847838 27870000.000004336238 262864330.275791496038 1 60418.120318541 2024-04-18T02:53:15.521929+00:00 19994330.275696024299 27870000.000021640211 262864330.275713980198 1 60418.120330117 2024-04-18T02:53:16.522098+00:00 19994330.275789558887 27869999.999985218048 262864330.275771081448 1 60418.120341733 2024-04-18T02:53:17.525688+00:00 19994330.275619003922 27870000.000006847084 262864330.275622159243 1 60418.120353287 2024-04-18T02:53:18.524017+00:00 19994330.275747552514 27869999.999966446310 262864330.275710284710 1 60418.120364856 2024-04-18T02:53:19.523588+00:00 19994330.275748834014 27870000.000001817942 262864330.275746941566 1 60418.120376395 2024-04-18T02:53:20.520508+00:00 19994330.275827199221 27870000.000002425164 262864330.275825917721 1 60418.120387999 2024-04-18T02:53:21.523108+00:00 19994330.275567136705 27870000.000025827438 262864330.275589287281 1 60418.120399566 2024-04-18T02:53:22.522508+00:00 19994330.275850690901 27869999.999966718256 262864330.275813698769 1 60418.120411111 2024-04-18T02:53:23.519965+00:00 19994330.275619506836 27870000.000005237758 262864330.275621056557 1 60418.120422696 2024-04-18T02:53:24.520931+00:00 19994330.275829371065 27869999.999993033707 262864330.275818705559 1 60418.120434267 2024-04-18T02:53:25.520653+00:00 19994330.275846879929 27869999.999966941774 262864330.275810122490 1 60418.120445863 2024-04-18T02:53:26.522586+00:00 19994330.275759354234 27869999.999983541667 262864330.275739192963 1 60418.120457442 2024-04-18T02:53:27.522984+00:00 19994330.275569938123 27869999.999982859939 262864330.275549113750 1 60418.120469011 2024-04-18T02:53:28.522571+00:00 19994330.275722306222 27870000.000022530556 262864330.275741130114 1 60418.120480597 2024-04-18T02:53:29.523533+00:00 19994330.275959391147 27869999.999987736344 262864330.275943428278 1 60418.120492147 2024-04-18T02:53:30.521537+00:00 19994330.275471378118 27869999.999988615513 262864330.275456309319 1 60418.120503715 2024-04-18T02:53:31.520984+00:00 19994330.275781773031 27870000.000000696629 262864330.275778770447 1 60418.120515354 2024-04-18T02:53:32.526554+00:00 19994330.275944139808 27870000.000036146492 262864330.275976598263 1 60418.120526866 2024-04-18T02:53:33.521176+00:00 19994330.275731306523 27870000.000000856817 262864330.275728464127 1 60418.120538453 2024-04-18T02:53:34.522339+00:00 19994330.275946885347 27869999.999993305653 262864330.275936484337 1 60418.120550012 2024-04-18T02:53:35.521051+00:00 19994330.275812171400 27870000.000008374453 262864330.275816857815 1 60418.120561620 2024-04-18T02:53:36.523940+00:00 19994330.275412458926 27869999.999956466258 262864330.275365233421 1 60418.120573200 2024-04-18T02:53:37.524471+00:00 19994330.275668345392 27870000.000002659857 262864330.275667309761 1 60418.120584746 2024-04-18T02:53:38.522024+00:00 19994330.275781113654 27870000.000015970320 262864330.275793403387 1 60418.120596426 2024-04-18T02:53:39.531220+00:00 19994330.275812789798 27870000.000021342188 262864330.275830447674 1 60418.120607917 2024-04-18T02:53:40.524054+00:00 19994330.275546249002 27869999.999991286546 262864330.275533854961 1 60418.120619493 2024-04-18T02:53:41.524144+00:00 19994330.275632694364 27869999.999998457730 262864330.275627434254 1 60418.120631067 2024-04-18T02:53:42.524157+00:00 19994330.275653474033 27869999.999977428466 262864330.275627225637 1 60418.120642674 2024-04-18T02:53:43.527039+00:00 19994330.275875810534 27870000.000059243292 262864330.275931358337 1 60418.120654268 2024-04-18T02:53:44.528761+00:00 19994330.275734968483 27870000.000011082739 262864330.275742352009 1 60418.120665818 2024-04-18T02:53:45.526639+00:00 19994330.275665581226 27869999.999964352697 262864330.275626242161 1 60418.120677331 2024-04-18T02:53:46.521460+00:00 19994330.275751195848 27870000.000006239861 262864330.275753736496 1 60418.120688942 2024-04-18T02:53:47.524608+00:00 19994330.275981780142 27870000.000006984919 262864330.275985062122 1 60418.120700624 2024-04-18T02:53:48.533911+00:00 19994330.275814644992 27870000.000001486391 262864330.275812447071 1 60418.120712036 2024-04-18T02:53:49.519932+00:00 19994330.275713108480 27869999.999979097396 262864330.275688529015 1 60418.120723617 2024-04-18T02:53:50.520484+00:00 19994330.275786601007 27869999.999983426183 262864330.275766342878 1 60418.120735201 2024-04-18T02:53:51.521394+00:00 19994330.275818102062 27869999.999986577779 262864330.275801002979 1 60418.120746774 2024-04-18T02:53:52.521224+00:00 19994330.275514669716 27870000.000022739172 262864330.275533705950 1 60418.120758331 2024-04-18T02:53:53.519776+00:00 19994330.275681424886 27870000.000038310885 262864330.275716066360 1 60418.120769915 2024-04-18T02:53:54.520677+00:00 19994330.275922454894 27870000.000002745539 262864330.275921493769 1 60418.120781480 2024-04-18T02:53:55.519902+00:00 19994330.275784887373 27870000.000000216067 262864330.275781393051 1 60418.120793065 2024-04-18T02:53:56.520783+00:00 19994330.275991242379 27870000.000024236739 262864330.276011765003 1 60418.120804691 2024-04-18T02:53:57.525314+00:00 19994330.275475390255 27869999.999981191009 262864330.275452882051 1 60418.120816216 2024-04-18T02:53:58.521087+00:00 19994330.275656413287 27869999.999987896532 262864330.275640606880 1 60418.120827792 2024-04-18T02:53:59.521245+00:00 19994330.275962915272 27870000.000010389835 262864330.275969624519 1 60418.120839377 2024-04-18T02:54:00.522162+00:00 19994330.275698181242 27869999.999992214143 262864330.275686711073 1 60418.120851279 2024-04-18T02:54:01.550509+00:00 19994330.275699745864 27870000.000017412007 262864330.275713443756 1 60418.120862672 2024-04-18T02:54:02.534856+00:00 19994330.275866407901 27870000.000017791986 262864330.275880515575 1 60418.120874172 2024-04-18T02:54:03.528420+00:00 19994330.275810722262 27870000.000019904226 262864330.275826931000 1 60418.120885800 2024-04-18T02:54:04.533122+00:00 19994330.275410287082 27869999.999995272607 262864330.275401860476 1 60418.120897456 2024-04-18T02:54:05.540196+00:00 19994330.275549523532 27869999.999978043139 262864330.275523871183 1 60418.120908978 2024-04-18T02:54:06.535694+00:00 19994330.275603815913 27869999.999990150332 262864330.275590300560 1 60418.120920517 2024-04-18T02:54:07.532647+00:00 19994330.275814566761 27870000.000047281384 262864330.275858134031 1 60418.120932139 2024-04-18T02:54:08.536764+00:00 19994330.275830969214 27869999.999994322658 262864330.275821626186 1 60418.120943849 2024-04-18T02:54:09.548582+00:00 19994330.275688067079 27870000.000010039657 262864330.275694429874 1 60418.120955262 2024-04-18T02:54:10.534611+00:00 19994330.275765784085 27870000.000020910054 262864330.275783002377 1 60418.120966850 2024-04-18T02:54:11.535850+00:00 19994330.275758761913 27869999.999974112958 262864330.275729179382 1 60418.120978478 2024-04-18T02:54:12.540477+00:00 19994330.275849677622 27869999.999972082675 262864330.275818049908 1 60418.120990043 2024-04-18T02:54:13.539709+00:00 19994330.275432378054 27870000.000015836209 262864330.275444507599 1 60418.121001511 2024-04-18T02:54:14.530526+00:00 19994330.275746256113 27870000.000058304518 262864330.275800853968 1 60418.121013058 2024-04-18T02:54:15.528225+00:00 19994330.275667119771 27869999.999971907586 262864330.275635331869 1 60418.121024679 2024-04-18T02:54:16.532273+00:00 19994330.275703448802 27869999.999952957034 262864330.275652736425 1 60418.121036241 2024-04-18T02:54:17.531224+00:00 19994330.275680419058 27870000.000056788325 262864330.275733530521 1 60418.121047715 2024-04-18T02:54:18.522598+00:00 19994330.275848317891 27869999.999980505556 262864330.275825142860 1 60418.121059410 2024-04-18T02:54:19.532998+00:00 19994330.275746781379 27869999.999977096915 262864330.275720208883 1 60418.121070872 2024-04-18T02:54:20.523356+00:00 19994330.275796893984 27870000.000079635531 262864330.275872826576 1 60418.121082489 2024-04-18T02:54:21.527106+00:00 19994330.275688476861 27870000.000021226704 262864330.275705993176 1 60418.121094086 2024-04-18T02:54:22.529064+00:00 19994330.275720227510 27869999.999985322356 262864330.275701880455 1 60418.121105599 2024-04-18T02:54:23.523783+00:00 19994330.275551918894 27869999.999984499067 262864330.275532722473 1 60418.121117174 2024-04-18T02:54:24.523787+00:00 19994330.275826476514 27870000.000050634146 262864330.275873422623 1 60418.121128827 2024-04-18T02:54:25.530703+00:00 19994330.275741502643 27870000.000030096620 262864330.275767922401 1 60418.121140300 2024-04-18T02:54:26.521933+00:00 19994330.275856938213 27869999.999964386225 262864330.275817632675 1 60418.121152014 2024-04-18T02:54:27.534008+00:00 19994330.275742191821 27870000.000016670674 262864330.275755167007 1 60418.121163560 2024-04-18T02:54:28.531580+00:00 19994330.275537189096 27869999.999973591417 262864330.275507092476 1 60418.121175044 2024-04-18T02:54:29.523844+00:00 19994330.275623820722 27870000.000022053719 262864330.275642186403 1 60418.121186663 2024-04-18T02:54:30.527714+00:00 19994330.275705654174 27870000.000039562583 262864330.275741547346 1 60418.121198229 2024-04-18T02:54:31.526972+00:00 19994330.275899756700 27869999.999961525202 262864330.275857597589 1 60418.121209828 2024-04-18T02:54:32.529109+00:00 19994330.275801971555 27869999.999999321997 262864330.275797605515 1 60418.121221455 2024-04-18T02:54:33.533694+00:00 19994330.275555271655 27870000.000015150756 262864330.275566726923 1 60418.121232954 2024-04-18T02:54:34.527203+00:00 19994330.275753650814 27869999.999996826053 262864330.275746792555 1 60418.121244538 2024-04-18T02:54:35.528054+00:00 19994330.276051931083 27870000.000061564147 262864330.276109814644 1 60418.121256061 2024-04-18T02:54:36.523662+00:00 19994330.275750439614 27869999.999930690974 262864330.275677412748 1 60418.121267699 2024-04-18T02:54:37.529148+00:00 19994330.275728713721 27870000.000024996698 262864330.275750011206 1 60418.121279215 2024-04-18T02:54:38.524195+00:00 19994330.275973144919 27869999.999978687614 262864330.275948137045 1 60418.121290904 2024-04-18T02:54:39.534161+00:00 19994330.275708746165 27869999.999996840954 262864330.275701880455 1 60418.121302374 2024-04-18T02:54:40.525131+00:00 19994330.275772206485 27870000.000015906990 262864330.275784432888 1 60418.121314003 2024-04-18T02:54:41.529834+00:00 19994330.275960907340 27870000.000005938113 262864330.275963127613 1 60418.121325645 2024-04-18T02:54:42.535744+00:00 19994330.275531169027 27870000.000029839575 262864330.275557309389 1 60418.121337079 2024-04-18T02:54:43.523654+00:00 19994330.275605708361 27870000.000014781952 262864330.275616794825 1 60418.121348927 2024-04-18T02:54:44.547299+00:00 19994330.275705415756 27870000.000001154840 262864330.275702893734 1 60418.121360399 2024-04-18T02:54:45.538496+00:00 19994330.275721620768 27870000.000046979636 262864330.275764882565 1 60418.121371988 2024-04-18T02:54:46.539793+00:00 19994330.275702677667 27869999.999949667603 262864330.275648653507 1 60418.121383467 2024-04-18T02:54:47.531504+00:00 19994330.275664187968 27869999.999979235232 262864330.275639712811 1 60418.121395086 2024-04-18T02:54:48.535445+00:00 19994330.275618273765 27870000.000019479543 262864330.275634080172 1 60418.121406670 2024-04-18T02:54:49.536259+00:00 19994330.275767374784 27869999.999962229282 262864330.275725930929 1 60418.121418139 2024-04-18T02:54:50.527256+00:00 19994330.275666713715 27870000.000005755574 262864330.275668770075 1 60418.121429741 2024-04-18T02:54:51.529657+00:00 19994330.275733761489 27870000.000011559576 262864330.275741636753 1 60418.121441282 2024-04-18T02:54:52.526778+00:00 19994330.275599043816 27870000.000023227185 262864330.275618553162 1 60418.121452899 2024-04-18T02:54:53.530430+00:00 19994330.275732927024 27869999.999967314303 262864330.275696545839 1 60418.121464408 2024-04-18T02:54:54.524828+00:00 19994330.275746714324 27869999.999989546835 262864330.275732547045 1 60418.121476051 2024-04-18T02:54:55.530843+00:00 19994330.275819517672 27869999.999995671213 262864330.275811493397 1 60418.121487542 2024-04-18T02:54:56.523629+00:00 19994330.275795537978 27869999.999993715435 262864330.275785565376 1 60418.121499104 2024-04-18T02:54:57.522584+00:00 19994330.275542795658 27869999.999998271465 262864330.275537371635 1 60418.121510686 2024-04-18T02:54:58.523268+00:00 19994330.275692440569 27870000.000054202974 262864330.275742948055 1 60418.121522268 2024-04-18T02:54:59.523962+00:00 19994330.275758206844 27870000.000015273690 262864330.275769770145 1 60418.121533869 2024-04-18T02:55:00.526321+00:00 19994330.275791298598 27870000.000007085502 262864330.275794684887 1 60418.121545841 2024-04-18T02:55:01.560688+00:00 19994330.275838624686 27869999.999962463975 262864330.275797367096 1 60418.121557201 2024-04-18T02:55:02.542188+00:00 19994330.275748040527 27869999.999985981733 262864330.275730341673 1 60418.121568849 2024-04-18T02:55:03.548545+00:00 19994330.275615032762 27869999.999991811812 262864330.275603145361 1 60418.121580403 2024-04-18T02:55:04.546861+00:00 19994330.275616183877 27869999.999980233610 262864330.275592744350 1 60418.121591816 2024-04-18T02:55:05.532930+00:00 19994330.275803614408 27870000.000007841736 262864330.275807768106 1 60418.121603481 2024-04-18T02:55:06.540766+00:00 19994330.275548703969 27870000.000019602478 262864330.275564610958 1 60418.121614999 2024-04-18T02:55:07.535883+00:00 19994330.275913834572 27870000.000052206218 262864330.275962352753 1 60418.121626625 2024-04-18T02:55:08.540417+00:00 19994330.275469958782 27869999.999982416630 262864330.275448679924 1 60418.121638378 2024-04-18T02:55:09.555854+00:00 19994330.275748010725 27870000.000033427030 262864330.275777757168 1 60418.121649601 2024-04-18T02:55:10.525539+00:00 19994330.275734841824 27869999.999995201826 262864330.275726348162 1 60418.121661275 2024-04-18T02:55:11.534110+00:00 19994330.275755874813 27869999.999963659793 262864330.275715857744 1 60418.121672705 2024-04-18T02:55:12.521710+00:00 19994330.275758557022 27869999.999997496605 262864330.275752365589 1 60418.121684338 2024-04-18T02:55:13.526794+00:00 19994330.275772407651 27870000.000027824193 262864330.275796532631 1 60418.121696081 2024-04-18T02:55:14.541348+00:00 19994330.275667909533 27869999.999978981912 262864330.275643199682 1 60418.121707590 2024-04-18T02:55:15.535756+00:00 19994330.275875892490 27870000.000066705048 262864330.275938898325 1 60418.121719007 2024-04-18T02:55:16.522190+00:00 19994330.275703810155 27869999.999994102865 262864330.275694221258 1 60418.121730614 2024-04-18T02:55:17.525016+00:00 19994330.275712918490 27869999.999984290451 262864330.275693506002 1 60418.121742178 2024-04-18T02:55:18.524209+00:00 19994330.275675278157 27869999.999963555485 262864330.275635123253 1 60418.121753731 2024-04-18T02:55:19.522378+00:00 19994330.275677710772 27869999.999963320792 262864330.275637328625 1 60418.121765318 2024-04-18T02:55:20.523476+00:00 19994330.275798663497 27869999.999994378537 262864330.275789320469 1 60418.121776921 2024-04-18T02:55:21.525962+00:00 19994330.275602348149 27869999.999967414886 262864330.275566071272 1 60418.121788571 2024-04-18T02:55:22.532548+00:00 19994330.275777880102 27870000.000029630959 262864330.275803804398 1 60418.121800097 2024-04-18T02:55:23.528358+00:00 19994330.275669690222 27869999.999996263534 262864330.275662273169 1 60418.121811681 2024-04-18T02:55:24.529243+00:00 19994330.275767117739 27869999.999979685992 262864330.275743097067 1 60418.121823202 2024-04-18T02:55:25.524663+00:00 19994330.275765601546 27870000.000010874122 262864330.275772780180 1 60418.121834759 2024-04-18T02:55:26.523151+00:00 19994330.275705330074 27870000.000003617257 262864330.275705248117 1 60418.121846408 2024-04-18T02:55:27.529674+00:00 19994330.275826603174 27869999.999996460974 262864330.275819361210 1 60418.121857930 2024-04-18T02:55:28.525105+00:00 19994330.275670856237 27869999.999973829836 262864330.275640994310 1 60418.121869489 2024-04-18T02:55:29.523832+00:00 19994330.275877423584 27869999.999973043799 262864330.275846779346 1 60418.121881121 2024-04-18T02:55:30.528830+00:00 19994330.275717865676 27870000.000009823591 262864330.275723993778 1 60418.121892643 2024-04-18T02:55:31.524390+00:00 19994330.275921627879 27869999.999987471849 262864330.275905430317 1 60418.121904328 2024-04-18T02:55:32.533978+00:00 19994330.275689333677 27870000.000037815422 262864330.275723457336 1 60418.121915897 2024-04-18T02:55:33.533537+00:00 19994330.275788083673 27869999.999956551939 262864330.275740921497 1 60418.121927357 2024-04-18T02:55:34.523646+00:00 19994330.275721557438 27870000.000007033348 262864330.275724887848 1 60418.121938933 2024-04-18T02:55:35.523820+00:00 19994330.275466650724 27869999.999994121492 262864330.275457084179 1 60418.121950490 2024-04-18T02:55:36.522357+00:00 19994330.275684885681 27870000.000009253621 262864330.275690436363 1 60418.121962097 2024-04-18T02:55:37.525205+00:00 19994330.275774635375 27870000.000003796071 262864330.275774717331 1 60418.121973644 2024-04-18T02:55:38.522812+00:00 19994330.275368861854 27870000.000002365559 262864330.275367528200 1 60418.121985228 2024-04-18T02:55:39.523723+00:00 19994330.275775205344 27869999.999980319291 262864330.275751829147 1 60418.121996819 2024-04-18T02:55:40.525135+00:00 19994330.275757830590 27869999.999959960580 262864330.275714069605 1 60418.122008429 2024-04-18T02:55:41.528294+00:00 19994330.275855921209 27870000.000053599477 262864330.275905817747 1 60418.122019930 2024-04-18T02:55:42.521949+00:00 19994330.275819718838 27869999.999982297421 262864330.275798320770 1 60418.122031558 2024-04-18T02:55:43.526595+00:00 19994330.275758791715 27870000.000014644116 262864330.275769740343 1 60418.122043110 2024-04-18T02:55:44.524724+00:00 19994330.275841608644 27870000.000024840236 262864330.275862753391 1 60418.122054640 2024-04-18T02:55:45.520935+00:00 19994330.275668468326 27869999.999958716333 262864330.275623500347 1 60418.122066296 2024-04-18T02:55:46.527932+00:00 19994330.275726668537 27870000.000001486391 262864330.275724470615 1 60418.122077884 2024-04-18T02:55:47.529199+00:00 19994330.275614246726 27869999.999999582767 262864330.275610148907 1 60418.122089418 2024-04-18T02:55:48.525726+00:00 19994330.275875478983 27869999.999970465899 262864330.275842249393 1 60418.122100980 2024-04-18T02:55:49.524687+00:00 19994330.275745719671 27870000.000040408224 262864330.275782436132 1 60418.122112505 2024-04-18T02:55:50.520396+00:00 19994330.275892883539 27869999.999949865043 262864330.275839060545 1 60418.122124088 2024-04-18T02:55:51.521208+00:00 19994330.275647014380 27870000.000054050237 262864330.275697380304 1 60418.122135656 2024-04-18T02:55:52.520705+00:00 19994330.275604281574 27870000.000006586313 262864330.275607168674 1 60418.122147216 2024-04-18T02:55:53.519411+00:00 19994330.275788187981 27869999.999981436878 262864330.275765925646 1 60418.122158827 2024-04-18T02:55:54.522668+00:00 19994330.275780905038 27870000.000042773783 262864330.275819987059 1 60418.122170387 2024-04-18T02:55:55.521416+00:00 19994330.275836531073 27870000.000005390495 262864330.275838226080 1 60418.122181958 2024-04-18T02:55:56.521148+00:00 19994330.275603514165 27869999.999997723848 262864330.275597542524 1 60418.122193549 2024-04-18T02:55:57.522657+00:00 19994330.275874122977 27869999.999994583428 262864330.275865018368 1 60418.122205094 2024-04-18T02:55:58.520147+00:00 19994330.275722391903 27869999.999995779246 262864330.275714457035 1 60418.122216676 2024-04-18T02:55:59.520815+00:00 19994330.275726191700 27870000.000043377280 262864330.275765895844 1 60418.122228260 2024-04-18T02:56:00.521628+00:00 19994330.275793641806 27869999.999950617552 262864330.275740563869 1 60418.122240092 2024-04-18T02:56:01.543970+00:00 19994330.275634780526 27869999.999967936426 262864330.275599002838 1 60418.122251499 2024-04-18T02:56:02.529518+00:00 19994330.275943409652 27870000.000041555613 262864330.275981247425 1 60418.122263136 2024-04-18T02:56:03.534950+00:00 19994330.275800991803 27869999.999997768551 262864330.275795072317 1 60418.122274607 2024-04-18T02:56:04.526029+00:00 19994330.275763317943 27870000.000008087605 262864330.275767683983 1 60418.122286187 2024-04-18T02:56:05.526574+00:00 19994330.275502488017 27870000.000046554953 262864330.275545358658 1 60418.122297864 2024-04-18T02:56:06.535439+00:00 19994330.276018399745 27870000.000011466444 262864330.276026189327 1 60418.122309347 2024-04-18T02:56:07.527586+00:00 19994330.275771468878 27869999.999969370663 262864330.275737136602 1 60418.122321046 2024-04-18T02:56:08.538393+00:00 19994330.275584060699 27870000.000009063631 262864330.275589436293 1 60418.122332592 2024-04-18T02:56:09.535955+00:00 19994330.275937348604 27869999.999979224056 262864330.275912880898 1 60418.122344184 2024-04-18T02:56:10.537516+00:00 19994330.275706928223 27870000.000025760382 262864330.275728970766 1 60418.122355788 2024-04-18T02:56:11.540108+00:00 19994330.275829996914 27870000.000037051737 262864330.275863349438 1 60418.122367224 2024-04-18T02:56:12.528160+00:00 19994330.275386191905 27870000.000025939196 262864330.275408416986 1 60418.122378775 2024-04-18T02:56:13.526139+00:00 19994330.275590844452 27869999.999973509461 262864330.275560647249 1 60418.122390366 2024-04-18T02:56:14.527588+00:00 19994330.275748312473 27869999.999980643392 262864330.275725245476 1 60418.122401973 2024-04-18T02:56:15.530497+00:00 19994330.275623165071 27870000.000000350177 262864330.275619834661 1 60418.122413629 2024-04-18T02:56:16.537547+00:00 19994330.275763083249 27870000.000014692545 262864330.275774091482 1 60418.122425272 2024-04-18T02:56:17.543500+00:00 19994330.275761310011 27869999.999956630170 262864330.275714248419 1 60418.122436691 2024-04-18T02:56:18.530126+00:00 19994330.275798365474 27869999.999977614731 262864330.275772273540 1 60418.122448202 2024-04-18T02:56:19.524618+00:00 19994330.275751240551 27870000.000027149916 262864330.275774687529 1 60418.122459786 2024-04-18T02:56:20.525498+00:00 19994330.275752935559 27869999.999994449317 262864330.275743693113 1 60418.122471379 2024-04-18T02:56:21.527155+00:00 19994330.275858256966 27870000.000015296042 262864330.275869846344 1 60418.122482954 2024-04-18T02:56:22.527241+00:00 19994330.275873690844 27870000.000005539507 262864330.275875538588 1 60418.122494675 2024-04-18T02:56:23.539886+00:00 19994330.275532200933 27869999.999938432127 262864330.275466918945 1 60418.122506168 2024-04-18T02:56:24.532889+00:00 19994330.275752089918 27869999.999979138374 262864330.275727540255 1 60418.122518082 2024-04-18T02:56:25.562291+00:00 19994330.275693230331 27870000.000042732805 262864330.275732278824 1 60418.122529296 2024-04-18T02:56:26.531194+00:00 19994330.275840494782 27869999.999986581504 262864330.275823384523 1 60418.122540781 2024-04-18T02:56:27.523501+00:00 19994330.275708522648 27870000.000028114766 262864330.275732934475 1 60418.122552377 2024-04-18T02:56:28.525337+00:00 19994330.275763556361 27870000.000004246831 262864330.275764107704 1 60418.122563948 2024-04-18T02:56:29.525123+00:00 19994330.275832485408 27870000.000012807548 262864330.275841593742 1 60418.122575922 2024-04-18T02:56:30.559664+00:00 19994330.275805637240 27870000.000014692545 262864330.275816619396 1 60418.122587159 2024-04-18T02:56:31.530569+00:00 19994330.275925178081 27869999.999979030341 262864330.275900512934 1 60418.122598674 2024-04-18T02:56:32.525421+00:00 19994330.275628175586 27870000.000000528991 262864330.275625020266 1 60418.122610262 2024-04-18T02:56:33.526660+00:00 19994330.275938991457 27869999.999972928315 262864330.275908231735 1 60418.122621790 2024-04-18T02:56:34.522656+00:00 19994330.275675378740 27870000.000002346933 262864330.275674045086 1 60418.122633483 2024-04-18T02:56:35.532916+00:00 19994330.275711894035 27870000.000002700835 262864330.275710910559 1 60418.122644914 2024-04-18T02:56:36.520613+00:00 19994330.275830756873 27869999.999975278974 262864330.275802314281 1 60418.122656484 2024-04-18T02:56:37.520189+00:00 19994330.275925580412 27870000.000020015985 262864330.275941908360 1 60418.122668124 2024-04-18T02:56:38.525930+00:00 19994330.275748208165 27870000.000016659498 262864330.275761187077 1 60418.122679661 2024-04-18T02:56:39.522748+00:00 19994330.275729641318 27869999.999972239137 262864330.275698184967 1 60418.122691302 2024-04-18T02:56:40.528448+00:00 19994330.275632701814 27870000.000011004508 262864330.275640010834 1 60418.122702838 2024-04-18T02:56:41.525202+00:00 19994330.275669738650 27869999.999959543347 262864330.275625586510 1 60418.122714427 2024-04-18T02:56:42.526501+00:00 19994330.275713607669 27869999.999995827675 262864330.275705754757 1 60418.122726079 2024-04-18T02:56:43.533214+00:00 19994330.276000179350 27869999.999997347593 262864330.275993824005 1 60418.122737570 2024-04-18T02:56:44.526006+00:00 19994330.275596428663 27870000.000000096858 262864330.275592833757 1 60418.122749096 2024-04-18T02:56:45.521888+00:00 19994330.275650318712 27869999.999959226698 262864330.275605857372 1 60418.122760692 2024-04-18T02:56:46.523775+00:00 19994330.275655340403 27869999.999978136271 262864330.275629758835 1 60418.122772307 2024-04-18T02:56:47.527358+00:00 19994330.275616887957 27870000.000024363399 262864330.275637567043 1 60418.122783896 2024-04-18T02:56:48.528562+00:00 19994330.275812473148 27870000.000000026077 262864330.275808811188 1 60418.122795443 2024-04-18T02:56:49.526250+00:00 19994330.275894422084 27869999.999939691275 262864330.275830417871 1 60418.122807032 2024-04-18T02:56:50.527616+00:00 19994330.275686878711 27869999.999969262630 262864330.275652468204 1 60418.122818564 2024-04-18T02:56:51.523902+00:00 19994330.275636509061 27870000.000065561384 262864330.275698363781 1 60418.122830262 2024-04-18T02:56:52.534619+00:00 19994330.275676537305 27869999.999977234751 262864330.275650084019 1 60418.122841688 2024-04-18T02:56:53.521835+00:00 19994330.275825638324 27870000.000000704080 262864330.275822669268 1 60418.122853277 2024-04-18T02:56:54.523177+00:00 19994330.275684200227 27869999.999986149371 262864330.275666654110 1 60418.122864866 2024-04-18T02:56:55.524403+00:00 19994330.275729112327 27869999.999972283840 262864330.275697708130 1 60418.122876421 2024-04-18T02:56:56.522793+00:00 19994330.275849964470 27869999.999992139637 262864330.275838404894 1 60418.122888041 2024-04-18T02:56:57.526728+00:00 19994330.275597289205 27869999.999996874481 262864330.275590479374 1 60418.122899574 2024-04-18T02:56:58.523203+00:00 19994330.275571398437 27870000.000000193715 262864330.275567889214 1 60418.122911185 2024-04-18T02:56:59.526344+00:00 19994330.275626130402 27869999.999971330166 262864330.275593757629 1 60418.122922740 2024-04-18T02:57:00.524725+00:00 19994330.275823798031 27870000.000007230788 262864330.275827348232 1 60418.122934286 2024-04-18T02:57:01.522266+00:00 19994330.275605645031 27870000.000008028001 262864330.275609970093 1 60418.122945922 2024-04-18T02:57:02.527643+00:00 19994330.275778081268 27869999.999992441386 262864330.275766819715 1 60418.122957504 2024-04-18T02:57:03.528332+00:00 19994330.275686468929 27870000.000017937273 262864330.275700718164 1 60418.122969013 2024-04-18T02:57:04.522747+00:00 19994330.275783546269 27869999.999998923391 262864330.275778770447 1 60418.122980611 2024-04-18T02:57:05.524783+00:00 19994330.275828201324 27870000.000005349517 262864330.275829881430 1 60418.122992215 2024-04-18T02:57:06.527383+00:00 19994330.275870840997 27869999.999992318451 262864330.275859445333 1 60418.123003752 2024-04-18T02:57:07.524123+00:00 19994330.275617484003 27869999.999989371747 262864330.275603145361 1 60418.123015429 2024-04-18T02:57:08.533066+00:00 19994330.275692332536 27870000.000014625490 262864330.275703281164 1 60418.123026886 2024-04-18T02:57:09.522966+00:00 19994330.275935232639 27870000.000048656017 262864330.275980204344 1 60418.123038512 2024-04-18T02:57:10.527429+00:00 19994330.275785911828 27869999.999996528029 262864330.275778770447 1 60418.123050083 2024-04-18T02:57:11.527219+00:00 19994330.275699984282 27869999.999993115664 262864330.275689393282 1 60418.123061646 2024-04-18T02:57:12.526172+00:00 19994330.275892719626 27869999.999962862581 262864330.275851905346 1 60418.123073167 2024-04-18T02:57:13.521660+00:00 19994330.275697257370 27870000.000021576881 262864330.275715142488 1 60418.123084840 2024-04-18T02:57:14.530159+00:00 19994330.275691680610 27870000.000028375536 262864330.275716364384 1 60418.123096381 2024-04-18T02:57:15.527346+00:00 19994330.275549218059 27869999.999999806285 262864330.275545358658 1 60418.123107914 2024-04-18T02:57:16.523779+00:00 19994330.275905136019 27869999.999982502311 262864330.275883942842 1 60418.123119507 2024-04-18T02:57:17.525354+00:00 19994330.275731988251 27870000.000028550625 262864330.275756835938 1 60418.123131079 2024-04-18T02:57:18.525242+00:00 19994330.275812812150 27870000.000006578863 262864330.275815695524 1 60418.123142639 2024-04-18T02:57:19.524042+00:00 19994330.275588493794 27869999.999971300364 262864330.275556087494 1 60418.123154321 2024-04-18T02:57:20.533304+00:00 19994330.275859151036 27869999.999988514930 262864330.275843977928 1 60418.123165826 2024-04-18T02:57:21.527370+00:00 19994330.275937076658 27870000.000020470470 262864330.275953859091 1 60418.123177383 2024-04-18T02:57:22.525920+00:00 19994330.275471996516 27870000.000000268221 262864330.275468558073 1 60418.123188933 2024-04-18T02:57:23.523809+00:00 19994330.275682713836 27869999.999968420714 262864330.275647431612 1 60418.123200520 2024-04-18T02:57:24.524911+00:00 19994330.275556154549 27869999.999956589192 262864330.275509029627 1 60418.123212073 2024-04-18T02:57:25.523153+00:00 19994330.275995030999 27870000.000023078173 262864330.276014387608 1 60418.123223661 2024-04-18T02:57:26.524266+00:00 19994330.275924060494 27870000.000006128103 262864330.275926500559 1 60418.123235233 2024-04-18T02:57:27.524107+00:00 19994330.275817252696 27869999.999977063388 262864330.275790601969 1 60418.123246809 2024-04-18T02:57:28.524281+00:00 19994330.275581430644 27869999.999993611127 262864330.275571346283 1 60418.123258359 2024-04-18T02:57:29.522231+00:00 19994330.275702353567 27869999.999968692660 262864330.275667369366 1 60418.123269936 2024-04-18T02:57:30.522458+00:00 19994330.275700610131 27870000.000032834709 262864330.275729745626 1 60418.123281486 2024-04-18T02:57:31.520369+00:00 19994330.275448314846 27869999.999970499426 262864330.275415122509 1 60418.123293069 2024-04-18T02:57:32.521163+00:00 19994330.275643546134 27870000.000009637326 262864330.275649487972 1 60418.123304640 2024-04-18T02:57:33.520918+00:00 19994330.275846268982 27870000.000020198524 262864330.275862783194 1 60418.123316207 2024-04-18T02:57:34.520246+00:00 19994330.275723490864 27870000.000001683831 262864330.275721460581 1 60418.123327851 2024-04-18T02:57:35.526315+00:00 19994330.275613173842 27870000.000027108938 262864330.275636613369 1 60418.123339418 2024-04-18T02:57:36.525764+00:00 19994330.275836847723 27870000.000031046569 262864330.275864213705 1 60418.123350939 2024-04-18T02:57:37.521159+00:00 19994330.275646049529 27870000.000048559159 262864330.275690913200 1 60418.123362510 2024-04-18T02:57:38.520830+00:00 19994330.275911793113 27869999.999999906868 262864330.275907993317 1 60418.123374071 2024-04-18T02:57:39.519716+00:00 19994330.275645550340 27869999.999982226640 262864330.275624096394 1 60418.123385663 2024-04-18T02:57:40.521274+00:00 19994330.276021063328 27870000.000033020973 262864330.276050388813 1 60418.123397275 2024-04-18T02:57:41.524542+00:00 19994330.275614753366 27869999.999986547977 262864330.275597631931 1 60418.123408836 2024-04-18T02:57:42.523464+00:00 19994330.275629751384 27870000.000024482608 262864330.275650560856 1 60418.123420428 2024-04-18T02:57:43.524986+00:00 19994330.275759801269 27869999.999972902238 262864330.275729000568 1 60418.123431989 2024-04-18T02:57:44.523883+00:00 19994330.275679253042 27870000.000022660941 262864330.275698214769 1 60418.123443584 2024-04-18T02:57:45.525662+00:00 19994330.275672510266 27870000.000007223338 262864330.275676012039 1 60418.123455222 2024-04-18T02:57:46.531137+00:00 19994330.275618921965 27869999.999973561615 262864330.275588780642 1 60418.123466743 2024-04-18T02:57:47.526580+00:00 19994330.275505829602 27870000.000029504299 262864330.275531649590 1 60418.123478295 2024-04-18T02:57:48.524669+00:00 19994330.276159048080 27869999.999992717057 262864330.276148080826 1 60418.123489834 2024-04-18T02:57:49.521705+00:00 19994330.275506362319 27869999.999990195036 262864330.275492846966 1 60418.123501409 2024-04-18T02:57:50.521723+00:00 19994330.275591798127 27869999.999957602471 262864330.275545686483 1 60418.123513100 2024-04-18T02:57:51.531812+00:00 19994330.275718398392 27869999.999994985759 262864330.275709688663 1 60418.123524557 2024-04-18T02:57:52.521746+00:00 19994330.275947421789 27869999.999991331249 262864330.275935053825 1 60418.123536190 2024-04-18T02:57:53.526866+00:00 19994330.275732740760 27870000.000008884817 262864330.275737941265 1 60418.123547749 2024-04-18T02:57:54.525478+00:00 19994330.275741480291 27870000.000018477440 262864330.275756269693 1 60418.123559296 2024-04-18T02:57:55.523131+00:00 19994330.275586850941 27869999.999951910228 262864330.275535047054 1 60418.123570912 2024-04-18T02:57:56.526809+00:00 19994330.275924064219 27869999.999987207353 262864330.275907576084 1 60418.123582469 2024-04-18T02:57:57.525334+00:00 19994330.275642912835 27870000.000038277358 262864330.275677472353 1 60418.123594022 2024-04-18T02:57:58.523542+00:00 19994330.275911930948 27869999.999975450337 262864330.275883674622 1 60418.123605550 2024-04-18T02:57:59.519551+00:00 19994330.275689400733 27870000.000010214746 262864330.275695919991 1 60418.123617191 2024-04-18T02:58:00.525282+00:00 19994330.275782287121 27869999.999998491257 262864330.275777071714 1 60418.123628740 2024-04-18T02:58:01.523134+00:00 19994330.275737497956 27870000.000005457550 262864330.275739252567 1 60418.123640363 2024-04-18T02:58:02.527359+00:00 19994330.275493849069 27869999.999943453819 262864330.275433629751 1 60418.123651890 2024-04-18T02:58:03.523311+00:00 19994330.275687433779 27869999.999984156340 262864330.275667876005 1 60418.123663498 2024-04-18T02:58:04.526237+00:00 19994330.275714829564 27869999.999989438802 262864330.275700569153 1 60418.123675039 2024-04-18T02:58:05.523323+00:00 19994330.275646369904 27869999.999987989664 262864330.275630652905 1 60418.123686658 2024-04-18T02:58:06.527235+00:00 19994330.275783941150 27869999.999980807304 262864330.275761067867 1 60418.123698156 2024-04-18T02:58:07.520729+00:00 19994330.275868069381 27870000.000044554472 262864330.275908917189 1 60418.123709812 2024-04-18T02:58:08.527780+00:00 19994330.275593079627 27869999.999957252294 262864330.275546640158 1 60418.123721454 2024-04-18T02:58:09.533628+00:00 19994330.275642730296 27869999.999972738326 262864330.275611758232 1 60418.123732956 2024-04-18T02:58:10.527381+00:00 19994330.275953061879 27869999.999965872616 262864330.275915235281 1 60418.123744572 2024-04-18T02:58:11.531020+00:00 19994330.275850065053 27870000.000013221055 262864330.275859594345 1 60418.123756164 2024-04-18T02:58:12.532550+00:00 19994330.275616239756 27869999.999995231628 262864330.275607764721 1 60418.123767754 2024-04-18T02:58:13.533903+00:00 19994330.275853767991 27869999.999998379499 262864330.275848448277 1 60418.123779247 2024-04-18T02:58:14.526952+00:00 19994330.275848053396 27869999.999989278615 262864330.275833636522 1 60418.123790834 2024-04-18T02:58:15.528029+00:00 19994330.275789007545 27869999.999998804182 262864330.275784134865 1 60418.123802599 2024-04-18T02:58:16.544608+00:00 19994330.275706227869 27870000.000008285046 262864330.275710821152 1 60418.123813994 2024-04-18T02:58:17.529061+00:00 19994330.275807544589 27869999.999989174306 262864330.275793015957 1 60418.123825581 2024-04-18T02:58:18.530186+00:00 19994330.275555245578 27870000.000002410263 262864330.275553971529 1 60418.123837105 2024-04-18T02:58:19.525879+00:00 19994330.275919776410 27869999.999990396202 262864330.275906473398 1 60418.123848662 2024-04-18T02:58:20.524387+00:00 19994330.275752302259 27870000.000014755875 262864330.275763362646 1 60418.123860298 2024-04-18T02:58:21.529778+00:00 19994330.275808509439 27869999.999992195517 262864330.275797009468 1 60418.123871787 2024-04-18T02:58:22.522412+00:00 19994330.275768663734 27869999.999977491796 262864330.275742471218 1 60418.123883671 2024-04-18T02:58:23.549139+00:00 19994330.275775816292 27869999.999997273088 262864330.275769382715 1 60418.123894973 2024-04-18T02:58:24.525633+00:00 19994330.275603700429 27870000.000006947666 262864330.275606960058 1 60418.123906531 2024-04-18T02:58:25.524281+00:00 19994330.275590755045 27870000.000014286488 262864330.275601327419 1 60418.123918188 2024-04-18T02:58:26.531455+00:00 19994330.275662600994 27870000.000013530254 262864330.275672435760 1 60418.123929655 2024-04-18T02:58:27.522167+00:00 19994330.275711245835 27870000.000002108514 262864330.275709658861 1 60418.123941226 2024-04-18T02:58:28.521902+00:00 19994330.275704830885 27869999.999962728471 262864330.275663852692 1 60418.123952813 2024-04-18T02:58:29.523048+00:00 19994330.275720596313 27870000.000007953495 262864330.275724858046 1 60418.123964405 2024-04-18T02:58:30.524555+00:00 19994330.275856070220 27869999.999976146966 262864330.275828540325 1 60418.123975939 2024-04-18T02:58:31.521126+00:00 19994330.275704707950 27869999.999967236072 262864330.275668263435 1 60418.123987522 2024-04-18T02:58:32.521882+00:00 19994330.275599736720 27870000.000023391098 262864330.275619447231 1 60418.123999089 2024-04-18T02:58:33.521337+00:00 19994330.275673322380 27870000.000015337020 262864330.275684982538 1 60418.124010674 2024-04-18T02:58:34.522243+00:00 19994330.275671865791 27869999.999954432249 262864330.275622606277 1 60418.124022260 2024-04-18T02:58:35.523279+00:00 19994330.275592014194 27869999.999978337437 262864330.275566637516 1 60418.124033808 2024-04-18T02:58:36.521044+00:00 19994330.275891479105 27870000.000027012080 262864330.275914788246 1 60418.124045391 2024-04-18T02:58:37.521800+00:00 19994330.275717303157 27870000.000010117888 262864330.275723755360 1 60418.124056960 2024-04-18T02:58:38.521319+00:00 19994330.275845684111 27870000.000014629215 262864330.275856614113 1 60418.124068550 2024-04-18T02:58:39.522745+00:00 19994330.275764238089 27870000.000010408461 262864330.275770932436 1 60418.124080101 2024-04-18T02:58:40.520681+00:00 19994330.275835864246 27870000.000034548342 262864330.275866717100 1 60418.124091689 2024-04-18T02:58:41.521958+00:00 19994330.275733154267 27869999.999965179712 262864330.275694638491 1 60418.124103261 2024-04-18T02:58:42.521741+00:00 19994330.275517843664 27869999.999970674515 262864330.275484830141 1 60418.124114916 2024-04-18T02:58:43.528754+00:00 19994330.275643914938 27870000.000039134175 262864330.275679349899 1 60418.124126436 2024-04-18T02:58:44.524110+00:00 19994330.275792874396 27870000.000019926578 262864330.275809109211 1 60418.124137986 2024-04-18T02:58:45.521930+00:00 19994330.275605078787 27869999.999970410019 262864330.275571793318 1 60418.124149566 2024-04-18T02:58:46.522474+00:00 19994330.275883268565 27870000.000004816800 262864330.275884389877 1 60418.124161169 2024-04-18T02:58:47.525048+00:00 19994330.275675963610 27870000.000005085021 262864330.275677353144 1 60418.124172715 2024-04-18T02:58:48.522536+00:00 19994330.275898460299 27869999.999981697649 262864330.275876462460 1 60418.124184401 2024-04-18T02:58:49.532204+00:00 19994330.275692839175 27870000.000016838312 262864330.275705993176 1 60418.124195901 2024-04-18T02:58:50.525859+00:00 19994330.275579281151 27870000.000000573695 262864330.275576144457 1 60418.124207478 2024-04-18T02:58:51.526055+00:00 19994330.275869384408 27870000.000007484108 262864330.275873184204 1 60418.124219058 2024-04-18T02:58:52.526611+00:00 19994330.275852568448 27869999.999964594841 262864330.275813460350 1 60418.124230585 2024-04-18T02:58:53.522539+00:00 19994330.275769870728 27870000.000033292919 262864330.275799453259 1 60418.124242163 2024-04-18T02:58:54.522902+00:00 19994330.275702599436 27869999.999986715615 262864330.275685608387 1 60418.124253790 2024-04-18T02:58:55.527491+00:00 19994330.275701258332 27869999.999993156642 262864330.275690704584 1 60418.124265307 2024-04-18T02:58:56.522548+00:00 19994330.275751411915 27870000.000000067055 262864330.275747776031 1 60418.124276855 2024-04-18T02:58:57.520262+00:00 19994330.275655835867 27869999.999988310039 262864330.275640457869 1 60418.124288482 2024-04-18T02:58:58.524867+00:00 19994330.275712013245 27870000.000010337681 262864330.275718659163 1 60418.124300024 2024-04-18T02:58:59.522013+00:00 19994330.275742575526 27870000.000032827258 262864330.275771737099 1 60418.124311586 2024-04-18T02:59:00.521063+00:00 19994330.275773160160 27870000.000041168183 262864330.275810629129 1 60418.124323521 2024-04-18T02:59:01.552203+00:00 19994330.275802023709 27869999.999988023192 262864330.275786340237 1 60418.124334741 2024-04-18T02:59:02.521647+00:00 19994330.276089511812 27870000.000031143427 262864330.276116967201 1 60418.124346344 2024-04-18T02:59:03.524094+00:00 19994330.275676589459 27869999.999963451177 262864330.275636345148 1 60418.124357891 2024-04-18T02:59:04.521820+00:00 19994330.275872364640 27869999.999984283000 262864330.275852978230 1 60418.124369492 2024-04-18T02:59:05.524070+00:00 19994330.275677073747 27869999.999943636358 262864330.275617033243 1 60418.124381087 2024-04-18T02:59:06.525937+00:00 19994330.275828652084 27870000.000037580729 262864330.275862544775 1 60418.124392624 2024-04-18T02:59:07.522720+00:00 19994330.275773670524 27870000.000021919608 262864330.275791913271 1 60418.124404215 2024-04-18T02:59:08.524195+00:00 19994330.275684427470 27870000.000011611730 262864330.275692343712 1 60418.124415790 2024-04-18T02:59:09.524239+00:00 19994330.275658152997 27869999.999993722886 262864330.275648176670 1 60418.124427339 2024-04-18T02:59:10.522070+00:00 19994330.275746621192 27869999.999969985336 262864330.275712907314 1 60418.124438942 2024-04-18T02:59:11.524640+00:00 19994330.275785531849 27870000.000027693808 262864330.275809526443 1 60418.124450481 2024-04-18T02:59:12.521560+00:00 19994330.275681383908 27869999.999972421676 262864330.275650113821 1 60418.124462053 2024-04-18T02:59:13.521341+00:00 19994330.275583367795 27869999.999977838248 262864330.275557488203 1 60418.124473637 2024-04-18T02:59:14.522202+00:00 19994330.275799691677 27870000.000021163374 262864330.275817155838 1 60418.124485211 2024-04-18T02:59:15.522234+00:00 19994330.276079788804 27869999.999993097037 262864330.276069164276 1 60418.124496771 2024-04-18T02:59:16.521050+00:00 19994330.275657758117 27870000.000012543052 262864330.275666594505 1 60418.124508359 2024-04-18T02:59:17.522231+00:00 19994330.275647778064 27869999.999996226281 262864330.275640308857 1 60418.124519947 2024-04-18T02:59:18.523427+00:00 19994330.275506880134 27869999.999965321273 262864330.275468498468 1 60418.124531559 2024-04-18T02:59:19.526692+00:00 19994330.275763820857 27870000.000007927418 262864330.275768041611 1 60418.124543082 2024-04-18T02:59:20.522308+00:00 19994330.275586538017 27869999.999979782850 262864330.275562644005 1 60418.124554657 2024-04-18T02:59:21.522388+00:00 19994330.275793645531 27870000.000012040138 262864330.275801986456 1 60418.124566243 2024-04-18T02:59:22.523444+00:00 19994330.275619212538 27869999.999974884093 262864330.275590389967 1 60418.124577800 2024-04-18T02:59:23.521906+00:00 19994330.275588195771 27870000.000038575381 262864330.275623053312 1 60418.124589358 2024-04-18T02:59:24.520523+00:00 19994330.275696691126 27870000.000031579286 262864330.275724589825 1 60418.124600940 2024-04-18T02:59:25.521220+00:00 19994330.275912031531 27870000.000013351440 262864330.275921702385 1 60418.124612506 2024-04-18T02:59:26.520526+00:00 19994330.275745928288 27869999.999994345009 262864330.275736570358 1 60418.124624134 2024-04-18T02:59:27.525163+00:00 19994330.275676798075 27870000.000006947666 262864330.275680035353 1 60418.124635644 2024-04-18T02:59:28.519624+00:00 19994330.275743853301 27870000.000027243048 262864330.275767385960 1 60418.124647258 2024-04-18T02:59:29.523120+00:00 19994330.275742538273 27870000.000015709549 262864330.275754541159 1 60418.124658901 2024-04-18T02:59:30.529014+00:00 19994330.275985099375 27870000.000034350902 262864330.276015758514 1 60418.124670397 2024-04-18T02:59:31.522314+00:00 19994330.275702089071 27869999.999957788736 262864330.275656193495 1 60418.124681959 2024-04-18T02:59:32.521264+00:00 19994330.275773227215 27870000.000009208918 262864330.275778740644 1 60418.124693578 2024-04-18T02:59:33.525151+00:00 19994330.275731850415 27870000.000049151480 262864330.275777310133 1 60418.124705103 2024-04-18T02:59:34.520878+00:00 19994330.275779347867 27869999.999969448894 262864330.275745093822 1 60418.124716703 2024-04-18T02:59:35.523140+00:00 19994330.275889143348 27870000.000014699996 262864330.275900125504 1 60418.124728253 2024-04-18T02:59:36.521044+00:00 19994330.275523178279 27869999.999991752207 262864330.275511234999 1 60418.124739857 2024-04-18T02:59:37.523639+00:00 19994330.275986723602 27869999.999984279275 262864330.275967299938 1 60418.124751431 2024-04-18T02:59:38.523647+00:00 19994330.275679763407 27870000.000064715743 262864330.275740802288 1 60418.124762987 2024-04-18T02:59:39.522060+00:00 19994330.275825396180 27869999.999969679862 262864330.275791406631 1 60418.124774560 2024-04-18T02:59:40.521974+00:00 19994330.275447722524 27869999.999975819141 262864330.275419861078 1 60418.124786174 2024-04-18T02:59:41.525439+00:00 19994330.275938756764 27870000.000012960285 262864330.275948017836 1 60418.124797706 2024-04-18T02:59:42.521797+00:00 19994330.275713700801 27870000.000007815659 262864330.275717824697 1 60418.124809293 2024-04-18T02:59:43.522894+00:00 19994330.275746852160 27869999.999971784651 262864330.275714933872 1 60418.124820854 2024-04-18T02:59:44.521797+00:00 19994330.275805249810 27870000.000014226884 262864330.275815784931 1 60418.124832439 2024-04-18T02:59:45.522749+00:00 19994330.275694362819 27870000.000042386353 262864330.275733053684 1 60418.124844009 2024-04-18T02:59:46.522329+00:00 19994330.275738462806 27870000.000000674278 262864330.275735437870 1 60418.124855598 2024-04-18T02:59:47.523617+00:00 19994330.275468207896 27870000.000004209578 262864330.275468707085 1 60418.124867179 2024-04-18T02:59:48.524325+00:00 19994330.275664582849 27870000.000006683171 262864330.275667548180 1 60418.124878740 2024-04-18T02:59:49.523178+00:00 19994330.275924678892 27870000.000026613474 262864330.275947600603 1 60418.124890354 2024-04-18T02:59:50.526643+00:00 19994330.275702919811 27870000.000041838735 262864330.275741070509 1 60418.124901892 2024-04-18T02:59:51.523433+00:00 19994330.275748807937 27869999.999992746860 262864330.275737881660 1 60418.124913453 2024-04-18T02:59:52.522374+00:00 19994330.275422893465 27870000.000026308000 262864330.275445520878 1 60418.124925018 2024-04-18T02:59:53.521535+00:00 19994330.275929603726 27870000.000008128583 262864330.275934040546 1 60418.124936597 2024-04-18T02:59:54.521964+00:00 19994330.275742903352 27870000.000000167638 262864330.275739371777 1 60418.124948143 2024-04-18T02:59:55.519571+00:00 19994330.275816634297 27870000.000009179115 262864330.275822103024 1 60418.124959720 2024-04-18T02:59:56.519820+00:00 19994330.275725048035 27869999.999987561256 262864330.275708913803 1 60418.124971340 2024-04-18T02:59:57.523805+00:00 19994330.275712970644 27869999.999984700233 262864330.275693982840 1 60418.124982965 2024-04-18T02:59:58.528201+00:00 19994330.275892648846 27869999.999992355704 262864330.275881320238 1 60418.124994478 2024-04-18T02:59:59.522894+00:00 19994330.275489799678 27869999.999958943576 262864330.275445044041 1 60418.125006093 2024-04-18T03:00:00.526418+00:00 19994330.275774948299 27870000.000044755638 262864330.275816023350 1 60418.125017648 2024-04-18T03:00:01.524805+00:00 19994330.275676261634 27870000.000025320798 262864330.275697886944 1 60418.125029535 2024-04-18T03:00:02.551859+00:00 19994330.275707229972 27870000.000016670674 262864330.275720179081 1 60418.125040854 2024-04-18T03:00:03.529760+00:00 19994330.275935359299 27869999.999957650900 262864330.275889307261 1 60418.125052594 2024-04-18T03:00:04.544137+00:00 19994330.275812309235 27870000.000025063753 262864330.275833666325 1 60418.125064120 2024-04-18T03:00:05.539951+00:00 19994330.275727804750 27869999.999957442284 262864330.275681555271 1 60418.125075649 2024-04-18T03:00:06.536030+00:00 19994330.275661207736 27870000.000001769513 262864330.275659263134 1 60418.125087206 2024-04-18T03:00:07.534628+00:00 19994330.275846030563 27870000.000011451542 262864330.275853782892 1 60418.125098783 2024-04-18T03:00:08.534791+00:00 19994330.275872521102 27869999.999944891781 262864330.275813728571 1 60418.125110274 2024-04-18T03:00:09.527692+00:00 19994330.275739323348 27870000.000006541610 262864330.275742173195 1 60418.125121993 2024-04-18T03:00:10.540172+00:00 19994330.275928586721 27870000.000009559095 262864330.275934457779 1 60418.125133687 2024-04-18T03:00:11.550572+00:00 19994330.275738354772 27870000.000023428351 262864330.275758087635 1 60418.125145019 2024-04-18T03:00:12.529596+00:00 19994330.275712516159 27869999.999984070659 262864330.275692909956 1 60418.125156638 2024-04-18T03:00:13.533510+00:00 19994330.275667652488 27869999.999948125333 262864330.275612056255 1 60418.125168181 2024-04-18T03:00:14.530843+00:00 19994330.275718543679 27870000.000018145889 262864330.275732994080 1 60418.125179793 2024-04-18T03:00:15.534103+00:00 19994330.275621771812 27870000.000003982335 262864330.275622069836 1 60418.125191406 2024-04-18T03:00:16.537475+00:00 19994330.275766853243 27869999.999988019466 262864330.275751173496 1 60418.125202880 2024-04-18T03:00:17.528841+00:00 19994330.275616269559 27869999.999970398843 262864330.275582969189 1 60418.125214750 2024-04-18T03:00:18.554373+00:00 19994330.275909986347 27870000.000018212944 262864330.275924503803 1 60418.125225944 2024-04-18T03:00:19.521525+00:00 19994330.275901526213 27870000.000030629337 262864330.275928467512 1 60418.125237616 2024-04-18T03:00:20.529999+00:00 19994330.276009604335 27869999.999981652945 262864330.275987565517 1 60418.125249332 2024-04-18T03:00:21.542302+00:00 19994330.275457359850 27869999.999983746558 262864330.275437414646 1 60418.125261275 2024-04-18T03:00:22.574183+00:00 19994330.275956641883 27870000.000022362918 262864330.275975286961 1 60418.125272314 2024-04-18T03:00:23.527949+00:00 19994330.275768399239 27870000.000009674579 262864330.275774389505 1 60418.125283925 2024-04-18T03:00:24.531083+00:00 19994330.275583282113 27869999.999971400946 262864330.275550961494 1 60418.125295575 2024-04-18T03:00:25.537688+00:00 19994330.275756351650 27869999.999996028841 262864330.275748699903 1 60418.125306986 2024-04-18T03:00:26.523604+00:00 19994330.275864854455 27870000.000025544316 262864330.275886714458 1 60418.125318712 2024-04-18T03:00:27.536687+00:00 19994330.275676123798 27870000.000003576279 262864330.275676012039 1 60418.125330145 2024-04-18T03:00:28.524466+00:00 19994330.275934144855 27870000.000001966953 262864330.275932431221 1 60418.125341754 2024-04-18T03:00:29.527556+00:00 19994330.275717437267 27870000.000000428408 262864330.275714159012 1 60418.125353321 2024-04-18T03:00:30.526946+00:00 19994330.275842078030 27870000.000026125461 262864330.275864511728 1 60418.125364866 2024-04-18T03:00:31.524451+00:00 19994330.275511458516 27869999.999980948865 262864330.275488734245 1 60418.125376482 2024-04-18T03:00:32.528043+00:00 19994330.275632411242 27869999.999999813735 262864330.275628536940 1 60418.125388229 2024-04-18T03:00:33.542969+00:00 19994330.275816936046 27869999.999971408397 262864330.275784671307 1 60418.125399946 2024-04-18T03:00:34.555312+00:00 19994330.275799501687 27870000.000012442470 262864330.275808274746 1 60418.125411171 2024-04-18T03:00:35.525168+00:00 19994330.275625348091 27869999.999973136932 262864330.275594800711 1 60418.125422780 2024-04-18T03:00:36.528187+00:00 19994330.275787185878 27870000.000023864210 262864330.275807350874 1 60418.125434330 2024-04-18T03:00:37.526111+00:00 19994330.275743160397 27869999.999953594059 262864330.275693058968 1 60418.125445876 2024-04-18T03:00:38.523730+00:00 19994330.275899361819 27869999.999998122454 262864330.275893777609 1 60418.125457496 2024-04-18T03:00:39.527681+00:00 19994330.275537151843 27870000.000061910599 262864330.275595366955 1 60418.125469093 2024-04-18T03:00:40.529615+00:00 19994330.275752913207 27869999.999921157956 262864330.275670349598 1 60418.125480609 2024-04-18T03:00:41.524604+00:00 19994330.275695234537 27870000.000066090375 262864330.275757640600 1 60418.125492195 2024-04-18T03:00:42.525643+00:00 19994330.275828041136 27870000.000001952052 262864330.275826305151 1 60418.125503784 2024-04-18T03:00:43.526890+00:00 19994330.275726117194 27869999.999987084419 262864330.275709509850 1 60418.125515398 2024-04-18T03:00:44.530407+00:00 19994330.275902818888 27869999.999953679740 262864330.275852799416 1 60418.125526894 2024-04-18T03:00:45.523681+00:00 19994330.275496229529 27870000.000027656555 262864330.275520205498 1 60418.125538511 2024-04-18T03:00:46.527365+00:00 19994330.275875333697 27870000.000042725354 262864330.275914371014 1 60418.125550124 2024-04-18T03:00:47.530757+00:00 19994330.275725062937 27870000.000010974705 262864330.275732338428 1 60418.125561616 2024-04-18T03:00:48.523669+00:00 19994330.275949593633 27870000.000009723008 262864330.275955617428 1 60418.125573198 2024-04-18T03:00:49.524285+00:00 19994330.275818660855 27870000.000026769936 262864330.275841712952 1 60418.125584821 2024-04-18T03:00:50.528558+00:00 19994330.275518674403 27869999.999992363155 262864330.275507360697 1 60418.125596340 2024-04-18T03:00:51.523805+00:00 19994330.275739077479 27869999.999992035329 262864330.275727421045 1 60418.125607955 2024-04-18T03:00:52.527315+00:00 19994330.275673579425 27870000.000025395304 262864330.275695264339 1 60418.125619573 2024-04-18T03:00:53.531069+00:00 19994330.275526739657 27870000.000045266002 262864330.275568306446 1 60418.125631161 2024-04-18T03:00:54.532347+00:00 19994330.275574672967 27870000.000005323440 262864330.275576323271 1 60418.125642638 2024-04-18T03:00:55.523906+00:00 19994330.275945570320 27869999.999998923391 262864330.275940805674 1 60418.125654198 2024-04-18T03:00:56.522700+00:00 19994330.275724407285 27870000.000015627593 262864330.275736331940 1 60418.125665755 2024-04-18T03:00:57.521250+00:00 19994330.275700073689 27869999.999987833202 262864330.275684207678 1 60418.125677356 2024-04-18T03:00:58.523527+00:00 19994330.275638330728 27869999.999999053776 262864330.275633692741 1 60418.125688893 2024-04-18T03:00:59.520382+00:00 19994330.275887269527 27869999.999985281378 262864330.275868862867 1 60418.125700494 2024-04-18T03:01:00.522698+00:00 19994330.275622926652 27869999.999974239618 262864330.275593489408 1 60418.125712136 2024-04-18T03:01:01.528509+00:00 19994330.275755092502 27870000.000027246773 262864330.275778651237 1 60418.125723740 2024-04-18T03:01:02.531157+00:00 19994330.275759786367 27870000.000006403774 262864330.275762498379 1 60418.125735261 2024-04-18T03:01:03.526587+00:00 19994330.275760661811 27870000.000006690621 262864330.275763630867 1 60418.125746802 2024-04-18T03:01:04.523748+00:00 19994330.275889433920 27870000.000026654452 262864330.275912374258 1 60418.125758400 2024-04-18T03:01:05.525724+00:00 19994330.275520887226 27870000.000007688999 262864330.275524884462 1 60418.125769964 2024-04-18T03:01:06.524892+00:00 19994330.275930322707 27870000.000001769513 262864330.275928378105 1 60418.125781551 2024-04-18T03:01:07.526036+00:00 19994330.275617878884 27870000.000017859042 262864330.275632023811 1 60418.125793102 2024-04-18T03:01:08.524035+00:00 19994330.275652121753 27870000.000006832182 262864330.275655239820 1 60418.125804686 2024-04-18T03:01:09.524815+00:00 19994330.275872122496 27869999.999995660037 262864330.275864064693 1 60418.125816272 2024-04-18T03:01:10.525899+00:00 19994330.275748644024 27869999.999982256442 262864330.275727212429 1 60418.125827828 2024-04-18T03:01:11.524378+00:00 19994330.275605566800 27869999.999993357807 262864330.275595217943 1 60418.125839452 2024-04-18T03:01:12.528651+00:00 19994330.275646355003 27869999.999990928918 262864330.275633603334 1 60418.125850974 2024-04-18T03:01:13.524122+00:00 19994330.275836389512 27869999.999994937330 262864330.275827616453 1 60418.125862548 2024-04-18T03:01:14.524182+00:00 19994330.275505632162 27870000.000002067536 262864330.275503993034 1 60418.125874128 2024-04-18T03:01:15.524634+00:00 19994330.275690302253 27870000.000012602657 262864330.275699198246 1 60418.125885715 2024-04-18T03:01:16.525758+00:00 19994330.275871854275 27870000.000018101186 262864330.275886237621 1 60418.125897228 2024-04-18T03:01:17.520490+00:00 19994330.275635983795 27869999.999955549836 262864330.275587826967 1 60418.125908837 2024-04-18T03:01:18.523490+00:00 19994330.275855820626 27869999.999993398786 262864330.275845497847 1 60418.125920407 2024-04-18T03:01:19.523123+00:00 19994330.275688394904 27869999.999999035150 262864330.275683760643 1 60418.125932025 2024-04-18T03:01:20.526963+00:00 19994330.275873094797 27869999.999995697290 262864330.275865107775 1 60418.125943569 2024-04-18T03:01:21.524373+00:00 19994330.275698870420 27869999.999995950609 262864330.275691121817 1 60418.125955099 2024-04-18T03:01:22.520576+00:00 19994330.275673620403 27870000.000019960105 262864330.275689899921 1 60418.125966663 2024-04-18T03:01:23.519641+00:00 19994330.275770455599 27870000.000012964010 262864330.275779724121 1 60418.125978263 2024-04-18T03:01:24.521931+00:00 19994330.275705840439 27869999.999999169260 262864330.275701314211 1 60418.125989842 2024-04-18T03:01:25.522337+00:00 19994330.275803074241 27869999.999995421618 262864330.275794804096 1 60418.126001406 2024-04-18T03:01:26.521520+00:00 19994330.275724075735 27869999.999977879226 262864330.275698274374 1 60418.126013001 2024-04-18T03:01:27.523341+00:00 19994330.276009771973 27870000.000003170222 262864330.276009231806 1 60418.126024638 2024-04-18T03:01:28.528727+00:00 19994330.275815248489 27869999.999990809709 262864330.275802373886 1 60418.126036142 2024-04-18T03:01:29.522644+00:00 19994330.275823060423 27870000.000020056963 262864330.275839418173 1 60418.126047696 2024-04-18T03:01:30.520879+00:00 19994330.275717575103 27869999.999959398061 262864330.275673300028 1 60418.126059476 2024-04-18T03:01:31.538702+00:00 19994330.275615189224 27870000.000040356070 262864330.275651842356 1 60418.126070923 2024-04-18T03:01:32.527713+00:00 19994330.275621902198 27869999.999960172921 262864330.275578379631 1 60418.126082513 2024-04-18T03:01:33.529089+00:00 19994330.275927871466 27870000.000014040619 262864330.275938212872 1 60418.126094037 2024-04-18T03:01:34.524786+00:00 19994330.275669068098 27870000.000021893531 262864330.275687277317 1 60418.126105605 2024-04-18T03:01:35.524281+00:00 19994330.275673292577 27869999.999960012734 262864330.275629609823 1 60418.126117167 2024-04-18T03:01:36.523252+00:00 19994330.275816719979 27869999.999993242323 262864330.275806248188 1 60418.126128744 2024-04-18T03:01:37.523481+00:00 19994330.275795914233 27870000.000020988286 262864330.275813192129 1 60418.126140285 2024-04-18T03:01:38.520652+00:00 19994330.275738008320 27870000.000014230609 262864330.275748550892 1 60418.126151916 2024-04-18T03:01:39.525511+00:00 19994330.275692246854 27869999.999990846962 262864330.275679409504 1 60418.126163464 2024-04-18T03:01:40.523250+00:00 19994330.275875356048 27870000.000004611909 262864330.275876283646 1 60418.126175059 2024-04-18T03:01:41.525063+00:00 19994330.275795970112 27870000.000025864691 262864330.275818139315 1 60418.126186660 2024-04-18T03:01:42.527373+00:00 19994330.275751117617 27870000.000017739832 262864330.275765150785 1 60418.126198160 2024-04-18T03:01:43.521064+00:00 19994330.275579396635 27869999.999991051853 262864330.275566756725 1 60418.126209734 2024-04-18T03:01:44.521052+00:00 19994330.275765758008 27869999.999983288348 262864330.275745332241 1 60418.126221346 2024-04-18T03:01:45.524265+00:00 19994330.275519363582 27870000.000014957041 262864330.275530636311 1 60418.126232957 2024-04-18T03:01:46.527476+00:00 19994330.275739450008 27870000.000054173172 262864330.275789946318 1 60418.126244483 2024-04-18T03:01:47.523326+00:00 19994330.275857366621 27869999.999959766865 262864330.275813430548 1 60418.126256048 2024-04-18T03:01:48.522535+00:00 19994330.275707855821 27870000.000035475940 262864330.275739610195 1 60418.126267629 2024-04-18T03:01:49.523160+00:00 19994330.275673486292 27870000.000008177012 262864330.275677949190 1 60418.126279191 2024-04-18T03:01:50.522079+00:00 19994330.275585226715 27870000.000028330833 262864330.275609880686 1 60418.126290758 2024-04-18T03:01:51.521508+00:00 19994330.275978714228 27869999.999956067652 262864330.275931090117 1 60418.126302349 2024-04-18T03:01:52.522955+00:00 19994330.275698956102 27869999.999998029321 262864330.275693297386 1 60418.126313903 2024-04-18T03:01:53.521256+00:00 19994330.275572709739 27869999.999970544130 262864330.275539577007 1 60418.126325510 2024-04-18T03:01:54.524078+00:00 19994330.275749791414 27870000.000026311725 262864330.275772422552 1 60418.126337084 2024-04-18T03:01:55.524111+00:00 19994330.275850649923 27869999.999975450337 262864330.275822401047 1 60418.126348618 2024-04-18T03:01:56.520611+00:00 19994330.275805499405 27870000.000014167279 262864330.275815963745 1 60418.126360224 2024-04-18T03:01:57.523321+00:00 19994330.275813706219 27870000.000019714236 262864330.275829732418 1 60418.126371784 2024-04-18T03:01:58.522165+00:00 19994330.275821842253 27869999.999989897013 262864330.275808036327 1 60418.126383424 2024-04-18T03:01:59.527851+00:00 19994330.275904573500 27869999.999998152256 262864330.275899022818 1 60418.126395041 2024-04-18T03:02:00.531559+00:00 19994330.275815170258 27869999.999974984676 262864330.275786459446 1 60418.126406490 2024-04-18T03:02:01.520767+00:00 19994330.275650594383 27870000.000004112720 262864330.275651007891 1 60418.126418159 2024-04-18T03:02:02.528980+00:00 19994330.275488216430 27869999.999958444387 262864330.275442987680 1 60418.126429857 2024-04-18T03:02:03.539616+00:00 19994330.275948930532 27870000.000009384006 262864330.275954633951 1 60418.126441416 2024-04-18T03:02:04.538372+00:00 19994330.275730520487 27870000.000009074807 262864330.275735884905 1 60418.126453080 2024-04-18T03:02:05.546146+00:00 19994330.275959920138 27869999.999974183738 262864330.275930404663 1 60418.126464475 2024-04-18T03:02:06.530629+00:00 19994330.275870557874 27870000.000008482486 262864330.275875359774 1 60418.126476284 2024-04-18T03:02:07.550896+00:00 19994330.275627963245 27869999.999988220632 262864330.275612503290 1 60418.126487667 2024-04-18T03:02:08.534386+00:00 19994330.275778830051 27869999.999986477196 262864330.275761604309 1 60418.126499245 2024-04-18T03:02:09.534738+00:00 19994330.275706581771 27869999.999995291233 262864330.275698184967 1 60418.126510711 2024-04-18T03:02:10.525444+00:00 19994330.275790248066 27870000.000028055161 262864330.275814592838 1 60418.126522328 2024-04-18T03:02:11.529128+00:00 19994330.275806464255 27870000.000007763505 262864330.275810509920 1 60418.126533902 2024-04-18T03:02:12.529156+00:00 19994330.275737676769 27869999.999997586012 262864330.275731563568 1 60418.126545616 2024-04-18T03:02:13.541205+00:00 19994330.276121679693 27869999.999980650842 262864330.276098638773 1 60418.126557133 2024-04-18T03:02:14.536266+00:00 19994330.275694902986 27870000.000027235597 262864330.275718450546 1 60418.126568704 2024-04-18T03:02:15.536015+00:00 19994330.275781426579 27870000.000001166016 262864330.275778889656 1 60418.126580162 2024-04-18T03:02:16.526015+00:00 19994330.275592353195 27869999.999972052872 262864330.275560706854 1 60418.126591709 2024-04-18T03:02:17.523636+00:00 19994330.275784168392 27869999.999971833080 262864330.275752305984 1 60418.126603613 2024-04-18T03:02:18.552146+00:00 19994330.275595065206 27870000.000002410263 262864330.275593787432 1 60418.126614898 2024-04-18T03:02:19.527124+00:00 19994330.275692682713 27870000.000031366944 262864330.275720328093 1 60418.126626474 2024-04-18T03:02:20.527367+00:00 19994330.275881581008 27870000.000069975853 262864330.275947868824 1 60418.126638008 2024-04-18T03:02:21.523893+00:00 19994330.275793910027 27870000.000024590641 262864330.275814801455 1 60418.126649631 2024-04-18T03:02:22.528109+00:00 19994330.275728732347 27869999.999994039536 262864330.275719076395 1 60418.126661221 2024-04-18T03:02:23.529459+00:00 19994330.275665111840 27870000.000047750771 262864330.275709152222 1 60418.126672784 2024-04-18T03:02:24.528578+00:00 19994330.275866515934 27869999.999995768070 262864330.275858581066 1 60418.126684328 2024-04-18T03:02:25.525903+00:00 19994330.275640122592 27869999.999995000660 262864330.275631427765 1 60418.126695921 2024-04-18T03:02:26.527597+00:00 19994330.275823205709 27870000.000008065253 262864330.275827586651 1 60418.126707498 2024-04-18T03:02:27.527779+00:00 19994330.275881797075 27869999.999990098178 262864330.275868207216 1 60418.126719010 2024-04-18T03:02:28.522418+00:00 19994330.275699600577 27869999.999999936670 262864330.275695860386 1 60418.126730710 2024-04-18T03:02:29.533321+00:00 19994330.275638353080 27869999.999978367239 262864330.275613009930 1 60418.126742276 2024-04-18T03:02:30.532650+00:00 19994330.276017889380 27870000.000022079796 262864330.276036262512 1 60418.126753968 2024-04-18T03:02:31.542832+00:00 19994330.275546357036 27870000.000002346933 262864330.275545001030 1 60418.126765364 2024-04-18T03:02:32.527432+00:00 19994330.275624658912 27869999.999982498586 262864330.275603473186 1 60418.126776928 2024-04-18T03:02:33.526556+00:00 19994330.275849822909 27870000.000000182539 262864330.275846302509 1 60418.126788532 2024-04-18T03:02:34.529209+00:00 19994330.275747571141 27870000.000017046928 262864330.275760918856 1 60418.126800030 2024-04-18T03:02:35.522557+00:00 19994330.275609657168 27870000.000019066036 262864330.275625050068 1 60418.126811791 2024-04-18T03:02:36.538724+00:00 19994330.275758970529 27869999.999952096492 262864330.275707393885 1 60418.126823192 2024-04-18T03:02:37.523828+00:00 19994330.275804795325 27870000.000042237341 262864330.275843322277 1 60418.126834756 2024-04-18T03:02:38.522900+00:00 19994330.275896169245 27869999.999990619719 262864330.275883078575 1 60418.126846381 2024-04-18T03:02:39.527357+00:00 19994330.275599919260 27870000.000010285527 262864330.275606513023 1 60418.126857899 2024-04-18T03:02:40.522478+00:00 19994330.275843158364 27870000.000000238419 262864330.275839686394 1 60418.126869585 2024-04-18T03:02:41.532156+00:00 19994330.275823317468 27870000.000045068562 262864330.275864690542 1 60418.126881215 2024-04-18T03:02:42.536941+00:00 19994330.275772247463 27869999.999990932643 262864330.275759488344 1 60418.126892678 2024-04-18T03:02:43.527407+00:00 19994330.275789946318 27869999.999977551401 262864330.275763809681 1 60418.126904188 2024-04-18T03:02:44.521831+00:00 19994330.275613605976 27869999.999997951090 262864330.275607854128 1 60418.126915772 2024-04-18T03:02:45.522656+00:00 19994330.275804627687 27869999.999986182898 262864330.275787115097 1 60418.126927358 2024-04-18T03:02:46.523706+00:00 19994330.275760494173 27869999.999992944300 262864330.275749742985 1 60418.126938982 2024-04-18T03:02:47.528055+00:00 19994330.275637693703 27869999.999990902841 262864330.275624901056 1 60418.126950504 2024-04-18T03:02:48.523556+00:00 19994330.275679837912 27869999.999984733760 262864330.275660872459 1 60418.126962081 2024-04-18T03:02:49.523745+00:00 19994330.275968912989 27869999.999983925372 262864330.275949150324 1 60418.126973710 2024-04-18T03:02:50.528577+00:00 19994330.275655169040 27869999.999966286123 262864330.275617778301 1 60418.126985226 2024-04-18T03:02:51.523535+00:00 19994330.275641564280 27869999.999978557229 262864330.275616407394 1 60418.126996838 2024-04-18T03:02:52.526852+00:00 19994330.275872409344 27869999.999953102320 262864330.275821805000 1 60418.127008443 2024-04-18T03:02:53.529492+00:00 19994330.275512371212 27869999.999997999519 262864330.275506675243 1 60418.127019982 2024-04-18T03:02:54.526441+00:00 19994330.276045490056 27870000.000015981495 262864330.276057779789 1 60418.127031520 2024-04-18T03:02:55.523314+00:00 19994330.275757573545 27869999.999980062246 262864330.275733947754 1 60418.127043111 2024-04-18T03:02:56.524815+00:00 19994330.275505688041 27870000.000010345131 262864330.275512337685 1 60418.127054648 2024-04-18T03:02:57.521628+00:00 19994330.275830768049 27870000.000005465001 262864330.275832533836 1 60418.127066231 2024-04-18T03:02:58.522338+00:00 19994330.275858268142 27869999.999990552664 262864330.275845110416 1 60418.127077798 2024-04-18T03:02:59.521741+00:00 19994330.275585979223 27869999.999958842993 262864330.275541126728 1 60418.127089364 2024-04-18T03:03:00.521063+00:00 19994330.275655139238 27870000.000028282404 262864330.275679737329 1 60418.127101111 2024-04-18T03:03:01.535967+00:00 19994330.275866340846 27869999.999998729676 262864330.275861352682 1 60418.127112577 2024-04-18T03:03:02.526630+00:00 19994330.275905337185 27869999.999995172024 262864330.275896817446 1 60418.127124263 2024-04-18T03:03:03.536306+00:00 19994330.275797352195 27869999.999966531992 262864330.275760173798 1 60418.127135800 2024-04-18T03:03:04.533154+00:00 19994330.275615390390 27869999.999983657151 262864330.275595366955 1 60418.127147320 2024-04-18T03:03:05.528404+00:00 19994330.275620885193 27869999.999987039715 262864330.275604218245 1 60418.127158871 2024-04-18T03:03:06.526481+00:00 19994330.275904450566 27869999.999951485544 262864330.275852233171 1 60418.127170451 2024-04-18T03:03:07.526994+00:00 19994330.275672286749 27870000.000010140240 262864330.275678724051 1 60418.127182040 2024-04-18T03:03:08.528268+00:00 19994330.275751400739 27869999.999991312623 262864330.275739014149 1 60418.127193566 2024-04-18T03:03:09.524101+00:00 19994330.275612000376 27869999.999964445829 262864330.275572746992 1 60418.127205141 2024-04-18T03:03:10.524207+00:00 19994330.275671046227 27870000.000053688884 262864330.275721043348 1 60418.127216768 2024-04-18T03:03:11.528748+00:00 19994330.275608859956 27869999.999977115542 262864330.275582283735 1 60418.127228404 2024-04-18T03:03:12.534119+00:00 19994330.275678317994 27869999.999995049089 262864330.275669664145 1 60418.127239899 2024-04-18T03:03:13.527232+00:00 19994330.275724925101 27869999.999995507300 262864330.275716722012 1 60418.127251466 2024-04-18T03:03:14.526630+00:00 19994330.275805309415 27870000.000028703362 262864330.275830328465 1 60418.127262985 2024-04-18T03:03:15.521902+00:00 19994330.275760207325 27870000.000045266002 262864330.275801777840 1 60418.127274577 2024-04-18T03:03:16.523442+00:00 19994330.275797370821 27869999.999978099018 262864330.275771766901 1 60418.127286166 2024-04-18T03:03:17.524743+00:00 19994330.275869421661 27870000.000042792410 262864330.275908529758 1 60418.127297755 2024-04-18T03:03:18.526016+00:00 19994330.275771383196 27869999.999958533794 262864330.275726228952 1 60418.127309321 2024-04-18T03:03:19.525335+00:00 19994330.275911610574 27869999.999973494560 262864330.275881409645 1 60418.127320869 2024-04-18T03:03:20.523113+00:00 19994330.275653313845 27869999.999983068556 262864330.275632679462 1 60418.127332460 2024-04-18T03:03:21.524562+00:00 19994330.275543510914 27870000.000024925917 262864330.275564730167 1 60418.127344047 2024-04-18T03:03:22.525626+00:00 19994330.275957766920 27869999.999977529049 262864330.275931596756 1 60418.127355588 2024-04-18T03:03:23.522823+00:00 19994330.275852244347 27869999.999996621162 262864330.275845170021 1 60418.127367166 2024-04-18T03:03:24.523138+00:00 19994330.275759376585 27869999.999996718019 262864330.275752395391 1 60418.127378728 2024-04-18T03:03:25.522134+00:00 19994330.275887820870 27870000.000019919127 262864330.275904029608 1 60418.127390332 2024-04-18T03:03:26.524681+00:00 19994330.275816060603 27870000.000008083880 262864330.275820434093 1 60418.127401951 2024-04-18T03:03:27.528583+00:00 19994330.275616664439 27869999.999991290271 262864330.275604277849 1 60418.127413478 2024-04-18T03:03:28.524512+00:00 19994330.275730669498 27870000.000005509704 262864330.275732487440 1 60418.127425038 2024-04-18T03:03:29.523301+00:00 19994330.275630537421 27870000.000022143126 262864330.275648981333 1 60418.127436660 2024-04-18T03:03:30.527430+00:00 19994330.275725860149 27870000.000006914139 262864330.275729089975 1 60418.127448221 2024-04-18T03:03:31.526327+00:00 19994330.275656841695 27870000.000024955720 262864330.275678098202 1 60418.127459769 2024-04-18T03:03:32.524078+00:00 19994330.275869321078 27869999.999992076308 262864330.275857686996 1 60418.127471401 2024-04-18T03:03:33.529025+00:00 19994330.275625292212 27869999.999997533858 262864330.275619119406 1 60418.127482960 2024-04-18T03:03:34.527746+00:00 19994330.275758292526 27869999.999981645495 262864330.275736242533 1 60418.127494444 2024-04-18T03:03:35.519948+00:00 19994330.275705281645 27870000.000012531877 262864330.275714099407 1 60418.127506032 2024-04-18T03:03:36.521180+00:00 19994330.275614030659 27869999.999967902899 262864330.275578230619 1 60418.127517642 2024-04-18T03:03:37.524273+00:00 19994330.275881040841 27870000.000007599592 262864330.275884956121 1 60418.127529207 2024-04-18T03:03:38.523453+00:00 19994330.275900822133 27870000.000012405217 262864330.275909513235 1 60418.127540871 2024-04-18T03:03:39.531249+00:00 19994330.275864847004 27869999.999982148409 262864330.275843292475 1 60418.127552327 2024-04-18T03:03:40.521069+00:00 19994330.275794818997 27869999.999976933002 262864330.275768041611 1 60418.127563900 2024-04-18T03:03:41.520992+00:00 19994330.275652006269 27869999.999993871897 262864330.275642156601 1 60418.127575470 2024-04-18T03:03:42.520612+00:00 19994330.275802128017 27870000.000021357089 262864330.275819808245 1 60418.127587045 2024-04-18T03:03:43.520703+00:00 19994330.275843225420 27870000.000018503517 262864330.275858044624 1 60418.127598626 2024-04-18T03:03:44.521295+00:00 19994330.275708884001 27869999.999963961542 262864330.275669157505 1 60418.127610208 2024-04-18T03:03:45.521909+00:00 19994330.275508344173 27869999.999989740551 262864330.275494396687 1 60418.127621775 2024-04-18T03:03:46.521339+00:00 19994330.275738693774 27870000.000028006732 262864330.275763005018 1 60418.127633350 2024-04-18T03:03:47.521473+00:00 19994330.275670651346 27869999.999979946762 262864330.275646895170 1 60418.127644911 2024-04-18T03:03:48.520348+00:00 19994330.275798980147 27869999.999977499247 262864330.275772780180 1 60418.127656503 2024-04-18T03:03:49.521849+00:00 19994330.275877263397 27870000.000043626875 262864330.275917202234 1 60418.127668079 2024-04-18T03:03:50.521999+00:00 19994330.275633901358 27870000.000008240342 262864330.275638431311 1 60418.127679662 2024-04-18T03:03:51.522820+00:00 19994330.275766853243 27870000.000007711351 262864330.275770872831 1 60418.127691246 2024-04-18T03:03:52.523610+00:00 19994330.275855094194 27870000.000024754554 262864330.275876164436 1 60418.127702798 2024-04-18T03:03:53.521731+00:00 19994330.275574777275 27870000.000015959144 262864330.275587052107 1 60418.127714374 2024-04-18T03:03:54.521911+00:00 19994330.275751888752 27869999.999992262572 262864330.275740444660 1 60418.127725946 2024-04-18T03:03:55.521718+00:00 19994330.275535691530 27870000.000013358891 262864330.275545358658 1 60418.127737537 2024-04-18T03:03:56.523240+00:00 19994330.275517616421 27869999.999963440001 262864330.275477349758 1 60418.127749092 2024-04-18T03:03:57.521565+00:00 19994330.275740012527 27870000.000015567988 262864330.275751888752 1 60418.127760670 2024-04-18T03:03:58.521892+00:00 19994330.275705453008 27869999.999977763742 262864330.275679528713 1 60418.127772247 2024-04-18T03:03:59.522126+00:00 19994330.275680165738 27870000.000006303191 262864330.275682777166 1 60418.127783831 2024-04-18T03:04:00.523007+00:00 19994330.275801289827 27870000.000005159527 262864330.275802761316 1 60418.127795397 2024-04-18T03:04:01.522276+00:00 19994330.275704618543 27869999.999982036650 262864330.275682955980 1 60418.127807033 2024-04-18T03:04:02.527668+00:00 19994330.275714110583 27870000.000015214086 262864330.275725603104 1 60418.127818742 2024-04-18T03:04:03.539307+00:00 19994330.275854978710 27869999.999981731176 262864330.275833010674 1 60418.127830180 2024-04-18T03:04:04.527572+00:00 19994330.275526739657 27869999.999975342304 262864330.275498390198 1 60418.127841826 2024-04-18T03:04:05.533761+00:00 19994330.275565754622 27870000.000068180263 262864330.275630235672 1 60418.127853356 2024-04-18T03:04:06.529995+00:00 19994330.276048388332 27869999.999975096434 262864330.276019781828 1 60418.127864911 2024-04-18T03:04:07.528346+00:00 19994330.275664284825 27869999.999986432493 262864330.275647044182 1 60418.127876571 2024-04-18T03:04:08.535763+00:00 19994330.275745335966 27869999.999986708164 262864330.275728344917 1 60418.127888065 2024-04-18T03:04:09.528791+00:00 19994330.275913700461 27870000.000040840358 262864330.275950849056 1 60418.127899766 2024-04-18T03:04:10.539820+00:00 19994330.275604225695 27869999.999966930598 262864330.275567442179 1 60418.127911298 2024-04-18T03:04:11.536089+00:00 19994330.276054721326 27870000.000001050532 262864330.276052057743 1 60418.127922833 2024-04-18T03:04:12.532819+00:00 19994330.275772932917 27870000.000041052699 262864330.275810301304 1 60418.127934521 2024-04-18T03:04:13.542586+00:00 19994330.275576867163 27869999.999981302768 262864330.275554478168 1 60418.127945890 2024-04-18T03:04:14.524860+00:00 19994330.275746878237 27870000.000008512288 262864330.275751709938 1 60418.127957500 2024-04-18T03:04:15.527976+00:00 19994330.275689274073 27870000.000040888786 262864330.275726467371 1 60418.127969060 2024-04-18T03:04:16.526805+00:00 19994330.275720532984 27870000.000056561083 262864330.275773406029 1 60418.127980581 2024-04-18T03:04:17.522141+00:00 19994330.275659013540 27869999.999967303127 262864330.275622636080 1 60418.127992170 2024-04-18T03:04:18.523484+00:00 19994330.275677599013 27870000.000025857240 262864330.275699764490 1 60418.128003836 2024-04-18T03:04:19.531444+00:00 19994330.276065424085 27870000.000010319054 262864330.276072025299 1 60418.128015324 2024-04-18T03:04:20.524055+00:00 19994330.275880098343 27869999.999972201884 262864330.275848597288 1 60418.128026917 2024-04-18T03:04:21.525620+00:00 19994330.275676537305 27869999.999971386045 262864330.275644242764 1 60418.128038544 2024-04-18T03:04:22.530197+00:00 19994330.275513280183 27870000.000057801604 262864330.275567412376 1 60418.128050026 2024-04-18T03:04:23.522240+00:00 19994330.275990758091 27870000.000019505620 262864330.276006549597 1 60418.128061603 2024-04-18T03:04:24.522531+00:00 19994330.275377359241 27869999.999954406172 262864330.275328069925 1 60418.128073183 2024-04-18T03:04:25.522983+00:00 19994330.275807026774 27869999.999994367361 262864330.275797694921 1 60418.128084747 2024-04-18T03:04:26.522101+00:00 19994330.275630377233 27870000.000030107796 262864330.275656789541 1 60418.128096386 2024-04-18T03:04:27.527790+00:00 19994330.275623444468 27869999.999992683530 262864330.275612413883 1 60418.128107931 2024-04-18T03:04:28.525238+00:00 19994330.275941465050 27870000.000037528574 262864330.275975286961 1 60418.128119522 2024-04-18T03:04:29.526699+00:00 19994330.275905810297 27869999.999970927835 262864330.275873035192 1 60418.128131045 2024-04-18T03:04:30.522281+00:00 19994330.275624312460 27869999.999984990805 262864330.275605589151 1 60418.128142599 2024-04-18T03:04:31.520552+00:00 19994330.275775965303 27870000.000001233071 262864330.275773495436 1 60418.128154191 2024-04-18T03:04:32.522118+00:00 19994330.275795895606 27870000.000020138919 262864330.275812357664 1 60418.128165761 2024-04-18T03:04:33.521805+00:00 19994330.275550987571 27869999.999970365316 262864330.275517672300 1 60418.128177356 2024-04-18T03:04:34.523526+00:00 19994330.275668352842 27870000.000029750168 262864330.275694400072 1 60418.128188906 2024-04-18T03:04:35.521510+00:00 19994330.275861512870 27869999.999997623265 262864330.275855422020 1 60418.128200521 2024-04-18T03:04:36.525011+00:00 19994330.275692842901 27869999.999972898513 262864330.275662064552 1 60418.128212138 2024-04-18T03:04:37.528721+00:00 19994330.275864407420 27869999.999978531152 262864330.275839269161 1 60418.128223657 2024-04-18T03:04:38.523933+00:00 19994330.275819260627 27869999.999968584627 262864330.275784164667 1 60418.128235355 2024-04-18T03:04:39.534671+00:00 19994330.275692597032 27870000.000013582408 262864330.275702476501 1 60418.128246830 2024-04-18T03:04:40.526112+00:00 19994330.275580935180 27869999.999963406473 262864330.275540649891 1 60418.128258365 2024-04-18T03:04:41.522772+00:00 19994330.275793224573 27870000.000016111881 262864330.275805652142 1 60418.128270009 2024-04-18T03:04:42.528783+00:00 19994330.275832276791 27869999.999987695366 262864330.275816261768 1 60418.128281569 2024-04-18T03:04:43.527572+00:00 19994330.275645431131 27870000.000033095479 262864330.275674819946 1 60418.128293112 2024-04-18T03:04:44.524924+00:00 19994330.275745563209 27869999.999934118241 262864330.275675982237 1 60418.128304648 2024-04-18T03:04:45.521584+00:00 19994330.275812115520 27870000.000039447099 262864330.275847882032 1 60418.128316274 2024-04-18T03:04:46.526111+00:00 19994330.275904279202 27869999.999956175685 262864330.275856763124 1 60418.128327837 2024-04-18T03:04:47.525129+00:00 19994330.275752700865 27870000.000003159046 262864330.275752156973 1 60418.128339401 2024-04-18T03:04:48.524262+00:00 19994330.275733284652 27869999.999989777803 262864330.275719374418 1 60418.128350983 2024-04-18T03:04:49.524936+00:00 19994330.275801591575 27870000.000012528151 262864330.275810420513 1 60418.128362571 2024-04-18T03:04:50.526118+00:00 19994330.275941923261 27869999.999995525926 262864330.275933742523 1 60418.128374094 2024-04-18T03:04:51.521750+00:00 19994330.275601446629 27870000.000002354383 262864330.275600105524 1 60418.128385691 2024-04-18T03:04:52.523703+00:00 19994330.275757174939 27869999.999983750284 262864330.275737226009 1 60418.128397245 2024-04-18T03:04:53.521967+00:00 19994330.275576058775 27869999.999995656312 262864330.275568008423 1 60418.128408830 2024-04-18T03:04:54.522864+00:00 19994330.275796897709 27870000.000021692365 262864330.275814890862 1 60418.128420410 2024-04-18T03:04:55.523409+00:00 19994330.275691386312 27869999.999994195998 262864330.275681883097 1 60418.128432001 2024-04-18T03:04:56.524839+00:00 19994330.275692466646 27870000.000001173466 262864330.275689929724 1 60418.128443529 2024-04-18T03:04:57.520946+00:00 19994330.275781989098 27869999.999993752688 262864330.275772035122 1 60418.128455083 2024-04-18T03:04:58.519137+00:00 19994330.275782600045 27870000.000001784414 262864330.275780677795 1 60418.128466667 2024-04-18T03:04:59.520055+00:00 19994330.275962810963 27870000.000023409724 262864330.275982528925 1 60418.128478240 2024-04-18T03:05:00.519958+00:00 19994330.275651402771 27869999.999997153878 262864330.275644838810 1 60418.128489821 2024-04-18T03:05:01.520524+00:00 19994330.275747742504 27870000.000013079494 262864330.275757133961 1 60418.128501552 2024-04-18T03:05:02.534069+00:00 19994330.275809787214 27870000.000023443252 262864330.275829553604 1 60418.128513036 2024-04-18T03:05:03.526308+00:00 19994330.275753997266 27870000.000011704862 262864330.275762021542 1 60418.128524639 2024-04-18T03:05:04.528773+00:00 19994330.275639209896 27869999.999997593462 262864330.275633096695 1 60418.128536358 2024-04-18T03:05:05.541385+00:00 19994330.275805320591 27869999.999996311963 262864330.275797933340 1 60418.128547723 2024-04-18T03:05:06.523312+00:00 19994330.275481037796 27869999.999984446913 262864330.275461792946 1 60418.128559356 2024-04-18T03:05:07.528302+00:00 19994330.275759566575 27870000.000010862947 262864330.275766730309 1 60418.128570976 2024-04-18T03:05:08.532307+00:00 19994330.275708526373 27869999.999959930778 262864330.275664776564 1 60418.128582542 2024-04-18T03:05:09.531590+00:00 19994330.275890566409 27870000.000015810132 262864330.275902658701 1 60418.128594093 2024-04-18T03:05:10.529624+00:00 19994330.275843232870 27870000.000009052455 262864330.275848597288 1 60418.128605642 2024-04-18T03:05:11.527456+00:00 19994330.276002112776 27870000.000009443611 262864330.276007860899 1 60418.128617219 2024-04-18T03:05:12.527682+00:00 19994330.275592152029 27870000.000009045005 262864330.275597512722 1 60418.128628822 2024-04-18T03:05:13.530211+00:00 19994330.275849774480 27870000.000006265938 262864330.275852322578 1 60418.128640312 2024-04-18T03:05:14.522936+00:00 19994330.275616627187 27870000.000006400049 262864330.275619328022 1 60418.128651919 2024-04-18T03:05:15.525821+00:00 19994330.275909047574 27870000.000020973384 262864330.275926321745 1 60418.128663473 2024-04-18T03:05:16.524055+00:00 19994330.275715529919 27870000.000045292079 262864330.275757133961 1 60418.128675025 2024-04-18T03:05:17.522186+00:00 19994330.275787953287 27869999.999963387847 262864330.275747656822 1 60418.128686619 2024-04-18T03:05:18.523848+00:00 19994330.275604344904 27869999.999999370426 262864330.275600016117 1 60418.128698180 2024-04-18T03:05:19.522800+00:00 19994330.275806173682 27869999.999986905605 262864330.275789380074 1 60418.128709750 2024-04-18T03:05:20.522382+00:00 19994330.275718629360 27870000.000020038337 262864330.275734961033 1 60418.128721356 2024-04-18T03:05:21.525211+00:00 19994330.275990519673 27870000.000024687499 262864330.276011496782 1 60418.128732930 2024-04-18T03:05:22.525123+00:00 19994330.275699865073 27869999.999976318330 262864330.275672465563 1 60418.128744534 2024-04-18T03:05:23.527703+00:00 19994330.275563821197 27870000.000053569674 262864330.275613725185 1 60418.128756080 2024-04-18T03:05:24.525335+00:00 19994330.275630149990 27870000.000001337379 262864330.275627791882 1 60418.128767657 2024-04-18T03:05:25.525570+00:00 19994330.275448922068 27870000.000010523945 262864330.275455743074 1 60418.128779225 2024-04-18T03:05:26.525030+00:00 19994330.275646939874 27870000.000000614673 262864330.275643885136 1 60418.128790781 2024-04-18T03:05:27.523507+00:00 19994330.275714725256 27869999.999996986240 262864330.275708019733 1 60418.128802322 2024-04-18T03:05:28.520650+00:00 19994330.275756590068 27870000.000025276095 262864330.275778174400 1 60418.128813906 2024-04-18T03:05:29.521491+00:00 19994330.275993805379 27869999.999967034906 262864330.275957137346 1 60418.128825506 2024-04-18T03:05:30.523743+00:00 19994330.275867301971 27870000.000016123056 262864330.275879740715 1 60418.128837044 2024-04-18T03:05:31.520641+00:00 19994330.275517292321 27870000.000034455210 262864330.275548040867 1 60418.128848648 2024-04-18T03:05:32.523143+00:00 19994330.275687590241 27869999.999998494983 262864330.275682389736 1 60418.128860195 2024-04-18T03:05:33.520847+00:00 19994330.275735676289 27870000.000033911318 262864330.275765895844 1 60418.128871845 2024-04-18T03:05:34.527407+00:00 19994330.275926336646 27870000.000010900199 262864330.275933563709 1 60418.128883406 2024-04-18T03:05:35.526238+00:00 19994330.275607094169 27870000.000012315810 262864330.275615692139 1 60418.128894958 2024-04-18T03:05:36.524355+00:00 19994330.275865554810 27870000.000010482967 262864330.275872349739 1 60418.128906577 2024-04-18T03:05:37.528219+00:00 19994330.275776613504 27870000.000022236258 262864330.275795161724 1 60418.128918082 2024-04-18T03:05:38.522239+00:00 19994330.275942765176 27870000.000045496970 262864330.275984585285 1 60418.128929687 2024-04-18T03:05:39.524938+00:00 19994330.275681816041 27869999.999996259809 262864330.275674372911 1 60418.128941271 2024-04-18T03:05:40.525838+00:00 19994330.275726027787 27870000.000004261732 262864330.275726586580 1 60418.128952806 2024-04-18T03:05:41.522449+00:00 19994330.275915835053 27869999.999988555908 262864330.275900691748 1 60418.128964412 2024-04-18T03:05:42.525173+00:00 19994330.275655023754 27870000.000005029142 262864330.275656372309 1 60418.128975959 2024-04-18T03:05:43.522862+00:00 19994330.275763750076 27869999.999992124736 262864330.275752186775 1 60418.128987545 2024-04-18T03:05:44.523900+00:00 19994330.275656852871 27869999.999955132604 262864330.275608271360 1 60418.128999137 2024-04-18T03:05:45.525410+00:00 19994330.275794696063 27869999.999998763204 262864330.275789737701 1 60418.129010675 2024-04-18T03:05:46.522262+00:00 19994330.275819316506 27870000.000002138317 262864330.275817751884 1 60418.129022241 2024-04-18T03:05:47.521643+00:00 19994330.276049029082 27869999.999947022647 262864330.275992333889 1 60418.129033831 2024-04-18T03:05:48.523007+00:00 19994330.275536645204 27869999.999929986894 262864330.275462955236 1 60418.129045386 2024-04-18T03:05:49.521367+00:00 19994330.275591921061 27870000.000037785619 262864330.275626003742 1 60418.129056970 2024-04-18T03:05:50.522158+00:00 19994330.275769665837 27869999.999967761338 262864330.275733709335 1 60418.129068531 2024-04-18T03:05:51.521044+00:00 19994330.275969624519 27869999.999980170280 262864330.275946110487 1 60418.129080119 2024-04-18T03:05:52.522233+00:00 19994330.275693155825 27870000.000017672777 262864330.275707125664 1 60418.129091716 2024-04-18T03:05:53.524317+00:00 19994330.275685019791 27869999.999981179833 262864330.275662481785 1 60418.129103236 2024-04-18T03:05:54.519588+00:00 19994330.275873631239 27870000.000001713634 262864330.275871664286 1 60418.129114823 2024-04-18T03:05:55.520700+00:00 19994330.275696095079 27870000.000002231449 262864330.275694638491 1 60418.129126442 2024-04-18T03:05:56.524599+00:00 19994330.275770571083 27869999.999980546534 262864330.275747418404 1 60418.129137964 2024-04-18T03:05:57.520127+00:00 19994330.275725498796 27870000.000021308661 262864330.275743126869 1 60418.129149543 2024-04-18T03:05:58.520534+00:00 19994330.275735370815 27870000.000001680106 262864330.275733351707 1 60418.129161122 2024-04-18T03:05:59.520949+00:00 19994330.275658406317 27870000.000001963228 262864330.275656670332 1 60418.129172692 2024-04-18T03:06:00.520578+00:00 19994330.275780834258 27870000.000000011176 262864330.275777131319 1 60418.129184578 2024-04-18T03:06:01.547481+00:00 19994330.275763817132 27869999.999987743795 262864330.275747865438 1 60418.129196031 2024-04-18T03:06:02.537092+00:00 19994330.275633934885 27870000.000007409602 262864330.275637656450 1 60418.129207490 2024-04-18T03:06:03.527106+00:00 19994330.275689106435 27870000.000010561198 262864330.275695949793 1 60418.129219160 2024-04-18T03:06:04.535462+00:00 19994330.275740832090 27869999.999987903982 262864330.275725036860 1 60418.129230677 2024-04-18T03:06:05.530491+00:00 19994330.275584705174 27870000.000019624829 262864330.275600612164 1 60418.129242250 2024-04-18T03:06:06.530429+00:00 19994330.275765910745 27869999.999960724264 262864330.275722920895 1 60418.129253943 2024-04-18T03:06:07.540642+00:00 19994330.275430910289 27870000.000041704625 262864330.275468915701 1 60418.129265420 2024-04-18T03:06:08.532312+00:00 19994330.275918029249 27870000.000025466084 262864330.275939792395 1 60418.129277063 2024-04-18T03:06:09.538242+00:00 19994330.275843422860 27869999.999991741031 262864330.275831460953 1 60418.129288570 2024-04-18T03:06:10.532416+00:00 19994330.275714900345 27869999.999991476536 262864330.275702685118 1 60418.129300199 2024-04-18T03:06:11.537141+00:00 19994330.275632336736 27870000.000022735447 262864330.275651395321 1 60418.129311882 2024-04-18T03:06:12.546652+00:00 19994330.275666669011 27869999.999990202487 262864330.275653183460 1 60418.129323299 2024-04-18T03:06:13.533039+00:00 19994330.275809679180 27869999.999994605780 262864330.275800585747 1 60418.129334890 2024-04-18T03:06:14.534516+00:00 19994330.275573041290 27869999.999961014837 262864330.275530368090 1 60418.129346477 2024-04-18T03:06:15.535648+00:00 19994330.275688085705 27870000.000010840595 262864330.275695234537 1 60418.129358021 2024-04-18T03:06:16.532975+00:00 19994330.275716800243 27869999.999968625605 262864330.275681734085 1 60418.129369526 2024-04-18T03:06:17.527011+00:00 19994330.275582507253 27869999.999984860420 262864330.275563657284 1 60418.129381472 2024-04-18T03:06:18.559168+00:00 19994330.275759700686 27870000.000034298748 262864330.275790303946 1 60418.129392714 2024-04-18T03:06:19.530518+00:00 19994330.275811120868 27869999.999967955053 262864330.275775372982 1 60418.129404244 2024-04-18T03:06:20.526667+00:00 19994330.275766033679 27869999.999993175268 262864330.275755524635 1 60418.129415837 2024-04-18T03:06:21.528348+00:00 19994330.275754764676 27869999.999997038394 262864330.275748133659 1 60418.129427457 2024-04-18T03:06:22.532303+00:00 19994330.275630805641 27869999.999988209456 262864330.275615304708 1 60418.129439074 2024-04-18T03:06:23.535998+00:00 19994330.275846652687 27870000.000022158027 262864330.275865137577 1 60418.129450621 2024-04-18T03:06:24.533616+00:00 19994330.275678090751 27869999.999960601330 262864330.275635004044 1 60418.129462196 2024-04-18T03:06:25.533683+00:00 19994330.275564987212 27870000.000007908791 262864330.275569200516 1 60418.129473724 2024-04-18T03:06:26.529784+00:00 19994330.275788504630 27870000.000025011599 262864330.275809824467 1 60418.129485341 2024-04-18T03:06:27.533428+00:00 19994330.275749646127 27870000.000024236739 262864330.275770187378 1 60418.129496908 2024-04-18T03:06:28.532888+00:00 19994330.275634717196 27870000.000025674701 262864330.275656700134 1 60418.129508576 2024-04-18T03:06:29.541006+00:00 19994330.275867920369 27869999.999946072698 262864330.275810271502 1 60418.129520107 2024-04-18T03:06:30.537206+00:00 19994330.275854900479 27869999.999954473227 262864330.275805652142 1 60418.129531617 2024-04-18T03:06:31.531691+00:00 19994330.275654472411 27870000.000028919429 262864330.275679677725 1 60418.129543174 2024-04-18T03:06:32.530201+00:00 19994330.275640979409 27870000.000012412667 262864330.275649666786 1 60418.129554657 2024-04-18T03:06:33.522390+00:00 19994330.275748226792 27870000.000009372830 262864330.275753885508 1 60418.129566303 2024-04-18T03:06:34.528586+00:00 19994330.275788694620 27870000.000012658536 262864330.275797665119 1 60418.129577915 2024-04-18T03:06:35.531836+00:00 19994330.275757577270 27869999.999985776842 262864330.275739669800 1 60418.129589429 2024-04-18T03:06:36.526678+00:00 19994330.275540009141 27869999.999982554466 262864330.275518894196 1 60418.129601076 2024-04-18T03:06:37.532979+00:00 19994330.275663245469 27869999.999982293695 262864330.275641858578 1 60418.129612703 2024-04-18T03:06:38.537569+00:00 19994330.275807362050 27870000.000008098781 262864330.275811761618 1 60418.129624217 2024-04-18T03:06:39.532332+00:00 19994330.275580823421 27869999.999997146428 262864330.275574266911 1 60418.129635748 2024-04-18T03:06:40.528687+00:00 19994330.275643792003 27869999.999968975782 262864330.275609076023 1 60418.129647299 2024-04-18T03:06:41.526617+00:00 19994330.275758139789 27869999.999982964247 262864330.275737404823 1 60418.129658944 2024-04-18T03:06:42.532730+00:00 19994330.275525137782 27870000.000009462237 262864330.275530934334 1 60418.129670511 2024-04-18T03:06:43.532173+00:00 19994330.275836985558 27870000.000004868954 262864330.275838136673 1 60418.129682167 2024-04-18T03:06:44.539279+00:00 19994330.275658376515 27869999.999979432672 262864330.275634109974 1 60418.129693605 2024-04-18T03:06:45.527495+00:00 19994330.275612972677 27870000.000007800758 262864330.275617092848 1 60418.129705170 2024-04-18T03:06:46.526709+00:00 19994330.275765180588 27869999.999991953373 262864330.275753438473 1 60418.129716713 2024-04-18T03:06:47.524053+00:00 19994330.275776136667 27869999.999963074923 262864330.275735527277 1 60418.129728291 2024-04-18T03:06:48.524363+00:00 19994330.275596845895 27870000.000042900443 262864330.275636076927 1 60418.129740120 2024-04-18T03:06:49.546361+00:00 19994330.275588791817 27870000.000039394945 262864330.275624483824 1 60418.129751579 2024-04-18T03:06:50.536418+00:00 19994330.275755476207 27869999.999991167337 262864330.275742948055 1 60418.129763040 2024-04-18T03:06:51.526660+00:00 19994330.275906674564 27869999.999957669526 262864330.275860667229 1 60418.129774617 2024-04-18T03:06:52.526903+00:00 19994330.275628369302 27869999.999986764044 262864330.275611430407 1 60418.129786162 2024-04-18T03:06:53.524357+00:00 19994330.275741674006 27870000.000006139278 262864330.275744110346 1 60418.129797737 2024-04-18T03:06:54.524439+00:00 19994330.275838077068 27869999.999999526888 262864330.275833904743 1 60418.129809486 2024-04-18T03:06:55.539588+00:00 19994330.275822639465 27870000.000012032688 262864330.275830984116 1 60418.129820948 2024-04-18T03:06:56.529925+00:00 19994330.275767628103 27870000.000004887581 262864330.275768816471 1 60418.129832427 2024-04-18T03:06:57.521682+00:00 19994330.275842353702 27870000.000004071742 262864330.275842726231 1 60418.129844029 2024-04-18T03:06:58.524101+00:00 19994330.275661572814 27870000.000005751848 262864330.275663614273 1 60418.129855614 2024-04-18T03:06:59.525039+00:00 19994330.275787550956 27869999.999985605478 262864330.275769472122 1 60418.129867131 2024-04-18T03:07:00.520131+00:00 19994330.275637812912 27869999.999947410077 262864330.275581508875 1 60418.129878722 2024-04-18T03:07:01.521609+00:00 19994330.275579325855 27870000.000034973025 262864330.275610625744 1 60418.129890361 2024-04-18T03:07:02.527161+00:00 19994330.275788966566 27870000.000012304634 262864330.275797575712 1 60418.129901957 2024-04-18T03:07:03.529077+00:00 19994330.275740779936 27869999.999995436519 262864330.275732517242 1 60418.129913489 2024-04-18T03:07:04.525490+00:00 19994330.275667794049 27869999.999996598810 262864330.275660693645 1 60418.129925082 2024-04-18T03:07:05.527126+00:00 19994330.275966677815 27869999.999993618578 262864330.275956600904 1 60418.129936603 2024-04-18T03:07:06.522524+00:00 19994330.275833576918 27870000.000014733523 262864330.275844603777 1 60418.129948221 2024-04-18T03:07:07.526307+00:00 19994330.275856934488 27870000.000002831221 262864330.275856077671 1 60418.129959800 2024-04-18T03:07:08.526737+00:00 19994330.275728013366 27869999.999982211739 262864330.275706529617 1 60418.129971402 2024-04-18T03:07:09.529142+00:00 19994330.275839477777 27870000.000025570393 262864330.275861352682 1 60418.129982921 2024-04-18T03:07:10.524405+00:00 19994330.275849007070 27869999.999960687011 262864330.275806009769 1 60418.129994475 2024-04-18T03:07:11.522639+00:00 19994330.275757793337 27869999.999935086817 262864330.275689184666 1 60418.130006153 2024-04-18T03:07:12.531635+00:00 19994330.275660347193 27870000.000031925738 262864330.275688558817 1 60418.130017737 2024-04-18T03:07:13.532464+00:00 19994330.275451671332 27870000.000030424446 262864330.275478392839 1 60418.130029239 2024-04-18T03:07:14.526263+00:00 19994330.276090215892 27869999.999966979027 262864330.276053488255 1 60418.130040813 2024-04-18T03:07:15.526259+00:00 19994330.275797694921 27870000.000037584454 262864330.275831580162 1 60418.130052336 2024-04-18T03:07:16.521827+00:00 19994330.275597084314 27870000.000012729317 262864330.275606125593 1 60418.130063934 2024-04-18T03:07:17.523910+00:00 19994330.275668680668 27869999.999940074980 262864330.275605052710 1 60418.130075473 2024-04-18T03:07:18.520860+00:00 19994330.275534201413 27870000.000005315989 262864330.275535821915 1 60418.130087094 2024-04-18T03:07:19.524953+00:00 19994330.275733824819 27869999.999974478036 262864330.275704622269 1 60418.130098609 2024-04-18T03:07:20.519792+00:00 19994330.275775164366 27869999.999985791743 262864330.275757253170 1 60418.130110287 2024-04-18T03:07:21.528761+00:00 19994330.275739878416 27870000.000006597489 262864330.275742769241 1 60418.130121773 2024-04-18T03:07:22.521183+00:00 19994330.275715921074 27870000.000026062131 262864330.275738269091 1 60418.130133377 2024-04-18T03:07:23.523785+00:00 19994330.275641120970 27869999.999976880848 262864330.275614291430 1 60418.130144984 2024-04-18T03:07:24.526579+00:00 19994330.275725618005 27870000.000089596957 262864330.275811493397 1 60418.130156519 2024-04-18T03:07:25.523235+00:00 19994330.275739520788 27869999.999970208853 262864330.275706022978 1 60418.130168104 2024-04-18T03:07:26.524185+00:00 19994330.275923293084 27869999.999989267439 262864330.275908857584 1 60418.130179645 2024-04-18T03:07:27.521349+00:00 19994330.275807440281 27870000.000051524490 262864330.275855273008 1 60418.130191231 2024-04-18T03:07:28.522352+00:00 19994330.275655597448 27870000.000006791204 262864330.275658696890 1 60418.130202796 2024-04-18T03:07:29.521551+00:00 19994330.275951609015 27870000.000022858381 262864330.275970757008 1 60418.130214412 2024-04-18T03:07:30.525215+00:00 19994330.275468666106 27870000.000032000244 262864330.275496989489 1 60418.130225964 2024-04-18T03:07:31.523321+00:00 19994330.275563258678 27870000.000054974109 262864330.275614559650 1 60418.130237564 2024-04-18T03:07:32.525517+00:00 19994330.275708388537 27869999.999973237514 262864330.275677919388 1 60418.130249122 2024-04-18T03:07:33.524166+00:00 19994330.275827378035 27870000.000014405698 262864330.275838077068 1 60418.130260669 2024-04-18T03:07:34.521822+00:00 19994330.275773972273 27870000.000040691346 262864330.275810956955 1 60418.130272251 2024-04-18T03:07:35.522505+00:00 19994330.275708466768 27870000.000008996576 262864330.275713771582 1 60418.130283851 2024-04-18T03:07:36.524687+00:00 19994330.275771189481 27870000.000001680106 262864330.275769174099 1 60418.130295388 2024-04-18T03:07:37.521522+00:00 19994330.275526545942 27869999.999977339059 262864330.275500208139 1 60418.130306969 2024-04-18T03:07:38.522167+00:00 19994330.275720670819 27869999.999986920506 262864330.275703907013 1 60418.130318539 2024-04-18T03:07:39.521803+00:00 19994330.275708660483 27869999.999999076128 262864330.275704026222 1 60418.130330164 2024-04-18T03:07:40.526175+00:00 19994330.275749288499 27869999.999990705401 262864330.275736302137 1 60418.130341714 2024-04-18T03:07:41.524059+00:00 19994330.275858104229 27870000.000020124018 262864330.275874525309 1 60418.130353254 2024-04-18T03:07:42.521181+00:00 19994330.275898393244 27869999.999943293631 262864330.275837987661 1 60418.130364835 2024-04-18T03:07:43.521779+00:00 19994330.275690764189 27869999.999985005707 262864330.275672078133 1 60418.130376429 2024-04-18T03:07:44.523448+00:00 19994330.275496076792 27869999.999930571765 262864330.275422930717 1 60418.130388056 2024-04-18T03:07:45.528085+00:00 19994330.275785434991 27870000.000029668212 262864330.275811433792 1 60418.130399603 2024-04-18T03:07:46.525700+00:00 19994330.275641888380 27870000.000025968999 262864330.275664150715 1 60418.130411196 2024-04-18T03:07:47.527288+00:00 19994330.275725044310 27870000.000003758818 262864330.275725096464 1 60418.130422726 2024-04-18T03:07:48.523508+00:00 19994330.275806628168 27869999.999975893646 262864330.275778830051 1 60418.130434291 2024-04-18T03:07:49.522754+00:00 19994330.275755841285 27869999.999967422336 262864330.275719583035 1 60418.130445845 2024-04-18T03:07:50.521037+00:00 19994330.275771167129 27870000.000018786639 262864330.275786250830 1 60418.130457447 2024-04-18T03:07:51.523456+00:00 19994330.275693491101 27869999.999994665384 262864330.275684475899 1 60418.130469000 2024-04-18T03:07:52.521628+00:00 19994330.275864120573 27870000.000013995916 262864330.275874435902 1 60418.130480590 2024-04-18T03:07:53.522985+00:00 19994330.275844212621 27869999.999954327941 262864330.275794863701 1 60418.130492194 2024-04-18T03:07:54.525569+00:00 19994330.275536507368 27870000.000014524907 262864330.275547325611 1 60418.130503733 2024-04-18T03:07:55.522519+00:00 19994330.275840237737 27870000.000001206994 262864330.275837719440 1 60418.130515321 2024-04-18T03:07:56.523704+00:00 19994330.275779735297 27870000.000005584210 262864330.275781601667 1 60418.130526869 2024-04-18T03:07:57.521462+00:00 19994330.275486543775 27869999.999966498464 262864330.275449335575 1 60418.130538514 2024-04-18T03:07:58.527637+00:00 19994330.276094496250 27870000.000028014183 262864330.276118814945 1 60418.130550012 2024-04-18T03:07:59.521035+00:00 19994330.275800775737 27869999.999988202006 262864330.275785267353 1 60418.130561668 2024-04-18T03:08:00.528100+00:00 19994330.275731042027 27869999.999954286963 262864330.275681614876 1 60418.130573275 2024-04-18T03:08:01.531020+00:00 19994330.275664415210 27870000.000027310103 262864330.275688022375 1 60418.130584799 2024-04-18T03:08:02.526589+00:00 19994330.275659568608 27870000.000031199306 262864330.275687068701 1 60418.130596419 2024-04-18T03:08:03.530567+00:00 19994330.275681897998 27869999.999992467463 262864330.275670647621 1 60418.130607908 2024-04-18T03:08:04.523209+00:00 19994330.275888159871 27870000.000016335398 262864330.275900781155 1 60418.130619491 2024-04-18T03:08:05.524051+00:00 19994330.275802314281 27870000.000026378781 262864330.275824993849 1 60418.130631140 2024-04-18T03:08:06.530476+00:00 19994330.275765512139 27869999.999974299222 262864330.275736123323 1 60418.130642706 2024-04-18T03:08:07.529813+00:00 19994330.275837633759 27870000.000005800277 262864330.275839745998 1 60418.130654249 2024-04-18T03:08:08.527151+00:00 19994330.275601353496 27870000.000009808689 262864330.275607466698 1 60418.130665907 2024-04-18T03:08:09.534358+00:00 19994330.275927852839 27869999.999977774918 262864330.275901913643 1 60418.130677426 2024-04-18T03:08:10.529612+00:00 19994330.275817468762 27870000.000022925436 262864330.275836706161 1 60418.130689039 2024-04-18T03:08:11.533005+00:00 19994330.275648269802 27869999.999948311597 262864330.275592893362 1 60418.130700557 2024-04-18T03:08:12.528113+00:00 19994330.275821495801 27870000.000068005174 262864330.275885820389 1 60418.130712118 2024-04-18T03:08:13.527015+00:00 19994330.275790818036 27869999.999993063509 262864330.275780171156 1 60418.130723663 2024-04-18T03:08:14.524466+00:00 19994330.275671590120 27870000.000025019050 262864330.275692939758 1 60418.130735438 2024-04-18T03:08:15.541885+00:00 19994330.275823481381 27869999.999978065491 262864330.275797843933 1 60418.130746892 2024-04-18T03:08:16.531492+00:00 19994330.275853268802 27870000.000008706003 262864330.275858283043 1 60418.130758403 2024-04-18T03:08:17.525998+00:00 19994330.275575932115 27870000.000050168484 262864330.275622397661 1 60418.130769998 2024-04-18T03:08:18.527810+00:00 19994330.275865245610 27870000.000013262033 262864330.275874823332 1 60418.130781538 2024-04-18T03:08:19.524896+00:00 19994330.275736849755 27869999.999971099198 262864330.275704234838 1 60418.130793090 2024-04-18T03:08:20.522999+00:00 19994330.275580856949 27869999.999986317009 262864330.275563478470 1 60418.130804650 2024-04-18T03:08:21.521774+00:00 19994330.276168290526 27869999.999963425100 262864330.276128023863 1 60418.130816294 2024-04-18T03:08:22.527794+00:00 19994330.275808572769 27869999.999962937087 262864330.275767803192 1 60418.130827933 2024-04-18T03:08:23.533420+00:00 19994330.275790020823 27870000.000029630959 262864330.275815963745 1 60418.130839369 2024-04-18T03:08:24.521529+00:00 19994330.275563970208 27869999.999971896410 262864330.275532186031 1 60418.130850952 2024-04-18T03:08:25.522249+00:00 19994330.275510963053 27870000.000023160130 262864330.275530427694 1 60418.130862512 2024-04-18T03:08:26.521050+00:00 19994330.276056833565 27869999.999954450876 262864330.276007592678 1 60418.130874169 2024-04-18T03:08:27.528207+00:00 19994330.275817789137 27869999.999986659735 262864330.275800734758 1 60418.130885656 2024-04-18T03:08:28.520723+00:00 19994330.275774441659 27870000.000012427568 262864330.275783181190 1 60418.130897253 2024-04-18T03:08:29.522660+00:00 19994330.275923114270 27869999.999980274588 262864330.275899678469 1 60418.130908913 2024-04-18T03:08:30.530105+00:00 19994330.275761559606 27870000.000042732805 262864330.275800585747 1 60418.130920410 2024-04-18T03:08:31.523409+00:00 19994330.275698792189 27870000.000025629997 262864330.275720715523 1 60418.130931973 2024-04-18T03:08:32.522447+00:00 19994330.275653507560 27870000.000024694949 262864330.275674521923 1 60418.130943552 2024-04-18T03:08:33.522883+00:00 19994330.275727074593 27870000.000002026558 262864330.275725394487 1 60418.130955186 2024-04-18T03:08:34.528090+00:00 19994330.275698818266 27869999.999976333231 262864330.275671452284 1 60418.130966714 2024-04-18T03:08:35.524079+00:00 19994330.275769289583 27870000.000070810318 262864330.275836408138 1 60418.130978354 2024-04-18T03:08:36.529804+00:00 19994330.275685191154 27870000.000000119209 262864330.275681614876 1 60418.130989909 2024-04-18T03:08:37.528111+00:00 19994330.275678385049 27870000.000034302473 262864330.275709003210 1 60418.131001491 2024-04-18T03:08:38.528793+00:00 19994330.275774791837 27869999.999975491315 262864330.275746583939 1 60418.131013030 2024-04-18T03:08:39.525774+00:00 19994330.275815986097 27870000.000058479607 262864330.275870770216 1 60418.131024583 2024-04-18T03:08:40.524011+00:00 19994330.275709979236 27870000.000021532178 262864330.275727808475 1 60418.131036118 2024-04-18T03:08:41.520589+00:00 19994330.275875460356 27869999.999974679202 262864330.275846421719 1 60418.131047855 2024-04-18T03:08:42.534643+00:00 19994330.275793582201 27869999.999979365617 262864330.275769263506 1 60418.131059303 2024-04-18T03:08:43.523804+00:00 19994330.275678254664 27870000.000005938113 262864330.275680482388 1 60418.131070892 2024-04-18T03:08:44.525079+00:00 19994330.275713607669 27869999.999997019768 262864330.275706946850 1 60418.131082426 2024-04-18T03:08:45.521639+00:00 19994330.275943208486 27870000.000000923872 262864330.275940448046 1 60418.131094048 2024-04-18T03:08:46.525752+00:00 19994330.275470048189 27869999.999999489635 262864330.275465846062 1 60418.131105568 2024-04-18T03:08:47.521050+00:00 19994330.275828883052 27870000.000012628734 262864330.275837838650 1 60418.131117198 2024-04-18T03:08:48.525933+00:00 19994330.275644876063 27870000.000014804304 262864330.275655984879 1 60418.131128719 2024-04-18T03:08:49.521283+00:00 19994330.275466397405 27870000.000008579344 262864330.275471270084 1 60418.131140290 2024-04-18T03:08:50.521025+00:00 19994330.275886733085 27869999.999973841012 262864330.275856882334 1 60418.131151924 2024-04-18T03:08:51.526223+00:00 19994330.275640096515 27870000.000023405999 262864330.275659799576 1 60418.131163488 2024-04-18T03:08:52.525349+00:00 19994330.275717217475 27870000.000022646040 262864330.275736182928 1 60418.131175050 2024-04-18T03:08:53.524300+00:00 19994330.275617767125 27869999.999988645315 262864330.275602728128 1 60418.131186676 2024-04-18T03:08:54.528785+00:00 19994330.275609321892 27870000.000028960407 262864330.275634586811 1 60418.131198175 2024-04-18T03:08:55.522332+00:00 19994330.275717291981 27869999.999963350594 262864330.275676935911 1 60418.131209725 2024-04-18T03:08:56.520244+00:00 19994330.276044335216 27869999.999988771975 262864330.276029407978 1 60418.131221314 2024-04-18T03:08:57.521576+00:00 19994330.275675643235 27869999.999976024032 262864330.275647997856 1 60418.131232882 2024-04-18T03:08:58.521043+00:00 19994330.275782149285 27870000.000000339001 262864330.275778770447 1 60418.131244494 2024-04-18T03:08:59.524254+00:00 19994330.275719009340 27869999.999995488673 262864330.275710821152 1 60418.131256039 2024-04-18T03:09:00.521749+00:00 19994330.275646518916 27869999.999981313944 262864330.275624126196 1 60418.131268036 2024-04-18T03:09:01.558301+00:00 19994330.275631770492 27869999.999992579222 262864330.275620639324 1 60418.131279279 2024-04-18T03:09:02.529674+00:00 19994330.275634251535 27870000.000031050295 262864330.275661617517 1 60418.131290812 2024-04-18T03:09:03.526163+00:00 19994330.275621864945 27869999.999973773956 262864330.275591939688 1 60418.131302417 2024-04-18T03:09:04.528841+00:00 19994330.275816053152 27870000.000021032989 262864330.275833398104 1 60418.131314037 2024-04-18T03:09:05.532793+00:00 19994330.275765433908 27870000.000005662441 262864330.275767385960 1 60418.131325587 2024-04-18T03:09:06.530686+00:00 19994330.275638502091 27869999.999987982213 262864330.275622785091 1 60418.131337082 2024-04-18T03:09:07.523913+00:00 19994330.275588583201 27869999.999974098057 262864330.275558978319 1 60418.131348695 2024-04-18T03:09:08.527239+00:00 19994330.275820311159 27870000.000014908612 262864330.275831520557 1 60418.131360323 2024-04-18T03:09:09.531888+00:00 19994330.275858078152 27870000.000008821487 262864330.275863200426 1 60418.131371845 2024-04-18T03:09:10.527420+00:00 19994330.275824517012 27869999.999997902662 262864330.275818735361 1 60418.131383764 2024-04-18T03:09:11.557194+00:00 19994330.275842510164 27869999.999975118786 262864330.275813937187 1 60418.131394961 2024-04-18T03:09:12.524635+00:00 19994330.275763295591 27870000.000010125339 262864330.275769740343 1 60418.131406501 2024-04-18T03:09:13.521656+00:00 19994330.275597184896 27869999.999998196959 262864330.275591701269 1 60418.131418101 2024-04-18T03:09:14.523945+00:00 19994330.275859668851 27870000.000024445355 262864330.275880396366 1 60418.131429640 2024-04-18T03:09:15.520914+00:00 19994330.275891639292 27869999.999991055578 262864330.275878995657 1 60418.131441326 2024-04-18T03:09:16.530595+00:00 19994330.275800399482 27870000.000010814518 262864330.275807529688 1 60418.131452854 2024-04-18T03:09:17.526616+00:00 19994330.275425031781 27869999.999986883253 262864330.275408208370 1 60418.131464460 2024-04-18T03:09:18.529329+00:00 19994330.275918271393 27869999.999995883554 262864330.275910466909 1 60418.131475983 2024-04-18T03:09:19.524955+00:00 19994330.275716736913 27870000.000008653849 262864330.275721669197 1 60418.131487526 2024-04-18T03:09:20.522284+00:00 19994330.275545235723 27869999.999997131526 262864330.275538682938 1 60418.131499100 2024-04-18T03:09:21.522263+00:00 19994330.275806773454 27869999.999987214804 262864330.275790303946 1 60418.131510693 2024-04-18T03:09:22.523900+00:00 19994330.275755003095 27869999.999958049506 262864330.275709331036 1 60418.131522251 2024-04-18T03:09:23.522485+00:00 19994330.275705561042 27870000.000016890466 262864330.275718748569 1 60418.131533857 2024-04-18T03:09:24.525238+00:00 19994330.275852665305 27869999.999979767948 262864330.275828719139 1 60418.131545457 2024-04-18T03:09:25.527455+00:00 19994330.275698717684 27869999.999958664179 262864330.275653690100 1 60418.131557062 2024-04-18T03:09:26.530201+00:00 19994330.275698855519 27870000.000051621348 262864330.275746762753 1 60418.131568596 2024-04-18T03:09:27.526660+00:00 19994330.275638945401 27869999.999964155257 262864330.275599390268 1 60418.131580130 2024-04-18T03:09:28.523194+00:00 19994330.275528982282 27870000.000051546842 262864330.275576829910 1 60418.131591685 2024-04-18T03:09:29.521603+00:00 19994330.275985024869 27869999.999990701675 262864330.275972038507 1 60418.131603339 2024-04-18T03:09:30.528461+00:00 19994330.275773383677 27870000.000000722706 262864330.275770395994 1 60418.131614868 2024-04-18T03:09:31.524575+00:00 19994330.275874268264 27870000.000007681549 262864330.275878250599 1 60418.131626411 2024-04-18T03:09:32.521949+00:00 19994330.275546137244 27870000.000028241426 262864330.275570690632 1 60418.131638001 2024-04-18T03:09:33.523314+00:00 19994330.275855917484 27869999.999998047948 262864330.275850266218 1 60418.131649564 2024-04-18T03:09:34.522317+00:00 19994330.275632362813 27869999.999985363334 262864330.275614023209 1 60418.131661172 2024-04-18T03:09:35.525272+00:00 19994330.275767091662 27869999.999981950969 262864330.275745332241 1 60418.131672723 2024-04-18T03:09:36.523310+00:00 19994330.275853242725 27870000.000012837350 262864330.275862395763 1 60418.131684268 2024-04-18T03:09:37.520728+00:00 19994330.275832362473 27869999.999994687736 262864330.275823354721 1 60418.131695850 2024-04-18T03:09:38.521412+00:00 19994330.275551989675 27870000.000007469207 262864330.275555789471 1 60418.131707430 2024-04-18T03:09:39.521979+00:00 19994330.275797020644 27870000.000004429370 262864330.275797754526 1 60418.131719025 2024-04-18T03:09:40.523755+00:00 19994330.275726974010 27870000.000013407320 262864330.275736689568 1 60418.131730554 2024-04-18T03:09:41.519858+00:00 19994330.275725707412 27869999.999970469624 262864330.275692462921 1 60418.131742147 2024-04-18T03:09:42.521495+00:00 19994330.275845821947 27870000.000010356307 262864330.275852501392 1 60418.131753726 2024-04-18T03:09:43.521940+00:00 19994330.275644499809 27869999.999977506697 262864330.275618314743 1 60418.131765289 2024-04-18T03:09:44.520938+00:00 19994330.275573741645 27869999.999997589737 262864330.275567620993 1 60418.131776868 2024-04-18T03:09:45.521417+00:00 19994330.275881700218 27869999.999995879829 262864330.275873899460 1 60418.131788434 2024-04-18T03:09:46.520734+00:00 19994330.275709409267 27870000.000014301389 262864330.275720030069 1 60418.131800022 2024-04-18T03:09:47.521875+00:00 19994330.275953050703 27869999.999989163131 262864330.275938510895 1 60418.131811609 2024-04-18T03:09:48.522966+00:00 19994330.275919783860 27870000.000008624047 262864330.275924712420 1 60418.131823161 2024-04-18T03:09:49.521072+00:00 19994330.275888372213 27869999.999986398965 262864330.275871098042 1 60418.131834797 2024-04-18T03:09:50.526452+00:00 19994330.275647360831 27870000.000004552305 262864330.275648236275 1 60418.131846343 2024-04-18T03:09:51.524038+00:00 19994330.275765422732 27869999.999989375472 262864330.275751113892 1 60418.131857952 2024-04-18T03:09:52.527052+00:00 19994330.275752078742 27869999.999977190048 262864330.275725573301 1 60418.131869474 2024-04-18T03:09:53.522562+00:00 19994330.275664351881 27870000.000020708889 262864330.275681376457 1 60418.131881051 2024-04-18T03:09:54.522763+00:00 19994330.275632966310 27869999.999972887337 262864330.275602161884 1 60418.131892615 2024-04-18T03:09:55.521935+00:00 19994330.275622379035 27869999.999985888600 262864330.275604546070 1 60418.131904236 2024-04-18T03:09:56.526014+00:00 19994330.275562476367 27870000.000025462359 262864330.275584220886 1 60418.131915796 2024-04-18T03:09:57.524785+00:00 19994330.275768913329 27869999.999984342605 262864330.275749564171 1 60418.131927433 2024-04-18T03:09:58.530238+00:00 19994330.275603510439 27870000.000021483749 262864330.275621294975 1 60418.131938939 2024-04-18T03:09:59.524377+00:00 19994330.275656741112 27870000.000015169382 262864330.275668203831 1 60418.131950495 2024-04-18T03:10:00.522773+00:00 19994330.275794245303 27870000.000028327107 262864330.275818854570 1 60418.131962275 2024-04-18T03:10:01.540569+00:00 19994330.275606241077 27869999.999982956797 262864330.275585502386 1 60418.131973991 2024-04-18T03:10:02.552824+00:00 19994330.275846052915 27869999.999960925430 262864330.275803297758 1 60418.131985349 2024-04-18T03:10:03.534105+00:00 19994330.275688156486 27869999.999978728592 262864330.275663197041 1 60418.131996900 2024-04-18T03:10:04.532160+00:00 19994330.275796614587 27869999.999995574355 262864330.275788515806 1 60418.132008454 2024-04-18T03:10:05.530440+00:00 19994330.275782056153 27869999.999998796731 262864330.275777161121 1 60418.132019924 2024-04-18T03:10:06.521432+00:00 19994330.275657884777 27870000.000024177134 262864330.275678366423 1 60418.132031656 2024-04-18T03:10:07.535051+00:00 19994330.275894112885 27869999.999993938953 262864330.275884360075 1 60418.132043080 2024-04-18T03:10:08.522105+00:00 19994330.275671143085 27869999.999937977642 262864330.275605440140 1 60418.132054672 2024-04-18T03:10:09.523637+00:00 19994330.275537930429 27869999.999991547316 262864330.275525778532 1 60418.132066304 2024-04-18T03:10:10.528655+00:00 19994330.275723747909 27870000.000029616058 262864330.275749683380 1 60418.132077874 2024-04-18T03:10:11.528292+00:00 19994330.275790281594 27869999.999956630170 262864330.275743216276 1 60418.132089368 2024-04-18T03:10:12.521369+00:00 19994330.275629632175 27870000.000030785799 262864330.275656729937 1 60418.132101011 2024-04-18T03:10:13.527406+00:00 19994330.275988966227 27869999.999954771250 262864330.275940030813 1 60418.132112514 2024-04-18T03:10:14.521219+00:00 19994330.275675121695 27870000.000038616359 262864330.275710046291 1 60418.132124128 2024-04-18T03:10:15.524639+00:00 19994330.275760479271 27869999.999976158142 262864330.275732934475 1 60418.132135671 2024-04-18T03:10:16.521928+00:00 19994330.275683123618 27869999.999978832901 262864330.275658279657 1 60418.132147236 2024-04-18T03:10:17.521152+00:00 19994330.275728993118 27870000.000021576881 262864330.275746881962 1 60418.132158841 2024-04-18T03:10:18.523912+00:00 19994330.275887683034 27869999.999994888902 262864330.275878846645 1 60418.132170574 2024-04-18T03:10:19.537569+00:00 19994330.275870714337 27869999.999953899533 262864330.275820910931 1 60418.132182057 2024-04-18T03:10:20.529747+00:00 19994330.275683719665 27870000.000029686838 262864330.275709718466 1 60418.132193598 2024-04-18T03:10:21.526888+00:00 19994330.275857817382 27869999.999999094754 262864330.275853216648 1 60418.132205395 2024-04-18T03:10:22.546173+00:00 19994330.275573480874 27870000.000022444874 262864330.275592237711 1 60418.132216757 2024-04-18T03:10:23.527826+00:00 19994330.275723449886 27870000.000002056360 262864330.275721818209 1 60418.132228363 2024-04-18T03:10:24.530608+00:00 19994330.275868974626 27870000.000004902482 262864330.275870174170 1 60418.132239881 2024-04-18T03:10:25.525761+00:00 19994330.275878902525 27869999.999999254942 262864330.275874465704 1 60418.132251509 2024-04-18T03:10:26.530330+00:00 19994330.275480747223 27870000.000007145107 262864330.275484204292 1 60418.132262998 2024-04-18T03:10:27.523037+00:00 19994330.275696739554 27869999.999970946461 262864330.275663971901 1 60418.132274566 2024-04-18T03:10:28.522542+00:00 19994330.275725543499 27870000.000035293400 262864330.275757133961 1 60418.132286187 2024-04-18T03:10:29.526576+00:00 19994330.275739870965 27870000.000018630177 262864330.275754809380 1 60418.132297718 2024-04-18T03:10:30.522821+00:00 19994330.275734908879 27869999.999957442284 262864330.275688648224 1 60418.132309347 2024-04-18T03:10:31.527565+00:00 19994330.275781087577 27869999.999982431531 262864330.275759816170 1 60418.132320870 2024-04-18T03:10:32.523188+00:00 19994330.275487046689 27870000.000042784959 262864330.275526136160 1 60418.132332443 2024-04-18T03:10:33.523094+00:00 19994330.275822028518 27870000.000006020069 262864330.275824368000 1 60418.132343986 2024-04-18T03:10:34.520385+00:00 19994330.275750678033 27869999.999981693923 262864330.275728672743 1 60418.132355590 2024-04-18T03:10:35.522963+00:00 19994330.275883942842 27869999.999993834645 262864330.275874078274 1 60418.132367138 2024-04-18T03:10:36.520757+00:00 19994330.275780882686 27869999.999998413026 262864330.275775611401 1 60418.132378767 2024-04-18T03:10:37.525479+00:00 19994330.275765001774 27870000.000012960285 262864330.275774270296 1 60418.132390448 2024-04-18T03:10:38.534718+00:00 19994330.275708198547 27870000.000010505319 262864330.275714993477 1 60418.132401865 2024-04-18T03:10:39.521142+00:00 19994330.275680728257 27870000.000028498471 262864330.275705516338 1 60418.132413446 2024-04-18T03:10:40.521686+00:00 19994330.275924712420 27870000.000025618821 262864330.275946646929 1 60418.132425048 2024-04-18T03:10:41.524137+00:00 19994330.275515984744 27869999.999983649701 262864330.275495916605 1 60418.132436602 2024-04-18T03:10:42.522394+00:00 19994330.275763496757 27870000.000038605183 262864330.275798380375 1 60418.132448150 2024-04-18T03:10:43.520152+00:00 19994330.275725699961 27870000.000029295683 262864330.275751292706 1 60418.132459799 2024-04-18T03:10:44.526652+00:00 19994330.275852147490 27869999.999959748238 262864330.275808185339 1 60418.132471321 2024-04-18T03:10:45.522113+00:00 19994330.275658831000 27870000.000035561621 262864330.275690674782 1 60418.132482914 2024-04-18T03:10:46.523795+00:00 19994330.275495629758 27869999.999972037971 262864330.275463968515 1 60418.132494458 2024-04-18T03:10:47.521158+00:00 19994330.275805812329 27870000.000037595630 262864330.275839716196 1 60418.132506126 2024-04-18T03:10:48.529306+00:00 19994330.275911331177 27869999.999990578741 262864330.275898218155 1 60418.132517609 2024-04-18T03:10:49.521400+00:00 19994330.275678254664 27869999.999987389892 262864330.275661945343 1 60418.132529313 2024-04-18T03:10:50.532619+00:00 19994330.276005998254 27870000.000005912036 262864330.276008188725 1 60418.132540826 2024-04-18T03:10:51.527396+00:00 19994330.275729410350 27870000.000041872263 262864330.275767594576 1 60418.132552597 2024-04-18T03:10:52.544343+00:00 19994330.275669742376 27870000.000054448843 262864330.275720506907 1 60418.132563952 2024-04-18T03:10:53.525459+00:00 19994330.275653336197 27870000.000026263297 262864330.275675892830 1 60418.132575595 2024-04-18T03:10:54.531368+00:00 19994330.275744013488 27870000.000013791025 262864330.275754123926 1 60418.132587097 2024-04-18T03:10:55.525168+00:00 19994330.275926142931 27870000.000064957887 262864330.275987416506 1 60418.132598644 2024-04-18T03:10:56.522810+00:00 19994330.275574684143 27869999.999970264733 262864330.275541245937 1 60418.132610230 2024-04-18T03:10:57.523875+00:00 19994330.275719039142 27870000.000022634864 262864330.275738000870 1 60418.132621873 2024-04-18T03:10:58.529851+00:00 19994330.275897640735 27870000.000015292317 262864330.275909245014 1 60418.132633499 2024-04-18T03:10:59.534328+00:00 19994330.275718942285 27870000.000011470169 262864330.275726735592 1 60418.132645123 2024-04-18T03:11:00.538638+00:00 19994330.275614999235 27869999.999973848462 262864330.275585144758 1 60418.132657520 2024-04-18T03:11:01.609731+00:00 19994330.275637246668 27870000.000022936612 262864330.275656491518 1 60418.132668097 2024-04-18T03:11:02.523541+00:00 19994330.275835920125 27869999.999983992428 262864330.275816231966 1 60418.132679697 2024-04-18T03:11:03.525855+00:00 19994330.275609381497 27870000.000011999160 262864330.275617688894 1 60418.132691207 2024-04-18T03:11:04.520266+00:00 19994330.275917377323 27869999.999994210899 262864330.275907903910 1 60418.132702780 2024-04-18T03:11:05.520205+00:00 19994330.275430954993 27870000.000016767532 262864330.275444030762 1 60418.132714352 2024-04-18T03:11:06.519965+00:00 19994330.275676228106 27870000.000010345131 262864330.275682866573 1 60418.132725939 2024-04-18T03:11:07.521123+00:00 19994330.275655068457 27869999.999982848763 262864330.275634199381 1 60418.132737550 2024-04-18T03:11:08.524339+00:00 19994330.275783486664 27869999.999965410680 262864330.275745183229 1 60418.132749111 2024-04-18T03:11:09.523231+00:00 19994330.275740668178 27870000.000043742359 262864330.275780737400 1 60418.132760705 2024-04-18T03:11:10.524967+00:00 19994330.275699503720 27870000.000027731061 262864330.275723516941 1 60418.132772277 2024-04-18T03:11:11.524745+00:00 19994330.275857478380 27869999.999980330467 262864330.275834113359 1 60418.132783826 2024-04-18T03:11:12.522561+00:00 19994330.275726076216 27869999.999966993928 262864330.275689363480 1 60418.132795470 2024-04-18T03:11:13.528590+00:00 19994330.275628246367 27869999.999997228384 262864330.275621771812 1 60418.132807185 2024-04-18T03:11:14.540754+00:00 19994330.275703653693 27869999.999992839992 262864330.275692820549 1 60418.132818571 2024-04-18T03:11:15.524525+00:00 19994330.275626283139 27870000.000006109476 262864330.275628685951 1 60418.132830141 2024-04-18T03:11:16.524208+00:00 19994330.275825679302 27869999.999985035509 262864330.275807023048 1 60418.132841768 2024-04-18T03:11:17.528735+00:00 19994330.275603298098 27870000.000030409545 262864330.275629997253 1 60418.132853412 2024-04-18T03:11:18.534775+00:00 19994330.275853700936 27870000.000004373491 262864330.275854378939 1 60418.132864902 2024-04-18T03:11:19.527543+00:00 19994330.275355033576 27869999.999980434775 262864330.275331795216 1 60418.132876505 2024-04-18T03:11:20.530053+00:00 19994330.275806024671 27870000.000003445894 262864330.275805771351 1 60418.132888236 2024-04-18T03:11:21.543606+00:00 19994330.275702629238 27869999.999941550195 262864330.275640487671 1 60418.132899639 2024-04-18T03:11:22.528842+00:00 19994330.275827907026 27870000.000023499131 262864330.275847703218 1 60418.132911237 2024-04-18T03:11:23.530924+00:00 19994330.275899901986 27870000.000027988106 262864330.275924205780 1 60418.132922802 2024-04-18T03:11:24.530096+00:00 19994330.275649566203 27869999.999993886799 262864330.275639772415 1 60418.132934491 2024-04-18T03:11:25.539991+00:00 19994330.275741014630 27869999.999983526766 262864330.275720834732 1 60418.132946075 2024-04-18T03:11:26.540882+00:00 19994330.275983769447 27870000.000001668930 262864330.275981754065 1 60418.132957481 2024-04-18T03:11:27.526355+00:00 19994330.275643579662 27870000.000023998320 262864330.275663882494 1 60418.132969135 2024-04-18T03:11:28.533322+00:00 19994330.275648251176 27869999.999979123473 262864330.275623679161 1 60418.132980591 2024-04-18T03:11:29.523077+00:00 19994330.275697305799 27870000.000011887401 262864330.275705516338 1 60418.132992260 2024-04-18T03:11:30.531269+00:00 19994330.275717597455 27870000.000006329268 262864330.275720208883 1 60418.133003989 2024-04-18T03:11:31.544690+00:00 19994330.275761980563 27869999.999953411520 262864330.275711715221 1 60418.133015331 2024-04-18T03:11:32.524584+00:00 19994330.275839313865 27870000.000019766390 262864330.275855362415 1 60418.133026885 2024-04-18T03:11:33.522902+00:00 19994330.275886930525 27870000.000075630844 262864330.275958865881 1 60418.133038444 2024-04-18T03:11:34.521610+00:00 19994330.275644358248 27870000.000012397766 262864330.275653064251 1 60418.133050069 2024-04-18T03:11:35.525971+00:00 19994330.275597494096 27869999.999963719398 262864330.275557518005 1 60418.133061645 2024-04-18T03:11:36.526135+00:00 19994330.275691375136 27870000.000016614795 262864330.275704324245 1 60418.133073364 2024-04-18T03:11:37.538668+00:00 19994330.275878354907 27869999.999999489635 262864330.275874137878 1 60418.133084894 2024-04-18T03:11:38.534820+00:00 19994330.275780428201 27869999.999956753105 262864330.275733500719 1 60418.133096429 2024-04-18T03:11:39.531424+00:00 19994330.275717228651 27869999.999999966472 262864330.275713503361 1 60418.133107981 2024-04-18T03:11:40.529550+00:00 19994330.275701981038 27869999.999993715435 262864330.275691986084 1 60418.133119566 2024-04-18T03:11:41.530533+00:00 19994330.275735635310 27870000.000011805445 262864330.275743752718 1 60418.133131130 2024-04-18T03:11:42.529625+00:00 19994330.275685347617 27869999.999993987381 262864330.275675624609 1 60418.133142744 2024-04-18T03:11:43.533122+00:00 19994330.275508292019 27869999.999991189688 262864330.275495767593 1 60418.133154510 2024-04-18T03:11:44.549674+00:00 19994330.275731395930 27870000.000043861568 262864330.275771558285 1 60418.133165884 2024-04-18T03:11:45.532367+00:00 19994330.275843311101 27869999.999989468604 262864330.275829106569 1 60418.133177460 2024-04-18T03:11:46.532567+00:00 19994330.275650858879 27869999.999991353601 262864330.275638520718 1 60418.133188987 2024-04-18T03:11:47.528509+00:00 19994330.275569960475 27869999.999999739230 262864330.275565981865 1 60418.133200625 2024-04-18T03:11:48.534044+00:00 19994330.275894783437 27870000.000022761524 262864330.275913864374 1 60418.133212159 2024-04-18T03:11:49.530526+00:00 19994330.275590140373 27869999.999919753522 262864330.275506198406 1 60418.133223696 2024-04-18T03:11:50.527333+00:00 19994330.276001006365 27870000.000010177493 262864330.276007503271 1 60418.133235323 2024-04-18T03:11:51.531935+00:00 19994330.275414768606 27870000.000005260110 262864330.275416314602 1 60418.133246878 2024-04-18T03:11:52.530275+00:00 19994330.275754380971 27869999.999971244484 262864330.275721937418 1 60418.133258432 2024-04-18T03:11:53.528521+00:00 19994330.275651659817 27870000.000005081296 262864330.275653034449 1 60418.133270035 2024-04-18T03:11:54.530963+00:00 19994330.275850605220 27869999.999983154237 262864330.275830060244 1 60418.133281531 2024-04-18T03:11:55.524259+00:00 19994330.275772418827 27870000.000007525086 262864330.275776237249 1 60418.133293197 2024-04-18T03:11:56.532159+00:00 19994330.275832679123 27869999.999978240579 262864330.275807231665 1 60418.133304819 2024-04-18T03:11:57.536300+00:00 19994330.275725256652 27870000.000015106052 262864330.275736659765 1 60418.133316263 2024-04-18T03:11:58.525090+00:00 19994330.275705982000 27870000.000008039176 262864330.275710344315 1 60418.133327822 2024-04-18T03:11:59.523825+00:00 19994330.275747723877 27870000.000017911196 262864330.275761932135 1 60418.133339360 2024-04-18T03:12:00.520694+00:00 19994330.275862704962 27869999.999988920987 262864330.275847911835 1 60418.133351048 2024-04-18T03:12:01.530495+00:00 19994330.275617502630 27870000.000004611909 262864330.275618433952 1 60418.133362642 2024-04-18T03:12:02.532288+00:00 19994330.275787629187 27870000.000024061650 262864330.275807976723 1 60418.133374203 2024-04-18T03:12:03.531175+00:00 19994330.275855720043 27869999.999975696206 262864330.275827705860 1 60418.133385764 2024-04-18T03:12:04.529955+00:00 19994330.275708924979 27870000.000007729977 262864330.275712937117 1 60418.133397584 2024-04-18T03:12:05.551291+00:00 19994330.275723330677 27870000.000013571233 262864330.275733202696 1 60418.133408988 2024-04-18T03:12:06.536573+00:00 19994330.275872863829 27869999.999996479601 262864330.275865644217 1 60418.133420575 2024-04-18T03:12:07.537716+00:00 19994330.275716144592 27870000.000005956739 262864330.275718420744 1 60418.133432093 2024-04-18T03:12:08.532813+00:00 19994330.275749202818 27870000.000019881874 262864330.275765389204 1 60418.133443614 2024-04-18T03:12:09.528244+00:00 19994330.275569144636 27870000.000007726252 262864330.275573164225 1 60418.133455258 2024-04-18T03:12:10.534301+00:00 19994330.275757353753 27869999.999977052212 262864330.275730699301 1 60418.133466788 2024-04-18T03:12:11.530498+00:00 19994330.275549814105 27870000.000013802201 262864330.275559902191 1 60418.133478343 2024-04-18T03:12:12.528886+00:00 19994330.275898981839 27870000.000009018928 262864330.275904327631 1 60418.133490004 2024-04-18T03:12:13.536315+00:00 19994330.275629416108 27869999.999995697290 262864330.275621414185 1 60418.133501612 2024-04-18T03:12:14.539227+00:00 19994330.275819070637 27870000.000028837472 262864330.275844216347 1 60418.133513090 2024-04-18T03:12:15.530981+00:00 19994330.275609184057 27869999.999973218888 262864330.275578707457 1 60418.133524973 2024-04-18T03:12:16.557666+00:00 19994330.275733482093 27869999.999996498227 262864330.275726258755 1 60418.133536163 2024-04-18T03:12:17.524444+00:00 19994330.275848094374 27869999.999962721020 262864330.275807112455 1 60418.133547794 2024-04-18T03:12:18.529428+00:00 19994330.275523655117 27869999.999979414046 262864330.275499373674 1 60418.133559289 2024-04-18T03:12:19.522572+00:00 19994330.275627057999 27869999.999977543950 262864330.275600880384 1 60418.133571043 2024-04-18T03:12:20.538093+00:00 19994330.275751408190 27869999.999982628971 262864330.275730341673 1 60418.133582507 2024-04-18T03:12:21.528591+00:00 19994330.275649502873 27869999.999974757433 262864330.275620579720 1 60418.133594101 2024-04-18T03:12:22.530317+00:00 19994330.275814417750 27870000.000030912459 262864330.275841623545 1 60418.133605682 2024-04-18T03:12:23.530951+00:00 19994330.275740660727 27869999.999966654927 262864330.275703608990 1 60418.133617173 2024-04-18T03:12:24.523755+00:00 19994330.275694355369 27869999.999973297119 262864330.275663971901 1 60418.133628741 2024-04-18T03:12:25.523209+00:00 19994330.275923736393 27870000.000003345311 262864330.275923371315 1 60418.133640427 2024-04-18T03:12:26.532916+00:00 19994330.275868121535 27870000.000012710690 262864330.275877118111 1 60418.133651955 2024-04-18T03:12:27.528925+00:00 19994330.275485727936 27869999.999942719936 262864330.275424748659 1 60418.133663432 2024-04-18T03:12:28.520495+00:00 19994330.275869280100 27869999.999987203628 262864330.275852799416 1 60418.133675036 2024-04-18T03:12:29.523087+00:00 19994330.275572836399 27869999.999999187887 262864330.275568336248 1 60418.133686707 2024-04-18T03:12:30.531519+00:00 19994330.275806035846 27870000.000004999340 262864330.275807350874 1 60418.133698367 2024-04-18T03:12:31.538906+00:00 19994330.275627631694 27869999.999979782850 262864330.275603741407 1 60418.133709766 2024-04-18T03:12:32.523819+00:00 19994330.275667522103 27870000.000023357570 262864330.275687187910 1 60418.133721376 2024-04-18T03:12:33.526922+00:00 19994330.275738023221 27869999.999988824129 262864330.275723159313 1 60418.133732891 2024-04-18T03:12:34.521769+00:00 19994330.275730453432 27870000.000020291656 262864330.275747060776 1 60418.133744549 2024-04-18T03:12:35.529049+00:00 19994330.275846309960 27869999.999941360205 262864330.275783956051 1 60418.133756146 2024-04-18T03:12:36.530979+00:00 19994330.275597356260 27869999.999994296581 262864330.275587975979 1 60418.133767714 2024-04-18T03:12:37.530523+00:00 19994330.275966592133 27869999.999993626028 262864330.275956511497 1 60418.133779172 2024-04-18T03:12:38.520428+00:00 19994330.275621037930 27870000.000024069101 262864330.275641411543 1 60418.133790789 2024-04-18T03:12:39.524174+00:00 19994330.275919903070 27870000.000016588718 262864330.275932818651 1 60418.133802356 2024-04-18T03:12:40.523598+00:00 19994330.275387633592 27869999.999981839210 262864330.275365799665 1 60418.133813922 2024-04-18T03:12:41.522857+00:00 19994330.275777973235 27869999.999997988343 262864330.275772243738 1 60418.133825517 2024-04-18T03:12:42.524676+00:00 19994330.275694623590 27870000.000008098781 262864330.275699019432 1 60418.133837108 2024-04-18T03:12:43.526145+00:00 19994330.275845978409 27870000.000003218651 262864330.275845497847 1 60418.133848631 2024-04-18T03:12:44.521679+00:00 19994330.275778140873 27869999.999999042600 262864330.275773495436 1 60418.133860242 2024-04-18T03:12:45.524855+00:00 19994330.275591775775 27869999.999954715371 262864330.275542795658 1 60418.133871865 2024-04-18T03:12:46.529096+00:00 19994330.275914177299 27870000.000022619963 262864330.275933086872 1 60418.133883493 2024-04-18T03:12:47.533769+00:00 19994330.275762170553 27870000.000024650246 262864330.275783121586 1 60418.133894946 2024-04-18T03:12:48.523339+00:00 19994330.275852337480 27869999.999996703118 262864330.275845348835 1 60418.133906567 2024-04-18T03:12:49.527344+00:00 19994330.275660961866 27869999.999984998256 262864330.275642275810 1 60418.133918125 2024-04-18T03:12:50.526029+00:00 19994330.275681797415 27869999.999999526888 262864330.275677621365 1 60418.133929657 2024-04-18T03:12:51.522382+00:00 19994330.275627616793 27870000.000006284565 262864330.275630205870 1 60418.133941226 2024-04-18T03:12:52.521947+00:00 19994330.275805480778 27869999.999982167035 262864330.275783956051 1 60418.133952775 2024-04-18T03:12:53.519750+00:00 19994330.275760363787 27870000.000003978610 262864330.275760650635 1 60418.133964355 2024-04-18T03:12:54.520285+00:00 19994330.275737103075 27870000.000005111098 262864330.275738537312 1 60418.133975943 2024-04-18T03:12:55.521421+00:00 19994330.275868784636 27870000.000018678606 262864330.275883764029 1 60418.133987497 2024-04-18T03:12:56.519708+00:00 19994330.275641042739 27870000.000009983778 262864330.275647342205 1 60418.133999097 2024-04-18T03:12:57.521956+00:00 19994330.275622546673 27869999.999987900257 262864330.275606751442 1 60418.134010648 2024-04-18T03:12:58.520019+00:00 19994330.275694701821 27869999.999990973622 262864330.275681972504 1 60418.134022236 2024-04-18T03:12:59.521212+00:00 19994330.275712389499 27869999.999996192753 262864330.275704890490 1 60418.134033834 2024-04-18T03:13:00.523279+00:00 19994330.275574836880 27870000.000020120293 262864330.275591254234 1 60418.134045500 2024-04-18T03:13:01.531249+00:00 19994330.276005651802 27870000.000011771917 262864330.276013731956 1 60418.134056959 2024-04-18T03:13:02.521235+00:00 19994330.275576312095 27870000.000001199543 262864330.275573819876 1 60418.134068529 2024-04-18T03:13:03.520864+00:00 19994330.275951124728 27870000.000040248036 262864330.275987654924 1 60418.134080154 2024-04-18T03:13:04.525281+00:00 19994330.275584693998 27870000.000009313226 262864330.275590300560 1 60418.134091692 2024-04-18T03:13:05.522188+00:00 19994330.275779820979 27869999.999978605658 262864330.275754719973 1 60418.134103255 2024-04-18T03:13:06.521222+00:00 19994330.275649148971 27869999.999955002218 262864330.275600463152 1 60418.134114855 2024-04-18T03:13:07.523505+00:00 19994330.275728471577 27869999.999974880368 262864330.275699645281 1 60418.134126420 2024-04-18T03:13:08.522683+00:00 19994330.275906000286 27870000.000030774623 262864330.275933086872 1 60418.134138040 2024-04-18T03:13:09.526636+00:00 19994330.275621451437 27870000.000006873161 262864330.275624632835 1 60418.134149635 2024-04-18T03:13:10.528441+00:00 19994330.275759451091 27869999.999995525926 262864330.275751292706 1 60418.134161237 2024-04-18T03:13:11.530882+00:00 19994330.275865618140 27870000.000004243106 262864330.275866150856 1 60418.134172711 2024-04-18T03:13:12.522191+00:00 19994330.275384951383 27870000.000008929521 262864330.275390207767 1 60418.134184339 2024-04-18T03:13:13.526919+00:00 19994330.275961149484 27870000.000014685094 262864330.275972157717 1 60418.134195844 2024-04-18T03:13:14.520898+00:00 19994330.275856763124 27869999.999976597726 262864330.275829672813 1 60418.134207448 2024-04-18T03:13:15.523509+00:00 19994330.275749541819 27870000.000008162111 262864330.275754004717 1 60418.134219025 2024-04-18T03:13:16.523782+00:00 19994330.275570690632 27869999.999977603555 262864330.275544583797 1 60418.134230579 2024-04-18T03:13:17.522011+00:00 19994330.275747731328 27869999.999981097877 262864330.275725126266 1 60418.134242144 2024-04-18T03:13:18.521231+00:00 19994330.275765750557 27870000.000039834529 262864330.275801897049 1 60418.134253736 2024-04-18T03:13:19.522796+00:00 19994330.275794353336 27870000.000018313527 262864330.275808960199 1 60418.134265301 2024-04-18T03:13:20.522038+00:00 19994330.275902394205 27869999.999988116324 262864330.275886803865 1 60418.134276875 2024-04-18T03:13:21.522010+00:00 19994330.275547418743 27869999.999977655709 262864330.275521367788 1 60418.134288430 2024-04-18T03:13:22.520377+00:00 19994330.275818858296 27870000.000004239380 262864330.275819391012 1 60418.134300045 2024-04-18T03:13:23.523866+00:00 19994330.275628264993 27869999.999984193593 262864330.275608778000 1 60418.134311654 2024-04-18T03:13:24.526868+00:00 19994330.275842621922 27870000.000002983958 262864330.275841891766 1 60418.134323177 2024-04-18T03:13:25.522516+00:00 19994330.275743536651 27870000.000013783574 262864330.275753617287 1 60418.134334730 2024-04-18T03:13:26.520672+00:00 19994330.275635167956 27869999.999989416450 262864330.275620877743 1 60418.134346300 2024-04-18T03:13:27.520295+00:00 19994330.275726329535 27869999.999967597425 262864330.275690227747 1 60418.134357880 2024-04-18T03:13:28.520871+00:00 19994330.275863744318 27870000.000031262636 262864330.275891304016 1 60418.134369498 2024-04-18T03:13:29.524660+00:00 19994330.275602173060 27870000.000009365380 262864330.275607824326 1 60418.134381057 2024-04-18T03:13:30.523325+00:00 19994330.275833021849 27869999.999946370721 262864330.275775671005 1 60418.134392682 2024-04-18T03:13:31.527717+00:00 19994330.275655820966 27870000.000011533499 262864330.275663673878 1 60418.134404198 2024-04-18T03:13:32.522694+00:00 19994330.275512911379 27869999.999969780445 262864330.275478988886 1 60418.134415831 2024-04-18T03:13:33.527831+00:00 19994330.275723256171 27870000.000002890825 262864330.275722444057 1 60418.134427384 2024-04-18T03:13:34.525934+00:00 19994330.275727268308 27870000.000006612390 262864330.275730192661 1 60418.134438916 2024-04-18T03:13:35.522327+00:00 19994330.275694079697 27869999.999994035810 262864330.275684416294 1 60418.134450518 2024-04-18T03:13:36.524729+00:00 19994330.275816150010 27870000.000012967736 262864330.275825411081 1 60418.134462062 2024-04-18T03:13:37.522186+00:00 19994330.275862228125 27869999.999985370785 262864330.275843888521 1 60418.134473627 2024-04-18T03:13:38.521364+00:00 19994330.275621853769 27869999.999987583607 262864330.275605738163 1 60418.134485205 2024-04-18T03:13:39.521679+00:00 19994330.275777630508 27869999.999964088202 262864330.275738030672 1 60418.134496841 2024-04-18T03:13:40.527014+00:00 19994330.275605633855 27870000.000008221716 262864330.275610148907 1 60418.134508372 2024-04-18T03:13:41.523365+00:00 19994330.275845054537 27870000.000012021512 262864330.275853365660 1 60418.134519927 2024-04-18T03:13:42.521701+00:00 19994330.275873169303 27869999.999952204525 262864330.275821685791 1 60418.134531505 2024-04-18T03:13:43.522047+00:00 19994330.275659844279 27870000.000030480325 262864330.275686621666 1 60418.134543078 2024-04-18T03:13:44.521894+00:00 19994330.275448530912 27870000.000006917864 262864330.275451749563 1 60418.134554677 2024-04-18T03:13:45.524050+00:00 19994330.275888290256 27870000.000043269247 262864330.275927871466 1 60418.134566228 2024-04-18T03:13:46.522095+00:00 19994330.275746043772 27869999.999975644052 262864330.275718003511 1 60418.134577801 2024-04-18T03:13:47.521975+00:00 19994330.275845643133 27869999.999985534698 262864330.275827497244 1 60418.134589426 2024-04-18T03:13:48.526388+00:00 19994330.275660175830 27869999.999998945743 262864330.275655448437 1 60418.134600940 2024-04-18T03:13:49.521183+00:00 19994330.275658980012 27869999.999996699393 262864330.275651991367 1 60418.134612513 2024-04-18T03:13:50.521079+00:00 19994330.275861144066 27870000.000005781651 262864330.275863230228 1 60418.134624066 2024-04-18T03:13:51.519334+00:00 19994330.275657158345 27870000.000000074506 262864330.275653511286 1 60418.134635655 2024-04-18T03:13:52.520627+00:00 19994330.275828059763 27870000.000015676022 262864330.275840044022 1 60418.134647225 2024-04-18T03:13:53.520240+00:00 19994330.275718603283 27870000.000014916062 262864330.275729805231 1 60418.134658823 2024-04-18T03:13:54.522274+00:00 19994330.275725331157 27870000.000000525266 262864330.275722175837 1 60418.134670385 2024-04-18T03:13:55.521262+00:00 19994330.275764215738 27870000.000003665686 262864330.275764197111 1 60418.134681995 2024-04-18T03:13:56.524423+00:00 19994330.275762464851 27870000.000003714114 262864330.275762498379 1 60418.134693534 2024-04-18T03:13:57.521311+00:00 19994330.275619864464 27870000.000009376556 262864330.275625556707 1 60418.134705125 2024-04-18T03:13:58.522804+00:00 19994330.275932524353 27869999.999998718500 262864330.275927543640 1 60418.134716726 2024-04-18T03:13:59.525139+00:00 19994330.275788944215 27869999.999977044761 262864330.275762289762 1 60418.134728239 2024-04-18T03:14:00.519895+00:00 19994330.275639899075 27869999.999976325780 262864330.275612533092 1 60418.134739814 2024-04-18T03:14:01.519926+00:00 19994330.275663278997 27870000.000030070543 262864330.275689661503 1 60418.134751434 2024-04-18T03:14:02.523834+00:00 19994330.275718066841 27869999.999955739826 262864330.275670111179 1 60418.134763086 2024-04-18T03:14:03.530643+00:00 19994330.275777798146 27870000.000001944602 262864330.275776028633 1 60418.134774603 2024-04-18T03:14:04.525672+00:00 19994330.275477450341 27869999.999999236315 262864330.275472968817 1 60418.134786243 2024-04-18T03:14:05.531341+00:00 19994330.275666300207 27870000.000015992671 262864330.275678604841 1 60418.134797811 2024-04-18T03:14:06.530888+00:00 19994330.275944672525 27869999.999994765967 262864330.275935739279 1 60418.134809420 2024-04-18T03:14:07.533891+00:00 19994330.275843400508 27870000.000024784356 262864330.275864511728 1 60418.134820981 2024-04-18T03:14:08.532754+00:00 19994330.275676667690 27869999.999975476414 262864330.275648444891 1 60418.134832480 2024-04-18T03:14:09.526301+00:00 19994330.275806006044 27869999.999991223216 262864330.275793552399 1 60418.134844120 2024-04-18T03:14:10.531921+00:00 19994330.275718800724 27869999.999997224659 262864330.275712341070 1 60418.134855708 2024-04-18T03:14:11.533189+00:00 19994330.275632683188 27869999.999980125576 262864330.275609105825 1 60418.134867407 2024-04-18T03:14:12.544022+00:00 19994330.275710940361 27869999.999977920204 262864330.275685161352 1 60418.134878854 2024-04-18T03:14:13.533004+00:00 19994330.275828015059 27870000.000015698373 262864330.275840014219 1 60418.134890356 2024-04-18T03:14:14.526737+00:00 19994330.275892216712 27870000.000007286668 262864330.275895804167 1 60418.134901883 2024-04-18T03:14:15.522662+00:00 19994330.275443758816 27869999.999995246530 262864330.275435298681 1 60418.134913829 2024-04-18T03:14:16.554796+00:00 19994330.275817308575 27870000.000003814697 262864330.275817424059 1 60418.134925089 2024-04-18T03:14:17.527673+00:00 19994330.275642536581 27869999.999980781227 262864330.275619626045 1 60418.134936588 2024-04-18T03:14:18.521187+00:00 19994330.275806128979 27869999.999989241362 262864330.275791674852 1 60418.134948192 2024-04-18T03:14:19.523821+00:00 19994330.275872327387 27869999.999963868409 262864330.275832504034 1 60418.134959754 2024-04-18T03:14:20.522727+00:00 19994330.275827717036 27870000.000008743256 262864330.275832742453 1 60418.134971308 2024-04-18T03:14:21.521021+00:00 19994330.275624316186 27869999.999966084957 262864330.275586694479 1 60418.134982915 2024-04-18T03:14:22.523837+00:00 19994330.275615844876 27869999.999991588295 262864330.275603741407 1 60418.134994490 2024-04-18T03:14:23.523902+00:00 19994330.275558240712 27870000.000006671995 262864330.275561213493 1 60418.135006282 2024-04-18T03:14:24.542748+00:00 19994330.275531809777 27869999.999982126057 262864330.275510221720 1 60418.135017654 2024-04-18T03:14:25.525283+00:00 19994330.275895360857 27870000.000011447817 262864330.275903105736 1 60418.135029192 2024-04-18T03:14:26.522194+00:00 19994330.275741193444 27869999.999996408820 262864330.275733917952 1 60418.135040777 2024-04-18T03:14:27.523149+00:00 19994330.275644712150 27870000.000029012561 262864330.275670051575 1 60418.135052352 2024-04-18T03:14:28.523214+00:00 19994330.275803964585 27870000.000009275973 262864330.275809526443 1 60418.135063914 2024-04-18T03:14:29.522158+00:00 19994330.275766756386 27870000.000038322061 262864330.275801390409 1 60418.135075477 2024-04-18T03:14:30.521239+00:00 19994330.275693122298 27869999.999993063509 262864330.275682479143 1 60418.135087047 2024-04-18T03:14:31.520871+00:00 19994330.275748599321 27869999.999956652522 262864330.275701582432 1 60418.135098632 2024-04-18T03:14:32.521801+00:00 19994330.275604892522 27869999.999961521477 262864330.275562733412 1 60418.135110213 2024-04-18T03:14:33.522394+00:00 19994330.275921802968 27870000.000001363456 262864330.275919467211 1 60418.135121771 2024-04-18T03:14:34.521012+00:00 19994330.275718443096 27870000.000051461160 262864330.275766223669 1 60418.135133380 2024-04-18T03:14:35.523991+00:00 19994330.275504440069 27869999.999976482242 262864330.275477230549 1 60418.135144944 2024-04-18T03:14:36.523194+00:00 19994330.275849822909 27870000.000009853393 262864330.275855988264 1 60418.135156510 2024-04-18T03:14:37.522477+00:00 19994330.275673802942 27869999.999993216246 262864330.275663316250 1 60418.135168112 2024-04-18T03:14:38.524858+00:00 19994330.275909367949 27870000.000014111400 262864330.275919795036 1 60418.135179708 2024-04-18T03:14:39.526740+00:00 19994330.275544229895 27869999.999958075583 262864330.275498598814 1 60418.135191232 2024-04-18T03:14:40.522445+00:00 19994330.275672212243 27869999.999996315688 262864330.275664806366 1 60418.135202883 2024-04-18T03:14:41.529095+00:00 19994330.275773134083 27870000.000027235597 262864330.275796681643 1 60418.135214403 2024-04-18T03:14:42.524419+00:00 19994330.275762274861 27869999.999982617795 262864330.275741219521 1 60418.135226007 2024-04-18T03:14:43.526994+00:00 19994330.275671355426 27870000.000005774200 262864330.275673449039 1 60418.135237623 2024-04-18T03:14:44.530622+00:00 19994330.275651957840 27869999.999994479120 262864330.275642752647 1 60418.135249184 2024-04-18T03:14:45.529447+00:00 19994330.275740083307 27869999.999991010875 262864330.275727391243 1 60418.135260677 2024-04-18T03:14:46.522468+00:00 19994330.275746386498 27870000.000020742416 262864330.275763422251 1 60418.135272229 2024-04-18T03:14:47.520583+00:00 19994330.275691665709 27869999.999960847199 262864330.275648802519 1 60418.135283814 2024-04-18T03:14:48.521500+00:00 19994330.275858536363 27870000.000049404800 262864330.275904238224 1 60418.135295454 2024-04-18T03:14:49.527234+00:00 19994330.275591835380 27869999.999970007688 262864330.275558173656 1 60418.135307013 2024-04-18T03:14:50.525910+00:00 19994330.275832131505 27870000.000008862466 262864330.275837302208 1 60418.135318963 2024-04-18T03:14:51.558396+00:00 19994330.275636527687 27870000.000001035631 262864330.275633871555 1 60418.135330123 2024-04-18T03:14:52.522608+00:00 19994330.275728717446 27870000.000013023615 262864330.275738060474 1 60418.135341718 2024-04-18T03:14:53.524463+00:00 19994330.275716409087 27869999.999995879829 262864330.275708615780 1 60418.135353274 2024-04-18T03:14:54.522841+00:00 19994330.275790203363 27869999.999970361590 262864330.275756895542 1 60418.135364834 2024-04-18T03:14:55.521640+00:00 19994330.275769591331 27869999.999984536320 262864330.275750428438 1 60418.135376410 2024-04-18T03:14:56.521795+00:00 19994330.275586504489 27869999.999979775399 262864330.275562584400 1 60418.135387999 2024-04-18T03:14:57.523111+00:00 19994330.276099216193 27870000.000019006431 262864330.276114523411 1 60418.135399547 2024-04-18T03:14:58.520898+00:00 19994330.275629699230 27869999.999968506396 262864330.275594502687 1 60418.135411204 2024-04-18T03:14:59.528015+00:00 19994330.275750532746 27869999.999981313944 262864330.275728166103 1 60418.135422746 2024-04-18T03:15:00.525242+00:00 19994330.275608129799 27870000.000010978431 262864330.275615394115 1 60418.135434283 2024-04-18T03:15:01.522092+00:00 19994330.275866281241 27869999.999966219068 262864330.275828778744 1 60418.135446103 2024-04-18T03:15:02.543273+00:00 19994330.275767173618 27869999.999994914979 262864330.275758385658 1 60418.135457586 2024-04-18T03:15:03.535489+00:00 19994330.275664608926 27869999.999988306314 262864330.275649219751 1 60418.135469183 2024-04-18T03:15:04.537394+00:00 19994330.275793086737 27869999.999984618276 262864330.275774002075 1 60418.135480746 2024-04-18T03:15:05.536449+00:00 19994330.275778304785 27870000.000023446977 262864330.275798052549 1 60418.135492366 2024-04-18T03:15:06.540405+00:00 19994330.275697257370 27870000.000004757196 262864330.275698333979 1 60418.135503835 2024-04-18T03:15:07.531306+00:00 19994330.275737736374 27869999.999969169497 262864330.275703221560 1 60418.135515413 2024-04-18T03:15:08.531653+00:00 19994330.275912158191 27869999.999984603375 262864330.275893062353 1 60418.135527203 2024-04-18T03:15:09.550368+00:00 19994330.275751471519 27869999.999983716756 262864330.275731503963 1 60418.135538748 2024-04-18T03:15:10.547791+00:00 19994330.275603197515 27870000.000034112483 262864330.275633633137 1 60418.135550033 2024-04-18T03:15:11.522881+00:00 19994330.275875665247 27869999.999962776899 262864330.275834739208 1 60418.135561718 2024-04-18T03:15:12.532407+00:00 19994330.275686178356 27869999.999945066869 262864330.275627553463 1 60418.135573317 2024-04-18T03:15:13.534613+00:00 19994330.275784779340 27870000.000021856278 262864330.275802940130 1 60418.135584801 2024-04-18T03:15:14.526860+00:00 19994330.275842506438 27869999.999979734421 262864330.275818556547 1 60418.135596492 2024-04-18T03:15:15.536884+00:00 19994330.275519356132 27869999.999980352819 262864330.275496006012 1 60418.135607895 2024-04-18T03:15:16.522138+00:00 19994330.275969240814 27869999.999986849725 262864330.275952398777 1 60418.135619505 2024-04-18T03:15:17.525263+00:00 19994330.275677256286 27869999.999970465899 262864330.275644034147 1 60418.135631084 2024-04-18T03:15:18.525606+00:00 19994330.275645207614 27870000.000005457550 262864330.275646954775 1 60418.135642640 2024-04-18T03:15:19.524124+00:00 19994330.275939222425 27870000.000035606325 262864330.275971144438 1 60418.135654242 2024-04-18T03:15:20.526489+00:00 19994330.275611836463 27869999.999956306070 262864330.275564461946 1 60418.135665878 2024-04-18T03:15:21.531869+00:00 19994330.275660187006 27870000.000018086284 262864330.275674581528 1 60418.135677452 2024-04-18T03:15:22.531858+00:00 19994330.275631640106 27869999.999981261790 262864330.275609195232 1 60418.135689072 2024-04-18T03:15:23.535819+00:00 19994330.275744657964 27870000.000012028962 262864330.275752991438 1 60418.135700668 2024-04-18T03:15:24.537733+00:00 19994330.275584142655 27869999.999988444149 262864330.275568872690 1 60418.135712093 2024-04-18T03:15:25.524828+00:00 19994330.275738939643 27869999.999982163310 262864330.275717437267 1 60418.135723663 2024-04-18T03:15:26.524486+00:00 19994330.275420140475 27869999.999999247491 262864330.275415688753 1 60418.135735270 2024-04-18T03:15:27.527322+00:00 19994330.275740522891 27869999.999978508800 262864330.275715351105 1 60418.135746801 2024-04-18T03:15:28.523614+00:00 19994330.275908302516 27869999.999975964427 262864330.275880575180 1 60418.135758467 2024-04-18T03:15:29.531574+00:00 19994330.275671467185 27869999.999976746738 262864330.275644540787 1 60418.135769926 2024-04-18T03:15:30.521589+00:00 19994330.275689333677 27870000.000009577721 262864330.275695204735 1 60418.135781557 2024-04-18T03:15:31.526525+00:00 19994330.275707624853 27869999.999973956496 262864330.275677889585 1 60418.135793142 2024-04-18T03:15:32.527454+00:00 19994330.275742251426 27870000.000037636608 262864330.275776207447 1 60418.135804698 2024-04-18T03:15:33.525885+00:00 19994330.275911629200 27869999.999993789941 262864330.275901734829 1 60418.135816238 2024-04-18T03:15:34.522933+00:00 19994330.275659564883 27869999.999973416328 262864330.275629281998 1 60418.135827905 2024-04-18T03:15:35.530984+00:00 19994330.275804031640 27869999.999954506755 262864330.275754868984 1 60418.135839405 2024-04-18T03:15:36.524648+00:00 19994330.275684233755 27870000.000013109297 262864330.275693655014 1 60418.135851027 2024-04-18T03:15:37.528776+00:00 19994330.275825779885 27870000.000026587397 262864330.275848656893 1 60418.135862635 2024-04-18T03:15:38.531659+00:00 19994330.275709878653 27870000.000003218651 262864330.275709390640 1 60418.135874220 2024-04-18T03:15:39.532614+00:00 19994330.275959972292 27870000.000003695488 262864330.275959968567 1 60418.135885684 2024-04-18T03:15:40.523111+00:00 19994330.275701750070 27869999.999984722584 262864330.275682777166 1 60418.135897360 2024-04-18T03:15:41.531914+00:00 19994330.275737725198 27870000.000015955418 262864330.275749981403 1 60418.135908865 2024-04-18T03:15:42.525914+00:00 19994330.275740046054 27869999.999965332448 262864330.275701701641 1 60418.135920454 2024-04-18T03:15:43.527186+00:00 19994330.275650966913 27869999.999987367541 262864330.275634646416 1 60418.135931954 2024-04-18T03:15:44.520814+00:00 19994330.275692194700 27870000.000006761402 262864330.275695264339 1 60418.135943550 2024-04-18T03:15:45.522735+00:00 19994330.275848511606 27870000.000009100884 262864330.275853902102 1 60418.135955097 2024-04-18T03:15:46.520345+00:00 19994330.275749783963 27870000.000004045665 262864330.275750130415 1 60418.135966696 2024-04-18T03:15:47.522544+00:00 19994330.275490127504 27870000.000016797334 262864330.275503247976 1 60418.135978326 2024-04-18T03:15:48.527405+00:00 19994330.275832504034 27870000.000021092594 262864330.275849908590 1 60418.135989896 2024-04-18T03:15:49.526979+00:00 19994330.275718860328 27869999.999985821545 262864330.275700986385 1 60418.136001430 2024-04-18T03:15:50.523529+00:00 19994330.275880329311 27870000.000019129366 262864330.275895774364 1 60418.136013051 2024-04-18T03:15:51.527621+00:00 19994330.275639493018 27870000.000005915761 262864330.275641709566 1 60418.136024551 2024-04-18T03:15:52.521177+00:00 19994330.275755871087 27870000.000029448420 262864330.275781631470 1 60418.136036138 2024-04-18T03:15:53.522319+00:00 19994330.275938555598 27869999.999994292855 262864330.275929152966 1 60418.136047701 2024-04-18T03:15:54.521350+00:00 19994330.275949120522 27869999.999996438622 262864330.275941848755 1 60418.136059285 2024-04-18T03:15:55.522182+00:00 19994330.275739986449 27869999.999992568046 262864330.275728881359 1 60418.136070860 2024-04-18T03:15:56.522322+00:00 19994330.275629345328 27870000.000031109899 262864330.275656759739 1 60418.136082467 2024-04-18T03:15:57.525127+00:00 19994330.275841351599 27869999.999997854233 262864330.275835514069 1 60418.136094035 2024-04-18T03:15:58.524610+00:00 19994330.275733955204 27869999.999962300062 262864330.275692552328 1 60418.136105610 2024-04-18T03:15:59.524733+00:00 19994330.275712799281 27869999.999992530793 262864330.275701612234 1 60418.136117153 2024-04-18T03:16:00.522009+00:00 19994330.275655142963 27870000.000038478523 262864330.275689929724 1 60418.136129027 2024-04-18T03:16:01.547921+00:00 19994330.275752555579 27870000.000044986606 262864330.275793850422 1 60418.136140427 2024-04-18T03:16:02.532838+00:00 19994330.276035107672 27869999.999991249293 262864330.276022642851 1 60418.136151952 2024-04-18T03:16:03.528679+00:00 19994330.275647163391 27869999.999994385988 262864330.275637865067 1 60418.136163488 2024-04-18T03:16:04.525416+00:00 19994330.275699153543 27870000.000037629157 262864330.275733113289 1 60418.136175075 2024-04-18T03:16:05.526455+00:00 19994330.275579638779 27869999.999971594661 262864330.275547534227 1 60418.136186628 2024-04-18T03:16:06.524643+00:00 19994330.275757499039 27870000.000022411346 262864330.275776207447 1 60418.136198296 2024-04-18T03:16:07.532774+00:00 19994330.275863464922 27869999.999983988702 262864330.275843769312 1 60418.136209836 2024-04-18T03:16:08.529812+00:00 19994330.275532703847 27870000.000011041760 262864330.275540024042 1 60418.136221373 2024-04-18T03:16:09.526602+00:00 19994330.275883212686 27870000.000027555972 262864330.275907099247 1 60418.136232971 2024-04-18T03:16:10.528702+00:00 19994330.275856073946 27870000.000044174492 262864330.275896549225 1 60418.136244579 2024-04-18T03:16:11.531653+00:00 19994330.275697961450 27870000.000039439648 262864330.275733709335 1 60418.136256228 2024-04-18T03:16:12.538140+00:00 19994330.275542188436 27869999.999986417592 262864330.275524914265 1 60418.136267652 2024-04-18T03:16:13.525170+00:00 19994330.275743518025 27869999.999987654388 262864330.275727480650 1 60418.136279326 2024-04-18T03:16:14.533779+00:00 19994330.275815442204 27870000.000027846545 262864330.275839567184 1 60418.136290944 2024-04-18T03:16:15.537544+00:00 19994330.275798182935 27869999.999986153096 262864330.275780618191 1 60418.136302765 2024-04-18T03:16:16.558923+00:00 19994330.275742195547 27869999.999955359846 262864330.275693863630 1 60418.136314069 2024-04-18T03:16:17.535597+00:00 19994330.275829583406 27870000.000026334077 262864330.275852233171 1 60418.136325567 2024-04-18T03:16:18.528987+00:00 19994330.275604180992 27869999.999988988042 262864330.275589466095 1 60418.136337452 2024-04-18T03:16:19.555808+00:00 19994330.275567118078 27869999.999997679144 262864330.275561094284 1 60418.136348904 2024-04-18T03:16:20.545334+00:00 19994330.275671370327 27869999.999960660934 262864330.275628328323 1 60418.136360256 2024-04-18T03:16:21.526083+00:00 19994330.275558345020 27869999.999969080091 262864330.275523722172 1 60418.136371787 2024-04-18T03:16:22.522359+00:00 19994330.275624785572 27869999.999959763139 262864330.275580853224 1 60418.136383545 2024-04-18T03:16:23.538247+00:00 19994330.275687891990 27869999.999951120466 262864330.275635331869 1 60418.136395027 2024-04-18T03:16:24.530382+00:00 19994330.275862414390 27870000.000012256205 262864330.275870978832 1 60418.136406618 2024-04-18T03:16:25.531798+00:00 19994330.275777608156 27869999.999972034246 262864330.275745958090 1 60418.136418280 2024-04-18T03:16:26.539401+00:00 19994330.275675393641 27869999.999983023852 262864330.275654703379 1 60418.136429759 2024-04-18T03:16:27.531131+00:00 19994330.275978740305 27870000.000006999820 262864330.275982052088 1 60418.136441316 2024-04-18T03:16:28.529668+00:00 19994330.275864973664 27869999.999984968454 262864330.275846242905 1 60418.136452842 2024-04-18T03:16:29.525541+00:00 19994330.275749273598 27869999.999991215765 262864330.275736778975 1 60418.136464455 2024-04-18T03:16:30.528930+00:00 19994330.275379724801 27870000.000019036233 262864330.275395065546 1 60418.136475974 2024-04-18T03:16:31.524151+00:00 19994330.275781292468 27869999.999972116202 262864330.275749713182 1 60418.136487595 2024-04-18T03:16:32.528245+00:00 19994330.275885362178 27870000.000014491379 262864330.275896161795 1 60418.136499187 2024-04-18T03:16:33.529760+00:00 19994330.275772836059 27870000.000016648322 262864330.275785803795 1 60418.136510731 2024-04-18T03:16:34.527114+00:00 19994330.275718342513 27869999.999979071319 262864330.275693714619 1 60418.136522276 2024-04-18T03:16:35.524657+00:00 19994330.275564242154 27869999.999991383404 262864330.275551944971 1 60418.136533876 2024-04-18T03:16:36.526863+00:00 19994330.275755602866 27869999.999993424863 262864330.275745332241 1 60418.136545424 2024-04-18T03:16:37.524632+00:00 19994330.275661941618 27869999.999991379678 262864330.275649636984 1 60418.136556968 2024-04-18T03:16:38.522008+00:00 19994330.275749918073 27870000.000058244914 262864330.275804460049 1 60418.136568572 2024-04-18T03:16:39.524655+00:00 19994330.275884464383 27869999.999989520758 262864330.275870263577 1 60418.136580174 2024-04-18T03:16:40.527035+00:00 19994330.275710254908 27869999.999968700111 262864330.275675266981 1 60418.136591719 2024-04-18T03:16:41.524570+00:00 19994330.275648195297 27870000.000034131110 262864330.275678634644 1 60418.136603242 2024-04-18T03:16:42.520069+00:00 19994330.275746047497 27870000.000025797635 262864330.275768160820 1 60418.136614988 2024-04-18T03:16:43.534927+00:00 19994330.275641299784 27869999.999975547194 262864330.275613158941 1 60418.136626460 2024-04-18T03:16:44.526122+00:00 19994330.275643195957 27870000.000009395182 262864330.275648891926 1 60418.136638019 2024-04-18T03:16:45.524830+00:00 19994330.275688607246 27869999.999992281199 262864330.275677204132 1 60418.136649558 2024-04-18T03:16:46.521820+00:00 19994330.275726422668 27869999.999963752925 262864330.275686502457 1 60418.136661126 2024-04-18T03:16:47.521274+00:00 19994330.275640431792 27870000.000024359673 262864330.275661081076 1 60418.136672762 2024-04-18T03:16:48.526671+00:00 19994330.275681845844 27869999.999979007989 262864330.275657176971 1 60418.136684304 2024-04-18T03:16:49.523868+00:00 19994330.275527268648 27869999.999989219010 262864330.275512784719 1 60418.136695924 2024-04-18T03:16:50.527857+00:00 19994330.275966864079 27870000.000012185425 262864330.275975346565 1 60418.136707508 2024-04-18T03:16:51.528725+00:00 19994330.275663267821 27870000.000015866011 262864330.275675415993 1 60418.136719008 2024-04-18T03:16:52.522251+00:00 19994330.275774471462 27870000.000030670315 262864330.275801450014 1 60418.136730600 2024-04-18T03:16:53.523860+00:00 19994330.275674499571 27870000.000008553267 262864330.275679349899 1 60418.136742156 2024-04-18T03:16:54.522275+00:00 19994330.275725852698 27870000.000009704381 262864330.275731861591 1 60418.136753762 2024-04-18T03:16:55.525052+00:00 19994330.275759398937 27870000.000024352223 262864330.275780051947 1 60418.136765333 2024-04-18T03:16:56.524803+00:00 19994330.275645885617 27870000.000012271106 262864330.275654464960 1 60418.136776903 2024-04-18T03:16:57.524423+00:00 19994330.275612387806 27870000.000033803284 262864330.275642484426 1 60418.136788446 2024-04-18T03:16:58.521755+00:00 19994330.275679763407 27869999.999966301024 262864330.275642365217 1 60418.136800037 2024-04-18T03:16:59.523199+00:00 19994330.275597698987 27869999.999975807965 262864330.275569796562 1 60418.136811618 2024-04-18T03:17:00.523777+00:00 19994330.275953836739 27870000.000012431294 262864330.275962561369 1 60418.136823178 2024-04-18T03:17:01.522555+00:00 19994330.275715343654 27870000.000021036714 262864330.275732696056 1 60418.136834801 2024-04-18T03:17:02.526767+00:00 19994330.275585506111 27870000.000015813857 262864330.275597631931 1 60418.136846318 2024-04-18T03:17:03.521855+00:00 19994330.275668468326 27869999.999944638461 262864330.275609403849 1 60418.136857959 2024-04-18T03:17:04.527697+00:00 19994330.275649052113 27870000.000001013279 262864330.275646358728 1 60418.136869457 2024-04-18T03:17:05.521062+00:00 19994330.275840885937 27869999.999987963587 262864330.275825142860 1 60418.136881041 2024-04-18T03:17:06.521970+00:00 19994330.275645580143 27869999.999989531934 262864330.275631427765 1 60418.136892610 2024-04-18T03:17:07.521510+00:00 19994330.275739312172 27869999.999956458807 262864330.275692075491 1 60418.136904205 2024-04-18T03:17:08.523294+00:00 19994330.275744937360 27869999.999989759177 262864330.275730997324 1 60418.136915752 2024-04-18T03:17:09.520975+00:00 19994330.275792244822 27869999.999959684908 262864330.275748223066 1 60418.136927336 2024-04-18T03:17:10.521767+00:00 19994330.275632884353 27870000.000013869256 262864330.275643050671 1 60418.136938938 2024-04-18T03:17:11.524278+00:00 19994330.275831017643 27869999.999940674752 262864330.275767982006 1 60418.136950510 2024-04-18T03:17:12.524024+00:00 19994330.275832802057 27869999.999991927296 262864330.275821030140 1 60418.136962037 2024-04-18T03:17:13.520015+00:00 19994330.275576021522 27869999.999990623444 262864330.275562942028 1 60418.136973610 2024-04-18T03:17:14.519935+00:00 19994330.275740664452 27870000.000027909875 262864330.275764852762 1 60418.136985315 2024-04-18T03:17:15.531262+00:00 19994330.275774966925 27869999.999981231987 262864330.275752484798 1 60418.136996781 2024-04-18T03:17:16.521820+00:00 19994330.275615345687 27870000.000011138618 262864330.275622785091 1 60418.137008384 2024-04-18T03:17:17.524352+00:00 19994330.275904506445 27870000.000011574477 262864330.275912374258 1 60418.137019918 2024-04-18T03:17:18.520911+00:00 19994330.275675766170 27869999.999946039170 262864330.275618106127 1 60418.137031496 2024-04-18T03:17:19.521210+00:00 19994330.275600191206 27870000.000008303672 262864330.275604814291 1 60418.137043084 2024-04-18T03:17:20.522438+00:00 19994330.275908526033 27869999.999988541007 262864330.275893390179 1 60418.137054646 2024-04-18T03:17:21.521399+00:00 19994330.275740459561 27869999.999998144805 262864330.275734901428 1 60418.137066284 2024-04-18T03:17:22.526954+00:00 19994330.275636181235 27870000.000019509345 262864330.275651991367 1 60418.137077807 2024-04-18T03:17:23.522462+00:00 19994330.275804840028 27870000.000013548881 262864330.275814712048 1 60418.137089372 2024-04-18T03:17:24.521705+00:00 19994330.275602821261 27870000.000005032867 262864330.275604158640 1 60418.137100986 2024-04-18T03:17:25.525175+00:00 19994330.275894567370 27869999.999980326742 262864330.275871217251 1 60418.137112531 2024-04-18T03:17:26.522665+00:00 19994330.275703657418 27870000.000043444335 262864330.275743424892 1 60418.137124115 2024-04-18T03:17:27.523551+00:00 19994330.275885768235 27870000.000016555190 262864330.275898635387 1 60418.137135671 2024-04-18T03:17:28.522003+00:00 19994330.275761034340 27869999.999984603375 262864330.275741934776 1 60418.137147243 2024-04-18T03:17:29.521820+00:00 19994330.276080306619 27869999.999989058822 262864330.276065677404 1 60418.137158820 2024-04-18T03:17:30.522051+00:00 19994330.275641135871 27870000.000025924295 262864330.275663375854 1 60418.137170413 2024-04-18T03:17:31.523632+00:00 19994330.275592632592 27870000.000029418617 262864330.275618344545 1 60418.137181949 2024-04-18T03:17:32.520362+00:00 19994330.275582652539 27869999.999973285943 262864330.275552242994 1 60418.137193535 2024-04-18T03:17:33.521468+00:00 19994330.275716155767 27869999.999994136393 262864330.275706589222 1 60418.137205102 2024-04-18T03:17:34.520762+00:00 19994330.275828767568 27869999.999982718378 262864330.275807797909 1 60418.137216708 2024-04-18T03:17:35.523540+00:00 19994330.275588702410 27870000.000004909933 262864330.275589913130 1 60418.137228285 2024-04-18T03:17:36.523798+00:00 19994330.275534965098 27869999.999964632094 262864330.275495886803 1 60418.137239824 2024-04-18T03:17:37.520807+00:00 19994330.275757826865 27870000.000009726733 262864330.275763839483 1 60418.137251418 2024-04-18T03:17:38.522537+00:00 19994330.275929883122 27869999.999993287027 262864330.275919497013 1 60418.137262967 2024-04-18T03:17:39.520391+00:00 19994330.275634989142 27869999.999987885356 262864330.275619208813 1 60418.137274559 2024-04-18T03:17:40.521887+00:00 19994330.275652095675 27870000.000018641353 262864330.275667071342 1 60418.137286121 2024-04-18T03:17:41.520872+00:00 19994330.275689732283 27869999.999995455146 262864330.275681495667 1 60418.137297690 2024-04-18T03:17:42.520432+00:00 19994330.275804143399 27870000.000009957701 262864330.275810390711 1 60418.137309281 2024-04-18T03:17:43.521914+00:00 19994330.275838479400 27869999.999994356185 262864330.275829136372 1 60418.137320852 2024-04-18T03:17:44.521615+00:00 19994330.275670748204 27870000.000063203275 262864330.275730252266 1 60418.137332464 2024-04-18T03:17:45.524886+00:00 19994330.275863830000 27870000.000022105873 262864330.275882244110 1 60418.137344055 2024-04-18T03:17:46.526351+00:00 19994330.275596175343 27869999.999999504536 262864330.275591969490 1 60418.137355624 2024-04-18T03:17:47.525920+00:00 19994330.275798961520 27869999.999991439283 262864330.275786697865 1 60418.137367161 2024-04-18T03:17:48.522674+00:00 19994330.275781061500 27870000.000039804727 262864330.275817185640 1 60418.137378720 2024-04-18T03:17:49.521389+00:00 19994330.275757286698 27869999.999992236495 262864330.275745838881 1 60418.137390450 2024-04-18T03:17:50.534848+00:00 19994330.275766629726 27870000.000027012080 262864330.275789946318 1 60418.137402100 2024-04-18T03:17:51.541470+00:00 19994330.275605760515 27869999.999993883073 262864330.275595963001 1 60418.137413459 2024-04-18T03:17:52.522870+00:00 19994330.275602690876 27869999.999996889383 262864330.275595903397 1 60418.137425077 2024-04-18T03:17:53.526671+00:00 19994330.275711148977 27870000.000019107014 262864330.275726556778 1 60418.137436684 2024-04-18T03:17:54.529467+00:00 19994330.275837160647 27870000.000025987625 262864330.275859445333 1 60418.137448194 2024-04-18T03:17:55.524002+00:00 19994330.275722455233 27869999.999980941415 262864330.275699675083 1 60418.137459801 2024-04-18T03:17:56.526750+00:00 19994330.275756865740 27870000.000015057623 262864330.275768220425 1 60418.137471473 2024-04-18T03:17:57.535273+00:00 19994330.275628235191 27870000.000042486936 262864330.275667041540 1 60418.137482980 2024-04-18T03:17:58.529446+00:00 19994330.275933880359 27870000.000008832663 262864330.275939017534 1 60418.137494603 2024-04-18T03:17:59.533709+00:00 19994330.275717820972 27869999.999965436757 262864330.275679558516 1 60418.137506073 2024-04-18T03:18:00.524726+00:00 19994330.275704298168 27870000.000024136156 262864330.275724738836 1 60418.137517850 2024-04-18T03:18:01.542280+00:00 19994330.275758888572 27869999.999990183860 262864330.275745391846 1 60418.137529297 2024-04-18T03:18:02.531287+00:00 19994330.275659754872 27869999.999977294356 262864330.275633335114 1 60418.137540835 2024-04-18T03:18:03.528172+00:00 19994330.275752034038 27870000.000013686717 262864330.275762021542 1 60418.137552407 2024-04-18T03:18:04.527987+00:00 19994330.275763832033 27870000.000003777444 262864330.275763928890 1 60418.137564040 2024-04-18T03:18:05.533041+00:00 19994330.275778599083 27870000.000026632100 262864330.275801539421 1 60418.137575552 2024-04-18T03:18:06.527699+00:00 19994330.275638092309 27870000.000004209578 262864330.275638610125 1 60418.137587054 2024-04-18T03:18:07.521467+00:00 19994330.275858759880 27869999.999972902238 262864330.275827974081 1 60418.137598696 2024-04-18T03:18:08.527300+00:00 19994330.275820530951 27869999.999988816679 262864330.275805652142 1 60418.137610329 2024-04-18T03:18:09.532448+00:00 19994330.275671619922 27870000.000024691224 262864330.275692611933 1 60418.137621859 2024-04-18T03:18:10.528599+00:00 19994330.275772277266 27870000.000019311905 262864330.275787889957 1 60418.137633462 2024-04-18T03:18:11.531083+00:00 19994330.275950942189 27870000.000009581447 262864330.275956839323 1 60418.137644941 2024-04-18T03:18:12.522913+00:00 19994330.275622393936 27869999.999997001141 262864330.275615692139 1 60418.137656494 2024-04-18T03:18:13.521076+00:00 19994330.275936868042 27870000.000034570694 262864330.275967746973 1 60418.137668152 2024-04-18T03:18:14.528356+00:00 19994330.275558400899 27870000.000022251159 262864330.275576978922 1 60418.137680053 2024-04-18T03:18:15.556552+00:00 19994330.275846734643 27869999.999982375652 262864330.275825440884 1 60418.137691274 2024-04-18T03:18:16.526049+00:00 19994330.275807827711 27870000.000002540648 262864330.275806665421 1 60418.137702846 2024-04-18T03:18:17.525897+00:00 19994330.275675062090 27870000.000016514212 262864330.275687873363 1 60418.137714379 2024-04-18T03:18:18.522340+00:00 19994330.276084203273 27870000.000008307397 262864330.276088833809 1 60418.137725974 2024-04-18T03:18:19.524118+00:00 19994330.275663495064 27870000.000023223460 262864330.275683015585 1 60418.137737635 2024-04-18T03:18:20.531620+00:00 19994330.275732100010 27869999.999949272722 262864330.275677680969 1 60418.137749115 2024-04-18T03:18:21.523570+00:00 19994330.275790698826 27870000.000000149012 262864330.275787144899 1 60418.137760672 2024-04-18T03:18:22.522019+00:00 19994330.275647457689 27870000.000024210662 262864330.275667965412 1 60418.137772270 2024-04-18T03:18:23.524069+00:00 19994330.275892708451 27870000.000001788139 262864330.275890797377 1 60418.137783825 2024-04-18T03:18:24.522507+00:00 19994330.275642704219 27869999.999995592982 262864330.275634586811 1 60418.137795498 2024-04-18T03:18:25.531045+00:00 19994330.275753960013 27869999.999993659556 262864330.275743901730 1 60418.137806999 2024-04-18T03:18:26.524670+00:00 19994330.275694254786 27870000.000010017306 262864330.275700569153 1 60418.137818584 2024-04-18T03:18:27.525694+00:00 19994330.275758292526 27870000.000031653792 262864330.275786250830 1 60418.137830137 2024-04-18T03:18:28.523843+00:00 19994330.275632165372 27869999.999988086522 262864330.275616556406 1 60418.137841690 2024-04-18T03:18:29.522023+00:00 19994330.275688093156 27869999.999966870993 262864330.275651246309 1 60418.137853253 2024-04-18T03:18:30.521013+00:00 19994330.275672014803 27870000.000035941601 262864330.275704264641 1 60418.137864846 2024-04-18T03:18:31.522657+00:00 19994330.275880448520 27869999.999998185784 262864330.275874942541 1 60418.137876401 2024-04-18T03:18:32.521026+00:00 19994330.275870285928 27870000.000047694892 262864330.275914281607 1 60418.137887971 2024-04-18T03:18:33.520681+00:00 19994330.275861736387 27869999.999997206032 262864330.275855243206 1 60418.137899539 2024-04-18T03:18:34.520130+00:00 19994330.275584217161 27869999.999992106110 262864330.275572627783 1 60418.137911248 2024-04-18T03:18:35.531840+00:00 19994330.275784727186 27869999.999994367361 262864330.275775402784 1 60418.137922757 2024-04-18T03:18:36.526181+00:00 19994330.275920961052 27869999.999984066933 262864330.275901317596 1 60418.137934306 2024-04-18T03:18:37.524034+00:00 19994330.275642044842 27870000.000021334738 262864330.275659680367 1 60418.137945848 2024-04-18T03:18:38.521283+00:00 19994330.275644533336 27870000.000014178455 262864330.275655031204 1 60418.137957427 2024-04-18T03:18:39.521653+00:00 19994330.275756016374 27869999.999998759478 262864330.275751054287 1 60418.137969174 2024-04-18T03:18:40.536632+00:00 19994330.275899481028 27870000.000028081238 262864330.275923848152 1 60418.137980579 2024-04-18T03:18:41.522021+00:00 19994330.275548867881 27869999.999975830317 262864330.275521010160 1 60418.137992396 2024-04-18T03:18:42.543012+00:00 19994330.275913275778 27870000.000011999160 262864330.275921583176 1 60418.138003740 2024-04-18T03:18:43.523123+00:00 19994330.275484364480 27870000.000026006252 262864330.275506675243 1 60418.138015412 2024-04-18T03:18:44.531592+00:00 19994330.275685284287 27870000.000003170222 262864330.275684744120 1 60418.138026936 2024-04-18T03:18:45.527246+00:00 19994330.275734439492 27869999.999995119870 262864330.275725841522 1 60418.138038465 2024-04-18T03:18:46.523382+00:00 19994330.276080992073 27870000.000046141446 262864330.276123434305 1 60418.138050140 2024-04-18T03:18:47.532094+00:00 19994330.275488141924 27869999.999994769692 262864330.275479197502 1 60418.138061665 2024-04-18T03:18:48.527887+00:00 19994330.275885608047 27870000.000009909272 262864330.275891810656 1 60418.138073186 2024-04-18T03:18:49.523311+00:00 19994330.275657217950 27870000.000006698072 262864330.275660216808 1 60418.138084796 2024-04-18T03:18:50.526370+00:00 19994330.275709345937 27869999.999996859580 262864330.275702536106 1 60418.138096317 2024-04-18T03:18:51.521803+00:00 19994330.275859508663 27870000.000022482127 262864330.275878280401 1 60418.138107972 2024-04-18T03:18:52.528803+00:00 19994330.275681417435 27869999.999992907047 262864330.275670617819 1 60418.138119479 2024-04-18T03:18:53.522995+00:00 19994330.275731626898 27869999.999989479780 262864330.275717407465 1 60418.138131040 2024-04-18T03:18:54.521871+00:00 19994330.275774944574 27870000.000011108816 262864330.275782376528 1 60418.138142628 2024-04-18T03:18:55.523010+00:00 19994330.275745883584 27870000.000019017607 262864330.275761187077 1 60418.138154172 2024-04-18T03:18:56.520487+00:00 19994330.275749497116 27870000.000014305115 262864330.275760114193 1 60418.138165840 2024-04-18T03:18:57.528614+00:00 19994330.276007495821 27869999.999993752688 262864330.275997549295 1 60418.138177320 2024-04-18T03:18:58.520446+00:00 19994330.275571532547 27869999.999958749861 262864330.275526583195 1 60418.138189006 2024-04-18T03:18:59.530119+00:00 19994330.275896254927 27869999.999999277294 262864330.275891840458 1 60418.138200469 2024-04-18T03:19:00.520525+00:00 19994330.275615613908 27869999.999993611127 262864330.275605529547 1 60418.138212255 2024-04-18T03:19:01.538828+00:00 19994330.275788970292 27869999.999995879829 262864330.275781154633 1 60418.138223626 2024-04-18T03:19:02.521253+00:00 19994330.275890488178 27869999.999980200082 262864330.275867015123 1 60418.138235212 2024-04-18T03:19:03.522309+00:00 19994330.275735221803 27870000.000026054680 262864330.275757580996 1 60418.138246806 2024-04-18T03:19:04.524023+00:00 19994330.275661688298 27869999.999987252057 262864330.275645226240 1 60418.138258348 2024-04-18T03:19:05.521271+00:00 19994330.275760423392 27869999.999999351799 262864330.275756061077 1 60418.138269980 2024-04-18T03:19:06.526211+00:00 19994330.275968749076 27869999.999986786395 262864330.275951862335 1 60418.138281527 2024-04-18T03:19:07.523938+00:00 19994330.275613665581 27869999.999983444810 262864330.275593400002 1 60418.138293079 2024-04-18T03:19:08.521981+00:00 19994330.275428991765 27870000.000032197684 262864330.275457471609 1 60418.138304674 2024-04-18T03:19:09.523810+00:00 19994330.275792427361 27869999.999978858978 262864330.275767594576 1 60418.138316285 2024-04-18T03:19:10.527042+00:00 19994330.275898478925 27869999.999988690019 262864330.275883466005 1 60418.138327798 2024-04-18T03:19:11.521728+00:00 19994330.275747470558 27869999.999960135669 262864330.275703907013 1 60418.138339382 2024-04-18T03:19:12.522557+00:00 19994330.275420155376 27870000.000016093254 262864330.275432556868 1 60418.138350967 2024-04-18T03:19:13.523548+00:00 19994330.275639481843 27869999.999990083277 262864330.275625854731 1 60418.138362521 2024-04-18T03:19:14.521798+00:00 19994330.275562562048 27870000.000007461756 262864330.275566309690 1 60418.138374083 2024-04-18T03:19:15.520767+00:00 19994330.275622699410 27870000.000020064414 262864330.275639057159 1 60418.138385683 2024-04-18T03:19:16.523036+00:00 19994330.276044931263 27869999.999991960824 262864330.276033192873 1 60418.138397267 2024-04-18T03:19:17.523831+00:00 19994330.275799285620 27870000.000028219074 262864330.275823801756 1 60418.138408829 2024-04-18T03:19:18.522761+00:00 19994330.275639861822 27870000.000032726675 262864330.275668889284 1 60418.138420400 2024-04-18T03:19:19.522540+00:00 19994330.275720842183 27869999.999998968095 262864330.275716096163 1 60418.138432044 2024-04-18T03:19:20.528609+00:00 19994330.275547299534 27869999.999989960343 262864330.275533556938 1 60418.138443562 2024-04-18T03:19:21.523749+00:00 19994330.275750529021 27869999.999980762601 262864330.275727570057 1 60418.138455146 2024-04-18T03:19:22.524607+00:00 19994330.275778494775 27869999.999988365918 262864330.275763183832 1 60418.138466776 2024-04-18T03:19:23.529438+00:00 19994330.275471016765 27870000.000053573400 262864330.275520920753 1 60418.138478274 2024-04-18T03:19:24.522840+00:00 19994330.275751255453 27869999.999973423779 262864330.275720983744 1 60418.138490082 2024-04-18T03:19:25.543048+00:00 19994330.275456953794 27869999.999991264194 262864330.275444537401 1 60418.138501525 2024-04-18T03:19:26.531773+00:00 19994330.275855530053 27869999.999992873520 262864330.275844722986 1 60418.138512996 2024-04-18T03:19:27.522890+00:00 19994330.275736860931 27869999.999997694045 262864330.275730878115 1 60418.138524665 2024-04-18T03:19:28.531009+00:00 19994330.275876265019 27870000.000000327826 262864330.275872886181 1 60418.138536133 2024-04-18T03:19:29.521862+00:00 19994330.275573294610 27869999.999998141080 262864330.275567740202 1 60418.138547829 2024-04-18T03:19:30.532426+00:00 19994330.275900989771 27869999.999975986779 262864330.275873273611 1 60418.138559469 2024-04-18T03:19:31.538095+00:00 19994330.275817975402 27870000.000013586134 262864330.275827884674 1 60418.138570965 2024-04-18T03:19:32.531402+00:00 19994330.275627605617 27869999.999981757253 262864330.275605678558 1 60418.138582461 2024-04-18T03:19:33.524612+00:00 19994330.275800198317 27869999.999989151955 262864330.275785654783 1 60418.138594026 2024-04-18T03:19:34.523851+00:00 19994330.275788862258 27869999.999991688877 262864330.275776863098 1 60418.138605875 2024-04-18T03:19:35.547595+00:00 19994330.275439921767 27870000.000004254282 262864330.275440484285 1 60418.138617173 2024-04-18T03:19:36.523775+00:00 19994330.275962378830 27869999.999964624643 262864330.275923311710 1 60418.138628817 2024-04-18T03:19:37.529822+00:00 19994330.275618169457 27869999.999995913357 262864330.275610387325 1 60418.138640405 2024-04-18T03:19:38.531000+00:00 19994330.275787666440 27870000.000008467585 262864330.275792419910 1 60418.138652186 2024-04-18T03:19:39.548912+00:00 19994330.275626093149 27869999.999993532896 262864330.275615930557 1 60418.138663606 2024-04-18T03:19:40.535536+00:00 19994330.275690782815 27869999.999989178032 262864330.275676280260 1 60418.138675091 2024-04-18T03:19:41.527841+00:00 19994330.275762479752 27870000.000027492642 262864330.275786250830 1 60418.138686647 2024-04-18T03:19:42.526330+00:00 19994330.275713756680 27869999.999962486327 262864330.275672554970 1 60418.138698249 2024-04-18T03:19:43.528679+00:00 19994330.275774586946 27870000.000003140420 262864330.275774031878 1 60418.138709846 2024-04-18T03:19:44.530715+00:00 19994330.275561586022 27870000.000019896775 262864330.275577783585 1 60418.138721573 2024-04-18T03:19:45.543884+00:00 19994330.275752641261 27869999.999960228801 262864330.275709182024 1 60418.138733054 2024-04-18T03:19:46.535820+00:00 19994330.276032585651 27870000.000006027520 262864330.276034921408 1 60418.138744692 2024-04-18T03:19:47.541401+00:00 19994330.275708373636 27869999.999980818480 262864330.275685489178 1 60418.138756073 2024-04-18T03:19:48.524701+00:00 19994330.275559190661 27869999.999971996993 262864330.275527477264 1 60418.138767764 2024-04-18T03:19:49.534779+00:00 19994330.275578487664 27870000.000002231449 262864330.275577038527 1 60418.138779334 2024-04-18T03:19:50.534474+00:00 19994330.275799378753 27869999.999997045845 262864330.275792717934 1 60418.138790765 2024-04-18T03:19:51.522132+00:00 19994330.275775350630 27869999.999964084476 262864330.275735735893 1 60418.138802334 2024-04-18T03:19:52.521662+00:00 19994330.275921273977 27870000.000012382865 262864330.275929987431 1 60418.138813988 2024-04-18T03:19:53.528537+00:00 19994330.275577805936 27869999.999975491315 262864330.275549620390 1 60418.138825549 2024-04-18T03:19:54.527436+00:00 19994330.275834094733 27870000.000004667789 262864330.275835067034 1 60418.138837214 2024-04-18T03:19:55.535237+00:00 19994330.275573927909 27869999.999970614910 262864330.275540858507 1 60418.138848668 2024-04-18T03:19:56.524892+00:00 19994330.275915134698 27869999.999994456768 262864330.275905907154 1 60418.138860230 2024-04-18T03:19:57.523886+00:00 19994330.275716669858 27870000.000007197261 262864330.275720179081 1 60418.138871908 2024-04-18T03:19:58.532864+00:00 19994330.275749560446 27869999.999958090484 262864330.275703966618 1 60418.138883426 2024-04-18T03:19:59.528015+00:00 19994330.275747548789 27870000.000024616718 262864330.275768458843 1 60418.138894998 2024-04-18T03:20:00.527859+00:00 19994330.275844510645 27870000.000003647059 262864330.275844454765 1 60418.138906772 2024-04-18T03:20:01.545073+00:00 19994330.276035763323 27869999.999981638044 262864330.276013702154 1 60418.138918237 2024-04-18T03:20:02.535646+00:00 19994330.275639299303 27869999.999981597066 262864330.275617182255 1 60418.138929792 2024-04-18T03:20:03.534053+00:00 19994330.276059225202 27870000.000000368804 262864330.276055872440 1 60418.138941378 2024-04-18T03:20:04.535090+00:00 19994330.275676123798 27870000.000008948147 262864330.275681376457 1 60418.138952961 2024-04-18T03:20:05.535852+00:00 19994330.275846127421 27870000.000029515475 262864330.275871932507 1 60418.138964449 2024-04-18T03:20:06.528415+00:00 19994330.275610629469 27869999.999970063567 262864330.275577008724 1 60418.138975959 2024-04-18T03:20:07.522860+00:00 19994330.275544505566 27870000.000032503158 262864330.275573313236 1 60418.138987574 2024-04-18T03:20:08.526390+00:00 19994330.275837365538 27869999.999972004443 262864330.275805681944 1 60418.138999107 2024-04-18T03:20:09.522833+00:00 19994330.275635581464 27870000.000022288412 262864330.275654166937 1 60418.139010710 2024-04-18T03:20:10.525323+00:00 19994330.275633335114 27870000.000020641834 262864330.275650292635 1 60418.139022496 2024-04-18T03:20:11.543614+00:00 19994330.275719530880 27869999.999999627471 262864330.275715470314 1 60418.139033953 2024-04-18T03:20:12.533533+00:00 19994330.275824204087 27869999.999993830919 262864330.275814354420 1 60418.139045462 2024-04-18T03:20:13.527964+00:00 19994330.275647059083 27869999.999991811812 262864330.275635182858 1 60418.139057035 2024-04-18T03:20:14.527830+00:00 19994330.275555193424 27870000.000000290573 262864330.275551795959 1 60418.139068554 2024-04-18T03:20:15.523082+00:00 19994330.275742616504 27869999.999997276813 262864330.275736212730 1 60418.139080120 2024-04-18T03:20:16.522339+00:00 19994330.275547996163 27870000.000004209578 262864330.275548517704 1 60418.139091764 2024-04-18T03:20:17.528387+00:00 19994330.275926295668 27870000.000002846122 262864330.275925457478 1 60418.139103319 2024-04-18T03:20:18.526811+00:00 19994330.275721341372 27869999.999985318631 262864330.275702953339 1 60418.139114843 2024-04-18T03:20:19.522422+00:00 19994330.275741219521 27870000.000003501773 262864330.275741040707 1 60418.139126414 2024-04-18T03:20:20.522148+00:00 19994330.275754775852 27870000.000006813556 262864330.275757908821 1 60418.139137971 2024-04-18T03:20:21.520731+00:00 19994330.275754939765 27869999.999988354743 262864330.275739580393 1 60418.139149556 2024-04-18T03:20:22.521683+00:00 19994330.275614205748 27869999.999987568706 262864330.275598078966 1 60418.139161169 2024-04-18T03:20:23.524964+00:00 19994330.275872945786 27870000.000021453947 262864330.275890707970 1 60418.139172718 2024-04-18T03:20:24.522854+00:00 19994330.275741148740 27870000.000004898757 262864330.275742352009 1 60418.139184292 2024-04-18T03:20:25.522835+00:00 19994330.275628652424 27870000.000000845641 262864330.275625795126 1 60418.139195833 2024-04-18T03:20:26.520009+00:00 19994330.275615915656 27869999.999987505376 262864330.275599718094 1 60418.139207409 2024-04-18T03:20:27.520093+00:00 19994330.275969982147 27870000.000027194619 262864330.275993466377 1 60418.139219014 2024-04-18T03:20:28.522860+00:00 19994330.275761190802 27869999.999996554106 262864330.275754034519 1 60418.139230597 2024-04-18T03:20:29.523590+00:00 19994330.275694940239 27870000.000021915883 262864330.275713145733 1 60418.139242146 2024-04-18T03:20:30.521439+00:00 19994330.275850962847 27869999.999977286905 262864330.275824546814 1 60418.139253713 2024-04-18T03:20:31.520797+00:00 19994330.275575414300 27870000.000008005649 262864330.275579750538 1 60418.139265307 2024-04-18T03:20:32.522561+00:00 19994330.275799654424 27869999.999978650361 262864330.275774627924 1 60418.139276872 2024-04-18T03:20:33.521720+00:00 19994330.275971412659 27870000.000002991408 262864330.275970697403 1 60418.139288452 2024-04-18T03:20:34.522296+00:00 19994330.275915708393 27869999.999997828156 262864330.275909841061 1 60418.139300084 2024-04-18T03:20:35.527267+00:00 19994330.275777939707 27869999.999990429729 262864330.275764673948 1 60418.139311600 2024-04-18T03:20:36.522195+00:00 19994330.275664698333 27869999.999987773597 262864330.275648772717 1 60418.139323168 2024-04-18T03:20:37.521704+00:00 19994330.275689180940 27869999.999985858798 262864330.275671362877 1 60418.139334751 2024-04-18T03:20:38.522482+00:00 19994330.275817472488 27870000.000028580427 262864330.275842368603 1 60418.139346327 2024-04-18T03:20:39.522641+00:00 19994330.275635723025 27870000.000017218292 262864330.275649249554 1 60418.139358055 2024-04-18T03:20:40.535934+00:00 19994330.275827132165 27870000.000015564263 262864330.275839000940 1 60418.139369533 2024-04-18T03:20:41.527660+00:00 19994330.275635108352 27870000.000009763986 262864330.275641202927 1 60418.139381107 2024-04-18T03:20:42.527676+00:00 19994330.275736883283 27869999.999998804182 262864330.275731980801 1 60418.139392619 2024-04-18T03:20:43.522332+00:00 19994330.275772422552 27870000.000016476959 262864330.275785207748 1 60418.139404195 2024-04-18T03:20:44.522450+00:00 19994330.275811586529 27870000.000009607524 262864330.275817483664 1 60418.139415831 2024-04-18T03:20:45.527792+00:00 19994330.275684293360 27869999.999991513789 262864330.275672107935 1 60418.139427364 2024-04-18T03:20:46.524214+00:00 19994330.275775138289 27870000.000020928681 262864330.275792360306 1 60418.139438903 2024-04-18T03:20:47.521201+00:00 19994330.275632224977 27869999.999962270260 262864330.275590807199 1 60418.139450545 2024-04-18T03:20:48.527083+00:00 19994330.275743015110 27869999.999994482845 262864330.275733798742 1 60418.139462179 2024-04-18T03:20:49.532278+00:00 19994330.275833763182 27869999.999996047467 262864330.275826096535 1 60418.139473748 2024-04-18T03:20:50.531874+00:00 19994330.275618921965 27870000.000003375113 262864330.275618582964 1 60418.139485247 2024-04-18T03:20:51.525320+00:00 19994330.275616567582 27869999.999980334193 262864330.275593191385 1 60418.139496850 2024-04-18T03:20:52.527829+00:00 19994330.275844968855 27869999.999984718859 262864330.275825977325 1 60418.139508449 2024-04-18T03:20:53.529930+00:00 19994330.275578144938 27870000.000007871538 262864330.275582313538 1 60418.139520015 2024-04-18T03:20:54.529313+00:00 19994330.275596484542 27869999.999983791262 262864330.275576591492 1 60418.139531525 2024-04-18T03:20:55.523727+00:00 19994330.275778982788 27869999.999974772334 262864330.275750070810 1 60418.139543110 2024-04-18T03:20:56.524669+00:00 19994330.275969494134 27870000.000006016344 262864330.275971829891 1 60418.139554805 2024-04-18T03:20:57.535128+00:00 19994330.275780741125 27870000.000011656433 262864330.275788694620 1 60418.139566371 2024-04-18T03:20:58.534476+00:00 19994330.275671854615 27869999.999988697469 262864330.275656878948 1 60418.139577880 2024-04-18T03:20:59.528803+00:00 19994330.275645688176 27870000.000027332455 262864330.275669336319 1 60418.139589424 2024-04-18T03:21:00.526219+00:00 19994330.275766409934 27869999.999947652221 262864330.275710374117 1 60418.139601002 2024-04-18T03:21:01.526610+00:00 19994330.275593049824 27869999.999998457730 262864330.275587797165 1 60418.139612596 2024-04-18T03:21:02.528276+00:00 19994330.275737755001 27870000.000023569912 262864330.275757640600 1 60418.139624192 2024-04-18T03:21:03.530225+00:00 19994330.275585249066 27870000.000008009374 262864330.275589585304 1 60418.139635678 2024-04-18T03:21:04.522599+00:00 19994330.275824323297 27870000.000022873282 262864330.275843501091 1 60418.139647250 2024-04-18T03:21:05.522406+00:00 19994330.275707941502 27870000.000001873821 262864330.275706112385 1 60418.139658859 2024-04-18T03:21:06.525394+00:00 19994330.275716014206 27869999.999975528568 262864330.275687843561 1 60418.139670443 2024-04-18T03:21:07.526297+00:00 19994330.275834854692 27870000.000009007752 262864330.275840163231 1 60418.139682154 2024-04-18T03:21:08.538127+00:00 19994330.275755945593 27869999.999988056719 262864330.275740295649 1 60418.139693591 2024-04-18T03:21:09.526243+00:00 19994330.275572385639 27869999.999995473772 262864330.275564163923 1 60418.139705160 2024-04-18T03:21:10.525813+00:00 19994330.276000168175 27869999.999992251396 262864330.275988727808 1 60418.139716681 2024-04-18T03:21:11.521221+00:00 19994330.275757189840 27870000.000021975487 262864330.275775462389 1 60418.139728284 2024-04-18T03:21:12.523691+00:00 19994330.275563381612 27870000.000046022236 262864330.275605708361 1 60418.139739898 2024-04-18T03:21:13.527207+00:00 19994330.275684196502 27869999.999937135726 262864330.275617659092 1 60418.139751455 2024-04-18T03:21:14.525720+00:00 19994330.275612052530 27870000.000063810498 262864330.275672167540 1 60418.139763037 2024-04-18T03:21:15.526424+00:00 19994330.275812420994 27869999.999991133809 262864330.275799840689 1 60418.139774601 2024-04-18T03:21:16.525568+00:00 19994330.275691960007 27869999.999990422279 262864330.275678694248 1 60418.139786116 2024-04-18T03:21:17.520420+00:00 19994330.275742549449 27869999.999982692301 262864330.275721549988 1 60418.139797745 2024-04-18T03:21:18.525204+00:00 19994330.275613278151 27870000.000005148351 262864330.275614738464 1 60418.139809323 2024-04-18T03:21:19.525468+00:00 19994330.275749739259 27870000.000011436641 262864330.275757491589 1 60418.139820844 2024-04-18T03:21:20.520966+00:00 19994330.275771599263 27870000.000004716218 262864330.275772601366 1 60418.139832431 2024-04-18T03:21:21.522030+00:00 19994330.275876857340 27870000.000041004270 262864330.275914162397 1 60418.139843994 2024-04-18T03:21:22.521100+00:00 19994330.275687374175 27870000.000037640333 262864330.275721311569 1 60418.139855586 2024-04-18T03:21:23.522636+00:00 19994330.275741126388 27870000.000044953078 262864330.275782376528 1 60418.139867131 2024-04-18T03:21:24.520104+00:00 19994330.275743842125 27870000.000011108816 262864330.275751262903 1 60418.139878751 2024-04-18T03:21:25.524116+00:00 19994330.275668986142 27869999.999979089946 262864330.275644361973 1 60418.139890356 2024-04-18T03:21:26.526764+00:00 19994330.275543157011 27869999.999978024513 262864330.275517493486 1 60418.139901935 2024-04-18T03:21:27.527154+00:00 19994330.275864478201 27870000.000016976148 262864330.275877773762 1 60418.139913414 2024-04-18T03:21:28.518919+00:00 19994330.275884661824 27870000.000030621886 262864330.275911599398 1 60418.139925051 2024-04-18T03:21:29.524396+00:00 19994330.275599766523 27870000.000012904406 262864330.275608986616 1 60418.139936653 2024-04-18T03:21:30.526828+00:00 19994330.275747999549 27869999.999964874238 262864330.275709152222 1 60418.139948204 2024-04-18T03:21:31.524846+00:00 19994330.275563456118 27870000.000040162355 262864330.275599926710 1 60418.139959765 2024-04-18T03:21:32.523690+00:00 19994330.275801535696 27870000.000012982637 262864330.275810837746 1 60418.139971349 2024-04-18T03:21:33.524596+00:00 19994330.275558449328 27869999.999993003905 262864330.275547742844 1 60418.139982894 2024-04-18T03:21:34.522047+00:00 19994330.275690548122 27869999.999987453222 262864330.275674313307 1 60418.139994465 2024-04-18T03:21:35.521762+00:00 19994330.275984019041 27870000.000026620924 262864330.276006937027 1 60418.140006029 2024-04-18T03:21:36.520908+00:00 19994330.275694850832 27869999.999987304211 262864330.275678455830 1 60418.140017628 2024-04-18T03:21:37.523013+00:00 19994330.275877457112 27870000.000048898160 262864330.275922656059 1 60418.140029260 2024-04-18T03:21:38.528070+00:00 19994330.275757413357 27870000.000004850328 262864330.275758564472 1 60418.140040821 2024-04-18T03:21:39.526918+00:00 19994330.275526162237 27869999.999964233488 262864330.275486707687 1 60418.140052394 2024-04-18T03:21:40.526832+00:00 19994330.275891479105 27870000.000040948391 262864330.275928735733 1 60418.140064076 2024-04-18T03:21:41.536108+00:00 19994330.275483768433 27869999.999965686351 262864330.275445759296 1 60418.140075675 2024-04-18T03:21:42.538330+00:00 19994330.275802284479 27870000.000047847629 262864330.275846451521 1 60418.140087195 2024-04-18T03:21:43.533634+00:00 19994330.275792364031 27870000.000013329089 262864330.275801986456 1 60418.140098677 2024-04-18T03:21:44.525690+00:00 19994330.275596205145 27869999.999999709427 262864330.275592207909 1 60418.140110474 2024-04-18T03:21:45.544938+00:00 19994330.275749944150 27869999.999981597066 262864330.275727838278 1 60418.140121844 2024-04-18T03:21:46.527319+00:00 19994330.275979854167 27870000.000005714595 262864330.275981873274 1 60418.140133487 2024-04-18T03:21:47.533284+00:00 19994330.275723002851 27869999.999958891422 262864330.275678217411 1 60418.140145021 2024-04-18T03:21:48.529825+00:00 19994330.275870535523 27870000.000038698316 262864330.275905519724 1 60418.140156649 2024-04-18T03:21:49.534423+00:00 19994330.275688599795 27870000.000008679926 262864330.275693565607 1 60418.140168202 2024-04-18T03:21:50.532630+00:00 19994330.275465965271 27870000.000038754195 262864330.275501012802 1 60418.140179683 2024-04-18T03:21:51.524648+00:00 19994330.275743328035 27870000.000011470169 262864330.275751113892 1 60418.140191224 2024-04-18T03:21:52.521806+00:00 19994330.275938503444 27869999.999993365258 262864330.275928169489 1 60418.140202878 2024-04-18T03:21:53.528654+00:00 19994330.275665782392 27870000.000010691583 262864330.275672793388 1 60418.140214453 2024-04-18T03:21:54.528733+00:00 19994330.275713104755 27870000.000020250678 262864330.275729686022 1 60418.140226069 2024-04-18T03:21:55.532386+00:00 19994330.275829207152 27870000.000013671815 262864330.275839179754 1 60418.140237574 2024-04-18T03:21:56.526385+00:00 19994330.275925397873 27870000.000013448298 262864330.275935143232 1 60418.140249088 2024-04-18T03:21:57.521191+00:00 19994330.275726441294 27870000.000029560179 262864330.275752305984 1 60418.140260715 2024-04-18T03:21:58.525745+00:00 19994330.275784883648 27869999.999980282038 262864330.275761455297 1 60418.140272269 2024-04-18T03:21:59.524030+00:00 19994330.275754544884 27870000.000030729920 262864330.275781571865 1 60418.140284021 2024-04-18T03:22:00.539451+00:00 19994330.275993641466 27869999.999994389713 262864330.275984346867 1 60418.140295974 2024-04-18T03:22:01.572118+00:00 19994330.275668833405 27869999.999990753829 262864330.275655895472 1 60418.140307115 2024-04-18T03:22:02.534754+00:00 19994330.275785062462 27869999.999982889742 262864330.275764256716 1 60418.140318683 2024-04-18T03:22:03.534240+00:00 19994330.275906909257 27869999.999994006008 262864330.275897234678 1 60418.140330240 2024-04-18T03:22:04.532733+00:00 19994330.275806482881 27870000.000029753894 262864330.275832533836 1 60418.140341740 2024-04-18T03:22:05.526310+00:00 19994330.275638524443 27870000.000027291477 262864330.275662124157 1 60418.140353322 2024-04-18T03:22:06.527043+00:00 19994330.275722619146 27869999.999959401786 262864330.275678336620 1 60418.140364905 2024-04-18T03:22:07.527799+00:00 19994330.275863863528 27870000.000017117709 262864330.275877267122 1 60418.140376552 2024-04-18T03:22:08.534105+00:00 19994330.275727383792 27869999.999993674457 262864330.275717377663 1 60418.140388043 2024-04-18T03:22:09.526936+00:00 19994330.275804158300 27870000.000015366822 262864330.275815844536 1 60418.140399628 2024-04-18T03:22:10.527905+00:00 19994330.275692399591 27869999.999996449798 262864330.275685161352 1 60418.140411173 2024-04-18T03:22:11.525326+00:00 19994330.275847867131 27870000.000008348376 262864330.275852501392 1 60418.140422775 2024-04-18T03:22:12.527795+00:00 19994330.275654524565 27870000.000008229166 262864330.275659054518 1 60418.140434297 2024-04-18T03:22:13.523228+00:00 19994330.275715798140 27869999.999968372285 262864330.275680482388 1 60418.140445843 2024-04-18T03:22:14.520815+00:00 19994330.275690093637 27870000.000050552189 262864330.275736927986 1 60418.140457423 2024-04-18T03:22:15.521372+00:00 19994330.275629669428 27869999.999999474734 262864330.275625437498 1 60418.140469001 2024-04-18T03:22:16.521659+00:00 19994330.275728400797 27869999.999984074384 262864330.275708794594 1 60418.140480590 2024-04-18T03:22:17.522947+00:00 19994330.275846406817 27869999.999977461994 262864330.275820195675 1 60418.140492138 2024-04-18T03:22:18.520763+00:00 19994330.275633092970 27869999.999986898154 262864330.275616288185 1 60418.140503782 2024-04-18T03:22:19.526774+00:00 19994330.275818422437 27870000.000033270568 262864330.275847971439 1 60418.140515295 2024-04-18T03:22:20.521483+00:00 19994330.275575280190 27870000.000012915581 262864330.275584489107 1 60418.140526903 2024-04-18T03:22:21.524423+00:00 19994330.275788046420 27869999.999968048185 262864330.275752395391 1 60418.140538443 2024-04-18T03:22:22.521491+00:00 19994330.275682505220 27869999.999992690980 262864330.275671511889 1 60418.140550014 2024-04-18T03:22:23.521226+00:00 19994330.275852721184 27870000.000002764165 262864330.275851786137 1 60418.140561565 2024-04-18T03:22:24.519243+00:00 19994330.275851901621 27869999.999994881451 262864330.275843083858 1 60418.140573198 2024-04-18T03:22:25.524314+00:00 19994330.275499679148 27869999.999990560114 262864330.275486528873 1 60418.140584815 2024-04-18T03:22:26.528004+00:00 19994330.275604743510 27869999.999989815056 262864330.275590866804 1 60418.140596366 2024-04-18T03:22:27.526066+00:00 19994330.275771394372 27869999.999980721623 262864330.275748431683 1 60418.140608002 2024-04-18T03:22:28.531401+00:00 19994330.275592762977 27870000.000011581928 262864330.275600671768 1 60418.140619549 2024-04-18T03:22:29.529059+00:00 19994330.275693643838 27869999.999993894249 262864330.275683850050 1 60418.140631041 2024-04-18T03:22:30.521947+00:00 19994330.275669019669 27870000.000012297183 262864330.275677621365 1 60418.140642627 2024-04-18T03:22:31.522966+00:00 19994330.275585390627 27870000.000014897436 262864330.275596588850 1 60418.140654210 2024-04-18T03:22:32.523777+00:00 19994330.275708228350 27870000.000002231449 262864330.275706768036 1 60418.140665824 2024-04-18T03:22:33.527135+00:00 19994330.275874529034 27869999.999944150448 262864330.275814980268 1 60418.140677331 2024-04-18T03:22:34.521448+00:00 19994330.275628615171 27870000.000032935292 262864330.275657862425 1 60418.140688966 2024-04-18T03:22:35.526676+00:00 19994330.275940507650 27870000.000021159649 262864330.275957971811 1 60418.140700489 2024-04-18T03:22:36.522291+00:00 19994330.275853909552 27870000.000001043081 262864330.275851249695 1 60418.140712071 2024-04-18T03:22:37.522928+00:00 19994330.275736946613 27870000.000002790242 262864330.275736063719 1 60418.140723646 2024-04-18T03:22:38.522977+00:00 19994330.275754582137 27870000.000002007931 262864330.275752872229 1 60418.140735207 2024-04-18T03:22:39.521864+00:00 19994330.275666505098 27869999.999962527305 262864330.275625348091 1 60418.140746780 2024-04-18T03:22:40.521812+00:00 19994330.276032473892 27869999.999970983714 262864330.275999754667 1 60418.140758357 2024-04-18T03:22:41.522061+00:00 19994330.275571856648 27869999.999987404794 262864330.275555551052 1 60418.140769927 2024-04-18T03:22:42.521727+00:00 19994330.275801327080 27870000.000021789223 262864330.275819420815 1 60418.140781540 2024-04-18T03:22:43.525093+00:00 19994330.275773290545 27869999.999976228923 262864330.275745809078 1 60418.140793066 2024-04-18T03:22:44.520908+00:00 19994330.275679308921 27869999.999998942018 262864330.275674551725 1 60418.140804679 2024-04-18T03:22:45.524239+00:00 19994330.275595758110 27870000.000018041581 262864330.275610089302 1 60418.140816252 2024-04-18T03:22:46.524133+00:00 19994330.275812011212 27870000.000034999102 262864330.275843292475 1 60418.140827938 2024-04-18T03:22:47.533813+00:00 19994330.275638610125 27869999.999987017363 262864330.275621920824 1 60418.140839425 2024-04-18T03:22:48.526303+00:00 19994330.275811564177 27869999.999982595444 262864330.275790452957 1 60418.140851088 2024-04-18T03:22:49.534040+00:00 19994330.275879308581 27869999.999995537102 262864330.275871157646 1 60418.140862649 2024-04-18T03:22:50.532898+00:00 19994330.275581173599 27870000.000021383166 262864330.275598883629 1 60418.140874130 2024-04-18T03:22:51.524840+00:00 19994330.275651548058 27870000.000053897500 262864330.275701731443 1 60418.140885717 2024-04-18T03:22:52.525983+00:00 19994330.275751553476 27869999.999997455627 262864330.275745332241 1 60418.140897340 2024-04-18T03:22:53.530193+00:00 19994330.275685105473 27870000.000006020069 262864330.275687426329 1 60418.140908894 2024-04-18T03:22:54.528423+00:00 19994330.275574028492 27869999.999973777682 262864330.275544106960 1 60418.140920419 2024-04-18T03:22:55.524169+00:00 19994330.275917388499 27869999.999999675900 262864330.275913357735 1 60418.140932110 2024-04-18T03:22:56.534320+00:00 19994330.275782909244 27869999.999993015081 262864330.275772243738 1 60418.140943694 2024-04-18T03:22:57.535189+00:00 19994330.275492284447 27870000.000003434718 262864330.275492012501 1 60418.140955153 2024-04-18T03:22:58.525239+00:00 19994330.275830447674 27870000.000034037977 262864330.275860786438 1 60418.140966862 2024-04-18T03:22:59.536850+00:00 19994330.275971215218 27869999.999995023012 262864330.275962531567 1 60418.140978400 2024-04-18T03:23:00.533727+00:00 19994330.275689236820 27869999.999973427504 262864330.275658965111 1 60418.140989887 2024-04-18T03:23:01.526248+00:00 19994330.275818120688 27869999.999979749322 262864330.275794148445 1 60418.141001432 2024-04-18T03:23:02.523702+00:00 19994330.275491174310 27870000.000017598271 262864330.275505065918 1 60418.141013064 2024-04-18T03:23:03.528733+00:00 19994330.275843854994 27870000.000003788620 262864330.275843948126 1 60418.141024604 2024-04-18T03:23:04.525740+00:00 19994330.275697521865 27870000.000017855316 262864330.275711685419 1 60418.141036183 2024-04-18T03:23:05.526161+00:00 19994330.275765731931 27869999.999974861741 262864330.275736868382 1 60418.141047706 2024-04-18T03:23:06.521795+00:00 19994330.275796979666 27869999.999979473650 262864330.275772750378 1 60418.141059313 2024-04-18T03:23:07.524668+00:00 19994330.275571253151 27870000.000014562160 262864330.275582134724 1 60418.141070866 2024-04-18T03:23:08.522788+00:00 19994330.275707043707 27870000.000036559999 262864330.275739908218 1 60418.141082431 2024-04-18T03:23:09.522058+00:00 19994330.275649502873 27869999.999954707921 262864330.275600492954 1 60418.141093999 2024-04-18T03:23:10.521502+00:00 19994330.275772389024 27869999.999975200742 262864330.275743901730 1 60418.141105560 2024-04-18T03:23:11.520365+00:00 19994330.275849431753 27870000.000009194016 262864330.275854915380 1 60418.141117141 2024-04-18T03:23:12.520963+00:00 19994330.275584794581 27870000.000001315027 262864330.275582402945 1 60418.141129059 2024-04-18T03:23:13.550657+00:00 19994330.275913015008 27869999.999966457486 262864330.275875747204 1 60418.141140380 2024-04-18T03:23:14.528841+00:00 19994330.275871243328 27870000.000019852072 262864330.275887399912 1 60418.141152002 2024-04-18T03:23:15.532946+00:00 19994330.275836620480 27869999.999998729676 262864330.275831639767 1 60418.141163708 2024-04-18T03:23:16.544372+00:00 19994330.275636915118 27870000.000038716942 262864330.275671929121 1 60418.141175069 2024-04-18T03:23:17.525976+00:00 19994330.275702651590 27869999.999979842454 262864330.275678813457 1 60418.141186754 2024-04-18T03:23:18.535559+00:00 19994330.275502961129 27869999.999991487712 262864330.275490731001 1 60418.141198272 2024-04-18T03:23:19.530724+00:00 19994330.275958348066 27870000.000012345612 262864330.275967001915 1 60418.141209787 2024-04-18T03:23:20.525576+00:00 19994330.275886844844 27870000.000007987022 262864330.275891125202 1 60418.141221429 2024-04-18T03:23:21.531441+00:00 19994330.275741659105 27870000.000022325665 262864330.275760293007 1 60418.141232979 2024-04-18T03:23:22.529382+00:00 19994330.275835167617 27869999.999994840473 262864330.275826305151 1 60418.141244536 2024-04-18T03:23:23.527905+00:00 19994330.275761257857 27869999.999982975423 262864330.275740534067 1 60418.141256377 2024-04-18T03:23:24.550949+00:00 19994330.275623910129 27870000.000009268522 262864330.275629490614 1 60418.141267650 2024-04-18T03:23:25.524924+00:00 19994330.275743268430 27869999.999972142279 262864330.275711715221 1 60418.141279472 2024-04-18T03:23:26.546335+00:00 19994330.275610081851 27869999.999987401068 262864330.275593787432 1 60418.141290911 2024-04-18T03:23:27.534667+00:00 19994330.275630861521 27870000.000010062009 262864330.275637239218 1 60418.141302403 2024-04-18T03:23:28.527582+00:00 19994330.275858499110 27869999.999992456287 262864330.275847256184 1 60418.141313980 2024-04-18T03:23:29.527903+00:00 19994330.275715589523 27869999.999970819801 262864330.275682717562 1 60418.141325607 2024-04-18T03:23:30.532459+00:00 19994330.275700516999 27870000.000014197081 262864330.275710999966 1 60418.141337291 2024-04-18T03:23:31.541974+00:00 19994330.275910288095 27870000.000004075468 262864330.275910675526 1 60418.141348665 2024-04-18T03:23:32.524628+00:00 19994330.275666248053 27869999.999984428287 262864330.275646984577 1 60418.141360244 2024-04-18T03:23:33.525080+00:00 19994330.275638230145 27869999.999986134470 262864330.275620669127 1 60418.141371844 2024-04-18T03:23:34.527307+00:00 19994330.275641854852 27869999.999991741031 262864330.275629907846 1 60418.141383355 2024-04-18T03:23:35.521839+00:00 19994330.275557622313 27870000.000010248274 262864330.275564193726 1 60418.141395052 2024-04-18T03:23:36.532494+00:00 19994330.275568556041 27869999.999986089766 262864330.275550931692 1 60418.141406605 2024-04-18T03:23:37.530707+00:00 19994330.275758389384 27869999.999996993691 262864330.275751680136 1 60418.141418139 2024-04-18T03:23:38.527223+00:00 19994330.275717008859 27869999.999981369823 262864330.275694698095 1 60418.141429668 2024-04-18T03:23:39.523304+00:00 19994330.275782898068 27870000.000059749931 262864330.275838971138 1 60418.141441418 2024-04-18T03:23:40.538506+00:00 19994330.275549817830 27869999.999979905784 262864330.275526046753 1 60418.141453150 2024-04-18T03:23:41.552139+00:00 19994330.275778695941 27870000.000005893409 262864330.275780916214 1 60418.141464544 2024-04-18T03:23:42.536622+00:00 19994330.275751605630 27869999.999962460250 262864330.275710344315 1 60418.141476231 2024-04-18T03:23:43.546366+00:00 19994330.275827415287 27870000.000014670193 262864330.275838375092 1 60418.141487703 2024-04-18T03:23:44.537546+00:00 19994330.275509893894 27869999.999994534999 262864330.275500744581 1 60418.141499289 2024-04-18T03:23:45.538612+00:00 19994330.275721631944 27869999.999961916357 262864330.275679856539 1 60418.141510919 2024-04-18T03:23:46.543357+00:00 19994330.275689147413 27870000.000024050474 262864330.275709509850 1 60418.141522355 2024-04-18T03:23:47.531488+00:00 19994330.275652203709 27869999.999976284802 262864330.275624781847 1 60418.141533920 2024-04-18T03:23:48.530706+00:00 19994330.276047255844 27870000.000014305115 262864330.276057869196 1 60418.141545413 2024-04-18T03:23:49.523671+00:00 19994330.275690428913 27869999.999939721078 262864330.275626450777 1 60418.141557111 2024-04-18T03:23:50.534408+00:00 19994330.275849152356 27870000.000039357692 262864330.275884836912 1 60418.141568577 2024-04-18T03:23:51.525087+00:00 19994330.275669034570 27869999.999982751906 262864330.275648087263 1 60418.141580141 2024-04-18T03:23:52.524209+00:00 19994330.275721304119 27870000.000005468726 262864330.275723099709 1 60418.141591857 2024-04-18T03:23:53.536456+00:00 19994330.275662086904 27869999.999987691641 262864330.275646090508 1 60418.141603392 2024-04-18T03:23:54.533063+00:00 19994330.275756612420 27870000.000002436340 262864330.275755345821 1 60418.141614927 2024-04-18T03:23:55.529726+00:00 19994330.275743518025 27869999.999970339239 262864330.275710165501 1 60418.141626620 2024-04-18T03:23:56.539967+00:00 19994330.275954630226 27870000.000011481345 262864330.275962412357 1 60418.141638088 2024-04-18T03:23:57.530823+00:00 19994330.275657817721 27870000.000046163797 262864330.275700271130 1 60418.141649639 2024-04-18T03:23:58.528791+00:00 19994330.275851588696 27869999.999938059598 262864330.275785952806 1 60418.141661174 2024-04-18T03:23:59.525423+00:00 19994330.275669727474 27869999.999987520278 262864330.275653541088 1 60418.141672774 2024-04-18T03:24:00.527646+00:00 19994330.275768578053 27870000.000038463622 262864330.275803357363 1 60418.141684541 2024-04-18T03:24:01.544388+00:00 19994330.275859829038 27870000.000013872981 262864330.275870025158 1 60418.141695932 2024-04-18T03:24:02.528490+00:00 19994330.275776617229 27869999.999981969595 262864330.275754898787 1 60418.141707517 2024-04-18T03:24:03.529462+00:00 19994330.275571212173 27870000.000014405698 262864330.275581896305 1 60418.141719139 2024-04-18T03:24:04.533579+00:00 19994330.275773346424 27870000.000022005290 262864330.275791645050 1 60418.141730655 2024-04-18T03:24:05.528562+00:00 19994330.275693591684 27870000.000030882657 262864330.275720775127 1 60418.141742221 2024-04-18T03:24:06.527858+00:00 19994330.275676690042 27869999.999983720481 262864330.275656729937 1 60418.141753818 2024-04-18T03:24:07.529850+00:00 19994330.275639317930 27869999.999985076487 262864330.275620698929 1 60418.141765386 2024-04-18T03:24:08.529341+00:00 19994330.275827083737 27870000.000045739114 262864330.275869131088 1 60418.141776906 2024-04-18T03:24:09.524656+00:00 19994330.275768525898 27869999.999965693802 262864330.275730520487 1 60418.141788526 2024-04-18T03:24:10.528645+00:00 19994330.275806121528 27870000.000017151237 262864330.275819599628 1 60418.141800118 2024-04-18T03:24:11.530198+00:00 19994330.275792237371 27870000.000000257045 262864330.275788813829 1 60418.141811700 2024-04-18T03:24:12.530869+00:00 19994330.275855850428 27870000.000026188791 262864330.275878340006 1 60418.141823278 2024-04-18T03:24:13.531202+00:00 19994330.275864358991 27870000.000020232052 262864330.275880903006 1 60418.141834750 2024-04-18T03:24:14.522372+00:00 19994330.275614302605 27869999.999964375049 262864330.275574982166 1 60418.141846365 2024-04-18T03:24:15.525984+00:00 19994330.275806836784 27870000.000031806529 262864330.275834947824 1 60418.141858261 2024-04-18T03:24:16.553758+00:00 19994330.275427781045 27870000.000038806349 262864330.275462895632 1 60418.141869561 2024-04-18T03:24:17.530074+00:00 19994330.275607593358 27870000.000017128885 262864330.275621026754 1 60418.141881082 2024-04-18T03:24:18.525484+00:00 19994330.275939598680 27870000.000000506639 262864330.275936424732 1 60418.141892953 2024-04-18T03:24:19.551163+00:00 19994330.275601018220 27870000.000002842396 262864330.275600165129 1 60418.141904235 2024-04-18T03:24:20.525931+00:00 19994330.276032816619 27869999.999984171242 262864330.276013284922 1 60418.141915821 2024-04-18T03:24:21.526933+00:00 19994330.275673851371 27869999.999982215464 262864330.275652348995 1 60418.141927370 2024-04-18T03:24:22.524788+00:00 19994330.275541029871 27870000.000031504780 262864330.275568842888 1 60418.141938944 2024-04-18T03:24:23.524755+00:00 19994330.275664746761 27869999.999999303371 262864330.275660365820 1 60418.141950521 2024-04-18T03:24:24.524980+00:00 19994330.275881368667 27869999.999999847263 262864330.275877535343 1 60418.141962082 2024-04-18T03:24:25.523914+00:00 19994330.275623649359 27870000.000014740974 262864330.275634706020 1 60418.141973693 2024-04-18T03:24:26.527080+00:00 19994330.275718666613 27869999.999992094934 262864330.275707066059 1 60418.141985245 2024-04-18T03:24:27.525193+00:00 19994330.275547523052 27869999.999967303127 262864330.275511145592 1 60418.141996813 2024-04-18T03:24:28.524595+00:00 19994330.275659721345 27870000.000014875084 262864330.275670886040 1 60418.142008376 2024-04-18T03:24:29.523732+00:00 19994330.275882430375 27869999.999974198639 262864330.275852918625 1 60418.142019981 2024-04-18T03:24:30.526358+00:00 19994330.275735300034 27869999.999995410442 262864330.275727003813 1 60418.142031496 2024-04-18T03:24:31.521272+00:00 19994330.275643315166 27870000.000050596893 262864330.275690227747 1 60418.142043071 2024-04-18T03:24:32.521340+00:00 19994330.275636807084 27869999.999996673316 262864330.275629758835 1 60418.142054725 2024-04-18T03:24:33.528223+00:00 19994330.275698043406 27869999.999996840954 262864330.275691181421 1 60418.142066249 2024-04-18T03:24:34.523887+00:00 19994330.275834634900 27869999.999962855130 262864330.275793790817 1 60418.142077793 2024-04-18T03:24:35.521300+00:00 19994330.275794230402 27870000.000056002289 262864330.275846540928 1 60418.142089525 2024-04-18T03:24:36.534976+00:00 19994330.275636892766 27869999.999981511384 262864330.275614708662 1 60418.142101035 2024-04-18T03:24:37.529372+00:00 19994330.275577224791 27870000.000029053539 262864330.275602579117 1 60418.142112510 2024-04-18T03:24:38.520895+00:00 19994330.275938287377 27870000.000020630658 262864330.275955200195 1 60418.142124138 2024-04-18T03:24:39.525512+00:00 19994330.275640685111 27869999.999966572970 262864330.275603562593 1 60418.142135684 2024-04-18T03:24:40.523143+00:00 19994330.275703456253 27869999.999986141920 262864330.275685906410 1 60418.142147240 2024-04-18T03:24:41.521504+00:00 19994330.275680240244 27869999.999978020787 262864330.275654554367 1 60418.142158810 2024-04-18T03:24:42.521157+00:00 19994330.275612205267 27869999.999995209277 262864330.275603711605 1 60418.142170499 2024-04-18T03:24:43.531066+00:00 19994330.275644004345 27870000.000028718263 262864330.275669038296 1 60418.142181998 2024-04-18T03:24:44.524614+00:00 19994330.275585830212 27870000.000031027943 262864330.275613158941 1 60418.142193513 2024-04-18T03:24:45.519492+00:00 19994330.275813721120 27869999.999990083277 262864330.275800108910 1 60418.142205179 2024-04-18T03:24:46.527425+00:00 19994330.275954384357 27869999.999989982694 262864330.275940686464 1 60418.142216690 2024-04-18T03:24:47.521991+00:00 19994330.275241337717 27869999.999996855855 262864330.275234490633 1 60418.142228261 2024-04-18T03:24:48.521774+00:00 19994330.275896292180 27870000.000002555549 262864330.275895148516 1 60418.142239858 2024-04-18T03:24:49.523739+00:00 19994330.275841873139 27869999.999980136752 262864330.275818318129 1 60418.142251482 2024-04-18T03:24:50.528073+00:00 19994330.275844242424 27870000.000023655593 262864330.275864213705 1 60418.142263005 2024-04-18T03:24:51.523617+00:00 19994330.275818042457 27869999.999965682626 262864330.275780022144 1 60418.142274558 2024-04-18T03:24:52.521766+00:00 19994330.275516543537 27870000.000009272248 262864330.275522112846 1 60418.142286134 2024-04-18T03:24:53.521997+00:00 19994330.275890555233 27870000.000033583492 262864330.275920450687 1 60418.142297750 2024-04-18T03:24:54.525609+00:00 19994330.275791447610 27870000.000000812113 262864330.275788545609 1 60418.142309275 2024-04-18T03:24:55.521358+00:00 19994330.275896746665 27870000.000020746142 262864330.275913804770 1 60418.142320852 2024-04-18T03:24:56.521636+00:00 19994330.275407809764 27869999.999994948506 262864330.275399059057 1 60418.142332449 2024-04-18T03:24:57.523579+00:00 19994330.275819607079 27870000.000047046691 262864330.275862962008 1 60418.142344017 2024-04-18T03:24:58.523019+00:00 19994330.275761723518 27870000.000010944903 262864330.275768965483 1 60418.142355588 2024-04-18T03:24:59.522837+00:00 19994330.275438379496 27870000.000001564622 262864330.275436222553 1 60418.142367150 2024-04-18T03:25:00.521759+00:00 19994330.275798205286 27870000.000011608005 262864330.275806128979 1 60418.142378708 2024-04-18T03:25:01.520374+00:00 19994330.275916416198 27869999.999952945858 262864330.275865674019 1 60418.142390416 2024-04-18T03:25:02.531988+00:00 19994330.275614134967 27869999.999998878688 262864330.275609314442 1 60418.142401972 2024-04-18T03:25:03.530397+00:00 19994330.275578461587 27869999.999999463558 262864330.275574237108 1 60418.142413524 2024-04-18T03:25:04.528445+00:00 19994330.275689173490 27870000.000039033592 262864330.275724530220 1 60418.142425240 2024-04-18T03:25:05.540736+00:00 19994330.275795027614 27870000.000036619604 262864330.275827944279 1 60418.142436760 2024-04-18T03:25:06.536107+00:00 19994330.275517132133 27870000.000004149973 262864330.275517582893 1 60418.142448288 2024-04-18T03:25:07.532134+00:00 19994330.275796800852 27869999.999990649521 262864330.275783747435 1 60418.142459915 2024-04-18T03:25:08.536645+00:00 19994330.275683473796 27869999.999995518476 262864330.275675296783 1 60418.142471436 2024-04-18T03:25:09.532128+00:00 19994330.275839045644 27870000.000036675483 262864330.275872051716 1 60418.142482926 2024-04-18T03:25:10.524805+00:00 19994330.275566603988 27869999.999951250851 262864330.275514155626 1 60418.142494564 2024-04-18T03:25:11.530359+00:00 19994330.275887254626 27869999.999999910593 262864330.275883466005 1 60418.142506041 2024-04-18T03:25:12.521947+00:00 19994330.275817696005 27870000.000041775405 262864330.275855779648 1 60418.142517815 2024-04-18T03:25:13.539201+00:00 19994330.275655001402 27870000.000027067959 262864330.275678366423 1 60418.142529345 2024-04-18T03:25:14.535369+00:00 19994330.275721896440 27869999.999973293394 262864330.275691509247 1 60418.142540865 2024-04-18T03:25:15.530735+00:00 19994330.275855444372 27870000.000020429492 262864330.275872200727 1 60418.142552344 2024-04-18T03:25:16.522511+00:00 19994330.275783348829 27869999.999985344708 262864330.275765001774 1 60418.142563918 2024-04-18T03:25:17.522463+00:00 19994330.275806222111 27870000.000041566789 262864330.275844097137 1 60418.142575566 2024-04-18T03:25:18.528878+00:00 19994330.275968410075 27869999.999992471188 262864330.275957167149 1 60418.142587137 2024-04-18T03:25:19.528675+00:00 19994330.275820855051 27869999.999993134290 262864330.275810301304 1 60418.142598676 2024-04-18T03:25:20.525644+00:00 19994330.275693248957 27870000.000000305474 262864330.275689840317 1 60418.142610204 2024-04-18T03:25:21.521646+00:00 19994330.275627948344 27870000.000009261072 262864330.275633513927 1 60418.142621779 2024-04-18T03:25:22.521730+00:00 19994330.275810498744 27869999.999996744096 262864330.275803565979 1 60418.142633391 2024-04-18T03:25:23.524951+00:00 19994330.275621198118 27870000.000014543533 262864330.275632053614 1 60418.142644975 2024-04-18T03:25:24.525891+00:00 19994330.275917131454 27869999.999994162470 262864330.275907605886 1 60418.142656535 2024-04-18T03:25:25.524652+00:00 19994330.275802928954 27869999.999994516373 262864330.275793761015 1 60418.142668107 2024-04-18T03:25:26.524445+00:00 19994330.275648582727 27869999.999987658113 262864330.275632560253 1 60418.142679712 2024-04-18T03:25:27.527119+00:00 19994330.275511972606 27869999.999993637204 262864330.275501906872 1 60418.142691260 2024-04-18T03:25:28.524896+00:00 19994330.275697961450 27869999.999999441206 262864330.275693714619 1 60418.142702805 2024-04-18T03:25:29.522372+00:00 19994330.275953091681 27870000.000016611069 262864330.275965988636 1 60418.142714402 2024-04-18T03:25:30.524360+00:00 19994330.275587022305 27869999.999981258065 262864330.275564581156 1 60418.142725943 2024-04-18T03:25:31.521495+00:00 19994330.275608409196 27870000.000053498894 262864330.275658220053 1 60418.142737549 2024-04-18T03:25:32.524265+00:00 19994330.275864601135 27870000.000037070364 262864330.275897979736 1 60418.142749121 2024-04-18T03:25:33.524076+00:00 19994330.275451663882 27869999.999980691820 262864330.275428652763 1 60418.142760692 2024-04-18T03:25:34.523786+00:00 19994330.275689598173 27869999.999994393438 262864330.275680303574 1 60418.142772278 2024-04-18T03:25:35.524832+00:00 19994330.275684315711 27870000.000030297786 262864330.275710940361 1 60418.142783860 2024-04-18T03:25:36.525471+00:00 19994330.275832757354 27869999.999964181334 262864330.275793254375 1 60418.142795450 2024-04-18T03:25:37.526851+00:00 19994330.275686815381 27870000.000011257827 262864330.275694370270 1 60418.142806991 2024-04-18T03:25:38.524072+00:00 19994330.275646977127 27870000.000010784715 262864330.275654077530 1 60418.142818531 2024-04-18T03:25:39.521122+00:00 19994330.275874458253 27870000.000006359071 262864330.275877118111 1 60418.142830190 2024-04-18T03:25:40.528396+00:00 19994330.275626301765 27870000.000040590763 262864330.275663197041 1 60418.142841705 2024-04-18T03:25:41.523281+00:00 19994330.275768764317 27869999.999984927475 262864330.275749981403 1 60418.142853338 2024-04-18T03:25:42.528430+00:00 19994330.275631565601 27869999.999967031181 262864330.275594919920 1 60418.142864883 2024-04-18T03:25:43.525932+00:00 19994330.275599047542 27869999.999991074204 262864330.275586426258 1 60418.142876439 2024-04-18T03:25:44.524326+00:00 19994330.275680080056 27870000.000026617199 262864330.275703012943 1 60418.142888068 2024-04-18T03:25:45.529100+00:00 19994330.275886334479 27870000.000010389835 262864330.275893032551 1 60418.142899568 2024-04-18T03:25:46.522653+00:00 19994330.275717541575 27869999.999972794205 262864330.275686621666 1 60418.142911122 2024-04-18T03:25:47.520904+00:00 19994330.275916647166 27870000.000020492822 262864330.275933444500 1 60418.142922713 2024-04-18T03:25:48.522447+00:00 19994330.275961399078 27870000.000018723309 262864330.275976419449 1 60418.142934275 2024-04-18T03:25:49.521388+00:00 19994330.275706302375 27870000.000006224960 262864330.275708824396 1 60418.142945853 2024-04-18T03:25:50.521723+00:00 19994330.275620821863 27869999.999996226281 262864330.275613337755 1 60418.142957430 2024-04-18T03:25:51.521983+00:00 19994330.275777664036 27870000.000013984740 262864330.275787949562 1 60418.142969002 2024-04-18T03:25:52.521726+00:00 19994330.275570131838 27869999.999969299883 262864330.275535732508 1 60418.142980575 2024-04-18T03:25:53.521638+00:00 19994330.275679070503 27870000.000001255423 262864330.275676637888 1 60418.142992139 2024-04-18T03:25:54.520803+00:00 19994330.275600813329 27870000.000027276576 262864330.275624394417 1 60418.143003697 2024-04-18T03:25:55.519423+00:00 19994330.275576669723 27869999.999993603677 262864330.275566577911 1 60418.143015282 2024-04-18T03:25:56.520353+00:00 19994330.275734409690 27870000.000013418496 262864330.275744140148 1 60418.143026894 2024-04-18T03:25:57.523616+00:00 19994330.275892402977 27870000.000015120953 262864330.275903820992 1 60418.143038468 2024-04-18T03:25:58.523662+00:00 19994330.275736849755 27870000.000027846545 262864330.275760978460 1 60418.143050003 2024-04-18T03:25:59.520241+00:00 19994330.275538437068 27869999.999942306429 262864330.275477051735 1 60418.143061665 2024-04-18T03:26:00.527833+00:00 19994330.275886069983 27870000.000015173107 262864330.275897532701 1 60418.143073538 2024-04-18T03:26:01.553729+00:00 19994330.275558076799 27870000.000036101788 262864330.275590479374 1 60418.143084847 2024-04-18T03:26:02.530785+00:00 19994330.275944255292 27869999.999971173704 262864330.275911748409 1 60418.143096358 2024-04-18T03:26:03.525311+00:00 19994330.275664091110 27869999.999993983656 262864330.275654375553 1 60418.143107974 2024-04-18T03:26:04.528953+00:00 19994330.275777898729 27869999.999955661595 262864330.275729864836 1 60418.143119488 2024-04-18T03:26:05.523760+00:00 19994330.276025876403 27870000.000043969601 262864330.276066124439 1 60418.143131124 2024-04-18T03:26:06.529106+00:00 19994330.275729421526 27870000.000029109418 262864330.275754839182 1 60418.143142723 2024-04-18T03:26:07.531262+00:00 19994330.275591112673 27869999.999935533851 262864330.275522947311 1 60418.143154244 2024-04-18T03:26:08.526675+00:00 19994330.275587778538 27869999.999996412545 262864330.275580495596 1 60418.143165812 2024-04-18T03:26:09.526177+00:00 19994330.275690723211 27870000.000008270144 262864330.275695323944 1 60418.143177507 2024-04-18T03:26:10.536618+00:00 19994330.275802228600 27870000.000002976507 262864330.275801509619 1 60418.143188931 2024-04-18T03:26:11.523594+00:00 19994330.275856893510 27870000.000031776726 262864330.275884956121 1 60418.143200733 2024-04-18T03:26:12.543343+00:00 19994330.275731831789 27870000.000001866370 262864330.275730013847 1 60418.143212354 2024-04-18T03:26:13.547345+00:00 19994330.275643777102 27870000.000024244189 262864330.275664329529 1 60418.143223689 2024-04-18T03:26:14.526753+00:00 19994330.275896430016 27869999.999968051910 262864330.275860786438 1 60418.143235410 2024-04-18T03:26:15.539435+00:00 19994330.275787804276 27870000.000011943281 262864330.275796055794 1 60418.143246858 2024-04-18T03:26:16.528560+00:00 19994330.275741353631 27870000.000026840717 262864330.275764524937 1 60418.143258516 2024-04-18T03:26:17.535754+00:00 19994330.275819793344 27870000.000003341585 262864330.275819420815 1 60418.143270133 2024-04-18T03:26:18.539473+00:00 19994330.275603696704 27870000.000006910414 262864330.275606930256 1 60418.143281572 2024-04-18T03:26:19.527816+00:00 19994330.275675177574 27870000.000002842396 262864330.275674313307 1 60418.143293117 2024-04-18T03:26:20.525295+00:00 19994330.275778856128 27869999.999958869070 262864330.275734037161 1 60418.143304687 2024-04-18T03:26:21.524957+00:00 19994330.275764815509 27870000.000021994114 262864330.275783121586 1 60418.143316278 2024-04-18T03:26:22.526396+00:00 19994330.275847811252 27869999.999989058822 262864330.275833189487 1 60418.143327914 2024-04-18T03:26:23.531766+00:00 19994330.275823742151 27869999.999998230487 262864330.275818288326 1 60418.143339516 2024-04-18T03:26:24.534193+00:00 19994330.275768544525 27870000.000009253621 262864330.275774091482 1 60418.143351371 2024-04-18T03:26:25.558487+00:00 19994330.275652814656 27869999.999954994768 262864330.275604128838 1 60418.143362607 2024-04-18T03:26:26.529288+00:00 19994330.275514319539 27869999.999965436757 262864330.275476038456 1 60418.143374105 2024-04-18T03:26:27.522694+00:00 19994330.275654435158 27870000.000003434718 262864330.275654166937 1 60418.143385744 2024-04-18T03:26:28.528307+00:00 19994330.275784775615 27870000.000005543232 262864330.275786638260 1 60418.143397301 2024-04-18T03:26:29.526863+00:00 19994330.275658421218 27870000.000032249838 262864330.275686979294 1 60418.143409089 2024-04-18T03:26:30.545327+00:00 19994330.275863092393 27869999.999994080514 262864330.275853455067 1 60418.143420455 2024-04-18T03:26:31.527270+00:00 19994330.275690592825 27869999.999996878207 262864330.275683760643 1 60418.143431955 2024-04-18T03:26:32.520932+00:00 19994330.275774002075 27870000.000005081296 262864330.275775372982 1 60418.143443692 2024-04-18T03:26:33.535039+00:00 19994330.275678455830 27869999.999930921942 262864330.275605678558 1 60418.143455230 2024-04-18T03:26:34.531821+00:00 19994330.275911647826 27870000.000000424683 262864330.275908380747 1 60418.143466766 2024-04-18T03:26:35.528617+00:00 19994330.275718003511 27869999.999993741512 262864330.275708049536 1 60418.143478281 2024-04-18T03:26:36.523485+00:00 19994330.275718238205 27870000.000005025417 262864330.275719583035 1 60418.143489881 2024-04-18T03:26:37.525762+00:00 19994330.275742519647 27870000.000008452684 262864330.275747299194 1 60418.143501488 2024-04-18T03:26:38.528571+00:00 19994330.275773607194 27869999.999984826893 262864330.275754749775 1 60418.143513079 2024-04-18T03:26:39.530051+00:00 19994330.275663424283 27870000.000012610108 262864330.275672346354 1 60418.143524643 2024-04-18T03:26:40.529199+00:00 19994330.275782432407 27870000.000010572374 262864330.275789320469 1 60418.143536183 2024-04-18T03:26:41.526181+00:00 19994330.275689896196 27869999.999972846359 262864330.275659054518 1 60418.143547818 2024-04-18T03:26:42.531432+00:00 19994330.275778867304 27870000.000069431961 262864330.275844603777 1 60418.143559383 2024-04-18T03:26:43.530718+00:00 19994330.275746461004 27870000.000024754554 262864330.275767534971 1 60418.143570885 2024-04-18T03:26:44.524427+00:00 19994330.275723252445 27869999.999992407858 262864330.275711953640 1 60418.143582520 2024-04-18T03:26:45.529695+00:00 19994330.275699872524 27870000.000005692244 262864330.275701880455 1 60418.143594087 2024-04-18T03:26:46.529081+00:00 19994330.275711130351 27870000.000009011477 262864330.275716423988 1 60418.143605588 2024-04-18T03:26:47.522758+00:00 19994330.275724567473 27870000.000028170645 262864330.275749027729 1 60418.143617204 2024-04-18T03:26:48.526474+00:00 19994330.275690674782 27869999.999977201223 262864330.275664180517 1 60418.143628730 2024-04-18T03:26:49.522328+00:00 19994330.275849372149 27870000.000002957880 262864330.275848627090 1 60418.143640420 2024-04-18T03:26:50.532312+00:00 19994330.275519791991 27870000.000027820468 262864330.275543928146 1 60418.143651941 2024-04-18T03:26:51.527739+00:00 19994330.275711044669 27870000.000003553927 262864330.275710880756 1 60418.143663489 2024-04-18T03:26:52.525424+00:00 19994330.275808528066 27870000.000038165599 262864330.275843024254 1 60418.143675006 2024-04-18T03:26:53.520475+00:00 19994330.275761302561 27869999.999998576939 262864330.275756180286 1 60418.143686599 2024-04-18T03:26:54.522187+00:00 19994330.275939833373 27870000.000003833324 262864330.275939971209 1 60418.143698206 2024-04-18T03:26:55.524990+00:00 19994330.275756996125 27869999.999971210957 262864330.275724500418 1 60418.143709851 2024-04-18T03:26:56.531185+00:00 19994330.275557696819 27869999.999995414168 262864330.275549411774 1 60418.143721483 2024-04-18T03:26:57.536132+00:00 19994330.275633260608 27869999.999982144684 262864330.275611698627 1 60418.143732986 2024-04-18T03:26:58.529978+00:00 19994330.275635726750 27870000.000034701079 262864330.275666713715 1 60418.143744547 2024-04-18T03:26:59.528863+00:00 19994330.275609429926 27870000.000018853694 262864330.275624603033 1 60418.143756140 2024-04-18T03:27:00.530489+00:00 19994330.275693885982 27869999.999976903200 262864330.275667101145 1 60418.143767702 2024-04-18T03:27:01.529481+00:00 19994330.275861233473 27869999.999968819320 262864330.275826364756 1 60418.143779286 2024-04-18T03:27:02.530306+00:00 19994330.275674931705 27870000.000018831342 262864330.275690078735 1 60418.143790809 2024-04-18T03:27:03.525924+00:00 19994330.275818690658 27869999.999987021089 262864330.275802016258 1 60418.143802389 2024-04-18T03:27:04.526358+00:00 19994330.275387976319 27869999.999957583845 262864330.275341868401 1 60418.143813941 2024-04-18T03:27:05.524524+00:00 19994330.275654375553 27870000.000032134354 262864330.275682806969 1 60418.143825489 2024-04-18T03:27:06.522261+00:00 19994330.275812610984 27870000.000011119992 262864330.275820016861 1 60418.143837060 2024-04-18T03:27:07.521992+00:00 19994330.275833241642 27870000.000009600073 262864330.275839149952 1 60418.143848694 2024-04-18T03:27:08.527177+00:00 19994330.275604002178 27869999.999953713268 262864330.275554031134 1 60418.143860230 2024-04-18T03:27:09.523885+00:00 19994330.275713112205 27869999.999990250915 262864330.275699675083 1 60418.143871793 2024-04-18T03:27:10.522927+00:00 19994330.275647964329 27870000.000016469508 262864330.275660753250 1 60418.143883411 2024-04-18T03:27:11.526715+00:00 19994330.275829378515 27869999.999993197620 262864330.275818884373 1 60418.143894957 2024-04-18T03:27:12.524280+00:00 19994330.275564372540 27869999.999974090606 262864330.275534778833 1 60418.143906563 2024-04-18T03:27:13.526999+00:00 19994330.275719296187 27869999.999987259507 262864330.275702834129 1 60418.143918078 2024-04-18T03:27:14.521944+00:00 19994330.275842331350 27870000.000027313828 262864330.275865942240 1 60418.143929685 2024-04-18T03:27:15.524754+00:00 19994330.275787454098 27869999.999966584146 262864330.275750339031 1 60418.143941294 2024-04-18T03:27:16.527841+00:00 19994330.275527764112 27870000.000005900860 262864330.275529980659 1 60418.143952800 2024-04-18T03:27:17.521938+00:00 19994330.275498427451 27869999.999983973801 262864330.275478690863 1 60418.143964397 2024-04-18T03:27:18.523893+00:00 19994330.275870833546 27869999.999973472208 262864330.275840610266 1 60418.143975986 2024-04-18T03:27:19.525199+00:00 19994330.275632884353 27869999.999993298203 262864330.275622487068 1 60418.143987539 2024-04-18T03:27:20.523347+00:00 19994330.275774009526 27870000.000033538789 262864330.275803834200 1 60418.143999096 2024-04-18T03:27:21.521853+00:00 19994330.275740750134 27870000.000000588596 262864330.275737643242 1 60418.144010650 2024-04-18T03:27:22.520202+00:00 19994330.275930397213 27869999.999988555908 262864330.275915265083 1 60418.144022240 2024-04-18T03:27:23.521523+00:00 19994330.275545589626 27869999.999988868833 262864330.275530755520 1 60418.144033803 2024-04-18T03:27:24.520584+00:00 19994330.275663882494 27870000.000023499131 262864330.275683671236 1 60418.144045427 2024-04-18T03:27:25.524895+00:00 19994330.275660749525 27869999.999980505556 262864330.275637567043 1 60418.144056972 2024-04-18T03:27:26.522374+00:00 19994330.275870818645 27869999.999992247671 262864330.275859385729 1 60418.144068568 2024-04-18T03:27:27.524297+00:00 19994330.275575641543 27870000.000018380582 262864330.275590330362 1 60418.144080108 2024-04-18T03:27:28.521295+00:00 19994330.275595817715 27869999.999977104366 262864330.275569230318 1 60418.144091692 2024-04-18T03:27:29.522208+00:00 19994330.276035167277 27870000.000052504241 262864330.276083976030 1 60418.144103289 2024-04-18T03:27:30.524133+00:00 19994330.275591429323 27869999.999994620681 262864330.275582373142 1 60418.144114862 2024-04-18T03:27:31.524077+00:00 19994330.275654919446 27870000.000031773001 262864330.275682985783 1 60418.144126406 2024-04-18T03:27:32.521479+00:00 19994330.275679659098 27869999.999978240579 262864330.275654196739 1 60418.144137973 2024-04-18T03:27:33.520902+00:00 19994330.275695666671 27870000.000035583973 262864330.275727570057 1 60418.144149575 2024-04-18T03:27:34.523318+00:00 19994330.275792185217 27870000.000014431775 262864330.275802910328 1 60418.144161132 2024-04-18T03:27:35.521784+00:00 19994330.275731779635 27869999.999987956136 262864330.275716036558 1 60418.144172703 2024-04-18T03:27:36.521532+00:00 19994330.275775019079 27870000.000039875507 262864330.275811195374 1 60418.144184292 2024-04-18T03:27:37.522840+00:00 19994330.275798682123 27870000.000000130385 262864330.275795102119 1 60418.144195899 2024-04-18T03:27:38.525660+00:00 19994330.275818459690 27870000.000004868954 262864330.275819629431 1 60418.144207511 2024-04-18T03:27:39.528919+00:00 19994330.275803450495 27870000.000028762966 262864330.275828510523 1 60418.144219040 2024-04-18T03:27:40.525027+00:00 19994330.275709606707 27869999.999978449196 262864330.275684356689 1 60418.144230619 2024-04-18T03:27:41.525492+00:00 19994330.275807738304 27869999.999998696148 262864330.275802731514 1 60418.144242348 2024-04-18T03:27:42.538887+00:00 19994330.275766145438 27869999.999975003302 262864330.275737434626 1 60418.144253865 2024-04-18T03:27:43.533976+00:00 19994330.275715697557 27870000.000002458692 262864330.275714457035 1 60418.144265449 2024-04-18T03:27:44.534805+00:00 19994330.275856152177 27870000.000012788922 262864330.275865256786 1 60418.144276987 2024-04-18T03:27:45.531700+00:00 19994330.275806508958 27869999.999996904284 262864330.275799721479 1 60418.144288445 2024-04-18T03:27:46.521676+00:00 19994330.275675754994 27870000.000026382506 262864330.275698423386 1 60418.144300045 2024-04-18T03:27:47.523858+00:00 19994330.275508332998 27870000.000007946044 262864330.275512605906 1 60418.144311615 2024-04-18T03:27:48.523523+00:00 19994330.275506004691 27869999.999998733401 262864330.275501072407 1 60418.144323239 2024-04-18T03:27:49.527865+00:00 19994330.276078235358 27870000.000031940639 262864330.276106476784 1 60418.144334882 2024-04-18T03:27:50.533790+00:00 19994330.275576993823 27869999.999983146787 262864330.275556445122 1 60418.144346499 2024-04-18T03:27:51.537521+00:00 19994330.275829479098 27869999.999992456287 262864330.275818228722 1 60418.144357908 2024-04-18T03:27:52.523236+00:00 19994330.275675587356 27870000.000024087727 262864330.275695979595 1 60418.144369454 2024-04-18T03:27:53.520783+00:00 19994330.275589786470 27869999.999977793545 262864330.275563895702 1 60418.144381280 2024-04-18T03:27:54.542595+00:00 19994330.275763433427 27870000.000022150576 262864330.275781869888 1 60418.144392604 2024-04-18T03:27:55.520940+00:00 19994330.275577731431 27870000.000021252781 262864330.275595277548 1 60418.144404310 2024-04-18T03:27:56.532404+00:00 19994330.275652933866 27869999.999979354441 262864330.275628596544 1 60418.144415836 2024-04-18T03:27:57.528219+00:00 19994330.275758758187 27870000.000037014484 262864330.275792062283 1 60418.144427494 2024-04-18T03:27:58.535506+00:00 19994330.275823943317 27870000.000052019954 262864330.275872290134 1 60418.144438943 2024-04-18T03:27:59.524718+00:00 19994330.275829672813 27869999.999960020185 262864330.275785982609 1 60418.144450541 2024-04-18T03:28:00.526749+00:00 19994330.275622475892 27870000.000036470592 262864330.275655269623 1 60418.144462329 2024-04-18T03:28:01.545200+00:00 19994330.275909937918 27870000.000024318695 262864330.275930553675 1 60418.144473683 2024-04-18T03:28:02.526216+00:00 19994330.275936715305 27870000.000001419336 262864330.275934457779 1 60418.144485272 2024-04-18T03:28:03.527465+00:00 19994330.275712382048 27870000.000000055879 262864330.275708734989 1 60418.144496792 2024-04-18T03:28:04.522791+00:00 19994330.275659393519 27869999.999989189208 262864330.275644868612 1 60418.144508373 2024-04-18T03:28:05.523438+00:00 19994330.275909993798 27870000.000061936677 262864330.275968223810 1 60418.144519968 2024-04-18T03:28:06.525213+00:00 19994330.275618448853 27869999.999984610826 262864330.275599360466 1 60418.144531571 2024-04-18T03:28:07.527737+00:00 19994330.275692593306 27870000.000029623508 262864330.275718510151 1 60418.144543187 2024-04-18T03:28:08.531376+00:00 19994330.275704596192 27869999.999997563660 262864330.275698453188 1 60418.144554755 2024-04-18T03:28:09.530834+00:00 19994330.275796122849 27870000.000012777746 262864330.275805205107 1 60418.144566318 2024-04-18T03:28:10.529844+00:00 19994330.275714769959 27870000.000019699335 262864330.275730788708 1 60418.144577828 2024-04-18T03:28:11.524305+00:00 19994330.275630574673 27870000.000006858259 262864330.275633722544 1 60418.144589453 2024-04-18T03:28:12.528749+00:00 19994330.275697052479 27869999.999998357147 262864330.275691717863 1 60418.144600970 2024-04-18T03:28:13.523828+00:00 19994330.275708850473 27870000.000030290335 262864330.275735437870 1 60418.144612554 2024-04-18T03:28:14.524617+00:00 19994330.275874640793 27869999.999981079251 262864330.275852024555 1 60418.144624175 2024-04-18T03:28:15.528701+00:00 19994330.275605764240 27869999.999977152795 262864330.275579214096 1 60418.144635657 2024-04-18T03:28:16.520794+00:00 19994330.275699481368 27870000.000009704381 262864330.275705516338 1 60418.144647533 2024-04-18T03:28:17.546840+00:00 19994330.275859862566 27869999.999959927052 262864330.275816082954 1 60418.144658884 2024-04-18T03:28:18.527538+00:00 19994330.275764521211 27870000.000005319715 262864330.275766134262 1 60418.144670354 2024-04-18T03:28:19.518622+00:00 19994330.275748834014 27870000.000005342066 262864330.275750458241 1 60418.144681967 2024-04-18T03:28:20.521930+00:00 19994330.275963418186 27869999.999998949468 262864330.275958687067 1 60418.144693573 2024-04-18T03:28:21.524718+00:00 19994330.275800827891 27869999.999975901097 262864330.275773018599 1 60418.144705103 2024-04-18T03:28:22.520882+00:00 19994330.275582369417 27870000.000006724149 262864330.275585412979 1 60418.144716720 2024-04-18T03:28:23.524613+00:00 19994330.276027761400 27870000.000009715557 262864330.276033788919 1 60418.144728253 2024-04-18T03:28:24.521077+00:00 19994330.275688577443 27869999.999970939010 262864330.275655835867 1 60418.144739864 2024-04-18T03:28:25.524279+00:00 19994330.275821331888 27869999.999981082976 262864330.275798708200 1 60418.144751421 2024-04-18T03:28:26.522794+00:00 19994330.275686111301 27870000.000000067055 262864330.275682479143 1 60418.144762987 2024-04-18T03:28:27.522102+00:00 19994330.275619104505 27870000.000004239380 262864330.275619626045 1 60418.144774575 2024-04-18T03:28:28.523237+00:00 19994330.275707896799 27869999.999988310039 262864330.275692522526 1 60418.144786187 2024-04-18T03:28:29.526511+00:00 19994330.275677111000 27870000.000033628196 262864330.275707036257 1 60418.144797709 2024-04-18T03:28:30.522072+00:00 19994330.275797989219 27869999.999958366156 262864330.275752663612 1 60418.144809308 2024-04-18T03:28:31.524175+00:00 19994330.275848567486 27870000.000019751489 262864330.275864630938 1 60418.144820849 2024-04-18T03:28:32.521342+00:00 19994330.275880761445 27869999.999995466322 262864330.275872528553 1 60418.144832442 2024-04-18T03:28:33.522983+00:00 19994330.275679390877 27870000.000011894852 262864330.275687575340 1 60418.144843996 2024-04-18T03:28:34.521199+00:00 19994330.275732994080 27869999.999934244901 262864330.275663554668 1 60418.144855603 2024-04-18T03:28:35.524114+00:00 19994330.275701522827 27870000.000023677945 262864330.275721490383 1 60418.144867173 2024-04-18T03:28:36.523727+00:00 19994330.275598458946 27869999.999989740551 262864330.275584518909 1 60418.144878740 2024-04-18T03:28:37.523182+00:00 19994330.275738518685 27870000.000013478100 262864330.275748282671 1 60418.144890301 2024-04-18T03:28:38.522026+00:00 19994330.275818649679 27869999.999981351197 262864330.275796294212 1 60418.144901889 2024-04-18T03:28:39.523200+00:00 19994330.275641031563 27870000.000011362135 262864330.275648683310 1 60418.144913454 2024-04-18T03:28:40.522439+00:00 19994330.275834992528 27869999.999962355942 262864330.275793671608 1 60418.144925039 2024-04-18T03:28:41.523377+00:00 19994330.275702834129 27869999.999982897192 262864330.275682032108 1 60418.144936636 2024-04-18T03:28:42.525339+00:00 19994330.275599837303 27869999.999967556447 262864330.275563687086 1 60418.144948192 2024-04-18T03:28:43.523802+00:00 19994330.275448147207 27869999.999997716397 262864330.275442153215 1 60418.144959741 2024-04-18T03:28:44.521615+00:00 19994330.275895278901 27870000.000004660338 262864330.275896221399 1 60418.144971372 2024-04-18T03:28:45.526523+00:00 19994330.275822121650 27869999.999975766987 262864330.275794208050 1 60418.144982880 2024-04-18T03:28:46.520840+00:00 19994330.275719221681 27869999.999994125217 262864330.275709658861 1 60418.144994453 2024-04-18T03:28:47.520708+00:00 19994330.275814671069 27869999.999979328364 262864330.275790303946 1 60418.145006032 2024-04-18T03:28:48.521154+00:00 19994330.275509901345 27870000.000028178096 262864330.275534391403 1 60418.145017613 2024-04-18T03:28:49.521794+00:00 19994330.275653343648 27869999.999995891005 262864330.275645524263 1 60418.145029208 2024-04-18T03:28:50.523524+00:00 19994330.275759309530 27870000.000002123415 262864330.275757730007 1 60418.145040817 2024-04-18T03:28:51.526580+00:00 19994330.275637403131 27870000.000031001866 262864330.275664687157 1 60418.145052414 2024-04-18T03:28:52.528612+00:00 19994330.275727801025 27869999.999986253679 262864330.275710374117 1 60418.145064058 2024-04-18T03:28:53.534611+00:00 19994330.275882098824 27869999.999983415008 262864330.275861829519 1 60418.145075821 2024-04-18T03:28:54.550923+00:00 19994330.275689478964 27870000.000021457672 262864330.275707244873 1 60418.145087090 2024-04-18T03:28:55.524621+00:00 19994330.275739908218 27869999.999982796609 262864330.275719016790 1 60418.145098646 2024-04-18T03:28:56.522998+00:00 19994330.275794852525 27870000.000023394823 262864330.275814563036 1 60418.145110277 2024-04-18T03:28:57.527950+00:00 19994330.275614161044 27869999.999968357384 262864330.275578826666 1 60418.145121974 2024-04-18T03:28:58.538560+00:00 19994330.275820873678 27870000.000002909452 262864330.275820106268 1 60418.145133468 2024-04-18T03:28:59.531610+00:00 19994330.275638066232 27870000.000005260110 262864330.275639623404 1 60418.145145043 2024-04-18T03:29:00.531738+00:00 19994330.275549281389 27869999.999989781529 262864330.275535374880 1 60418.145156584 2024-04-18T03:29:01.528841+00:00 19994330.275810547173 27869999.999988026917 262864330.275794863701 1 60418.145168135 2024-04-18T03:29:02.526839+00:00 19994330.275686725974 27870000.000020731241 262864330.275703787804 1 60418.145179747 2024-04-18T03:29:03.530147+00:00 19994330.275698665529 27869999.999983400106 262864330.275678366423 1 60418.145191251 2024-04-18T03:29:04.524073+00:00 19994330.275515161455 27870000.000004637986 262864330.275516122580 1 60418.145202795 2024-04-18T03:29:05.521449+00:00 19994330.275758150965 27869999.999982319772 262864330.275736778975 1 60418.145214422 2024-04-18T03:29:06.526030+00:00 19994330.275842513889 27870000.000029299408 262864330.275868117809 1 60418.145226033 2024-04-18T03:29:07.529266+00:00 19994330.275881662965 27869999.999994523823 262864330.275872468948 1 60418.145237526 2024-04-18T03:29:08.522295+00:00 19994330.275484975427 27870000.000010937452 262864330.275492221117 1 60418.145249136 2024-04-18T03:29:09.525322+00:00 19994330.275897044688 27870000.000006783754 262864330.275900155306 1 60418.145260715 2024-04-18T03:29:10.525768+00:00 19994330.275740649551 27869999.999974552542 262864330.275711506605 1 60418.145272253 2024-04-18T03:29:11.522644+00:00 19994330.275655087084 27869999.999969735742 262864330.275621116161 1 60418.145283817 2024-04-18T03:29:12.521779+00:00 19994330.275982864201 27870000.000015430152 262864330.275994598866 1 60418.145295479 2024-04-18T03:29:13.529431+00:00 19994330.275731861591 27869999.999954655766 262864330.275682806969 1 60418.145306989 2024-04-18T03:29:14.523843+00:00 19994330.275707505643 27870000.000013418496 262864330.275717228651 1 60418.145318860 2024-04-18T03:29:15.549527+00:00 19994330.275689817965 27870000.000016503036 262864330.275702625513 1 60418.145330190 2024-04-18T03:29:16.528426+00:00 19994330.275651928037 27869999.999980188906 262864330.275628417730 1 60418.145341831 2024-04-18T03:29:17.534192+00:00 19994330.275680921972 27869999.999996952713 262864330.275674194098 1 60418.145353318 2024-04-18T03:29:18.526671+00:00 19994330.275834243745 27870000.000013336539 262864330.275843888521 1 60418.145364933 2024-04-18T03:29:19.530208+00:00 19994330.275655854493 27869999.999961137772 262864330.275613307953 1 60418.145376435 2024-04-18T03:29:20.524007+00:00 19994330.275728873909 27869999.999961424619 262864330.275686621666 1 60418.145388005 2024-04-18T03:29:21.523622+00:00 19994330.275652825832 27870000.000038385391 262864330.275687515736 1 60418.145399666 2024-04-18T03:29:22.531143+00:00 19994330.275705922395 27869999.999964900315 262864330.275667130947 1 60418.145411273 2024-04-18T03:29:23.534015+00:00 19994330.275818500668 27870000.000033158809 262864330.275847971439 1 60418.145422818 2024-04-18T03:29:24.531494+00:00 19994330.275641325861 27869999.999983843416 262864330.275621473789 1 60418.145434451 2024-04-18T03:29:25.536570+00:00 19994330.275704354048 27869999.999968390912 262864330.275669038296 1 60418.145445914 2024-04-18T03:29:26.526920+00:00 19994330.275644674897 27869999.999970030040 262864330.275610983372 1 60418.145457617 2024-04-18T03:29:27.538131+00:00 19994330.275681503117 27869999.999958377331 262864330.275636166334 1 60418.145469102 2024-04-18T03:29:28.530425+00:00 19994330.275960765779 27870000.000010747463 262864330.275967836380 1 60418.145480693 2024-04-18T03:29:29.531918+00:00 19994330.275856249034 27869999.999972913414 262864330.275825470686 1 60418.145492284 2024-04-18T03:29:30.533300+00:00 19994330.275849495083 27870000.000001352280 262864330.275847136974 1 60418.145503871 2024-04-18T03:29:31.534460+00:00 19994330.275419384241 27869999.999986391515 262864330.275402069092 1 60418.145515546 2024-04-18T03:29:32.543208+00:00 19994330.275850661099 27869999.999993462116 262864330.275840431452 1 60418.145527039 2024-04-18T03:29:33.536130+00:00 19994330.275815308094 27869999.999965514988 262864330.275777131319 1 60418.145538509 2024-04-18T03:29:34.527178+00:00 19994330.275942839682 27870000.000003814697 262864330.275942951441 1 60418.145550186 2024-04-18T03:29:35.536068+00:00 19994330.275747258216 27869999.999955691397 262864330.275699257851 1 60418.145561700 2024-04-18T03:29:36.530876+00:00 19994330.275485754013 27869999.999989230186 262864330.275471299887 1 60418.145573216 2024-04-18T03:29:37.525905+00:00 19994330.275573745370 27869999.999991293997 262864330.275561332703 1 60418.145584867 2024-04-18T03:29:38.532485+00:00 19994330.275766354054 27869999.999993260950 262864330.275755912066 1 60418.145596359 2024-04-18T03:29:39.525407+00:00 19994330.275565434247 27870000.000023927540 262864330.275585681200 1 60418.145608147 2024-04-18T03:29:40.543862+00:00 19994330.275771327317 27869999.999982293695 262864330.275749921799 1 60418.145619518 2024-04-18T03:29:41.526323+00:00 19994330.275816980749 27870000.000001177192 262864330.275814473629 1 60418.145631094 2024-04-18T03:29:42.526496+00:00 19994330.275735069066 27869999.999986756593 262864330.275718152523 1 60418.145642831 2024-04-18T03:29:43.540611+00:00 19994330.275851115584 27870000.000036206096 262864330.275883615017 1 60418.145654418 2024-04-18T03:29:44.541674+00:00 19994330.275721512735 27870000.000027019531 262864330.275744855404 1 60418.145665845 2024-04-18T03:29:45.529016+00:00 19994330.275858290493 27869999.999976068735 262864330.275830656290 1 60418.145677429 2024-04-18T03:29:46.529860+00:00 19994330.275753978640 27869999.999995306134 262864330.275745570660 1 60418.145688990 2024-04-18T03:29:47.528711+00:00 19994330.276030823588 27870000.000026781112 262864330.276053905487 1 60418.145700729 2024-04-18T03:29:48.542951+00:00 19994330.275666888803 27870000.000019993633 262864330.275683194399 1 60418.145712141 2024-04-18T03:29:49.528993+00:00 19994330.275880914181 27869999.999983265996 262864330.275860458612 1 60418.145723798 2024-04-18T03:29:50.536187+00:00 19994330.275563012809 27870000.000053506345 262864330.275612801313 1 60418.145735287 2024-04-18T03:29:51.528772+00:00 19994330.275600332767 27869999.999995775521 262864330.275592416525 1 60418.145746894 2024-04-18T03:29:52.531658+00:00 19994330.275648444891 27870000.000023778528 262864330.275668531656 1 60418.145758358 2024-04-18T03:29:53.522165+00:00 19994330.275700330734 27870000.000015605241 262864330.275712251663 1 60418.145770000 2024-04-18T03:29:54.528024+00:00 19994330.275790061802 27870000.000019997358 262864330.275806367397 1 60418.145781611 2024-04-18T03:29:55.531155+00:00 19994330.275809079409 27869999.999963890761 262864330.275769263506 1 60418.145793091 2024-04-18T03:29:56.523012+00:00 19994330.275523930788 27870000.000030495226 262864330.275550723076 1 60418.145804870 2024-04-18T03:29:57.540770+00:00 19994330.275702022016 27869999.999967139214 262864330.275665462017 1 60418.145816231 2024-04-18T03:29:58.522368+00:00 19994330.275767870247 27870000.000004693866 262864330.275768876076 1 60418.145828113 2024-04-18T03:29:59.548956+00:00 19994330.275630228221 27869999.999990615994 262864330.275617152452 1 60418.145839487 2024-04-18T03:30:00.531647+00:00 19994330.275892630219 27870000.000025749207 262864330.275914669037 1 60418.145851055 2024-04-18T03:30:01.531136+00:00 19994330.275519955903 27869999.999933414161 262864330.275449693203 1 60418.145862736 2024-04-18T03:30:02.540363+00:00 19994330.275716904551 27869999.999999746680 262864330.275712966919 1 60418.145874201 2024-04-18T03:30:03.531007+00:00 19994330.275842294097 27870000.000074367970 262864330.275912940502 1 60418.145885792 2024-04-18T03:30:04.532404+00:00 19994330.275746017694 27870000.000023789704 262864330.275766104460 1 60418.145897372 2024-04-18T03:30:05.532938+00:00 19994330.275752790272 27870000.000006675720 262864330.275755763054 1 60418.145908938 2024-04-18T03:30:06.532263+00:00 19994330.275629740208 27869999.999958809465 262864330.275584846735 1 60418.145920425 2024-04-18T03:30:07.524736+00:00 19994330.275840643793 27870000.000011861324 262864330.275848805904 1 60418.145931982 2024-04-18T03:30:08.523179+00:00 19994330.275516986847 27870000.000000722706 262864330.275514006615 1 60418.145943634 2024-04-18T03:30:09.530008+00:00 19994330.275920774788 27870000.000053804368 262864330.275970876217 1 60418.145955191 2024-04-18T03:30:10.528478+00:00 19994330.275621306151 27869999.999999139458 262864330.275616735220 1 60418.145966823 2024-04-18T03:30:11.533510+00:00 19994330.275705907494 27869999.999959744513 262864330.275661945343 1 60418.145978345 2024-04-18T03:30:12.528991+00:00 19994330.275813307613 27870000.000018827617 262864330.275828450918 1 60418.145989964 2024-04-18T03:30:13.532852+00:00 19994330.275724727660 27870000.000062286854 262864330.275783330202 1 60418.146001468 2024-04-18T03:30:14.526841+00:00 19994330.275744602084 27869999.999944437295 262864330.275685369968 1 60418.146012981 2024-04-18T03:30:15.521549+00:00 19994330.275874875486 27870000.000051975250 262864330.275923162699 1 60418.146024555 2024-04-18T03:30:16.521553+00:00 19994330.275741782039 27869999.999987535179 262864330.275725632906 1 60418.146036141 2024-04-18T03:30:17.522546+00:00 19994330.275479879230 27870000.000003825873 262864330.275480002165 1 60418.146047771 2024-04-18T03:30:18.527441+00:00 19994330.275912001729 27869999.999994598329 262864330.275902926922 1 60418.146059486 2024-04-18T03:30:19.539577+00:00 19994330.275732308626 27869999.999961879104 262864330.275690495968 1 60418.146071155 2024-04-18T03:30:20.547808+00:00 19994330.275745656341 27870000.000020574778 262864330.275762528181 1 60418.146082498 2024-04-18T03:30:21.527811+00:00 19994330.275566946715 27870000.000001773238 262864330.275565028191 1 60418.146094047 2024-04-18T03:30:22.525645+00:00 19994330.275824584067 27869999.999968651682 262864330.275789529085 1 60418.146105696 2024-04-18T03:30:23.532175+00:00 19994330.275644131005 27870000.000039067119 262864330.275679498911 1 60418.146117654 2024-04-18T03:30:24.565324+00:00 19994330.275811549276 27869999.999991983175 262864330.275799840689 1 60418.146128744 2024-04-18T03:30:25.523495+00:00 19994330.275719705969 27869999.999988574535 262864330.275704592466 1 60418.146140392 2024-04-18T03:30:26.529883+00:00 19994330.275708295405 27870000.000023346394 262864330.275727927685 1 60418.146151888 2024-04-18T03:30:27.523157+00:00 19994330.275666248053 27869999.999996982515 262864330.275659531355 1 60418.146163530 2024-04-18T03:30:28.528964+00:00 19994330.275739107281 27870000.000015906990 262864330.275751322508 1 60418.146175157 2024-04-18T03:30:29.533554+00:00 19994330.275832451880 27870000.000021819025 262864330.275850564241 1 60418.146186672 2024-04-18T03:30:30.528461+00:00 19994330.275521632284 27869999.999992672354 262864330.275510609150 1 60418.146198225 2024-04-18T03:30:31.526671+00:00 19994330.275857701898 27870000.000024873763 262864330.275878906250 1 60418.146209748 2024-04-18T03:30:32.522234+00:00 19994330.275774694979 27869999.999992351979 262864330.275763332844 1 60418.146221337 2024-04-18T03:30:33.523528+00:00 19994330.275761429220 27869999.999995086342 262864330.275752812624 1 60418.146232901 2024-04-18T03:30:34.522635+00:00 19994330.275699585676 27870000.000008575618 262864330.275704473257 1 60418.146244507 2024-04-18T03:30:35.525380+00:00 19994330.275853879750 27869999.999973904341 262864330.275824069977 1 60418.146256058 2024-04-18T03:30:36.523390+00:00 19994330.275497857481 27870000.000020932406 262864330.275515079498 1 60418.146267648 2024-04-18T03:30:37.524773+00:00 19994330.275757163763 27870000.000005755574 262864330.275759220123 1 60418.146279206 2024-04-18T03:30:38.523355+00:00 19994330.275936856866 27870000.000004619360 262864330.275937795639 1 60418.146290847 2024-04-18T03:30:39.529200+00:00 19994330.275680154562 27869999.999973461032 262864330.275649935007 1 60418.146302335 2024-04-18T03:30:40.521729+00:00 19994330.275740463287 27870000.000037156045 262864330.275773942471 1 60418.146313906 2024-04-18T03:30:41.521497+00:00 19994330.275708757341 27870000.000012729317 262864330.275717794895 1 60418.146325738 2024-04-18T03:30:42.543723+00:00 19994330.275826167315 27869999.999969359487 262864330.275791823864 1 60418.146337094 2024-04-18T03:30:43.524914+00:00 19994330.275773625821 27869999.999977950007 262864330.275747865438 1 60418.146348645 2024-04-18T03:30:44.522928+00:00 19994330.275872994214 27870000.000010345131 262864330.275879651308 1 60418.146360195 2024-04-18T03:30:45.520888+00:00 19994330.275732778013 27869999.999980982393 262864330.275710076094 1 60418.146371786 2024-04-18T03:30:46.522264+00:00 19994330.275741543621 27870000.000015474856 262864330.275753319263 1 60418.146383361 2024-04-18T03:30:47.522388+00:00 19994330.275662045926 27870000.000017698854 262864330.275676041842 1 60418.146394989 2024-04-18T03:30:48.527030+00:00 19994330.275726523250 27870000.000020071864 262864330.275742918253 1 60418.146406549 2024-04-18T03:30:49.525841+00:00 19994330.275839935988 27869999.999995395541 262864330.275831639767 1 60418.146418090 2024-04-18T03:30:50.522983+00:00 19994330.275709152222 27869999.999979276210 262864330.275684744120 1 60418.146429681 2024-04-18T03:30:51.524449+00:00 19994330.275628704578 27869999.999963946640 262864330.275588959455 1 60418.146441232 2024-04-18T03:30:52.522488+00:00 19994330.275781407952 27869999.999995905906 262864330.275773644447 1 60418.146452796 2024-04-18T03:30:53.521571+00:00 19994330.275778792799 27870000.000009503216 262864330.275784611702 1 60418.146464384 2024-04-18T03:30:54.522760+00:00 19994330.275731194764 27869999.999980524182 262864330.275708019733 1 60418.146475969 2024-04-18T03:30:55.523690+00:00 19994330.275880239904 27870000.000027302653 262864330.275903850794 1 60418.146487581 2024-04-18T03:30:56.526940+00:00 19994330.275612592697 27869999.999987013638 262864330.275595903397 1 60418.146499090 2024-04-18T03:30:57.521359+00:00 19994330.275710843503 27869999.999996736646 262864330.275703877211 1 60418.146510671 2024-04-18T03:30:58.522008+00:00 19994330.275770124048 27870000.000023618340 262864330.275790035725 1 60418.146522262 2024-04-18T03:30:59.523398+00:00 19994330.275660123676 27869999.999986261129 262864330.275642693043 1 60418.146533809 2024-04-18T03:31:00.521089+00:00 19994330.275912169367 27870000.000020392239 262864330.275928854942 1 60418.146545616 2024-04-18T03:31:01.541177+00:00 19994330.275676801801 27870000.000014130026 262864330.275687217712 1 60418.146556958 2024-04-18T03:31:02.521163+00:00 19994330.275640774518 27869999.999994557351 262864330.275631636381 1 60418.146568603 2024-04-18T03:31:03.527342+00:00 19994330.275902319700 27869999.999994628131 262864330.275893270969 1 60418.146580160 2024-04-18T03:31:04.525812+00:00 19994330.275815971196 27869999.999998297542 262864330.275810569525 1 60418.146591678 2024-04-18T03:31:05.521018+00:00 19994330.275614220649 27869999.999991297722 262864330.275601834059 1 60418.146603277 2024-04-18T03:31:06.523159+00:00 19994330.275796812028 27870000.000064626336 262864330.275857716799 1 60418.146614879 2024-04-18T03:31:07.525568+00:00 19994330.275482017547 27869999.999999128282 262864330.275477468967 1 60418.146626435 2024-04-18T03:31:08.523956+00:00 19994330.275713726878 27869999.999957285821 262864330.275667309761 1 60418.146638159 2024-04-18T03:31:09.536921+00:00 19994330.275801822543 27869999.999953173101 262864330.275751292706 1 60418.146649593 2024-04-18T03:31:10.524859+00:00 19994330.275784935802 27869999.999987766147 262864330.275769025087 1 60418.146661201 2024-04-18T03:31:11.527782+00:00 19994330.275648403913 27869999.999977976084 262864330.275622695684 1 60418.146672749 2024-04-18T03:31:12.525548+00:00 19994330.275741528720 27869999.999990709126 262864330.275728523731 1 60418.146684294 2024-04-18T03:31:13.523000+00:00 19994330.275699786842 27870000.000025238842 262864330.275721341372 1 60418.146695856 2024-04-18T03:31:14.521921+00:00 19994330.275840319693 27869999.999989833683 262864330.275826454163 1 60418.146707397 2024-04-18T03:31:15.519106+00:00 19994330.275737792253 27869999.999999828637 262864330.275733917952 1 60418.146719010 2024-04-18T03:31:16.522477+00:00 19994330.275791220367 27870000.000016618520 262864330.275804162025 1 60418.146730595 2024-04-18T03:31:17.523446+00:00 19994330.275860734284 27870000.000007875264 262864330.275864899158 1 60418.146742149 2024-04-18T03:31:18.521671+00:00 19994330.275676418096 27869999.999995395541 262864330.275668144226 1 60418.146753847 2024-04-18T03:31:19.532357+00:00 19994330.275601286441 27870000.000024590641 262864330.275622189045 1 60418.146765301 2024-04-18T03:31:20.521999+00:00 19994330.275546662509 27870000.000032830983 262864330.275575816631 1 60418.146776897 2024-04-18T03:31:21.523869+00:00 19994330.275950111449 27869999.999955333769 262864330.275901734829 1 60418.146788448 2024-04-18T03:31:22.521887+00:00 19994330.275808669627 27870000.000012002885 262864330.275816977024 1 60418.146800030 2024-04-18T03:31:23.522587+00:00 19994330.275710579008 27869999.999953325838 262864330.275660216808 1 60418.146811594 2024-04-18T03:31:24.521691+00:00 19994330.275618351996 27870000.000014737248 262864330.275629371405 1 60418.146823213 2024-04-18T03:31:25.525620+00:00 19994330.275816101581 27870000.000015918165 262864330.275828331709 1 60418.146834848 2024-04-18T03:31:26.530837+00:00 19994330.275750089437 27870000.000027038157 262864330.275773435831 1 60418.146846450 2024-04-18T03:31:27.533255+00:00 19994330.275752559304 27870000.000010062009 262864330.275758922100 1 60418.146857965 2024-04-18T03:31:28.528157+00:00 19994330.275711320341 27869999.999983847141 262864330.275691479445 1 60418.146869577 2024-04-18T03:31:29.531469+00:00 19994330.275677502155 27869999.999996498227 262864330.275670289993 1 60418.146881042 2024-04-18T03:31:30.522017+00:00 19994330.275718055665 27870000.000026587397 262864330.275740951300 1 60418.146892613 2024-04-18T03:31:31.521742+00:00 19994330.275846868753 27869999.999994624406 262864330.275837808847 1 60418.146904365 2024-04-18T03:31:32.537138+00:00 19994330.275573618710 27870000.000012040138 262864330.275581955910 1 60418.146915831 2024-04-18T03:31:33.527756+00:00 19994330.275736320764 27869999.999978050590 262864330.275710701942 1 60418.146927449 2024-04-18T03:31:34.531607+00:00 19994330.275725398213 27870000.000025331974 262864330.275747030973 1 60418.146938979 2024-04-18T03:31:35.527741+00:00 19994330.275684308261 27869999.999943796545 262864330.275624394417 1 60418.146950543 2024-04-18T03:31:36.526940+00:00 19994330.275574058294 27869999.999954096973 262864330.275524467230 1 60418.146962236 2024-04-18T03:31:37.537160+00:00 19994330.275827880949 27870000.000004407018 262864330.275828599930 1 60418.146973746 2024-04-18T03:31:38.531628+00:00 19994330.275829382241 27869999.999952647835 262864330.275778323412 1 60418.146985393 2024-04-18T03:31:39.537914+00:00 19994330.275656737387 27869999.999996859580 262864330.275649905205 1 60418.146996855 2024-04-18T03:31:40.528304+00:00 19994330.275664515793 27870000.000004772097 262864330.275665581226 1 60418.147008421 2024-04-18T03:31:41.527580+00:00 19994330.275698218495 27870000.000023394823 262864330.275717914104 1 60418.147020089 2024-04-18T03:31:42.535703+00:00 19994330.275886766613 27870000.000010140240 262864330.275893211365 1 60418.147031555 2024-04-18T03:31:43.526396+00:00 19994330.275839209557 27870000.000011514872 262864330.275847017765 1 60418.147043356 2024-04-18T03:31:44.545970+00:00 19994330.275747790933 27870000.000011216849 262864330.275755286217 1 60418.147054804 2024-04-18T03:31:45.535022+00:00 19994330.275672912598 27870000.000004194677 262864330.275673419237 1 60418.147066286 2024-04-18T03:31:46.527140+00:00 19994330.275955371559 27869999.999951731414 262864330.275903403759 1 60418.147077954 2024-04-18T03:31:47.535208+00:00 19994330.275888450444 27870000.000020653009 262864330.275905400515 1 60418.147089494 2024-04-18T03:31:48.532329+00:00 19994330.275609757751 27869999.999992594123 262864330.275598675013 1 60418.147101310 2024-04-18T03:31:49.553148+00:00 19994330.275748647749 27869999.999997869134 262864330.275742799044 1 60418.147112626 2024-04-18T03:31:50.530898+00:00 19994330.275718517601 27870000.000005491078 262864330.275720298290 1 60418.147124256 2024-04-18T03:31:51.535666+00:00 19994330.275863554329 27869999.999999560416 262864330.275859415531 1 60418.147135802 2024-04-18T03:31:52.533252+00:00 19994330.275634020567 27870000.000023476779 262864330.275653809309 1 60418.147147395 2024-04-18T03:31:53.534942+00:00 19994330.275854725391 27869999.999970708042 262864330.275821745396 1 60418.147158847 2024-04-18T03:31:54.524343+00:00 19994330.275537136942 27870000.000020314008 262864330.275553762913 1 60418.147170609 2024-04-18T03:31:55.540622+00:00 19994330.275799304247 27870000.000060636550 262864330.275856256485 1 60418.147182127 2024-04-18T03:31:56.535791+00:00 19994330.275597836822 27869999.999975584447 262864330.275569736958 1 60418.147193584 2024-04-18T03:31:57.525645+00:00 19994330.275766156614 27870000.000039659441 262864330.275802135468 1 60418.147205119 2024-04-18T03:31:58.522303+00:00 19994330.275735292584 27869999.999965708703 262864330.275697290897 1 60418.147216676 2024-04-18T03:31:59.520838+00:00 19994330.275531437248 27870000.000005472451 262864330.275533229113 1 60418.147228286 2024-04-18T03:32:00.523883+00:00 19994330.275654483587 27869999.999962277710 262864330.275613069534 1 60418.147239855 2024-04-18T03:32:01.523410+00:00 19994330.275803353637 27870000.000030230731 262864330.275829881430 1 60418.147251469 2024-04-18T03:32:02.526894+00:00 19994330.275660905987 27869999.999992914498 262864330.275650113821 1 60418.147263093 2024-04-18T03:32:03.531212+00:00 19994330.275657638907 27869999.999999087304 262864330.275653004646 1 60418.147274708 2024-04-18T03:32:04.534781+00:00 19994330.275704320520 27870000.000003572553 262864330.275704205036 1 60418.147286150 2024-04-18T03:32:05.523368+00:00 19994330.275692984462 27869999.999975122511 262864330.275664389133 1 60418.147297735 2024-04-18T03:32:06.524355+00:00 19994330.276018481702 27870000.000005114824 262864330.276019901037 1 60418.147309357 2024-04-18T03:32:07.528438+00:00 19994330.275688227266 27869999.999992597848 262864330.275677144527 1 60418.147320984 2024-04-18T03:32:08.533052+00:00 19994330.275617059320 27870000.000006165355 262864330.275619536638 1 60418.147332508 2024-04-18T03:32:09.528715+00:00 19994330.275611426681 27869999.999973118305 262864330.275580853224 1 60418.147344057 2024-04-18T03:32:10.526460+00:00 19994330.275602582842 27869999.999990239739 262864330.275589108467 1 60418.147355624 2024-04-18T03:32:11.525971+00:00 19994330.275961268693 27870000.000016547740 262864330.275974124670 1 60418.147367228 2024-04-18T03:32:12.528463+00:00 19994330.275719538331 27870000.000042494386 262864330.275758326054 1 60418.147378868 2024-04-18T03:32:13.534254+00:00 19994330.275652613491 27869999.999988935888 262864330.275637865067 1 60418.147390324 2024-04-18T03:32:14.524009+00:00 19994330.275726407766 27870000.000041685998 262864330.275764405727 1 60418.147401874 2024-04-18T03:32:15.521929+00:00 19994330.275733076036 27869999.999987598509 262864330.275716990232 1 60418.147413513 2024-04-18T03:32:16.527492+00:00 19994330.275664247572 27870000.000042602420 262864330.275703161955 1 60418.147425024 2024-04-18T03:32:17.522090+00:00 19994330.275663249195 27869999.999996867031 262864330.275656431913 1 60418.147436605 2024-04-18T03:32:18.522665+00:00 19994330.275916788727 27869999.999991629273 262864330.275904715061 1 60418.147448183 2024-04-18T03:32:19.522968+00:00 19994330.275661498308 27869999.999976865947 262864330.275634676218 1 60418.147459747 2024-04-18T03:32:20.522148+00:00 19994330.275621477515 27870000.000010278076 262864330.275628060102 1 60418.147471312 2024-04-18T03:32:21.521408+00:00 19994330.275814186782 27870000.000004440546 262864330.275814920664 1 60418.147482940 2024-04-18T03:32:22.525962+00:00 19994330.275767635554 27870000.000014424324 262864330.275778353214 1 60418.147494522 2024-04-18T03:32:23.526727+00:00 19994330.275734435767 27869999.999964725226 262864330.275695443153 1 60418.147506074 2024-04-18T03:32:24.524758+00:00 19994330.275844335556 27870000.000003490597 262864330.275844126940 1 60418.147517660 2024-04-18T03:32:25.525822+00:00 19994330.275749303401 27870000.000067494810 262864330.275813102722 1 60418.147529184 2024-04-18T03:32:26.521483+00:00 19994330.275638502091 27870000.000018447638 262864330.275653243065 1 60418.147540785 2024-04-18T03:32:27.523876+00:00 19994330.275689553469 27870000.000034980476 262864330.275720834732 1 60418.147552373 2024-04-18T03:32:28.525070+00:00 19994330.275816448033 27869999.999980922788 262864330.275793671608 1 60418.147563903 2024-04-18T03:32:29.521171+00:00 19994330.275676142424 27870000.000031724572 262864330.275704145432 1 60418.147575571 2024-04-18T03:32:30.529349+00:00 19994330.275835402310 27869999.999978933483 262864330.275810629129 1 60418.147587073 2024-04-18T03:32:31.523087+00:00 19994330.275578100234 27869999.999973874539 262864330.275548279285 1 60418.147598620 2024-04-18T03:32:32.520785+00:00 19994330.275837291032 27870000.000004392117 262864330.275837987661 1 60418.147610199 2024-04-18T03:32:33.521171+00:00 19994330.275547582656 27869999.999984771013 262864330.275528669357 1 60418.147621777 2024-04-18T03:32:34.521566+00:00 19994330.275745816529 27870000.000005800277 262864330.275747925043 1 60418.147633371 2024-04-18T03:32:35.523246+00:00 19994330.275604661554 27870000.000001389533 262864330.275602370501 1 60418.147645012 2024-04-18T03:32:36.529074+00:00 19994330.275810912251 27870000.000004131347 262864330.275811374187 1 60418.147656522 2024-04-18T03:32:37.523528+00:00 19994330.275814026594 27870000.000059116632 262864330.275869458914 1 60418.147668063 2024-04-18T03:32:38.520606+00:00 19994330.275949560106 27870000.000001400709 262864330.275947272778 1 60418.147679636 2024-04-18T03:32:39.520534+00:00 19994330.275622628629 27869999.999995943159 262864330.275614887476 1 60418.147691210 2024-04-18T03:32:40.520533+00:00 19994330.275438554585 27870000.000054549426 262864330.275489389896 1 60418.147702804 2024-04-18T03:32:41.522240+00:00 19994330.275709681213 27869999.999964416027 262864330.275670409203 1 60418.147714404 2024-04-18T03:32:42.524513+00:00 19994330.275706715882 27869999.999988719821 262864330.275691747665 1 60418.147725943 2024-04-18T03:32:43.521496+00:00 19994330.275686386973 27869999.999998278916 262864330.275680959225 1 60418.147737551 2024-04-18T03:32:44.524452+00:00 19994330.275782357901 27870000.000030182302 262864330.275808840990 1 60418.147749081 2024-04-18T03:32:45.520640+00:00 19994330.275749582797 27869999.999959185719 262864330.275705069304 1 60418.147760672 2024-04-18T03:32:46.522001+00:00 19994330.275566026568 27869999.999988306314 262864330.275550663471 1 60418.147772263 2024-04-18T03:32:47.523509+00:00 19994330.275704275817 27870000.000011958182 262864330.275712519884 1 60418.147783810 2024-04-18T03:32:48.521156+00:00 19994330.275883056223 27869999.999996233732 262864330.275875598192 1 60418.147795398 2024-04-18T03:32:49.522361+00:00 19994330.275491565466 27869999.999994892627 262864330.275482773781 1 60418.147807002 2024-04-18T03:32:50.524989+00:00 19994330.275658678263 27870000.000041656196 262864330.275696635246 1 60418.147818648 2024-04-18T03:32:51.531201+00:00 19994330.275831956416 27869999.999998886138 262864330.275827169418 1 60418.147830142 2024-04-18T03:32:52.524297+00:00 19994330.275618877262 27870000.000037517399 262864330.275652706623 1 60418.147841779 2024-04-18T03:32:53.529711+00:00 19994330.275612417608 27870000.000009000301 262864330.275617718697 1 60418.147853419 2024-04-18T03:32:54.535407+00:00 19994330.275907274336 27870000.000036220998 262864330.275939792395 1 60418.147864956 2024-04-18T03:32:55.532196+00:00 19994330.275752656162 27869999.999994240701 262864330.275743216276 1 60418.147876479 2024-04-18T03:32:56.527772+00:00 19994330.275558069348 27869999.999996189028 262864330.275550544262 1 60418.147888013 2024-04-18T03:32:57.524296+00:00 19994330.275877509266 27870000.000032428652 262864330.275906234980 1 60418.147899641 2024-04-18T03:32:58.528980+00:00 19994330.275702323765 27869999.999940779060 262864330.275639414787 1 60418.147911214 2024-04-18T03:32:59.528918+00:00 19994330.275770381093 27870000.000036571175 262864330.275803267956 1 60418.147922720 2024-04-18T03:33:00.523011+00:00 19994330.275589950383 27869999.999997239560 262864330.275583475828 1 60418.147934320 2024-04-18T03:33:01.525266+00:00 19994330.275625083596 27870000.000008724630 262864330.275630116463 1 60418.147945867 2024-04-18T03:33:02.522928+00:00 19994330.275641348213 27869999.999978154898 262864330.275615811348 1 60418.147957532 2024-04-18T03:33:03.530730+00:00 19994330.275819759816 27870000.000007241964 262864330.275823295116 1 60418.147969098 2024-04-18T03:33:04.530106+00:00 19994330.275596424937 27870000.000018533319 262864330.275611281395 1 60418.147980621 2024-04-18T03:33:05.525646+00:00 19994330.275872338563 27869999.999967597425 262864330.275836259127 1 60418.147992201 2024-04-18T03:33:06.526184+00:00 19994330.275892447680 27870000.000021338463 262864330.275910079479 1 60418.148003771 2024-04-18T03:33:07.525856+00:00 19994330.275918636471 27870000.000018987805 262864330.275933921337 1 60418.148015308 2024-04-18T03:33:08.522651+00:00 19994330.275526124984 27870000.000025782734 262864330.275548219681 1 60418.148026885 2024-04-18T03:33:09.522820+00:00 19994330.275723412633 27869999.999999307096 262864330.275719046593 1 60418.148038492 2024-04-18T03:33:10.525705+00:00 19994330.275662519038 27869999.999996501952 262864330.275655329227 1 60418.148050112 2024-04-18T03:33:11.529683+00:00 19994330.275788597763 27869999.999989863485 262864330.275774776936 1 60418.148061590 2024-04-18T03:33:12.521371+00:00 19994330.276016138494 27869999.999951645732 262864330.275964111090 1 60418.148073171 2024-04-18T03:33:13.522015+00:00 19994330.275625113398 27870000.000008817762 262864330.275630235672 1 60418.148084744 2024-04-18T03:33:14.521860+00:00 19994330.275781683624 27870000.000045496970 262864330.275823503733 1 60418.148096310 2024-04-18T03:33:15.521131+00:00 19994330.275731604546 27870000.000014431775 262864330.275742322206 1 60418.148107917 2024-04-18T03:33:16.523986+00:00 19994330.275676101446 27869999.999997552484 262864330.275669962168 1 60418.148119466 2024-04-18T03:33:17.521906+00:00 19994330.275510642678 27869999.999970719218 262864330.275477677584 1 60418.148131146 2024-04-18T03:33:18.530968+00:00 19994330.275767140090 27870000.000034958124 262864330.275798410177 1 60418.148142662 2024-04-18T03:33:19.526039+00:00 19994330.275568306446 27869999.999967142940 262864330.275531768799 1 60418.148154269 2024-04-18T03:33:20.528861+00:00 19994330.275804050267 27869999.999976053834 262864330.275776386261 1 60418.148165816 2024-04-18T03:33:21.526444+00:00 19994330.275890052319 27869999.999945499003 262864330.275831848383 1 60418.148177369 2024-04-18T03:33:22.524668+00:00 19994330.275756821036 27870000.000038962811 262864330.275792062283 1 60418.148188894 2024-04-18T03:33:23.520447+00:00 19994330.275781709701 27870000.000006191432 262864330.275784224272 1 60418.148200460 2024-04-18T03:33:24.519748+00:00 19994330.275604367256 27870000.000053960830 262864330.275654643774 1 60418.148212072 2024-04-18T03:33:25.523017+00:00 19994330.275738090277 27869999.999987486750 262864330.275721877813 1 60418.148223642 2024-04-18T03:33:26.522685+00:00 19994330.275674641132 27870000.000015933067 262864330.275686889887 1 60418.148235198 2024-04-18T03:33:27.521134+00:00 19994330.275735635310 27869999.999928079545 262864330.275660037994 1 60418.148246760 2024-04-18T03:33:28.520111+00:00 19994330.275695227087 27870000.000045068562 262864330.275736600161 1 60418.148258342 2024-04-18T03:33:29.520783+00:00 19994330.275616161525 27869999.999993506819 262864330.275605976582 1 60418.148269943 2024-04-18T03:33:30.523070+00:00 19994330.275819804519 27870000.000024329871 262864330.275840431452 1 60418.148281516 2024-04-18T03:33:31.523001+00:00 19994330.275531668216 27870000.000040981919 262864330.275568962097 1 60418.148293084 2024-04-18T03:33:32.522404+00:00 19994330.275439321995 27870000.000002544373 262864330.275438159704 1 60418.148304702 2024-04-18T03:33:33.526271+00:00 19994330.275835074484 27870000.000005844980 262864330.275837212801 1 60418.148316251 2024-04-18T03:33:34.524055+00:00 19994330.275581948459 27870000.000021532178 262864330.275599777699 1 60418.148327783 2024-04-18T03:33:35.520421+00:00 19994330.275734309107 27869999.999983061105 262864330.275713682175 1 60418.148339394 2024-04-18T03:33:36.523591+00:00 19994330.275866318494 27870000.000015512109 262864330.275878131390 1 60418.148351031 2024-04-18T03:33:37.529120+00:00 19994330.275787014514 27870000.000017784536 262864330.275801122189 1 60418.148362531 2024-04-18T03:33:38.522661+00:00 19994330.275498695672 27869999.999982792884 262864330.275477796793 1 60418.148374094 2024-04-18T03:33:39.521671+00:00 19994330.275768570602 27870000.000019941479 262864330.275784820318 1 60418.148385712 2024-04-18T03:33:40.525529+00:00 19994330.275722876191 27869999.999998025596 262864330.275717198849 1 60418.148397524 2024-04-18T03:33:41.546077+00:00 19994330.275741908699 27870000.000006787479 262864330.275745004416 1 60418.148408932 2024-04-18T03:33:42.531677+00:00 19994330.275686971843 27870000.000003252178 262864330.275686532259 1 60418.148420514 2024-04-18T03:33:43.532414+00:00 19994330.275700286031 27869999.999953038990 262864330.275649607182 1 60418.148432091 2024-04-18T03:33:44.532631+00:00 19994330.275487631559 27869999.999973069876 262864330.275456994772 1 60418.148443539 2024-04-18T03:33:45.521760+00:00 19994330.275668464601 27870000.000007674098 262864330.275672465563 1 60418.148455201 2024-04-18T03:33:46.529366+00:00 19994330.275672413409 27870000.000017624348 262864330.275686323643 1 60418.148466884 2024-04-18T03:33:47.538752+00:00 19994330.275849390775 27869999.999984409660 262864330.275830119848 1 60418.148478383 2024-04-18T03:33:48.532317+00:00 19994330.275542899966 27869999.999986976385 262864330.275526165962 1 60418.148489872 2024-04-18T03:33:49.524890+00:00 19994330.275495737791 27869999.999990083277 262864330.275482118130 1 60418.148501465 2024-04-18T03:33:50.526555+00:00 19994330.275727577507 27869999.999997794628 262864330.275721669197 1 60418.148513046 2024-04-18T03:33:51.527188+00:00 19994330.275809362531 27870000.000021457672 262864330.275827109814 1 60418.148524659 2024-04-18T03:33:52.530566+00:00 19994330.275739815086 27869999.999997198582 262864330.275733321905 1 60418.148536183 2024-04-18T03:33:53.526195+00:00 19994330.275597218424 27870000.000009544194 262864330.275603055954 1 60418.148547751 2024-04-18T03:33:54.525722+00:00 19994330.275771055371 27869999.999993115664 262864330.275760471821 1 60418.148559400 2024-04-18T03:33:55.532145+00:00 19994330.275974154472 27870000.000015944242 262864330.275986403227 1 60418.148570923 2024-04-18T03:33:56.527755+00:00 19994330.275835674256 27870000.000026158988 262864330.275858134031 1 60418.148582668 2024-04-18T03:33:57.542488+00:00 19994330.275693271309 27869999.999955743551 262864330.275645315647 1 60418.148594092 2024-04-18T03:33:58.529509+00:00 19994330.275693658739 27869999.999942459166 262864330.275632411242 1 60418.148605851 2024-04-18T03:33:59.545501+00:00 19994330.275746684521 27870000.000017359853 262864330.275760322809 1 60418.148617197 2024-04-18T03:34:00.525861+00:00 19994330.275629557669 27870000.000008817762 262864330.275634676218 1 60418.148628901 2024-04-18T03:34:01.537053+00:00 19994330.275709614158 27870000.000002127141 262864330.275708019733 1 60418.148640479 2024-04-18T03:34:02.537393+00:00 19994330.275851894170 27870000.000017970800 262864330.275866180658 1 60418.148651985 2024-04-18T03:34:03.531568+00:00 19994330.275708958507 27869999.999978363514 262864330.275683641434 1 60418.148663524 2024-04-18T03:34:04.528451+00:00 19994330.275782961398 27869999.999988336116 262864330.275767624378 1 60418.148675026 2024-04-18T03:34:05.522228+00:00 19994330.275860004127 27869999.999994806945 262864330.275851130486 1 60418.148686637 2024-04-18T03:34:06.525425+00:00 19994330.275832634419 27869999.999961428344 262864330.275790363550 1 60418.148698198 2024-04-18T03:34:07.524286+00:00 19994330.275857936591 27870000.000024873763 262864330.275879114866 1 60418.148709772 2024-04-18T03:34:08.524289+00:00 19994330.275514721870 27870000.000020939857 262864330.275531977415 1 60418.148721451 2024-04-18T03:34:09.533359+00:00 19994330.275641214103 27869999.999963607639 262864330.275601118803 1 60418.148733008 2024-04-18T03:34:10.531850+00:00 19994330.275658231229 27869999.999986018986 262864330.275640547276 1 60418.148744569 2024-04-18T03:34:11.530749+00:00 19994330.275808069855 27869999.999976798892 262864330.275781184435 1 60418.148756056 2024-04-18T03:34:12.523210+00:00 19994330.275929126889 27870000.000033408403 262864330.275958836079 1 60418.148767667 2024-04-18T03:34:13.526463+00:00 19994330.275587391108 27869999.999989446253 262864330.275573134422 1 60418.148779202 2024-04-18T03:34:14.523021+00:00 19994330.275873161852 27869999.999997194856 262864330.275866657495 1 60418.148790775 2024-04-18T03:34:15.522926+00:00 19994330.275656174868 27870000.000029478222 262864330.275681942701 1 60418.148802391 2024-04-18T03:34:16.526572+00:00 19994330.275654334575 27869999.999984595925 262864330.275635242462 1 60418.148813896 2024-04-18T03:34:17.520640+00:00 19994330.275818258524 27870000.000026855618 262864330.275841414928 1 60418.148825544 2024-04-18T03:34:18.527023+00:00 19994330.275770884007 27869999.999982677400 262864330.275749862194 1 60418.148837062 2024-04-18T03:34:19.522158+00:00 19994330.275608796626 27869999.999933570623 262864330.275538682938 1 60418.148848657 2024-04-18T03:34:20.523949+00:00 19994330.275659173727 27869999.999958645552 262864330.275614112616 1 60418.148860229 2024-04-18T03:34:21.523814+00:00 19994330.275678269565 27869999.999980323017 262864330.275654911995 1 60418.148871810 2024-04-18T03:34:22.524346+00:00 19994330.275697506964 27869999.999985948205 262864330.275679737329 1 60418.148883394 2024-04-18T03:34:23.525292+00:00 19994330.275648113340 27870000.000012379140 262864330.275656789541 1 60418.148894927 2024-04-18T03:34:24.521756+00:00 19994330.275763988495 27869999.999967597425 262864330.275727897882 1 60418.148906525 2024-04-18T03:34:25.523761+00:00 19994330.275781176984 27869999.999978657812 262864330.275756150484 1 60418.148918088 2024-04-18T03:34:26.522784+00:00 19994330.275486573577 27870000.000030081719 262864330.275512933731 1 60418.148929643 2024-04-18T03:34:27.521108+00:00 19994330.275848560035 27870000.000025704503 262864330.275870561600 1 60418.148941218 2024-04-18T03:34:28.521271+00:00 19994330.275671947747 27869999.999963033944 262864330.275631308556 1 60418.148952793 2024-04-18T03:34:29.521311+00:00 19994330.275728899986 27870000.000038836151 262864330.275764048100 1 60418.148964426 2024-04-18T03:34:30.526359+00:00 19994330.275784518570 27869999.999955613166 262864330.275736451149 1 60418.148976003 2024-04-18T03:34:31.526675+00:00 19994330.275889255106 27870000.000009156764 262864330.275894701481 1 60418.148987520 2024-04-18T03:34:32.521755+00:00 19994330.275572013110 27869999.999980282038 262864330.275548577309 1 60418.148999135 2024-04-18T03:34:33.525232+00:00 19994330.275969136506 27870000.000022675842 262864330.275988131762 1 60418.149010709 2024-04-18T03:34:34.525302+00:00 19994330.275675889105 27870000.000002142042 262864330.275674343109 1 60418.149022240 2024-04-18T03:34:35.521536+00:00 19994330.275659505278 27870000.000003729016 262864330.275659531355 1 60418.149033824 2024-04-18T03:34:36.522406+00:00 19994330.275730811059 27869999.999955851585 262864330.275682985783 1 60418.149045395 2024-04-18T03:34:37.522148+00:00 19994330.275595497340 27870000.000023584813 262864330.275615364313 1 60418.149057002 2024-04-18T03:34:38.524956+00:00 19994330.275702413172 27869999.999968826771 262864330.275667548180 1 60418.149068561 2024-04-18T03:34:39.523710+00:00 19994330.275605536997 27870000.000020261854 262864330.275622099638 1 60418.149080139 2024-04-18T03:34:40.523983+00:00 19994330.275577209890 27869999.999984838068 262864330.275558352470 1 60418.149091714 2024-04-18T03:34:41.524067+00:00 19994330.275798175484 27870000.000020056963 262864330.275814533234 1 60418.149103303 2024-04-18T03:34:42.525415+00:00 19994330.275480140001 27870000.000011380762 262864330.275487840176 1 60418.149114830 2024-04-18T03:34:43.521311+00:00 19994330.275824248791 27869999.999983679503 262864330.275804221630 1 60418.149126422 2024-04-18T03:34:44.522857+00:00 19994330.275617104024 27869999.999943442643 262864330.275556832552 1 60418.149137990 2024-04-18T03:34:45.522278+00:00 19994330.275666255504 27870000.000035077333 262864330.275697648525 1 60418.149149572 2024-04-18T03:34:46.523026+00:00 19994330.275664422661 27870000.000013712794 262864330.275674432516 1 60418.149161127 2024-04-18T03:34:47.521427+00:00 19994330.275858145207 27870000.000017553568 262864330.275871992111 1 60418.149172707 2024-04-18T03:34:48.521939+00:00 19994330.275640591979 27870000.000048156828 262864330.275685071945 1 60418.149184504 2024-04-18T03:34:49.541090+00:00 19994330.275621872395 27869999.999994494021 262864330.275612652302 1 60418.149195979 2024-04-18T03:34:50.532582+00:00 19994330.275969896466 27869999.999990411103 262864330.275956600904 1 60418.149207565 2024-04-18T03:34:51.533635+00:00 19994330.275497585535 27870000.000017154962 262864330.275511056185 1 60418.149219117 2024-04-18T03:34:52.531734+00:00 19994330.275741796941 27870000.000027425587 262864330.275765508413 1 60418.149230613 2024-04-18T03:34:53.524952+00:00 19994330.275763038546 27869999.999980181456 262864330.275739520788 1 60418.149242230 2024-04-18T03:34:54.528694+00:00 19994330.275794431567 27870000.000029813498 262864330.275820553303 1 60418.149253920 2024-04-18T03:34:55.538711+00:00 19994330.275690283626 27870000.000017747283 262864330.275704354048 1 60418.149265313 2024-04-18T03:34:56.523041+00:00 19994330.275719545782 27870000.000023156404 262864330.275739014149 1 60418.149277045 2024-04-18T03:34:57.536700+00:00 19994330.275583848357 27869999.999991808087 262864330.275571942329 1 60418.149288572 2024-04-18T03:34:58.532677+00:00 19994330.275740779936 27869999.999969642609 262864330.275706708431 1 60418.149300082 2024-04-18T03:34:59.527075+00:00 19994330.275879129767 27869999.999994870275 262864330.275870323181 1 60418.149311610 2024-04-18T03:35:00.523131+00:00 19994330.275706481189 27870000.000011354685 262864330.275714129210 1 60418.149323418 2024-04-18T03:35:01.543330+00:00 19994330.275615934283 27869999.999989040196 262864330.275601267815 1 60418.149334881 2024-04-18T03:35:02.533778+00:00 19994330.275574538857 27869999.999989736825 262864330.275560587645 1 60418.149346331 2024-04-18T03:35:03.523017+00:00 19994330.275565937161 27870000.000035040081 262864330.275597274303 1 60418.149357965 2024-04-18T03:35:04.528168+00:00 19994330.275736857206 27869999.999981287867 262864330.275714457035 1 60418.149369515 2024-04-18T03:35:05.526078+00:00 19994330.275630243123 27869999.999952252954 262864330.275578796864 1 60418.149381177 2024-04-18T03:35:06.533687+00:00 19994330.275671545416 27870000.000048708171 262864330.275716543198 1 60418.149392617 2024-04-18T03:35:07.522117+00:00 19994330.275545842946 27869999.999990843236 262864330.275532990694 1 60418.149404297 2024-04-18T03:35:08.531283+00:00 19994330.275610830635 27869999.999999146909 262864330.275606274605 1 60418.149415839 2024-04-18T03:35:09.528511+00:00 19994330.275870107114 27870000.000004466623 262864330.275870889425 1 60418.149427372 2024-04-18T03:35:10.524902+00:00 19994330.275551959872 27869999.999968416989 262864330.275516688824 1 60418.149438949 2024-04-18T03:35:11.525212+00:00 19994330.275755785406 27869999.999984722584 262864330.275736808777 1 60418.149450534 2024-04-18T03:35:12.526115+00:00 19994330.275559145957 27869999.999981611967 262864330.275537073612 1 60418.149462054 2024-04-18T03:35:13.521407+00:00 19994330.275676716119 27869999.999991383404 262864330.275664418936 1 60418.149473617 2024-04-18T03:35:14.520473+00:00 19994330.275581028312 27869999.999942999333 262864330.275520324707 1 60418.149485190 2024-04-18T03:35:15.520419+00:00 19994330.275666676462 27870000.000038705766 262864330.275701701641 1 60418.149496785 2024-04-18T03:35:16.522233+00:00 19994330.275820814073 27869999.999954663217 262864330.275771796703 1 60418.149508324 2024-04-18T03:35:17.519218+00:00 19994330.275689803064 27870000.000030230731 262864330.275716334581 1 60418.149519928 2024-04-18T03:35:18.521796+00:00 19994330.275601699948 27869999.999998047948 262864330.275596022606 1 60418.149531567 2024-04-18T03:35:19.527438+00:00 19994330.275816626847 27870000.000066965818 262864330.275879889727 1 60418.149543091 2024-04-18T03:35:20.523085+00:00 19994330.275658372790 27870000.000026088208 262864330.275680750608 1 60418.149554673 2024-04-18T03:35:21.523693+00:00 19994330.275857727975 27869999.999996401370 262864330.275850415230 1 60418.149566207 2024-04-18T03:35:22.520258+00:00 19994330.275946881622 27869999.999978706241 262864330.275921911001 1 60418.149577801 2024-04-18T03:35:23.522030+00:00 19994330.275834247470 27869999.999991618097 262864330.275822162628 1 60418.149589392 2024-04-18T03:35:24.523518+00:00 19994330.275699127465 27870000.000019606203 262864330.275715053082 1 60418.149600998 2024-04-18T03:35:25.526222+00:00 19994330.275605861098 27870000.000020015985 262864330.275622189045 1 60418.149612530 2024-04-18T03:35:26.522567+00:00 19994330.275616791099 27869999.999986425042 262864330.275599509478 1 60418.149624084 2024-04-18T03:35:27.520826+00:00 19994330.275631111115 27869999.999964963645 262864330.275592356920 1 60418.149635684 2024-04-18T03:35:28.523080+00:00 19994330.275678705424 27870000.000003647059 262864330.275678634644 1 60418.149647268 2024-04-18T03:35:29.523911+00:00 19994330.275667030364 27870000.000004511327 262864330.275667846203 1 60418.149658841 2024-04-18T03:35:30.523870+00:00 19994330.276012063026 27869999.999988924712 262864330.275997281075 1 60418.149670389 2024-04-18T03:35:31.521594+00:00 19994330.275825235993 27870000.000012252480 262864330.275833785534 1 60418.149681968 2024-04-18T03:35:32.522010+00:00 19994330.275727011263 27869999.999991670251 262864330.275714963675 1 60418.149693549 2024-04-18T03:35:33.522632+00:00 19994330.275782652199 27870000.000023901463 262864330.275802850723 1 60418.149705103 2024-04-18T03:35:34.520892+00:00 19994330.275711853057 27870000.000002793968 262864330.275710970163 1 60418.149716749 2024-04-18T03:35:35.527087+00:00 19994330.275725964457 27870000.000028688461 262864330.275750964880 1 60418.149728314 2024-04-18T03:35:36.526365+00:00 19994330.275750625879 27870000.000014226884 262864330.275761157274 1 60418.149739908 2024-04-18T03:35:37.528047+00:00 19994330.275829654187 27870000.000002551824 262864330.275828510523 1 60418.149751415 2024-04-18T03:35:38.522263+00:00 19994330.275582544506 27869999.999989718199 262864330.275568574667 1 60418.149762990 2024-04-18T03:35:39.522386+00:00 19994330.275834012777 27869999.999968867749 262864330.275799185038 1 60418.149774603 2024-04-18T03:35:40.525713+00:00 19994330.275769747794 27870000.000013455749 262864330.275779515505 1 60418.149786149 2024-04-18T03:35:41.523237+00:00 19994330.275898590684 27869999.999973464757 262864330.275868356228 1 60418.149797815 2024-04-18T03:35:42.531240+00:00 19994330.275741960853 27870000.000040978193 262864330.275779247284 1 60418.149809284 2024-04-18T03:35:43.522157+00:00 19994330.275505878031 27869999.999950446188 262864330.275452613831 1 60418.149821146 2024-04-18T03:35:44.547011+00:00 19994330.275548011065 27870000.000041436404 262864330.275585740805 1 60418.149832459 2024-04-18T03:35:45.524451+00:00 19994330.275856748223 27870000.000003769994 262864330.275856792927 1 60418.149844085 2024-04-18T03:35:46.528920+00:00 19994330.275955565274 27869999.999999456108 262864330.275951325893 1 60418.149855624 2024-04-18T03:35:47.525896+00:00 19994330.275640528649 27870000.000016912818 262864330.275653749704 1 60418.149867410 2024-04-18T03:35:48.544254+00:00 19994330.275796264410 27870000.000017609447 262864330.275810182095 1 60418.149878767 2024-04-18T03:35:49.525506+00:00 19994330.275723714381 27869999.999993007630 262864330.275713026524 1 60418.149890402 2024-04-18T03:35:50.530782+00:00 19994330.275770138949 27869999.999976959080 262864330.275743395090 1 60418.149902217 2024-04-18T03:35:51.551567+00:00 19994330.275537848473 27870000.000016860664 262864330.275551021099 1 60418.149913469 2024-04-18T03:35:52.523707+00:00 19994330.276038017124 27870000.000028401613 262864330.276062726974 1 60418.149925190 2024-04-18T03:35:53.536389+00:00 19994330.275413945317 27870000.000018090010 262864330.275428354740 1 60418.149936673 2024-04-18T03:35:54.528589+00:00 19994330.275701846927 27869999.999961588532 262864330.275659739971 1 60418.149948205 2024-04-18T03:35:55.524952+00:00 19994330.275592148304 27870000.000033166260 262864330.275621622801 1 60418.149959761 2024-04-18T03:35:56.523332+00:00 19994330.275726683438 27869999.999961264431 262864330.275684237480 1 60418.149971353 2024-04-18T03:35:57.524931+00:00 19994330.275805134326 27870000.000042837113 262864330.275844275951 1 60418.149983158 2024-04-18T03:35:58.544854+00:00 19994330.275819718838 27870000.000039838254 262864330.275855869055 1 60418.149994519 2024-04-18T03:35:59.526408+00:00 19994330.275719288737 27870000.000029280782 262864330.275744855404 1 60418.150006179 2024-04-18T03:36:00.533842+00:00 19994330.275929808617 27870000.000006198883 262864330.275932312012 1 60418.150019413 2024-04-18T03:36:01.677326+00:00 19994330.275894284248 27869999.999975770712 262864330.275866359472 1 60418.150029297 2024-04-18T03:36:02.531299+00:00 19994330.275670897216 27869999.999982208014 262864330.275649398565 1 60418.150040886 2024-04-18T03:36:03.532562+00:00 19994330.275845121592 27870000.000014994293 262864330.275856405497 1 60418.150052667 2024-04-18T03:36:04.550445+00:00 19994330.275830797851 27870000.000015344471 262864330.275842458010 1 60418.150064025 2024-04-18T03:36:05.531734+00:00 19994330.275730296969 27869999.999994121492 262864330.275720715523 1 60418.150075671 2024-04-18T03:36:06.537949+00:00 19994330.275941915810 27869999.999985679984 262864330.275923907757 1 60418.150087092 2024-04-18T03:36:07.524740+00:00 19994330.275650642812 27870000.000020127743 262864330.275667071342 1 60418.150098722 2024-04-18T03:36:08.529564+00:00 19994330.275841139257 27869999.999993044883 262864330.275830507278 1 60418.150110245 2024-04-18T03:36:09.525172+00:00 19994330.275657743216 27870000.000014204532 262864330.275668263435 1 60418.150121873 2024-04-18T03:36:10.529799+00:00 19994330.275846417993 27869999.999970439821 262864330.275813162327 1 60418.150133448 2024-04-18T03:36:11.529915+00:00 19994330.275823701173 27870000.000021390617 262864330.275841414928 1 60418.150145133 2024-04-18T03:36:12.539523+00:00 19994330.275823060423 27869999.999996487051 262864330.275815844536 1 60418.150156647 2024-04-18T03:36:13.534337+00:00 19994330.275631081313 27870000.000026274472 262864330.275653660297 1 60418.150168167 2024-04-18T03:36:14.529640+00:00 19994330.275634072721 27869999.999924167991 262864330.275554567575 1 60418.150179814 2024-04-18T03:36:15.535892+00:00 19994330.275774434209 27869999.999982006848 262864330.275752723217 1 60418.150191305 2024-04-18T03:36:16.528767+00:00 19994330.275906074792 27869999.999999478459 262864330.275901854038 1 60418.150202877 2024-04-18T03:36:17.528609+00:00 19994330.275694932789 27870000.000020045787 262864330.275711297989 1 60418.150214480 2024-04-18T03:36:18.531041+00:00 19994330.275606803596 27870000.000012785196 262864330.275615900755 1 60418.150225974 2024-04-18T03:36:19.524177+00:00 19994330.275800164789 27869999.999945458025 262864330.275741934776 1 60418.150237561 2024-04-18T03:36:20.525262+00:00 19994330.275660257787 27870000.000042069703 262864330.275698632002 1 60418.150249137 2024-04-18T03:36:21.525423+00:00 19994330.275741461664 27869999.999962799251 262864330.275700569153 1 60418.150260724 2024-04-18T03:36:22.526564+00:00 19994330.275782134384 27870000.000015415251 262864330.275793850422 1 60418.150272294 2024-04-18T03:36:23.526230+00:00 19994330.275754563510 27869999.999966625124 262864330.275717496872 1 60418.150284158 2024-04-18T03:36:24.551225+00:00 19994330.275766775012 27870000.000009816140 262864330.275772869587 1 60418.150295504 2024-04-18T03:36:25.531587+00:00 19994330.275798950344 27869999.999989166856 262864330.275784403086 1 60418.150306991 2024-04-18T03:36:26.524020+00:00 19994330.275594521314 27870000.000009536743 262864330.275600373745 1 60418.150318578 2024-04-18T03:36:27.525127+00:00 19994330.275753855705 27870000.000037342310 262864330.275787502527 1 60418.150330193 2024-04-18T03:36:28.528671+00:00 19994330.275666609406 27869999.999983072281 262864330.275645971298 1 60418.150341804 2024-04-18T03:36:29.531879+00:00 19994330.275721922517 27869999.999995950609 262864330.275714159012 1 60418.150353350 2024-04-18T03:36:30.529427+00:00 19994330.275734122843 27869999.999991875142 262864330.275722295046 1 60418.150364861 2024-04-18T03:36:31.524003+00:00 19994330.275626119226 27869999.999991834164 262864330.275614261627 1 60418.150376423 2024-04-18T03:36:32.522964+00:00 19994330.275832246989 27869999.999969720840 262864330.275798261166 1 60418.150388070 2024-04-18T03:36:33.529266+00:00 19994330.275650121272 27870000.000016670674 262864330.275663077831 1 60418.150399602 2024-04-18T03:36:34.525571+00:00 19994330.275810629129 27869999.999990213662 262864330.275797158480 1 60418.150411152 2024-04-18T03:36:35.523581+00:00 19994330.275889512151 27869999.999978873879 262864330.275864690542 1 60418.150422702 2024-04-18T03:36:36.521396+00:00 19994330.275538515300 27869999.999968416989 262864330.275503218174 1 60418.150434379 2024-04-18T03:36:37.530410+00:00 19994330.275856051594 27869999.999935161322 262864330.275787502527 1 60418.150445895 2024-04-18T03:36:38.525358+00:00 19994330.275859385729 27870000.000033695251 262864330.275889396667 1 60418.150457508 2024-04-18T03:36:39.528690+00:00 19994330.275523107499 27869999.999991077930 262864330.275510489941 1 60418.150469112 2024-04-18T03:36:40.531293+00:00 19994330.275842599571 27869999.999984968454 262864330.275823891163 1 60418.150480677 2024-04-18T03:36:41.530527+00:00 19994330.275712329894 27870000.000000789762 262864330.275709420443 1 60418.150492186 2024-04-18T03:36:42.524831+00:00 19994330.275971282274 27870000.000006407499 262864330.275974005461 1 60418.150503762 2024-04-18T03:36:43.525018+00:00 19994330.275609906763 27869999.999964453280 262864330.275570660830 1 60418.150515362 2024-04-18T03:36:44.527294+00:00 19994330.275654271245 27869999.999995201826 262864330.275645792484 1 60418.150526870 2024-04-18T03:36:45.521573+00:00 19994330.275680448860 27870000.000026572496 262864330.275703340769 1 60418.150538488 2024-04-18T03:36:46.525384+00:00 19994330.275637786835 27870000.000008083880 262864330.275642156601 1 60418.150550139 2024-04-18T03:36:47.532001+00:00 19994330.275598574430 27869999.999997891486 262864330.275592774153 1 60418.150561593 2024-04-18T03:36:48.521617+00:00 19994330.275794152170 27870000.000005558133 262864330.275795996189 1 60418.150573218 2024-04-18T03:36:49.526027+00:00 19994330.275461364537 27869999.999941654503 262864330.275399327278 1 60418.150584830 2024-04-18T03:36:50.529282+00:00 19994330.275919191539 27870000.000016856939 262864330.275932371616 1 60418.150596324 2024-04-18T03:36:51.522386+00:00 19994330.275510918349 27869999.999993696809 262864330.275500893593 1 60418.150607959 2024-04-18T03:36:52.527714+00:00 19994330.275580644608 27869999.999976929277 262864330.275553882122 1 60418.150619483 2024-04-18T03:36:53.523314+00:00 19994330.275940451771 27869999.999997064471 262864330.275933831930 1 60418.150631037 2024-04-18T03:36:54.521605+00:00 19994330.275744386017 27869999.999996755272 262864330.275737434626 1 60418.150642614 2024-04-18T03:36:55.521838+00:00 19994330.275603730232 27869999.999965243042 262864330.275565296412 1 60418.150654181 2024-04-18T03:36:56.521256+00:00 19994330.275775432587 27870000.000035993755 262864330.275807738304 1 60418.150665784 2024-04-18T03:36:57.523762+00:00 19994330.275822494179 27869999.999984949827 262864330.275803744793 1 60418.150677336 2024-04-18T03:36:58.521835+00:00 19994330.275793164968 27869999.999980796129 262864330.275770276785 1 60418.150688929 2024-04-18T03:36:59.523524+00:00 19994330.275815762579 27869999.999976385385 262864330.275788456202 1 60418.150700485 2024-04-18T03:37:00.521921+00:00 19994330.275804992765 27870000.000013981014 262864330.275815278292 1 60418.150712048 2024-04-18T03:37:01.520960+00:00 19994330.275587957352 27869999.999989867210 262864330.275574117899 1 60418.150723675 2024-04-18T03:37:02.525524+00:00 19994330.275658275932 27869999.999958131462 262864330.275612711906 1 60418.150735297 2024-04-18T03:37:03.529665+00:00 19994330.275728419423 27870000.000019147992 262864330.275743842125 1 60418.150746779 2024-04-18T03:37:04.521709+00:00 19994330.275756191462 27869999.999999713153 262864330.275752186775 1 60418.150758331 2024-04-18T03:37:05.519813+00:00 19994330.275572817773 27870000.000011842698 262864330.275580942631 1 60418.150769933 2024-04-18T03:37:06.522243+00:00 19994330.275820106268 27869999.999964725226 262864330.275781124830 1 60418.150781523 2024-04-18T03:37:07.523522+00:00 19994330.275631401688 27870000.000022917986 262864330.275650620461 1 60418.150793065 2024-04-18T03:37:08.520839+00:00 19994330.275740660727 27870000.000021897256 262864330.275758862495 1 60418.150804633 2024-04-18T03:37:09.520305+00:00 19994330.275764122605 27870000.000033505261 262864330.275793910027 1 60418.150816248 2024-04-18T03:37:10.523797+00:00 19994330.275740168989 27869999.999970156699 262864330.275706648827 1 60418.150827808 2024-04-18T03:37:11.522639+00:00 19994330.275739692152 27870000.000020608306 262864330.275756627321 1 60418.150839354 2024-04-18T03:37:12.520155+00:00 19994330.275600731373 27869999.999993428588 262864330.275590479374 1 60418.150850941 2024-04-18T03:37:13.521362+00:00 19994330.275747295469 27869999.999979786575 262864330.275723397732 1 60418.150862532 2024-04-18T03:37:14.522746+00:00 19994330.275919109583 27870000.000004924834 262864330.275920331478 1 60418.150874129 2024-04-18T03:37:15.524703+00:00 19994330.275496862829 27870000.000003140420 262864330.275496304035 1 60418.150885671 2024-04-18T03:37:16.522013+00:00 19994330.275686483830 27870000.000004041940 262864330.275686830282 1 60418.150897258 2024-04-18T03:37:17.523078+00:00 19994330.275778602809 27870000.000055294484 262864330.275830179453 1 60418.150908827 2024-04-18T03:37:18.522685+00:00 19994330.275720033795 27869999.999992527068 262864330.275708854198 1 60418.150920399 2024-04-18T03:37:19.522443+00:00 19994330.275704033673 27870000.000027596951 262864330.275727927685 1 60418.150931980 2024-04-18T03:37:20.523115+00:00 19994330.275704115629 27869999.999999701977 262864330.275700122118 1 60418.150943559 2024-04-18T03:37:21.523491+00:00 19994330.275756519288 27870000.000011000782 262864330.275763809681 1 60418.150955101 2024-04-18T03:37:22.520747+00:00 19994330.275561735034 27869999.999965220690 262864330.275523245335 1 60418.150966684 2024-04-18T03:37:23.521517+00:00 19994330.275645308197 27870000.000012729317 262864330.275654345751 1 60418.150978251 2024-04-18T03:37:24.520907+00:00 19994330.275821726769 27869999.999981906265 262864330.275799930096 1 60418.150989844 2024-04-18T03:37:25.522529+00:00 19994330.275734845549 27869999.999994043261 262864330.275725185871 1 60418.151001433 2024-04-18T03:37:26.523827+00:00 19994330.275678604841 27870000.000042796135 262864330.275717705488 1 60418.151013003 2024-04-18T03:37:27.523424+00:00 19994330.275769229978 27870000.000022843480 262864330.275788366795 1 60418.151024576 2024-04-18T03:37:28.523348+00:00 19994330.275665462017 27869999.999972458929 262864330.275634229183 1 60418.151036135 2024-04-18T03:37:29.522063+00:00 19994330.275870524347 27869999.999983474612 262864330.275850325823 1 60418.151047714 2024-04-18T03:37:30.522454+00:00 19994330.275729864836 27869999.999968267977 262864330.275694429874 1 60418.151059295 2024-04-18T03:37:31.523110+00:00 19994330.275640185922 27870000.000022698194 262864330.275659203529 1 60418.151070865 2024-04-18T03:37:32.522779+00:00 19994330.275848131627 27869999.999983195215 262864330.275827616453 1 60418.151082471 2024-04-18T03:37:33.525487+00:00 19994330.275667913258 27870000.000063236803 262864330.275727450848 1 60418.151094027 2024-04-18T03:37:34.523975+00:00 19994330.275711830705 27870000.000006318092 262864330.275714457035 1 60418.151105563 2024-04-18T03:37:35.520626+00:00 19994330.275673620403 27870000.000012397766 262864330.275682330132 1 60418.151117130 2024-04-18T03:37:36.520030+00:00 19994330.275669999421 27869999.999964021146 262864330.275630325079 1 60418.151128720 2024-04-18T03:37:37.521410+00:00 19994330.275740172714 27869999.999940212816 262864330.275676697493 1 60418.151140274 2024-04-18T03:37:38.519738+00:00 19994330.275707166642 27870000.000084176660 262864330.275787621737 1 60418.151151916 2024-04-18T03:37:39.525526+00:00 19994330.275755744427 27869999.999983642250 262864330.275735676289 1 60418.151163406 2024-04-18T03:37:40.518274+00:00 19994330.275714654475 27869999.999989025295 262864330.275700002909 1 60418.151175010 2024-04-18T03:37:41.520869+00:00 19994330.275639627129 27869999.999996934086 262864330.275632858276 1 60418.151186597 2024-04-18T03:37:42.521973+00:00 19994330.275756746531 27869999.999966721982 262864330.275719761848 1 60418.151198171 2024-04-18T03:37:43.521960+00:00 19994330.275626495481 27869999.999985460192 262864330.275608241558 1 60418.151209738 2024-04-18T03:37:44.521357+00:00 19994330.275814615190 27869999.999981898814 262864330.275792837143 1 60418.151221316 2024-04-18T03:37:45.521724+00:00 19994330.275525975972 27869999.999992776662 262864330.275515079498 1 60418.151232915 2024-04-18T03:37:46.523854+00:00 19994330.275785192847 27870000.000033020973 262864330.275814533234 1 60418.151244452 2024-04-18T03:37:47.520686+00:00 19994330.275513973087 27869999.999966505915 262864330.275476783514 1 60418.151256068 2024-04-18T03:37:48.524252+00:00 19994330.275689665228 27869999.999968077987 262864330.275654047728 1 60418.151267635 2024-04-18T03:37:49.523645+00:00 19994330.275640722364 27869999.999994602054 262864330.275631636381 1 60418.151279192 2024-04-18T03:37:50.522210+00:00 19994330.275749038905 27870000.000008743256 262864330.275754064322 1 60418.151290766 2024-04-18T03:37:51.522213+00:00 19994330.275626577437 27869999.999939471483 262864330.275562345982 1 60418.151302406 2024-04-18T03:37:52.527827+00:00 19994330.275754697621 27870000.000015262514 262864330.275766253471 1 60418.151313930 2024-04-18T03:37:53.523533+00:00 19994330.275598645210 27870000.000001385808 262864330.275596320629 1 60418.151325479 2024-04-18T03:37:54.521363+00:00 19994330.275851983577 27870000.000055082142 262864330.275903373957 1 60418.151337046 2024-04-18T03:37:55.520761+00:00 19994330.275708250701 27869999.999981995672 262864330.275686562061 1 60418.151348631 2024-04-18T03:37:56.521692+00:00 19994330.275661051273 27870000.000018723309 262864330.275676071644 1 60418.151360213 2024-04-18T03:37:57.522401+00:00 19994330.275760084391 27869999.999987650663 262864330.275744050741 1 60418.151371794 2024-04-18T03:37:58.523032+00:00 19994330.275752432644 27870000.000006519258 262864330.275755256414 1 60418.151383380 2024-04-18T03:37:59.524023+00:00 19994330.275642339140 27870000.000015292317 262864330.275653928518 1 60418.151394950 2024-04-18T03:38:00.523699+00:00 19994330.275579519570 27869999.999997783452 262864330.275573611259 1 60418.151406594 2024-04-18T03:38:01.529666+00:00 19994330.275714706630 27869999.999998681247 262864330.275709688663 1 60418.151418142 2024-04-18T03:38:02.527431+00:00 19994330.275827433914 27869999.999967902899 262864330.275791645050 1 60418.151429687 2024-04-18T03:38:03.524929+00:00 19994330.275769684464 27870000.000012099743 262864330.275778084993 1 60418.151441220 2024-04-18T03:38:04.521430+00:00 19994330.275517053902 27870000.000008322299 262864330.275521665812 1 60418.151452923 2024-04-18T03:38:05.532573+00:00 19994330.275752749294 27870000.000001482666 262864330.275750547647 1 60418.151464360 2024-04-18T03:38:06.520745+00:00 19994330.275786790997 27869999.999963384122 262864330.275746464729 1 60418.151475972 2024-04-18T03:38:07.524024+00:00 19994330.275721728802 27869999.999994188547 262864330.275712221861 1 60418.151487598 2024-04-18T03:38:08.528490+00:00 19994330.275731295347 27870000.000042513013 262864330.275770097971 1 60418.151499095 2024-04-18T03:38:09.521827+00:00 19994330.275658380240 27869999.999991115183 262864330.275645792484 1 60418.151510744 2024-04-18T03:38:10.528298+00:00 19994330.275677602738 27870000.000018678606 262864330.275692582130 1 60418.151522423 2024-04-18T03:38:11.537383+00:00 19994330.275842197239 27869999.999998908490 262864330.275837391615 1 60418.151533885 2024-04-18T03:38:12.527673+00:00 19994330.275774568319 27870000.000032436103 262864330.275803297758 1 60418.151545398 2024-04-18T03:38:13.522383+00:00 19994330.275802381337 27869999.999994978309 262864330.275793671608 1 60418.151557040 2024-04-18T03:38:14.528311+00:00 19994330.275751754642 27869999.999955266714 262864330.275703310966 1 60418.151568599 2024-04-18T03:38:15.526927+00:00 19994330.275710616261 27870000.000010598451 262864330.275717526674 1 60418.151580120 2024-04-18T03:38:16.522394+00:00 19994330.275828056037 27869999.999966856092 262864330.275791227818 1 60418.151591850 2024-04-18T03:38:17.535781+00:00 19994330.275553289801 27870000.000010281801 262864330.275559872389 1 60418.151603312 2024-04-18T03:38:18.526181+00:00 19994330.275894317776 27869999.999989736825 262864330.275880366564 1 60418.151614892 2024-04-18T03:38:19.526719+00:00 19994330.275667335838 27870000.000011209399 262864330.275674849749 1 60418.151626418 2024-04-18T03:38:20.522553+00:00 19994330.275842744857 27870000.000007580966 262864330.275846630335 1 60418.151638011 2024-04-18T03:38:21.524110+00:00 19994330.275842864066 27869999.999996181577 262864330.275835365057 1 60418.151649645 2024-04-18T03:38:22.529280+00:00 19994330.275467585772 27870000.000040486455 262864330.275504350662 1 60418.151661164 2024-04-18T03:38:23.524528+00:00 19994330.275733638555 27870000.000026974827 262864330.275756925344 1 60418.151672774 2024-04-18T03:38:24.527674+00:00 19994330.275696069002 27869999.999991860241 262864330.275684237480 1 60418.151684374 2024-04-18T03:38:25.529888+00:00 19994330.275632716715 27870000.000014211982 262864330.275643229485 1 60418.151695870 2024-04-18T03:38:26.523187+00:00 19994330.275877881795 27869999.999995972961 262864330.275870174170 1 60418.151707648 2024-04-18T03:38:27.540768+00:00 19994330.275610234588 27870000.000020645559 262864330.275627195835 1 60418.151719030 2024-04-18T03:38:28.524229+00:00 19994330.276006188244 27870000.000034004450 262864330.276036500931 1 60418.151730606 2024-04-18T03:38:29.524348+00:00 19994330.275692321360 27870000.000016972423 262864330.275705605745 1 60418.151742174 2024-04-18T03:38:30.523844+00:00 19994330.275692842901 27870000.000022012740 262864330.275711178780 1 60418.151753697 2024-04-18T03:38:31.519405+00:00 19994330.275469947606 27870000.000014763325 262864330.275481015444 1 60418.151765303 2024-04-18T03:38:32.522189+00:00 19994330.275897327811 27869999.999983210117 262864330.275876849890 1 60418.151776859 2024-04-18T03:38:33.520636+00:00 19994330.275787476450 27869999.999984700233 262864330.275768488646 1 60418.151788497 2024-04-18T03:38:34.526178+00:00 19994330.275650102645 27870000.000019591302 262864330.275665998459 1 60418.151800039 2024-04-18T03:38:35.523367+00:00 19994330.275596126914 27870000.000010401011 262864330.275602817535 1 60418.151811586 2024-04-18T03:38:36.521000+00:00 19994330.275818035007 27870000.000001739711 262864330.275816082954 1 60418.151823158 2024-04-18T03:38:37.520871+00:00 19994330.275499243289 27869999.999982889742 262864330.275478452444 1 60418.151834734 2024-04-18T03:38:38.521021+00:00 19994330.275822982192 27869999.999995969236 262864330.275815248489 1 60418.151846324 2024-04-18T03:38:39.522377+00:00 19994330.275989051908 27870000.000012766570 262864330.275998115540 1 60418.151857961 2024-04-18T03:38:40.527825+00:00 19994330.275783818215 27870000.000021908432 262864330.275802016258 1 60418.151869461 2024-04-18T03:38:41.521428+00:00 19994330.275839593261 27870000.000017337501 262864330.275853246450 1 60418.151881134 2024-04-18T03:38:42.529941+00:00 19994330.275717712939 27870000.000010915101 262864330.275724917650 1 60418.151892646 2024-04-18T03:38:43.524632+00:00 19994330.275730993599 27869999.999993018806 262864330.275720328093 1 60418.151904259 2024-04-18T03:38:44.528009+00:00 19994330.275655899197 27869999.999998625368 262864330.275650829077 1 60418.151915788 2024-04-18T03:38:45.524109+00:00 19994330.275906719267 27869999.999991819263 262864330.275894850492 1 60418.151927428 2024-04-18T03:38:46.529826+00:00 19994330.275887902826 27870000.000030234456 262864330.275914430618 1 60418.151938933 2024-04-18T03:38:47.523796+00:00 19994330.275680135936 27869999.999995950609 262864330.275672376156 1 60418.151950538 2024-04-18T03:38:48.526490+00:00 19994330.275703676045 27870000.000005584210 262864330.275705546141 1 60418.151962189 2024-04-18T03:38:49.533152+00:00 19994330.275528196245 27869999.999982699752 262864330.275507211685 1 60418.151973667 2024-04-18T03:38:50.524821+00:00 19994330.275686874986 27869999.999993182719 262864330.275676369667 1 60418.151985270 2024-04-18T03:38:51.527368+00:00 19994330.275766383857 27870000.000024925917 262864330.275787591934 1 60418.151996776 2024-04-18T03:38:52.521433+00:00 19994330.275756049901 27870000.000011645257 262864330.275764018297 1 60418.152008374 2024-04-18T03:38:53.523496+00:00 19994330.275864008814 27870000.000033795834 262864330.275894105434 1 60418.152019920 2024-04-18T03:38:54.521101+00:00 19994330.275615703315 27869999.999991096556 262864330.275603085756 1 60418.152031543 2024-04-18T03:38:55.525323+00:00 19994330.275562427938 27869999.999992612749 262864330.275551348925 1 60418.152043058 2024-04-18T03:38:56.520186+00:00 19994330.275597546250 27869999.999989859760 262864330.275583714247 1 60418.152054639 2024-04-18T03:38:57.520752+00:00 19994330.275767412037 27870000.000041283667 262864330.275804996490 1 60418.152066220 2024-04-18T03:38:58.521376+00:00 19994330.275705680251 27869999.999980874360 262864330.275682866573 1 60418.152077811 2024-04-18T03:38:59.522906+00:00 19994330.275781955570 27869999.999967411160 262864330.275745660067 1 60418.152089387 2024-04-18T03:39:00.523013+00:00 19994330.275715455413 27870000.000016056001 262864330.275727808475 1 60418.152100941 2024-04-18T03:39:01.521339+00:00 19994330.275732845068 27870000.000001143664 262864330.275730282068 1 60418.152112586 2024-04-18T03:39:02.527471+00:00 19994330.275924637914 27869999.999995261431 262864330.275916218758 1 60418.152124170 2024-04-18T03:39:03.528271+00:00 19994330.275753755122 27870000.000016268343 262864330.275766342878 1 60418.152135795 2024-04-18T03:39:04.532666+00:00 19994330.275551903993 27870000.000004507601 262864330.275552719831 1 60418.152147374 2024-04-18T03:39:05.533097+00:00 19994330.275599893183 27870000.000052489340 262864330.275648683310 1 60418.152158897 2024-04-18T03:39:06.528691+00:00 19994330.275883842260 27869999.999980252236 262864330.275860399008 1 60418.152170473 2024-04-18T03:39:07.528893+00:00 19994330.275605686009 27869999.999982293695 262864330.275584280491 1 60418.152182013 2024-04-18T03:39:08.525922+00:00 19994330.275748461485 27870000.000004608184 262864330.275749385357 1 60418.152193656 2024-04-18T03:39:09.531897+00:00 19994330.275855250657 27870000.000057302415 262864330.275908857584 1 60418.152205158 2024-04-18T03:39:10.525665+00:00 19994330.275715239346 27869999.999991204590 262864330.275702744722 1 60418.152216689 2024-04-18T03:39:11.521923+00:00 19994330.275788974017 27869999.999992083758 262864330.275777339935 1 60418.152228321 2024-04-18T03:39:12.526960+00:00 19994330.275769479573 27870000.000017561018 262864330.275783330202 1 60418.152239862 2024-04-18T03:39:13.524110+00:00 19994330.275679487735 27870000.000043276697 262864330.275719076395 1 60418.152251455 2024-04-18T03:39:14.525670+00:00 19994330.275752056390 27869999.999987058342 262864330.275735437870 1 60418.152262980 2024-04-18T03:39:15.521472+00:00 19994330.275576345623 27870000.000008765608 262864330.275581419468 1 60418.152274598 2024-04-18T03:39:16.525289+00:00 19994330.275726269931 27870000.000020194799 262864330.275742769241 1 60418.152286164 2024-04-18T03:39:17.524573+00:00 19994330.275749485940 27870000.000011082739 262864330.275756865740 1 60418.152297747 2024-04-18T03:39:18.525346+00:00 19994330.275754749775 27869999.999968390912 262864330.275719434023 1 60418.152309289 2024-04-18T03:39:19.522592+00:00 19994330.275806523860 27869999.999992545694 262864330.275795370340 1 60418.152320908 2024-04-18T03:39:20.526493+00:00 19994330.275765690953 27870000.000024866313 262864330.275786846876 1 60418.152332474 2024-04-18T03:39:21.525795+00:00 19994330.275681048632 27870000.000002209097 262864330.275679558516 1 60418.152343988 2024-04-18T03:39:22.520590+00:00 19994330.275799088180 27869999.999978922307 262864330.275774329901 1 60418.152355577 2024-04-18T03:39:23.521848+00:00 19994330.275747533888 27870000.000007510185 262864330.275751352310 1 60418.152367155 2024-04-18T03:39:24.522195+00:00 19994330.275676600635 27870000.000032078475 262864330.275704979897 1 60418.152378798 2024-04-18T03:39:25.528171+00:00 19994330.275736775249 27869999.999989751726 262864330.275722831488 1 60418.152390354 2024-04-18T03:39:26.526571+00:00 19994330.275689736009 27870000.000002920628 262864330.275688946247 1 60418.152401882 2024-04-18T03:39:27.522571+00:00 19994330.275834698230 27870000.000000454485 262864330.275831460953 1 60418.152413428 2024-04-18T03:39:28.520202+00:00 19994330.275906853378 27869999.999979499727 262864330.275882661343 1 60418.152425064 2024-04-18T03:39:29.525510+00:00 19994330.275504637510 27870000.000008463860 262864330.275509417057 1 60418.152436582 2024-04-18T03:39:30.520673+00:00 19994330.275733787566 27870000.000002313405 262864330.275732427835 1 60418.152448158 2024-04-18T03:39:31.520885+00:00 19994330.275838810951 27869999.999987766147 262864330.275822907686 1 60418.152459774 2024-04-18T03:39:32.524465+00:00 19994330.276044107974 27869999.999993965030 262864330.276034384966 1 60418.152471354 2024-04-18T03:39:33.525017+00:00 19994330.275600988418 27869999.999981891364 262864330.275579184294 1 60418.152482938 2024-04-18T03:39:34.525878+00:00 19994330.275827016681 27870000.000037595630 262864330.275860935450 1 60418.152494457 2024-04-18T03:39:35.521100+00:00 19994330.275912877172 27870000.000048398972 262864330.275957584381 1 60418.152506017 2024-04-18T03:39:36.519850+00:00 19994330.275632701814 27869999.999997124076 262864330.275626152754 1 60418.152517595 2024-04-18T03:39:37.520214+00:00 19994330.275678627193 27869999.999973058701 262864330.275647997856 1 60418.152529184 2024-04-18T03:39:38.521475+00:00 19994330.275624785572 27870000.000044241548 262864330.275665313005 1 60418.152540765 2024-04-18T03:39:39.522123+00:00 19994330.275579500943 27869999.999993342906 262864330.275569170713 1 60418.152552334 2024-04-18T03:39:40.521665+00:00 19994330.275577690452 27869999.999958444387 262864330.275532454252 1 60418.152563917 2024-04-18T03:39:41.522466+00:00 19994330.275899898261 27870000.000011730939 262864330.275907933712 1 60418.152575519 2024-04-18T03:39:42.524885+00:00 19994330.275670219213 27869999.999964807183 262864330.275631338358 1 60418.152587106 2024-04-18T03:39:43.525947+00:00 19994330.275836985558 27869999.999984707683 262864330.275817990303 1 60418.152598630 2024-04-18T03:39:44.521586+00:00 19994330.275623079389 27870000.000015810132 262864330.275635182858 1 60418.152610195 2024-04-18T03:39:45.520862+00:00 19994330.275517191738 27870000.000018551946 262864330.275532037020 1 60418.152621816 2024-04-18T03:39:46.524878+00:00 19994330.275855258107 27869999.999990746379 262864330.275842308998 1 60418.152633351 2024-04-18T03:39:47.521557+00:00 19994330.275616470724 27869999.999980844557 262864330.275593608618 1 60418.152644978 2024-04-18T03:39:48.526103+00:00 19994330.275640122592 27869999.999968893826 262864330.275605320930 1 60418.152656504 2024-04-18T03:39:49.521956+00:00 19994330.275630243123 27870000.000020403415 262864330.275646954775 1 60418.152668078 2024-04-18T03:39:50.521962+00:00 19994330.275826975703 27870000.000008624047 262864330.275831878185 1 60418.152679710 2024-04-18T03:39:51.526897+00:00 19994330.275727827102 27870000.000023312867 262864330.275747448206 1 60418.152691261 2024-04-18T03:39:52.524932+00:00 19994330.275703620166 27869999.999987706542 262864330.275687634945 1 60418.152702778 2024-04-18T03:39:53.520015+00:00 19994330.275794032961 27869999.999999012798 262864330.275789350271 1 60418.152714357 2024-04-18T03:39:54.520422+00:00 19994330.275761604309 27869999.999972403049 262864330.275730311871 1 60418.152725980 2024-04-18T03:39:55.524641+00:00 19994330.275646969676 27869999.999986205250 262864330.275629460812 1 60418.152737548 2024-04-18T03:39:56.524107+00:00 19994330.275702990592 27869999.999985806644 262864330.275685101748 1 60418.152749084 2024-04-18T03:39:57.520879+00:00 19994330.275613471866 27869999.999989207834 262864330.275599002838 1 60418.152760665 2024-04-18T03:39:58.521433+00:00 19994330.275601670146 27870000.000009879470 262864330.275607883930 1 60418.152772267 2024-04-18T03:39:59.523864+00:00 19994330.275616317987 27869999.999972075224 262864330.275584697723 1 60418.152783848 2024-04-18T03:40:00.524521+00:00 19994330.275886707008 27870000.000017903745 262864330.275900930166 1 60418.152795399 2024-04-18T03:40:01.522426+00:00 19994330.275789465755 27869999.999993238598 262864330.275779008865 1 60418.152807135 2024-04-18T03:40:02.536466+00:00 19994330.275731381029 27870000.000026334077 262864330.275754034519 1 60418.152818614 2024-04-18T03:40:03.528274+00:00 19994330.275784134865 27869999.999986797571 262864330.275767236948 1 60418.152830207 2024-04-18T03:40:04.529890+00:00 19994330.275636930019 27870000.000050637871 262864330.275683879852 1 60418.152841882 2024-04-18T03:40:05.538586+00:00 19994330.275542620569 27869999.999988537282 262864330.275527447462 1 60418.152853346 2024-04-18T03:40:06.529102+00:00 19994330.275913450867 27870000.000010695308 262864330.275920450687 1 60418.152864968 2024-04-18T03:40:07.533224+00:00 19994330.275780934840 27870000.000011470169 262864330.275788724422 1 60418.152876484 2024-04-18T03:40:08.528226+00:00 19994330.275644328445 27870000.000008314848 262864330.275648951530 1 60418.152888069 2024-04-18T03:40:09.529163+00:00 19994330.275678396225 27870000.000014271587 262864330.275688976049 1 60418.152899659 2024-04-18T03:40:10.530563+00:00 19994330.276021845639 27869999.999996550381 262864330.276014685631 1 60418.152911268 2024-04-18T03:40:11.533564+00:00 19994330.275655932724 27869999.999978136271 262864330.275630354881 1 60418.152922816 2024-04-18T03:40:12.531278+00:00 19994330.275686353445 27870000.000008739531 262864330.275691390038 1 60418.152934342 2024-04-18T03:40:13.527169+00:00 19994330.275709144771 27869999.999979853630 262864330.275685310364 1 60418.152945860 2024-04-18T03:40:14.522288+00:00 19994330.275853428990 27869999.999992068857 262864330.275841802359 1 60418.152957523 2024-04-18T03:40:15.530019+00:00 19994330.275642093271 27870000.000005211681 262864330.275643616915 1 60418.152969017 2024-04-18T03:40:16.523064+00:00 19994330.275708999485 27869999.999984264374 262864330.275689572096 1 60418.152980689 2024-04-18T03:40:17.531561+00:00 19994330.275719538331 27870000.000004064292 262864330.275719881058 1 60418.152992161 2024-04-18T03:40:18.522759+00:00 19994330.275809895247 27869999.999943852425 262864330.275750041008 1 60418.153003817 2024-04-18T03:40:19.529775+00:00 19994330.275900710374 27870000.000038914382 262864330.275935947895 1 60418.153015450 2024-04-18T03:40:20.534852+00:00 19994330.275674168020 27869999.999994330108 262864330.275664806366 1 60418.153026855 2024-04-18T03:40:21.520292+00:00 19994330.275685414672 27869999.999971237034 262864330.275652945042 1 60418.153038431 2024-04-18T03:40:22.520419+00:00 19994330.275874506682 27869999.999973796308 262864330.275844603777 1 60418.153050107 2024-04-18T03:40:23.529224+00:00 19994330.275680057704 27870000.000023137778 262864330.275699496269 1 60418.153061718 2024-04-18T03:40:24.532393+00:00 19994330.275647517294 27869999.999980133027 262864330.275623947382 1 60418.153073230 2024-04-18T03:40:25.527090+00:00 19994330.275543998927 27869999.999996382743 262864330.275536686182 1 60418.153084726 2024-04-18T03:40:26.520327+00:00 19994330.275919590145 27870000.000041749328 262864330.275957643986 1 60418.153096304 2024-04-18T03:40:27.520664+00:00 19994330.275549810380 27870000.000006392598 262864330.275552481413 1 60418.153107930 2024-04-18T03:40:28.525102+00:00 19994330.275379035622 27869999.999973312020 262864330.275348633528 1 60418.153119470 2024-04-18T03:40:29.522209+00:00 19994330.275744307786 27870000.000004954636 262864330.275745570660 1 60418.153131051 2024-04-18T03:40:30.522835+00:00 19994330.275724943727 27870000.000027999282 262864330.275749266148 1 60418.153142629 2024-04-18T03:40:31.523133+00:00 19994330.275577623397 27869999.999969046563 262864330.275542974472 1 60418.153154238 2024-04-18T03:40:32.526154+00:00 19994330.275741696358 27869999.999976363033 262864330.275714367628 1 60418.153165792 2024-04-18T03:40:33.524440+00:00 19994330.275636106730 27869999.999997373670 262864330.275629788637 1 60418.153177366 2024-04-18T03:40:34.524447+00:00 19994330.275738269091 27870000.000003464520 262864330.275738030672 1 60418.153188959 2024-04-18T03:40:35.526021+00:00 19994330.275802709162 27870000.000010620803 262864330.275809615850 1 60418.153200484 2024-04-18T03:40:36.521847+00:00 19994330.275688502938 27869999.999973427504 262864330.275658220053 1 60418.153212184 2024-04-18T03:40:37.532728+00:00 19994330.275619648397 27870000.000000707805 262864330.275616675615 1 60418.153223681 2024-04-18T03:40:38.526039+00:00 19994330.275574874133 27869999.999966289848 262864330.275537461042 1 60418.153235240 2024-04-18T03:40:39.524741+00:00 19994330.275826185942 27870000.000029206276 262864330.275851696730 1 60418.153246781 2024-04-18T03:40:40.521921+00:00 19994330.275925058872 27869999.999963816255 262864330.275885194540 1 60418.153258390 2024-04-18T03:40:41.524917+00:00 19994330.275950267911 27869999.999961186200 262864330.275907754898 1 60418.153270140 2024-04-18T03:40:42.540095+00:00 19994330.275786429644 27869999.999969091266 262864330.275751829147 1 60418.153281535 2024-04-18T03:40:43.524623+00:00 19994330.275753356516 27870000.000011168420 262864330.275760829449 1 60418.153293080 2024-04-18T03:40:44.522080+00:00 19994330.275595441461 27869999.999994199723 262864330.275585949421 1 60418.153304655 2024-04-18T03:40:45.522203+00:00 19994330.275826379657 27869999.999954666942 262864330.275777339935 1 60418.153316244 2024-04-18T03:40:46.523440+00:00 19994330.275678347796 27870000.000024273992 262864330.275698900223 1 60418.153327863 2024-04-18T03:40:47.527375+00:00 19994330.275702815503 27869999.999952230603 262864330.275651335716 1 60418.153339365 2024-04-18T03:40:48.521201+00:00 19994330.275754403323 27870000.000010382384 262864330.275761067867 1 60418.153350930 2024-04-18T03:40:49.520323+00:00 19994330.275801576674 27870000.000023052096 262864330.275820940733 1 60418.153362561 2024-04-18T03:40:50.525231+00:00 19994330.275899726897 27869999.999963667244 262864330.275859713554 1 60418.153374180 2024-04-18T03:40:51.529116+00:00 19994330.275727733970 27870000.000044051558 262864330.275768101215 1 60418.153385679 2024-04-18T03:40:52.522674+00:00 19994330.275622624904 27869999.999956969172 262864330.275575906038 1 60418.153397272 2024-04-18T03:40:53.524312+00:00 19994330.275975424796 27869999.999994870275 262864330.275966614485 1 60418.153408806 2024-04-18T03:40:54.520825+00:00 19994330.275477714837 27869999.999977152795 262864330.275451153517 1 60418.153420390 2024-04-18T03:40:55.521718+00:00 19994330.275681555271 27870000.000046361238 262864330.275724232197 1 60418.153431983 2024-04-18T03:40:56.523339+00:00 19994330.275551434606 27870000.000032555312 262864330.275580286980 1 60418.153443533 2024-04-18T03:40:57.521253+00:00 19994330.275738794357 27869999.999994203448 262864330.275729328394 1 60418.153455133 2024-04-18T03:40:58.523513+00:00 19994330.275830302387 27869999.999988585711 262864330.275815188885 1 60418.153466671 2024-04-18T03:40:59.520398+00:00 19994330.275727756321 27869999.999987803400 262864330.275711864233 1 60418.153478256 2024-04-18T03:41:00.521374+00:00 19994330.275695849210 27870000.000060543418 262864330.275752723217 1 60418.153489958 2024-04-18T03:41:01.532382+00:00 19994330.275902867317 27869999.999981254339 262864330.275880426168 1 60418.153501452 2024-04-18T03:41:02.525499+00:00 19994330.275674037635 27870000.000021513551 262864330.275691866875 1 60418.153512969 2024-04-18T03:41:03.520480+00:00 19994330.275594010949 27869999.999967500567 262864330.275557816029 1 60418.153524557 2024-04-18T03:41:04.521750+00:00 19994330.275901097804 27869999.999995324761 262864330.275892734528 1 60418.153536150 2024-04-18T03:41:05.523362+00:00 19994330.275597177446 27869999.999990414828 262864330.275583893061 1 60418.153547711 2024-04-18T03:41:06.522184+00:00 19994330.275665871799 27869999.999979976565 262864330.275642156601 1 60418.153559277 2024-04-18T03:41:07.521518+00:00 19994330.275942414999 27870000.000018183142 262864330.275956898928 1 60418.153570896 2024-04-18T03:41:08.525385+00:00 19994330.275577872992 27870000.000014495105 262864330.275588661432 1 60418.153582426 2024-04-18T03:41:09.521633+00:00 19994330.275807879865 27869999.999992813915 262864330.275797009468 1 60418.153594039 2024-04-18T03:41:10.524953+00:00 19994330.275594122708 27870000.000029020011 262864330.275619447231 1 60418.153605608 2024-04-18T03:41:11.524501+00:00 19994330.275742966682 27869999.999986175448 262864330.275725454092 1 60418.153617144 2024-04-18T03:41:12.521241+00:00 19994330.275713898242 27870000.000008903444 262864330.275719106197 1 60418.153628736 2024-04-18T03:41:13.522822+00:00 19994330.275858201087 27869999.999974932522 262864330.275829434395 1 60418.153640320 2024-04-18T03:41:14.523631+00:00 19994330.275663875043 27869999.999971922487 262864330.275632113218 1 60418.153651872 2024-04-18T03:41:15.521748+00:00 19994330.275938443840 27870000.000026129186 262864330.275960892439 1 60418.153663458 2024-04-18T03:41:16.522787+00:00 19994330.275643028319 27870000.000004637986 262864330.275643974543 1 60418.153675006 2024-04-18T03:41:17.520535+00:00 19994330.275732234120 27869999.999985255301 262864330.275713801384 1 60418.153686616 2024-04-18T03:41:18.523613+00:00 19994330.275834865868 27869999.999973889440 262864330.275805056095 1 60418.153698219 2024-04-18T03:41:19.526142+00:00 19994330.275656558573 27870000.000039774925 262864330.275692641735 1 60418.153709736 2024-04-18T03:41:20.521210+00:00 19994330.275729242712 27869999.999976865947 262864330.275702416897 1 60418.153721374 2024-04-18T03:41:21.526772+00:00 19994330.275663465261 27870000.000031866133 262864330.275691628456 1 60418.153732948 2024-04-18T03:41:22.526657+00:00 19994330.275639310479 27870000.000022962689 262864330.275658547878 1 60418.153744516 2024-04-18T03:41:23.526197+00:00 19994330.275578580797 27869999.999973542988 262864330.275548428297 1 60418.153756063 2024-04-18T03:41:24.523787+00:00 19994330.275772098452 27869999.999993730336 262864330.275762140751 1 60418.153767657 2024-04-18T03:41:25.525506+00:00 19994330.275775380433 27869999.999996729195 262864330.275768399239 1 60418.153779213 2024-04-18T03:41:26.524005+00:00 19994330.275949470699 27870000.000032030046 262864330.275977820158 1 60418.153790747 2024-04-18T03:41:27.520566+00:00 19994330.275629196316 27870000.000060524791 262864330.275686025620 1 60418.153802315 2024-04-18T03:41:28.520043+00:00 19994330.275745574385 27869999.999990813434 262864330.275732696056 1 60418.153813900 2024-04-18T03:41:29.521017+00:00 19994330.275656498969 27869999.999959383160 262864330.275612175465 1 60418.153825479 2024-04-18T03:41:30.521346+00:00 19994330.275764979422 27869999.999979894608 262864330.275741159916 1 60418.153837125 2024-04-18T03:41:31.527574+00:00 19994330.275763601065 27870000.000020656735 262864330.275780558586 1 60418.153848642 2024-04-18T03:41:32.522654+00:00 19994330.275806222111 27870000.000038612634 262864330.275841146708 1 60418.153860203 2024-04-18T03:41:33.521592+00:00 19994330.275644887239 27870000.000019714236 262864330.275660932064 1 60418.153871777 2024-04-18T03:41:34.521544+00:00 19994330.275873396546 27869999.999981086701 262864330.275850772858 1 60418.153883363 2024-04-18T03:41:35.522569+00:00 19994330.275630265474 27870000.000037770718 262864330.275664329529 1 60418.153894997 2024-04-18T03:41:36.527707+00:00 19994330.275817386806 27869999.999997101724 262864330.275810807943 1 60418.153906492 2024-04-18T03:41:37.520870+00:00 19994330.275913689286 27870000.000020496547 262864330.275930494070 1 60418.153918073 2024-04-18T03:41:38.521468+00:00 19994330.275349073112 27869999.999978329986 262864330.275323718786 1 60418.153929637 2024-04-18T03:41:39.520653+00:00 19994330.275726802647 27870000.000041022897 262864330.275764107704 1 60418.153941248 2024-04-18T03:41:40.523812+00:00 19994330.275664556772 27870000.000007439405 262864330.275668323040 1 60418.153952855 2024-04-18T03:41:41.526658+00:00 19994330.275642186403 27870000.000026322901 262864330.275664806366 1 60418.153964386 2024-04-18T03:41:42.522935+00:00 19994330.275764465332 27869999.999986764044 262864330.275747537613 1 60418.153975997 2024-04-18T03:41:43.526127+00:00 19994330.275698848069 27869999.999969072640 262864330.275664210320 1 60418.153987505 2024-04-18T03:41:44.520381+00:00 19994330.275496847928 27870000.000030089170 262864330.275523245335 1 60418.153999086 2024-04-18T03:41:45.520999+00:00 19994330.275872539729 27870000.000008486211 262864330.275877326727 1 60418.154010668 2024-04-18T03:41:46.521714+00:00 19994330.275704979897 27869999.999990873039 262864330.275692164898 1 60418.154022225 2024-04-18T03:41:47.520260+00:00 19994330.275687515736 27870000.000036984682 262864330.275720804930 1 60418.154033800 2024-04-18T03:41:48.520341+00:00 19994330.275700461119 27869999.999960713089 262864330.275657474995 1 60418.154045397 2024-04-18T03:41:49.522304+00:00 19994330.275640323758 27870000.000014748424 262864330.275651395321 1 60418.154057128 2024-04-18T03:41:50.535898+00:00 19994330.275696419179 27869999.999989911914 262864330.275682657957 1 60418.154068552 2024-04-18T03:41:51.522873+00:00 19994330.275606170297 27869999.999988637865 262864330.275591135025 1 60418.154080091 2024-04-18T03:41:52.519875+00:00 19994330.275786243379 27870000.000003460795 262864330.275786012411 1 60418.154091700 2024-04-18T03:41:53.522879+00:00 19994330.275970667601 27869999.999943710864 262864330.275910675526 1 60418.154103255 2024-04-18T03:41:54.521234+00:00 19994330.275486659259 27870000.000006362796 262864330.275489330292 1 60418.154114821 2024-04-18T03:41:55.520546+00:00 19994330.275595597923 27870000.000043097883 262864330.275635004044 1 60418.154126436 2024-04-18T03:41:56.524127+00:00 19994330.275886498392 27870000.000004794449 262864330.275887608528 1 60418.154138051 2024-04-18T03:41:57.527574+00:00 19994330.275771494955 27870000.000002898276 262864330.275770694017 1 60418.154149547 2024-04-18T03:41:58.520826+00:00 19994330.275765333325 27870000.000005874783 262864330.275767505169 1 60418.154161175 2024-04-18T03:41:59.525496+00:00 19994330.275752749294 27870000.000036701560 262864330.275785773993 1 60418.154172700 2024-04-18T03:42:00.521254+00:00 19994330.275592379272 27869999.999995641410 262864330.275584340096 1 60418.154185002 2024-04-18T03:42:01.584154+00:00 19994330.275742743164 27869999.999998115003 262864330.275737166405 1 60418.154195946 2024-04-18T03:42:02.529703+00:00 19994330.275844175369 27870000.000021018088 262864330.275861501694 1 60418.154207557 2024-04-18T03:42:03.532941+00:00 19994330.275695398450 27869999.999994628131 262864330.275686323643 1 60418.154219052 2024-04-18T03:42:04.526097+00:00 19994330.275730352849 27870000.000015594065 262864330.275742232800 1 60418.154230840 2024-04-18T03:42:05.544522+00:00 19994330.275794528425 27869999.999967541546 262864330.275758385658 1 60418.154242312 2024-04-18T03:42:06.535774+00:00 19994330.275732122362 27869999.999994534999 262864330.275722980499 1 60418.154253938 2024-04-18T03:42:07.540277+00:00 19994330.275776930153 27869999.999985218048 262864330.275758445263 1 60418.154265457 2024-04-18T03:42:08.535458+00:00 19994330.275621000677 27870000.000014029443 262864330.275631338358 1 60418.154277022 2024-04-18T03:42:09.534737+00:00 19994330.275623325258 27870000.000010795891 262864330.275630414486 1 60418.154288616 2024-04-18T03:42:10.536466+00:00 19994330.275979876518 27869999.999986566603 262864330.275962740183 1 60418.154300283 2024-04-18T03:42:11.544421+00:00 19994330.275815010071 27869999.999982424080 262864330.275793731213 1 60418.154311715 2024-04-18T03:42:12.532198+00:00 19994330.275847196579 27870000.000009726733 262864330.275853216648 1 60418.154323316 2024-04-18T03:42:13.534535+00:00 19994330.275592420250 27869999.999977719039 262864330.275566428900 1 60418.154334874 2024-04-18T03:42:14.533085+00:00 19994330.275608766824 27869999.999977629632 262864330.275582700968 1 60418.154346605 2024-04-18T03:42:15.546712+00:00 19994330.275771956891 27869999.999982398003 262864330.275750637054 1 60418.154358055 2024-04-18T03:42:16.536012+00:00 19994330.275542665273 27869999.999986451119 262864330.275525420904 1 60418.154369531 2024-04-18T03:42:17.527493+00:00 19994330.275806080550 27870000.000013992190 262864330.275816380978 1 60418.154381380 2024-04-18T03:42:18.551263+00:00 19994330.275464244187 27869999.999959163368 262864330.275419712067 1 60418.154392713 2024-04-18T03:42:19.530430+00:00 19994330.275796469301 27870000.000020898879 262864330.275813668966 1 60418.154404338 2024-04-18T03:42:20.534778+00:00 19994330.275797728449 27870000.000062141567 262864330.275856167078 1 60418.154415767 2024-04-18T03:42:21.522291+00:00 19994330.275721658021 27870000.000007182360 262864330.275725156069 1 60418.154427445 2024-04-18T03:42:22.531267+00:00 19994330.275855422020 27869999.999977037311 262864330.275828778744 1 60418.154439009 2024-04-18T03:42:23.530344+00:00 19994330.275672513992 27870000.000004529953 262864330.275673359632 1 60418.154450543 2024-04-18T03:42:24.526887+00:00 19994330.275805756450 27869999.999996963888 262864330.275799036026 1 60418.154462059 2024-04-18T03:42:25.521925+00:00 19994330.275575652719 27870000.000030029565 262864330.275601983070 1 60418.154473661 2024-04-18T03:42:26.524273+00:00 19994330.275377627462 27870000.000013384968 262864330.275387316942 1 60418.154485373 2024-04-18T03:42:27.536226+00:00 19994330.275877751410 27870000.000007666647 262864330.275881707668 1 60418.154496921 2024-04-18T03:42:28.533946+00:00 19994330.275504365563 27869999.999974880368 262864330.275475561619 1 60418.154508369 2024-04-18T03:42:29.523073+00:00 19994330.275706768036 27869999.999984133989 262864330.275687217712 1 60418.154520047 2024-04-18T03:42:30.532055+00:00 19994330.275627195835 27870000.000001471490 262864330.275624960661 1 60418.154531533 2024-04-18T03:42:31.524488+00:00 19994330.275645192713 27870000.000008478761 262864330.275649964809 1 60418.154543131 2024-04-18T03:42:32.526541+00:00 19994330.275785390288 27870000.000024266541 262864330.275805950165 1 60418.154554767 2024-04-18T03:42:33.531885+00:00 19994330.275925457478 27870000.000039532781 262864330.275961279869 1 60418.154566288 2024-04-18T03:42:34.527243+00:00 19994330.275529876351 27869999.999987985939 262864330.275514185429 1 60418.154577823 2024-04-18T03:42:35.523951+00:00 19994330.275819208473 27870000.000000704080 262864330.275816231966 1 60418.154589402 2024-04-18T03:42:36.524347+00:00 19994330.275745559484 27870000.000004738569 262864330.275746613741 1 60418.154600972 2024-04-18T03:42:37.523975+00:00 19994330.275661323220 27870000.000017035753 262864330.275674670935 1 60418.154612605 2024-04-18T03:42:38.529008+00:00 19994330.275713760406 27869999.999976009130 262864330.275686085224 1 60418.154624172 2024-04-18T03:42:39.528443+00:00 19994330.276003263891 27870000.000057283789 262864330.276056855917 1 60418.154635747 2024-04-18T03:42:40.528591+00:00 19994330.275697465986 27869999.999999355525 262864330.275693118572 1 60418.154647233 2024-04-18T03:42:41.520918+00:00 19994330.275704681873 27870000.000016812235 262864330.275717794895 1 60418.154659173 2024-04-18T03:42:42.552565+00:00 19994330.275850266218 27869999.999943155795 262864330.275789737701 1 60418.154670429 2024-04-18T03:42:43.525121+00:00 19994330.275715120137 27870000.000018030405 262864330.275729447603 1 60418.154681992 2024-04-18T03:42:44.524122+00:00 19994330.275775909424 27870000.000031426549 262864330.275803625584 1 60418.154693675 2024-04-18T03:42:45.533504+00:00 19994330.275683790445 27870000.000019390136 262864330.275699496269 1 60418.154705263 2024-04-18T03:42:46.534711+00:00 19994330.275601364672 27870000.000010844320 262864330.275608509779 1 60418.154716727 2024-04-18T03:42:47.525195+00:00 19994330.275585401803 27869999.999992679805 262864330.275574386120 1 60418.154728302 2024-04-18T03:42:48.525315+00:00 19994330.275784224272 27870000.000006984919 262864330.275787502527 1 60418.154739955 2024-04-18T03:42:49.532159+00:00 19994330.275703273714 27869999.999988295138 262864330.275687873363 1 60418.154751445 2024-04-18T03:42:50.524832+00:00 19994330.275648247451 27869999.999985199422 262864330.275629729033 1 60418.154763025 2024-04-18T03:42:51.525397+00:00 19994330.275816142559 27870000.000008426607 262864330.275820881128 1 60418.154774668 2024-04-18T03:42:52.531270+00:00 19994330.275763813406 27870000.000032659620 262864330.275792777538 1 60418.154786214 2024-04-18T03:42:53.528870+00:00 19994330.275483876467 27869999.999979227781 262864330.275459408760 1 60418.154797730 2024-04-18T03:42:54.523846+00:00 19994330.275842398405 27870000.000055074692 262864330.275893777609 1 60418.154809278 2024-04-18T03:42:55.521656+00:00 19994330.275638945401 27870000.000038534403 262864330.275673776865 1 60418.154820847 2024-04-18T03:42:56.521217+00:00 19994330.275895979255 27869999.999997064471 262864330.275889366865 1 60418.154832412 2024-04-18T03:42:57.520378+00:00 19994330.275725111365 27869999.999963618815 262864330.275685012341 1 60418.154844007 2024-04-18T03:42:58.522260+00:00 19994330.275716558099 27870000.000030282885 262864330.275743126869 1 60418.154855639 2024-04-18T03:42:59.527178+00:00 19994330.275534130633 27869999.999951239675 262864330.275481671095 1 60418.154867225 2024-04-18T03:43:00.528254+00:00 19994330.275987215340 27870000.000010482967 262864330.275994002819 1 60418.154878854 2024-04-18T03:43:01.532997+00:00 19994330.275732308626 27870000.000008076429 262864330.275736689568 1 60418.154890300 2024-04-18T03:43:02.521880+00:00 19994330.275701966137 27870000.000014722347 262864330.275712996721 1 60418.154902006 2024-04-18T03:43:03.533277+00:00 19994330.275686372072 27870000.000022903085 262864330.275705575943 1 60418.154913516 2024-04-18T03:43:04.527762+00:00 19994330.275811292231 27869999.999972619116 262864330.275780200958 1 60418.154925184 2024-04-18T03:43:05.535900+00:00 19994330.275710489601 27870000.000009588897 262864330.275716394186 1 60418.154936630 2024-04-18T03:43:06.524871+00:00 19994330.275834009051 27870000.000014867634 262864330.275845170021 1 60418.154948181 2024-04-18T03:43:07.522806+00:00 19994330.275873888284 27870000.000019639730 262864330.275889843702 1 60418.154959812 2024-04-18T03:43:08.527791+00:00 19994330.275784879923 27869999.999952234328 262864330.275733411312 1 60418.154971336 2024-04-18T03:43:09.523485+00:00 19994330.275930449367 27869999.999987032264 262864330.275913774967 1 60418.154982912 2024-04-18T03:43:10.523605+00:00 19994330.275687303394 27870000.000021833926 262864330.275705456734 1 60418.154994502 2024-04-18T03:43:11.524943+00:00 19994330.275561388582 27869999.999959610403 262864330.275517314672 1 60418.155006031 2024-04-18T03:43:12.521056+00:00 19994330.275807537138 27870000.000036735088 262864330.275840580463 1 60418.155017652 2024-04-18T03:43:13.525142+00:00 19994330.275777719915 27869999.999988637865 262864330.275762677193 1 60418.155029164 2024-04-18T03:43:14.519769+00:00 19994330.275521773845 27870000.000016234815 262864330.275534331799 1 60418.155040777 2024-04-18T03:43:15.523109+00:00 19994330.275556590408 27869999.999965060502 262864330.275517970324 1 60418.155052322 2024-04-18T03:43:16.520609+00:00 19994330.275824017823 27870000.000025905669 262864330.275846213102 1 60418.155063899 2024-04-18T03:43:17.520906+00:00 19994330.275882273912 27870000.000034563243 262864330.275913149118 1 60418.155075487 2024-04-18T03:43:18.522051+00:00 19994330.275783479214 27869999.999987106770 262864330.275766879320 1 60418.155087046 2024-04-18T03:43:19.520749+00:00 19994330.275809329003 27869999.999979838729 262864330.275785475969 1 60418.155098632 2024-04-18T03:43:20.521752+00:00 19994330.275633133948 27870000.000019066036 262864330.275648504496 1 60418.155110222 2024-04-18T03:43:21.523171+00:00 19994330.275733113289 27869999.999991100281 262864330.275720506907 1 60418.155121812 2024-04-18T03:43:22.524518+00:00 19994330.275700144470 27870000.000035539269 262864330.275731980801 1 60418.155133398 2024-04-18T03:43:23.525567+00:00 19994330.275657989085 27870000.000012196600 262864330.275666475296 1 60418.155144900 2024-04-18T03:43:24.519335+00:00 19994330.275725357234 27870000.000031258911 262864330.275752931833 1 60418.155156572 2024-04-18T03:43:25.527812+00:00 19994330.275958985090 27870000.000017028302 262864330.275972306728 1 60418.155168066 2024-04-18T03:43:26.520907+00:00 19994330.275701228529 27869999.999975580722 262864330.275673121214 1 60418.155179682 2024-04-18T03:43:27.524529+00:00 19994330.275818377733 27869999.999979354441 262864330.275794029236 1 60418.155191272 2024-04-18T03:43:28.525874+00:00 19994330.275607068092 27869999.999976489693 262864330.275579869747 1 60418.155202890 2024-04-18T03:43:29.529698+00:00 19994330.275769125670 27869999.999960504472 262864330.275725930929 1 60418.155214399 2024-04-18T03:43:30.524088+00:00 19994330.275646496564 27869999.999980133027 262864330.275622934103 1 60418.155226007 2024-04-18T03:43:31.527025+00:00 19994330.275554630905 27869999.999982275069 262864330.275533199310 1 60418.155237540 2024-04-18T03:43:32.523410+00:00 19994330.275637876242 27870000.000039756298 262864330.275673925877 1 60418.155249107 2024-04-18T03:43:33.522837+00:00 19994330.275790303946 27870000.000002048910 262864330.275788664818 1 60418.155260672 2024-04-18T03:43:34.522093+00:00 19994330.275848042220 27869999.999976076186 262864330.275820404291 1 60418.155272255 2024-04-18T03:43:35.522824+00:00 19994330.275453627110 27869999.999970242381 262864330.275420188904 1 60418.155283809 2024-04-18T03:43:36.521088+00:00 19994330.275832898915 27869999.999979168177 262864330.275808364153 1 60418.155295427 2024-04-18T03:43:37.524887+00:00 19994330.275683406740 27869999.999961823225 262864330.275641530752 1 60418.155306999 2024-04-18T03:43:38.524681+00:00 19994330.275691956282 27870000.000011086464 262864330.275699347258 1 60418.155318537 2024-04-18T03:43:39.521586+00:00 19994330.275598328561 27870000.000013962388 262864330.275608569384 1 60418.155330091 2024-04-18T03:43:40.519859+00:00 19994330.275677677244 27870000.000020712614 262864330.275694698095 1 60418.155341672 2024-04-18T03:43:41.520460+00:00 19994330.275601487607 27869999.999973695725 262864330.275571465492 1 60418.155353238 2024-04-18T03:43:42.519786+00:00 19994330.275775667280 27869999.999965228140 262864330.275737196207 1 60418.155364821 2024-04-18T03:43:43.520526+00:00 19994330.275741957128 27869999.999983843416 262864330.275722116232 1 60418.155376373 2024-04-18T03:43:44.518603+00:00 19994330.275832649320 27870000.000023920089 262864330.275852888823 1 60418.155388000 2024-04-18T03:43:45.523196+00:00 19994330.275554232299 27869999.999990504235 262864330.275541037321 1 60418.155399551 2024-04-18T03:43:46.521172+00:00 19994330.275682017207 27870000.000037040561 262864330.275715351105 1 60418.155411171 2024-04-18T03:43:47.525171+00:00 19994330.275877431035 27869999.999939061701 262864330.275812804699 1 60418.155422725 2024-04-18T03:43:48.523466+00:00 19994330.275709562004 27870000.000007171184 262864330.275713056326 1 60418.155434298 2024-04-18T03:43:49.523386+00:00 19994330.275898270309 27869999.999995268881 262864330.275889843702 1 60418.155445824 2024-04-18T03:43:50.519189+00:00 19994330.275555256754 27869999.999986611307 262864330.275538176298 1 60418.155457448 2024-04-18T03:43:51.523497+00:00 19994330.275772135705 27870000.000002704561 262864330.275771141052 1 60418.155469002 2024-04-18T03:43:52.521800+00:00 19994330.275489706546 27869999.999986909330 262864330.275472939014 1 60418.155480561 2024-04-18T03:43:53.520441+00:00 19994330.275787662715 27869999.999999377877 262864330.275783330202 1 60418.155492184 2024-04-18T03:43:54.524674+00:00 19994330.275657225400 27869999.999995745718 262864330.275649279356 1 60418.155503748 2024-04-18T03:43:55.523868+00:00 19994330.275561235845 27869999.999966539443 262864330.275524079800 1 60418.155515292 2024-04-18T03:43:56.521211+00:00 19994330.275861859322 27869999.999951232225 262864330.275809407234 1 60418.155526872 2024-04-18T03:43:57.521746+00:00 19994330.275732144713 27870000.000018563122 262864330.275747001171 1 60418.155538435 2024-04-18T03:43:58.520776+00:00 19994330.275888983160 27870000.000018943101 262864330.275904238224 1 60418.155550067 2024-04-18T03:43:59.525762+00:00 19994330.275817353278 27869999.999917298555 262864330.275730967522 1 60418.155561620 2024-04-18T03:44:00.523983+00:00 19994330.275590401143 27870000.000030644238 262864330.275617331266 1 60418.155573346 2024-04-18T03:44:01.537057+00:00 19994330.275818053633 27870000.000018060207 262864330.275832414627 1 60418.155584844 2024-04-18T03:44:02.530558+00:00 19994330.275464348495 27870000.000022627413 262864330.275483280420 1 60418.155596457 2024-04-18T03:44:03.533920+00:00 19994330.275866877288 27869999.999931901693 262864330.275795072317 1 60418.155607988 2024-04-18T03:44:04.530167+00:00 19994330.275738582015 27870000.000013217330 262864330.275748133659 1 60418.155619551 2024-04-18T03:44:05.529204+00:00 19994330.275829579681 27869999.999961905181 262864330.275787800550 1 60418.155631107 2024-04-18T03:44:06.527627+00:00 19994330.275708496571 27869999.999986618757 262864330.275691419840 1 60418.155642721 2024-04-18T03:44:07.531124+00:00 19994330.275700036436 27869999.999996308237 262864330.275692641735 1 60418.155654295 2024-04-18T03:44:08.531080+00:00 19994330.275808490813 27870000.000001061708 262864330.275805860758 1 60418.155665890 2024-04-18T03:44:09.532869+00:00 19994330.275662969798 27870000.000030681491 262864330.275689959526 1 60418.155677455 2024-04-18T03:44:10.532135+00:00 19994330.275653619319 27870000.000000286847 262864330.275650233030 1 60418.155688991 2024-04-18T03:44:11.528821+00:00 19994330.275765564293 27869999.999972965568 262864330.275734841824 1 60418.155700715 2024-04-18T03:44:12.541792+00:00 19994330.275919064879 27869999.999992143363 262864330.275907516479 1 60418.155712061 2024-04-18T03:44:13.522080+00:00 19994330.275806002319 27870000.000024396926 262864330.275826722383 1 60418.155723712 2024-04-18T03:44:14.528777+00:00 19994330.275757621974 27870000.000008437783 262864330.275762349367 1 60418.155735198 2024-04-18T03:44:15.521151+00:00 19994330.275797046721 27869999.999973017722 262864330.275766372681 1 60418.155747155 2024-04-18T03:44:16.554176+00:00 19994330.275705225766 27869999.999978344887 262864330.275679856539 1 60418.155758386 2024-04-18T03:44:17.524584+00:00 19994330.275948565453 27869999.999986112118 262864330.275930970907 1 60418.155770001 2024-04-18T03:44:18.528133+00:00 19994330.275646951050 27869999.999996442348 262864330.275639712811 1 60418.155781582 2024-04-18T03:44:19.528658+00:00 19994330.275729287416 27869999.999995891005 262864330.275721490383 1 60418.155793072 2024-04-18T03:44:20.521394+00:00 19994330.275656972080 27870000.000019025058 262864330.275672286749 1 60418.155804695 2024-04-18T03:44:21.525632+00:00 19994330.275670986623 27870000.000051483512 262864330.275718778372 1 60418.155816220 2024-04-18T03:44:22.521404+00:00 19994330.275883384049 27869999.999985974282 262864330.275865644217 1 60418.155828090 2024-04-18T03:44:23.547023+00:00 19994330.275869879872 27869999.999968346208 262864330.275834530592 1 60418.155839460 2024-04-18T03:44:24.529373+00:00 19994330.275893796235 27870000.000018902123 262864330.275909006596 1 60418.155850956 2024-04-18T03:44:25.522620+00:00 19994330.275735966861 27870000.000033188611 262864330.275765478611 1 60418.155862530 2024-04-18T03:44:26.522554+00:00 19994330.275853645056 27870000.000015065074 262864330.275865018368 1 60418.155874209 2024-04-18T03:44:27.531609+00:00 19994330.275734007359 27869999.999984186143 262864330.275714486837 1 60418.155885732 2024-04-18T03:44:28.527273+00:00 19994330.275761555880 27870000.000010896474 262864330.275768756866 1 60418.155897284 2024-04-18T03:44:29.525308+00:00 19994330.275978337973 27869999.999993436038 262864330.275968074799 1 60418.155908845 2024-04-18T03:44:30.524188+00:00 19994330.275573205203 27869999.999967861921 262864330.275537371635 1 60418.155920460 2024-04-18T03:44:31.527787+00:00 19994330.275912974030 27869999.999986987561 262864330.275896251202 1 60418.155931963 2024-04-18T03:44:32.521602+00:00 19994330.275682352483 27869999.999985162169 262864330.275663822889 1 60418.155943578 2024-04-18T03:44:33.525169+00:00 19994330.275655552745 27870000.000017002225 262864330.275668859482 1 60418.155955103 2024-04-18T03:44:34.520924+00:00 19994330.275751005858 27870000.000021696091 262864330.275768995285 1 60418.155966672 2024-04-18T03:44:35.520430+00:00 19994330.275788649917 27870000.000004839152 262864330.275789797306 1 60418.155978301 2024-04-18T03:44:36.525187+00:00 19994330.275662180036 27869999.999984707683 262864330.275643199682 1 60418.155989870 2024-04-18T03:44:37.524818+00:00 19994330.275670818985 27870000.000001236796 262864330.275668382645 1 60418.156001459 2024-04-18T03:44:38.526038+00:00 19994330.275753814727 27869999.999986220151 262864330.275736361742 1 60418.156013006 2024-04-18T03:44:39.523716+00:00 19994330.275932237506 27869999.999984450638 262864330.275913000107 1 60418.156024549 2024-04-18T03:44:40.520994+00:00 19994330.275591224432 27870000.000015258789 262864330.275602787733 1 60418.156036180 2024-04-18T03:44:41.525991+00:00 19994330.275927204639 27870000.000021066517 262864330.275944590569 1 60418.156047788 2024-04-18T03:44:42.528931+00:00 19994330.275601439178 27869999.999995533377 262864330.275593280792 1 60418.156059265 2024-04-18T03:44:43.520501+00:00 19994330.275904234499 27870000.000026341528 262864330.275926887989 1 60418.156070931 2024-04-18T03:44:44.528428+00:00 19994330.275653690100 27870000.000012792647 262864330.275662779808 1 60418.156082452 2024-04-18T03:44:45.523830+00:00 19994330.275876164436 27869999.999972771853 262864330.275845229626 1 60418.156094044 2024-04-18T03:44:46.525367+00:00 19994330.275906544179 27869999.999988730997 262864330.275891572237 1 60418.156105607 2024-04-18T03:44:47.524404+00:00 19994330.275649927557 27870000.000013671815 262864330.275659918785 1 60418.156117180 2024-04-18T03:44:48.524335+00:00 19994330.275823697448 27869999.999961897731 262864330.275781929493 1 60418.156128744 2024-04-18T03:44:49.523436+00:00 19994330.275863934308 27870000.000024970621 262864330.275885224342 1 60418.156140350 2024-04-18T03:44:50.526266+00:00 19994330.275736406446 27870000.000028856099 262864330.275761544704 1 60418.156151879 2024-04-18T03:44:51.522339+00:00 19994330.275893330574 27869999.999963849783 262864330.275853484869 1 60418.156163447 2024-04-18T03:44:52.521817+00:00 19994330.275916624814 27870000.000020377338 262864330.275933325291 1 60418.156175029 2024-04-18T03:44:53.522474+00:00 19994330.275684129447 27869999.999993141741 262864330.275673568249 1 60418.156186583 2024-04-18T03:44:54.520804+00:00 19994330.275793630630 27870000.000004183501 262864330.275794118643 1 60418.156198203 2024-04-18T03:44:55.524717+00:00 19994330.275593962520 27869999.999998740852 262864330.275589019060 1 60418.156209745 2024-04-18T03:44:56.521947+00:00 19994330.275572620332 27870000.000013448298 262864330.275582373142 1 60418.156221325 2024-04-18T03:44:57.522435+00:00 19994330.275605686009 27869999.999999519438 262864330.275601506233 1 60418.156232902 2024-04-18T03:44:58.522703+00:00 19994330.275913741440 27869999.999990712851 262864330.275900751352 1 60418.156244487 2024-04-18T03:44:59.523672+00:00 19994330.275721356273 27869999.999969758093 262864330.275687396526 1 60418.156256093 2024-04-18T03:45:00.526440+00:00 19994330.275734312832 27870000.000018820167 262864330.275749444962 1 60418.156267820 2024-04-18T03:45:01.539626+00:00 19994330.275429770350 27870000.000027824193 262864330.275453925133 1 60418.156279288 2024-04-18T03:45:02.530480+00:00 19994330.275793723762 27869999.999987922609 262864330.275777965784 1 60418.156290844 2024-04-18T03:45:03.528921+00:00 19994330.275488734245 27869999.999995179474 262864330.275480210781 1 60418.156302503 2024-04-18T03:45:04.536300+00:00 19994330.275619771332 27869999.999998308718 262864330.275614380836 1 60418.156314099 2024-04-18T03:45:05.538150+00:00 19994330.275945756584 27870000.000007249415 262864330.275949299335 1 60418.156325680 2024-04-18T03:45:06.538765+00:00 19994330.275528378785 27870000.000014416873 262864330.275539100170 1 60418.156337257 2024-04-18T03:45:07.539058+00:00 19994330.275660041720 27869999.999983824790 262864330.275640159845 1 60418.156348908 2024-04-18T03:45:08.545693+00:00 19994330.275829594582 27869999.999972492456 262864330.275798380375 1 60418.156360326 2024-04-18T03:45:09.532156+00:00 19994330.275516204536 27870000.000057943165 262864330.275570452213 1 60418.156371848 2024-04-18T03:45:10.527631+00:00 19994330.275754541159 27869999.999991495162 262864330.275742352009 1 60418.156383405 2024-04-18T03:45:11.526245+00:00 19994330.275720942765 27869999.999993000180 262864330.275710254908 1 60418.156394995 2024-04-18T03:45:12.527560+00:00 19994330.275828443468 27870000.000023826957 262864330.275848597288 1 60418.156406561 2024-04-18T03:45:13.526871+00:00 19994330.275791324675 27869999.999964985996 262864330.275752604008 1 60418.156418209 2024-04-18T03:45:14.533295+00:00 19994330.275825645775 27870000.000014722347 262864330.275836676359 1 60418.156429779 2024-04-18T03:45:15.532887+00:00 19994330.275701928884 27870000.000000599772 262864330.275698840618 1 60418.156441307 2024-04-18T03:45:16.528888+00:00 19994330.275865692645 27869999.999995037913 262864330.275857061148 1 60418.156452807 2024-04-18T03:45:17.522471+00:00 19994330.275561276823 27870000.000008080155 262864330.275565654039 1 60418.156464387 2024-04-18T03:45:18.523001+00:00 19994330.275822650641 27870000.000007342547 262864330.275826275349 1 60418.156476052 2024-04-18T03:45:19.530934+00:00 19994330.275833640248 27870000.000003896654 262864330.275833845139 1 60418.156487664 2024-04-18T03:45:20.534174+00:00 19994330.275522451848 27870000.000031050295 262864330.275549799204 1 60418.156499250 2024-04-18T03:45:21.535241+00:00 19994330.275498390198 27869999.999969393015 262864330.275464087725 1 60418.156510683 2024-04-18T03:45:22.523019+00:00 19994330.275783378631 27870000.000022541732 262864330.275802224874 1 60418.156522283 2024-04-18T03:45:23.525230+00:00 19994330.275626827031 27869999.999981068075 262864330.275604218245 1 60418.156533951 2024-04-18T03:45:24.533400+00:00 19994330.275807775557 27869999.999999187887 262864330.275803267956 1 60418.156545410 2024-04-18T03:45:25.523466+00:00 19994330.275733418763 27869999.999989308417 262864330.275719016790 1 60418.156557083 2024-04-18T03:45:26.531962+00:00 19994330.275779977441 27870000.000010058284 262864330.275786340237 1 60418.156568568 2024-04-18T03:45:27.524268+00:00 19994330.275520626456 27869999.999967079610 262864330.275483995676 1 60418.156580196 2024-04-18T03:45:28.528943+00:00 19994330.275842871517 27870000.000012595206 262864330.275851786137 1 60418.156591781 2024-04-18T03:45:29.529902+00:00 19994330.275910656899 27869999.999984614551 262864330.275891572237 1 60418.156603255 2024-04-18T03:45:30.521280+00:00 19994330.275611445308 27869999.999955452979 262864330.275563180447 1 60418.156614912 2024-04-18T03:45:31.528374+00:00 19994330.275670580566 27870000.000069458038 262864330.275736361742 1 60418.156626396 2024-04-18T03:45:32.520583+00:00 19994330.275728359818 27869999.999957054853 262864330.275681734085 1 60418.156638071 2024-04-18T03:45:33.529318+00:00 19994330.275781914592 27870000.000008691102 262864330.275786936283 1 60418.156649567 2024-04-18T03:45:34.522607+00:00 19994330.275758247823 27869999.999984685332 262864330.275739222765 1 60418.156661161 2024-04-18T03:45:35.524278+00:00 19994330.275844901800 27870000.000008836389 262864330.275850027800 1 60418.156672764 2024-04-18T03:45:36.526790+00:00 19994330.275947980583 27869999.999985173345 262864330.275929450989 1 60418.156684342 2024-04-18T03:45:37.527119+00:00 19994330.275695681572 27870000.000002626330 262864330.275694608688 1 60418.156695917 2024-04-18T03:45:38.527253+00:00 19994330.275812607259 27869999.999979097396 262864330.275788009167 1 60418.156707495 2024-04-18T03:45:39.527531+00:00 19994330.275570187718 27869999.999991886318 262864330.275558382273 1 60418.156719137 2024-04-18T03:45:40.533463+00:00 19994330.275732949376 27869999.999985650182 262864330.275714874268 1 60418.156730636 2024-04-18T03:45:41.526921+00:00 19994330.275676090270 27869999.999982815236 262864330.275655210018 1 60418.156742214 2024-04-18T03:45:42.527281+00:00 19994330.275771465153 27870000.000052448362 262864330.275820225477 1 60418.156753853 2024-04-18T03:45:43.532896+00:00 19994330.275717318058 27869999.999976601452 262864330.275690227747 1 60418.156765370 2024-04-18T03:45:44.527991+00:00 19994330.275614287704 27869999.999946612865 262864330.275557219982 1 60418.156776940 2024-04-18T03:45:45.527570+00:00 19994330.275838736445 27870000.000007756054 262864330.275842785835 1 60418.156788454 2024-04-18T03:45:46.522416+00:00 19994330.275679063052 27870000.000008273870 262864330.275683641434 1 60418.156800075 2024-04-18T03:45:47.526431+00:00 19994330.275913666934 27869999.999995443970 262864330.275905400515 1 60418.156811607 2024-04-18T03:45:48.522822+00:00 19994330.275514815003 27869999.999986570328 262864330.275497674942 1 60418.156823196 2024-04-18T03:45:49.524071+00:00 19994330.275681484491 27870000.000004705042 262864330.275682508945 1 60418.156834751 2024-04-18T03:45:50.522465+00:00 19994330.275486208498 27869999.999994337559 262864330.275476843119 1 60418.156846319 2024-04-18T03:45:51.521962+00:00 19994330.275819178671 27869999.999981276691 262864330.275796771049 1 60418.156857924 2024-04-18T03:45:52.524628+00:00 19994330.275542039424 27870000.000013433397 262864330.275551795959 1 60418.156869469 2024-04-18T03:45:53.522109+00:00 19994330.275779228657 27869999.999980803579 262864330.275756329298 1 60418.156881070 2024-04-18T03:45:54.524423+00:00 19994330.275751739740 27870000.000022049993 262864330.275770097971 1 60418.156892645 2024-04-18T03:45:55.524521+00:00 19994330.275806106627 27870000.000008836389 262864330.275811225176 1 60418.156904170 2024-04-18T03:45:56.520284+00:00 19994330.275836210698 27870000.000018563122 262864330.275851070881 1 60418.156915761 2024-04-18T03:45:57.521691+00:00 19994330.275616481900 27870000.000019002706 262864330.275631785393 1 60418.156927339 2024-04-18T03:45:58.522078+00:00 19994330.275911811739 27869999.999978139997 262864330.275886237621 1 60418.156938892 2024-04-18T03:45:59.520256+00:00 19994330.275750100613 27870000.000003069639 262864330.275749474764 1 60418.156950469 2024-04-18T03:46:00.520556+00:00 19994330.275837924331 27869999.999968372285 262864330.275802612305 1 60418.156962073 2024-04-18T03:46:01.523141+00:00 19994330.275360014290 27869999.999995447695 262864330.275351762772 1 60418.156973766 2024-04-18T03:46:02.533413+00:00 19994330.275699179620 27870000.000033982098 262864330.275729447603 1 60418.156985252 2024-04-18T03:46:03.525744+00:00 19994330.275756999850 27869999.999976411462 262864330.275729715824 1 60418.156996819 2024-04-18T03:46:04.525185+00:00 19994330.275856576860 27870000.000011336058 262864330.275864213705 1 60418.157008422 2024-04-18T03:46:05.527650+00:00 19994330.275657102466 27869999.999979224056 262864330.275632619858 1 60418.157019999 2024-04-18T03:46:06.527940+00:00 19994330.275990203023 27869999.999991875142 262864330.275978386402 1 60418.157031651 2024-04-18T03:46:07.534630+00:00 19994330.275612052530 27869999.999999072403 262864330.275607436895 1 60418.157043283 2024-04-18T03:46:08.539659+00:00 19994330.275782383978 27870000.000006753951 262864330.275785446167 1 60418.157054737 2024-04-18T03:46:09.529268+00:00 19994330.275894045830 27870000.000016506761 262864330.275906860828 1 60418.157066374 2024-04-18T03:46:10.534732+00:00 19994330.275792799890 27869999.999988503754 262864330.275777608156 1 60418.157077978 2024-04-18T03:46:11.537345+00:00 19994330.275609608740 27870000.000006936491 262864330.275612860918 1 60418.157089495 2024-04-18T03:46:12.532371+00:00 19994330.275687854737 27870000.000000342727 262864330.275684505701 1 60418.157101036 2024-04-18T03:46:13.529491+00:00 19994330.275893911719 27870000.000016450882 262864330.275906682014 1 60418.157112574 2024-04-18T03:46:14.526372+00:00 19994330.275735728443 27869999.999975413084 262864330.275707453489 1 60418.157124217 2024-04-18T03:46:15.532309+00:00 19994330.275830905885 27870000.000016823411 262864330.275844007730 1 60418.157135785 2024-04-18T03:46:16.531840+00:00 19994330.275696732104 27870000.000029001385 262864330.275722026825 1 60418.157147430 2024-04-18T03:46:17.537978+00:00 19994330.275751650333 27869999.999997735023 262864330.275745689869 1 60418.157158896 2024-04-18T03:46:18.528666+00:00 19994330.275764219463 27869999.999973412603 262864330.275733947754 1 60418.157170406 2024-04-18T03:46:19.523022+00:00 19994330.275597684085 27869999.999957323074 262864330.275551319122 1 60418.157182258 2024-04-18T03:46:20.547061+00:00 19994330.275767628103 27870000.000012800097 262864330.275776743889 1 60418.157193620 2024-04-18T03:46:21.528745+00:00 19994330.275849752128 27870000.000003442168 262864330.275849521160 1 60418.157205231 2024-04-18T03:46:22.532005+00:00 19994330.275574553758 27869999.999997481704 262864330.275568366051 1 60418.157216743 2024-04-18T03:46:23.526551+00:00 19994330.275804687291 27870000.000005897135 262864330.275806903839 1 60418.157228371 2024-04-18T03:46:24.531271+00:00 19994330.275978460908 27870000.000015053898 262864330.275989830494 1 60418.157239954 2024-04-18T03:46:25.531981+00:00 19994330.275559365749 27870000.000017747283 262864330.275573432446 1 60418.157251510 2024-04-18T03:46:26.530446+00:00 19994330.275818556547 27870000.000026591122 262864330.275841444731 1 60418.157263007 2024-04-18T03:46:27.523797+00:00 19994330.275701481849 27869999.999991137534 262864330.275688946247 1 60418.157274654 2024-04-18T03:46:28.530097+00:00 19994330.275696713477 27869999.999998208135 262864330.275691241026 1 60418.157286253 2024-04-18T03:46:29.532292+00:00 19994330.275786750019 27870000.000009823591 262864330.275792896748 1 60418.157297821 2024-04-18T03:46:30.531751+00:00 19994330.275755450130 27869999.999981507659 262864330.275733292103 1 60418.157309324 2024-04-18T03:46:31.525627+00:00 19994330.275722134858 27869999.999993901700 262864330.275712341070 1 60418.157320879 2024-04-18T03:46:32.523983+00:00 19994330.275758646429 27869999.999995786697 262864330.275750756264 1 60418.157332477 2024-04-18T03:46:33.525995+00:00 19994330.275535047054 27870000.000046063215 262864330.275577425957 1 60418.157344014 2024-04-18T03:46:34.522800+00:00 19994330.275822255760 27870000.000017840415 262864330.275836408138 1 60418.157355632 2024-04-18T03:46:35.526587+00:00 19994330.276178695261 27869999.999985203147 262864330.276160210371 1 60418.157367179 2024-04-18T03:46:36.524276+00:00 19994330.275802381337 27870000.000044420362 262864330.275843083858 1 60418.157378744 2024-04-18T03:46:37.523486+00:00 19994330.275682445616 27869999.999999411404 262864330.275678157806 1 60418.157390358 2024-04-18T03:46:38.526904+00:00 19994330.275646142662 27869999.999985910952 262864330.275628358126 1 60418.157401946 2024-04-18T03:46:39.528176+00:00 19994330.275679580867 27869999.999961964786 262864330.275637865067 1 60418.157413566 2024-04-18T03:46:40.532114+00:00 19994330.275601483881 27870000.000051610172 262864330.275649398565 1 60418.157425426 2024-04-18T03:46:41.556792+00:00 19994330.275802664459 27869999.999972373247 262864330.275771349669 1 60418.157436696 2024-04-18T03:46:42.530510+00:00 19994330.275796428323 27869999.999976418912 262864330.275769174099 1 60418.157448194 2024-04-18T03:46:43.523926+00:00 19994330.275708049536 27870000.000022642314 262864330.275727003813 1 60418.157459752 2024-04-18T03:46:44.522557+00:00 19994330.275833167136 27870000.000009957701 262864330.275839418173 1 60418.157471364 2024-04-18T03:46:45.525831+00:00 19994330.275714755058 27869999.999996926636 262864330.275707989931 1 60418.157482936 2024-04-18T03:46:46.525660+00:00 19994330.275905344635 27869999.999964892864 262864330.275866538286 1 60418.157494531 2024-04-18T03:46:47.527427+00:00 19994330.275694191456 27869999.999998498708 262864330.275689005852 1 60418.157506056 2024-04-18T03:46:48.523233+00:00 19994330.275541443378 27870000.000011611730 262864330.275549381971 1 60418.157517723 2024-04-18T03:46:49.531238+00:00 19994330.275599513203 27869999.999979056418 262864330.275574862957 1 60418.157529237 2024-04-18T03:46:50.526100+00:00 19994330.275790099055 27870000.000008739531 262864330.275795131922 1 60418.157540773 2024-04-18T03:46:51.522747+00:00 19994330.275765035301 27869999.999970406294 262864330.275731742382 1 60418.157552328 2024-04-18T03:46:52.521188+00:00 19994330.275445591658 27869999.999967183918 262864330.275409072638 1 60418.157563923 2024-04-18T03:46:53.522975+00:00 19994330.275759305805 27869999.999981854111 262864330.275737464428 1 60418.157575471 2024-04-18T03:46:54.520715+00:00 19994330.275993671268 27870000.000005804002 262864330.275995790958 1 60418.157587045 2024-04-18T03:46:55.520709+00:00 19994330.275784868747 27870000.000022586435 262864330.275803774595 1 60418.157598616 2024-04-18T03:46:56.520413+00:00 19994330.275559674948 27869999.999998811632 262864330.275554776192 1 60418.157610224 2024-04-18T03:46:57.523353+00:00 19994330.275645442307 27870000.000019270927 262864330.275661021471 1 60418.157621782 2024-04-18T03:46:58.521950+00:00 19994330.275741796941 27870000.000004034489 262864330.275742113590 1 60418.157633370 2024-04-18T03:46:59.523151+00:00 19994330.275777298957 27870000.000034186989 262864330.275807797909 1 60418.157644916 2024-04-18T03:47:00.520795+00:00 19994330.275749351829 27869999.999992229044 262864330.275737881660 1 60418.157656481 2024-04-18T03:47:01.519908+00:00 19994330.275670439005 27870000.000001545995 262864330.275668293238 1 60418.157668183 2024-04-18T03:47:02.530962+00:00 19994330.275873780251 27870000.000029638410 262864330.275899708271 1 60418.157679650 2024-04-18T03:47:03.521776+00:00 19994330.275713391602 27869999.999977130443 262864330.275686830282 1 60418.157691225 2024-04-18T03:47:04.521882+00:00 19994330.275637697428 27869999.999993138015 262864330.275627136230 1 60418.157702813 2024-04-18T03:47:05.523052+00:00 19994330.275910887867 27870000.000021964312 262864330.275929152966 1 60418.157714359 2024-04-18T03:47:06.520604+00:00 19994330.275564216077 27869999.999984957278 262864330.275545477867 1 60418.157726060 2024-04-18T03:47:07.531596+00:00 19994330.275766488165 27870000.000022016466 262864330.275784820318 1 60418.157737567 2024-04-18T03:47:08.525742+00:00 19994330.275867324322 27870000.000005859882 262864330.275869488716 1 60418.157749089 2024-04-18T03:47:09.521309+00:00 19994330.275674577802 27870000.000042617321 262864330.275713503361 1 60418.157760668 2024-04-18T03:47:10.521703+00:00 19994330.275736466050 27869999.999989505857 262864330.275722265244 1 60418.157772286 2024-04-18T03:47:11.525512+00:00 19994330.275865897536 27869999.999984983355 262864330.275847196579 1 60418.157783863 2024-04-18T03:47:12.525741+00:00 19994330.275802880526 27869999.999998278916 262864330.275797456503 1 60418.157795520 2024-04-18T03:47:13.532967+00:00 19994330.275550507009 27869999.999997414649 262864330.275544226170 1 60418.157806975 2024-04-18T03:47:14.522651+00:00 19994330.275631945580 27870000.000047534704 262864330.275675773621 1 60418.157818548 2024-04-18T03:47:15.522554+00:00 19994330.275700584054 27869999.999986737967 262864330.275683641434 1 60418.157830123 2024-04-18T03:47:16.522667+00:00 19994330.275657556951 27870000.000003531575 262864330.275657385588 1 60418.157841715 2024-04-18T03:47:17.524134+00:00 19994330.275549482554 27870000.000030461699 262864330.275576233864 1 60418.157853274 2024-04-18T03:47:18.522830+00:00 19994330.275974031538 27869999.999991193414 262864330.275961518288 1 60418.157864833 2024-04-18T03:47:19.521590+00:00 19994330.275841150433 27870000.000030416995 262864330.275867879391 1 60418.157876413 2024-04-18T03:47:20.522118+00:00 19994330.275494262576 27870000.000006265938 262864330.275496840477 1 60418.157888011 2024-04-18T03:47:21.524154+00:00 19994330.275831647217 27869999.999977447093 262864330.275805383921 1 60418.157899587 2024-04-18T03:47:22.524356+00:00 19994330.275609880686 27870000.000012721866 262864330.275618910789 1 60418.157911112 2024-04-18T03:47:23.520095+00:00 19994330.275914572179 27869999.999967344105 262864330.275878220797 1 60418.157922681 2024-04-18T03:47:24.519629+00:00 19994330.275623548776 27869999.999985512346 262864330.275605380535 1 60418.157934298 2024-04-18T03:47:25.523332+00:00 19994330.275759477168 27870000.000022448599 262864330.275778234005 1 60418.157945843 2024-04-18T03:47:26.520889+00:00 19994330.275705602020 27870000.000005308539 262864330.275707215071 1 60418.157957423 2024-04-18T03:47:27.521304+00:00 19994330.275700256228 27869999.999987240881 262864330.275683820248 1 60418.157968987 2024-04-18T03:47:28.520438+00:00 19994330.275810450315 27869999.999974902719 262864330.275781661272 1 60418.157980617 2024-04-18T03:47:29.525296+00:00 19994330.276072092354 27869999.999985806644 262864330.276054203510 1 60418.157992163 2024-04-18T03:47:30.522845+00:00 19994330.275466717780 27870000.000010151416 262864330.275473177433 1 60418.158003753 2024-04-18T03:47:31.524239+00:00 19994330.276013378054 27870000.000005025417 262864330.276014715433 1 60418.158015286 2024-04-18T03:47:32.520722+00:00 19994330.275422926992 27870000.000003557652 262864330.275422781706 1 60418.158026934 2024-04-18T03:47:33.527091+00:00 19994330.275667119771 27869999.999988913536 262864330.275652348995 1 60418.158038450 2024-04-18T03:47:34.522075+00:00 19994330.275647904724 27869999.999961886555 262864330.275606095791 1 60418.158050008 2024-04-18T03:47:35.520713+00:00 19994330.275811865926 27870000.000011280179 262864330.275819420815 1 60418.158061656 2024-04-18T03:47:36.527083+00:00 19994330.275741059333 27870000.000044673681 262864330.275782048702 1 60418.158073180 2024-04-18T03:47:37.522785+00:00 19994330.275726433843 27869999.999992441386 262864330.275715172291 1 60418.158084745 2024-04-18T03:47:38.521933+00:00 19994330.275764558464 27869999.999996371567 262864330.275757223368 1 60418.158096381 2024-04-18T03:47:39.527329+00:00 19994330.275710586458 27869999.999987963587 262864330.275694847107 1 60418.158107897 2024-04-18T03:47:40.522346+00:00 19994330.275823108852 27869999.999986965209 262864330.275806397200 1 60418.158119485 2024-04-18T03:47:41.523505+00:00 19994330.275682434440 27869999.999994922429 262864330.275673687458 1 60418.158131029 2024-04-18T03:47:42.520863+00:00 19994330.275594200939 27870000.000015690923 262864330.275606185198 1 60418.158142625 2024-04-18T03:47:43.522825+00:00 19994330.275705829263 27869999.999988622963 262864330.275690734386 1 60418.158154273 2024-04-18T03:47:44.529229+00:00 19994330.275794580579 27870000.000021614134 262864330.275812506676 1 60418.158165763 2024-04-18T03:47:45.521917+00:00 19994330.275729525834 27869999.999989170581 262864330.275715023279 1 60418.158177394 2024-04-18T03:47:46.526901+00:00 19994330.275902878493 27869999.999992284924 262864330.275891453028 1 60418.158188889 2024-04-18T03:47:47.519979+00:00 19994330.275652084500 27870000.000002183020 262864330.275650560856 1 60418.158200489 2024-04-18T03:47:48.522280+00:00 19994330.275784932077 27870000.000024806708 262864330.275806039572 1 60418.158212084 2024-04-18T03:47:49.524084+00:00 19994330.275602146983 27869999.999945357442 262864330.275543808937 1 60418.158223621 2024-04-18T03:47:50.520798+00:00 19994330.275759913027 27869999.999989930540 262864330.275746136904 1 60418.158235230 2024-04-18T03:47:51.523885+00:00 19994330.275713443756 27870000.000032775104 262864330.275742530823 1 60418.158246837 2024-04-18T03:47:52.526708+00:00 19994330.275871668011 27869999.999979306012 262864330.275847285986 1 60418.158258373 2024-04-18T03:47:53.523426+00:00 19994330.275696840137 27870000.000008743256 262864330.275701880455 1 60418.158269918 2024-04-18T03:47:54.520913+00:00 19994330.275669559836 27869999.999966945499 262864330.275632798672 1 60418.158281525 2024-04-18T03:47:55.523727+00:00 19994330.275702521205 27870000.000029765069 262864330.275728583336 1 60418.158293123 2024-04-18T03:47:56.525826+00:00 19994330.275696355850 27870000.000001098961 262864330.275693774223 1 60418.158304650 2024-04-18T03:47:57.521798+00:00 19994330.275713499635 27870000.000021331012 262864330.275731146336 1 60418.158316205 2024-04-18T03:47:58.520116+00:00 19994330.275515913963 27869999.999999072403 262864330.275511294603 1 60418.158327810 2024-04-18T03:47:59.522826+00:00 19994330.275974884629 27870000.000042967498 262864330.276014149189 1 60418.158339383 2024-04-18T03:48:00.522716+00:00 19994330.275823540986 27869999.999978397042 262864330.275798231363 1 60418.158351183 2024-04-18T03:48:01.542228+00:00 19994330.275630950928 27870000.000026151538 262864330.275653421879 1 60418.158362592 2024-04-18T03:48:02.527962+00:00 19994330.275717619807 27869999.999998293817 262864330.275712221861 1 60418.158374176 2024-04-18T03:48:03.528838+00:00 19994330.275960601866 27870000.000016685575 262864330.275973588228 1 60418.158385727 2024-04-18T03:48:04.526756+00:00 19994330.275645222515 27869999.999985121191 262864330.275626659393 1 60418.158397478 2024-04-18T03:48:05.542113+00:00 19994330.275890316814 27870000.000015258789 262864330.275901883841 1 60418.158408877 2024-04-18T03:48:06.527031+00:00 19994330.275390371680 27869999.999987386167 262864330.275374054909 1 60418.158420492 2024-04-18T03:48:07.530500+00:00 19994330.275880161673 27870000.000007849187 262864330.275884300470 1 60418.158432131 2024-04-18T03:48:08.536081+00:00 19994330.275978110731 27869999.999976102263 262864330.275950521231 1 60418.158443750 2024-04-18T03:48:09.539966+00:00 19994330.275517489761 27870000.000034745783 262864330.275548547506 1 60418.158455177 2024-04-18T03:48:10.527290+00:00 19994330.275728449225 27870000.000038035214 262864330.275762796402 1 60418.158466799 2024-04-18T03:48:11.531446+00:00 19994330.275727231055 27869999.999999836087 262864330.275723367929 1 60418.158478394 2024-04-18T03:48:12.533262+00:00 19994330.275922466069 27869999.999995842576 262864330.275914609432 1 60418.158489939 2024-04-18T03:48:13.530767+00:00 19994330.275560688227 27869999.999984964728 262864330.275541961193 1 60418.158501540 2024-04-18T03:48:14.533034+00:00 19994330.275565847754 27870000.000029943883 262864330.275592088699 1 60418.158513114 2024-04-18T03:48:15.533028+00:00 19994330.275980118662 27869999.999997347593 262864330.275973767042 1 60418.158524638 2024-04-18T03:48:16.528691+00:00 19994330.275666009635 27869999.999996896833 262864330.275659203529 1 60418.158536145 2024-04-18T03:48:17.522916+00:00 19994330.276097591966 27870000.000038929284 262864330.276132822037 1 60418.158547748 2024-04-18T03:48:18.525443+00:00 19994330.275523863733 27869999.999970883131 262864330.275491058826 1 60418.158559332 2024-04-18T03:48:19.526249+00:00 19994330.275723200291 27870000.000037658960 262864330.275757163763 1 60418.158570969 2024-04-18T03:48:20.531732+00:00 19994330.275618176907 27870000.000004351139 262864330.275618821383 1 60418.158582604 2024-04-18T03:48:21.536951+00:00 19994330.275508861989 27870000.000006061047 262864330.275511205196 1 60418.158594042 2024-04-18T03:48:22.525252+00:00 19994330.275881074369 27869999.999999154359 262864330.275876551867 1 60418.158605711 2024-04-18T03:48:23.533387+00:00 19994330.275827419013 27869999.999946169555 262864330.275769889355 1 60418.158617421 2024-04-18T03:48:24.545133+00:00 19994330.275578822941 27869999.999973561615 262864330.275548696518 1 60418.158628773 2024-04-18T03:48:25.525967+00:00 19994330.275828599930 27869999.999990891665 262864330.275815784931 1 60418.158640354 2024-04-18T03:48:26.526611+00:00 19994330.275868717581 27869999.999993801117 262864330.275858819485 1 60418.158651889 2024-04-18T03:48:27.523209+00:00 19994330.275730028749 27870000.000002063811 262864330.275728404522 1 60418.158663447 2024-04-18T03:48:28.521768+00:00 19994330.275497462600 27869999.999994013458 262864330.275487780571 1 60418.158675053 2024-04-18T03:48:29.524574+00:00 19994330.275861024857 27869999.999966893345 262864330.275824218988 1 60418.158686613 2024-04-18T03:48:30.523390+00:00 19994330.275596980006 27869999.999985147268 262864330.275578439236 1 60418.158698236 2024-04-18T03:48:31.527551+00:00 19994330.275681711733 27869999.999995552003 262864330.275673568249 1 60418.158709773 2024-04-18T03:48:32.524365+00:00 19994330.275674588978 27870000.000078044832 262864330.275748938322 1 60418.158721358 2024-04-18T03:48:33.525302+00:00 19994330.275704421103 27869999.999992206693 262864330.275692909956 1 60418.158732938 2024-04-18T03:48:34.525794+00:00 19994330.275775089860 27870000.000008985400 262864330.275780379772 1 60418.158744529 2024-04-18T03:48:35.527351+00:00 19994330.275625195354 27869999.999998837709 262864330.275620341301 1 60418.158756081 2024-04-18T03:48:36.525374+00:00 19994330.275863159448 27870000.000030774623 262864330.275890260935 1 60418.158767608 2024-04-18T03:48:37.521287+00:00 19994330.275637295097 27869999.999950733036 262864330.275584340096 1 60418.158779196 2024-04-18T03:48:38.522501+00:00 19994330.276009578258 27870000.000043932348 262864330.276049822569 1 60418.158790808 2024-04-18T03:48:39.525808+00:00 19994330.275577556342 27869999.999970007688 262864330.275543868542 1 60418.158802721 2024-04-18T03:48:40.555084+00:00 19994330.275964286178 27870000.000019408762 262864330.275979995728 1 60418.158813924 2024-04-18T03:48:41.523045+00:00 19994330.275643862784 27870000.000007342547 262864330.275647491217 1 60418.158825573 2024-04-18T03:48:42.529485+00:00 19994330.275721643120 27869999.999988131225 262864330.275706082582 1 60418.158837054 2024-04-18T03:48:43.521514+00:00 19994330.275783639401 27870000.000026926398 262864330.275806874037 1 60418.158848709 2024-04-18T03:48:44.528506+00:00 19994330.275789350271 27870000.000012230128 262864330.275797873735 1 60418.158860327 2024-04-18T03:48:45.532236+00:00 19994330.275504749268 27870000.000020734966 262864330.275521785021 1 60418.158871875 2024-04-18T03:48:46.529975+00:00 19994330.275893535465 27870000.000011913478 262864330.275901764631 1 60418.158883433 2024-04-18T03:48:47.528578+00:00 19994330.275717392564 27869999.999963663518 262864330.275677382946 1 60418.158895050 2024-04-18T03:48:48.532352+00:00 19994330.275705095381 27869999.999995633960 262864330.275697052479 1 60418.158906560 2024-04-18T03:48:49.526837+00:00 19994330.275946997106 27870000.000023480505 262864330.275966793299 1 60418.158918109 2024-04-18T03:48:50.524606+00:00 19994330.275613252074 27870000.000030580908 262864330.275640130043 1 60418.158929724 2024-04-18T03:48:51.528149+00:00 19994330.275671277195 27870000.000003028661 262864330.275670617819 1 60418.158941346 2024-04-18T03:48:52.532296+00:00 19994330.275770194829 27870000.000015120953 262864330.275781601667 1 60418.158952814 2024-04-18T03:48:53.523143+00:00 19994330.275779381394 27870000.000000298023 262864330.275775969028 1 60418.158964358 2024-04-18T03:48:54.520553+00:00 19994330.275626782328 27869999.999968226999 262864330.275591313839 1 60418.158975964 2024-04-18T03:48:55.523331+00:00 19994330.275815133005 27870000.000029243529 262864330.275840669870 1 60418.158987575 2024-04-18T03:48:56.526517+00:00 19994330.275874778628 27870000.000010583550 262864330.275881648064 1 60418.158999132 2024-04-18T03:48:57.524954+00:00 19994330.275548100471 27869999.999963566661 262864330.275507986546 1 60418.159010664 2024-04-18T03:48:58.521368+00:00 19994330.275629751384 27870000.000029236078 262864330.275655299425 1 60418.159022239 2024-04-18T03:48:59.521438+00:00 19994330.275687675923 27869999.999980829656 262864330.275664806366 1 60418.159033854 2024-04-18T03:49:00.524964+00:00 19994330.275740109384 27869999.999992232770 262864330.275728642941 1 60418.159045389 2024-04-18T03:49:01.521655+00:00 19994330.275706686080 27869999.999985497445 262864330.275688469410 1 60418.159057001 2024-04-18T03:49:02.524895+00:00 19994330.275600649416 27869999.999978706241 262864330.275575667620 1 60418.159068568 2024-04-18T03:49:03.524257+00:00 19994330.275797814131 27869999.999991655350 262864330.275785773993 1 60418.159080109 2024-04-18T03:49:04.521371+00:00 19994330.275742199272 27870000.000019464642 262864330.275757968426 1 60418.159091718 2024-04-18T03:49:05.524397+00:00 19994330.275862783194 27869999.999989524484 262864330.275848597288 1 60418.159103325 2024-04-18T03:49:06.527293+00:00 19994330.275659706444 27869999.999976459891 262864330.275632470846 1 60418.159114897 2024-04-18T03:49:07.527146+00:00 19994330.275682814419 27869999.999977163970 262864330.275656282902 1 60418.159126477 2024-04-18T03:49:08.527591+00:00 19994330.275894451886 27869999.999989196658 262864330.275879979134 1 60418.159138007 2024-04-18T03:49:09.523837+00:00 19994330.275705348700 27869999.999955486506 262864330.275657117367 1 60418.159149606 2024-04-18T03:49:10.525946+00:00 19994330.275802399963 27870000.000010412186 262864330.275809109211 1 60418.159161110 2024-04-18T03:49:11.519937+00:00 19994330.275571648031 27870000.000032529235 262864330.275600492954 1 60418.159172845 2024-04-18T03:49:12.533810+00:00 19994330.275488052517 27869999.999971587211 262864330.275455951691 1 60418.159184263 2024-04-18T03:49:13.520350+00:00 19994330.275908742100 27869999.999977577478 262864330.275882631540 1 60418.159195859 2024-04-18T03:49:14.522247+00:00 19994330.275641299784 27870000.000020019710 262864330.275657624006 1 60418.159207430 2024-04-18T03:49:15.521939+00:00 19994330.275772873312 27870000.000009343028 262864330.275778532028 1 60418.159219103 2024-04-18T03:49:16.530533+00:00 19994330.275695521384 27870000.000000242144 262864330.275692075491 1 60418.159230589 2024-04-18T03:49:17.522881+00:00 19994330.275866638869 27870000.000009104609 262864330.275872051716 1 60418.159242177 2024-04-18T03:49:18.524146+00:00 19994330.275711845607 27869999.999991293997 262864330.275699436665 1 60418.159253805 2024-04-18T03:49:19.528783+00:00 19994330.275795210153 27870000.000014420599 262864330.275805950165 1 60418.159265293 2024-04-18T03:49:20.521289+00:00 19994330.275757532567 27870000.000003125519 262864330.275756955147 1 60418.159276885 2024-04-18T03:49:21.522828+00:00 19994330.275735378265 27870000.000037718564 262864330.275769412518 1 60418.159288429 2024-04-18T03:49:22.520234+00:00 19994330.275943353772 27870000.000016085804 262864330.275955736637 1 60418.159300003 2024-04-18T03:49:23.520284+00:00 19994330.275632716715 27869999.999957934022 262864330.275586932898 1 60418.159311616 2024-04-18T03:49:24.523644+00:00 19994330.275627963245 27869999.999991077930 262864330.275615364313 1 60418.159323153 2024-04-18T03:49:25.520434+00:00 19994330.275627400726 27869999.999984115362 262864330.275607824326 1 60418.159334753 2024-04-18T03:49:26.522671+00:00 19994330.275719817728 27869999.999991290271 262864330.275707423687 1 60418.159346300 2024-04-18T03:49:27.520325+00:00 19994330.275717679411 27870000.000022627413 262864330.275736600161 1 60418.159357900 2024-04-18T03:49:28.522539+00:00 19994330.275840569288 27869999.999994739890 262864330.275831639767 1 60418.159369457 2024-04-18T03:49:29.521099+00:00 19994330.275860588998 27869999.999981656671 262864330.275838524103 1 60418.159381019 2024-04-18T03:49:30.520090+00:00 19994330.275698158890 27869999.999993592501 262864330.275688052177 1 60418.159392637 2024-04-18T03:49:31.523830+00:00 19994330.275593593717 27870000.000046145171 262864330.275636017323 1 60418.159404253 2024-04-18T03:49:32.527441+00:00 19994330.275941640139 27870000.000024545938 262864330.275962501764 1 60418.159415814 2024-04-18T03:49:33.526353+00:00 19994330.275662716478 27869999.999973233789 262864330.275632262230 1 60418.159427339 2024-04-18T03:49:34.522085+00:00 19994330.275915730745 27870000.000009059906 262864330.275921106339 1 60418.159438952 2024-04-18T03:49:35.525487+00:00 19994330.275668431073 27869999.999996986240 262864330.275661736727 1 60418.159450710 2024-04-18T03:49:36.541371+00:00 19994330.275619413704 27869999.999997179955 262864330.275612890720 1 60418.159462103 2024-04-18T03:49:37.525656+00:00 19994330.275699857622 27870000.000017993152 262864330.275714159012 1 60418.159473643 2024-04-18T03:49:38.522726+00:00 19994330.275951452553 27869999.999980702996 262864330.275928437710 1 60418.159485190 2024-04-18T03:49:39.520388+00:00 19994330.275714010000 27870000.000013832003 262864330.275724142790 1 60418.159496772 2024-04-18T03:49:40.521095+00:00 19994330.275762248784 27869999.999996747822 262864330.275755316019 1 60418.159508394 2024-04-18T03:49:41.525273+00:00 19994330.275901723653 27870000.000021439046 262864330.275919467211 1 60418.159519905 2024-04-18T03:49:42.519818+00:00 19994330.275494612753 27870000.000016022474 262864330.275506943464 1 60418.159531489 2024-04-18T03:49:43.520654+00:00 19994330.275953948498 27869999.999978587031 262864330.275928854942 1 60418.159543114 2024-04-18T03:49:44.525051+00:00 19994330.275479722768 27870000.000007364899 262864330.275483399630 1 60418.159554691 2024-04-18T03:49:45.525253+00:00 19994330.275815654546 27870000.000018630177 262864330.275830596685 1 60418.159566204 2024-04-18T03:49:46.519990+00:00 19994330.275797117501 27869999.999998189509 262864330.275791615248 1 60418.159577780 2024-04-18T03:49:47.520209+00:00 19994330.276239119470 27869999.999999023974 262864330.276234447956 1 60418.159589407 2024-04-18T03:49:48.524742+00:00 19994330.275544993579 27869999.999972470105 262864330.275513768196 1 60418.159601014 2024-04-18T03:49:49.527567+00:00 19994330.275852963328 27870000.000023949891 262864330.275873243809 1 60418.159612504 2024-04-18T03:49:50.520318+00:00 19994330.275670129806 27869999.999953042716 262864330.275619477034 1 60418.159624078 2024-04-18T03:49:51.520325+00:00 19994330.275768220425 27869999.999984022230 262864330.275748550892 1 60418.159635665 2024-04-18T03:49:52.521469+00:00 19994330.275614012033 27870000.000006295741 262864330.275616616011 1 60418.159647279 2024-04-18T03:49:53.524917+00:00 19994330.275635086000 27870000.000000145286 262864330.275631546974 1 60418.159658852 2024-04-18T03:49:54.524837+00:00 19994330.275835245848 27870000.000008001924 262864330.275839537382 1 60418.159670400 2024-04-18T03:49:55.522538+00:00 19994330.275672454387 27870000.000012587756 262864330.275681346655 1 60418.159681958 2024-04-18T03:49:56.521135+00:00 19994330.275674261153 27870000.000013913959 262864330.275684475899 1 60418.159693557 2024-04-18T03:49:57.523299+00:00 19994330.275759663433 27869999.999971464276 262864330.275727421045 1 60418.159705129 2024-04-18T03:49:58.523188+00:00 19994330.275873951614 27870000.000022705644 262864330.275892972946 1 60418.159716682 2024-04-18T03:49:59.521318+00:00 19994330.275510136038 27869999.999969057739 262864330.275475502014 1 60418.159728274 2024-04-18T03:50:00.522871+00:00 19994330.275804679841 27870000.000014908612 262864330.275815874338 1 60418.159739870 2024-04-18T03:50:01.524742+00:00 19994330.275846842676 27869999.999975871295 262864330.275819003582 1 60418.159751676 2024-04-18T03:50:02.544754+00:00 19994330.275938708335 27870000.000039596111 262864330.275974631310 1 60418.159763400 2024-04-18T03:50:03.557780+00:00 19994330.275662600994 27870000.000074587762 262864330.275733500719 1 60418.159774818 2024-04-18T03:50:04.544210+00:00 19994330.275573212653 27870000.000027626753 262864330.275597155094 1 60418.159786269 2024-04-18T03:50:05.533631+00:00 19994330.275591220707 27869999.999972414225 262864330.275559931993 1 60418.159797867 2024-04-18T03:50:06.535712+00:00 19994330.275762096047 27870000.000019446015 262864330.275777816772 1 60418.159809404 2024-04-18T03:50:07.532465+00:00 19994330.275875452906 27869999.999972902238 262864330.275844663382 1 60418.159821058 2024-04-18T03:50:08.539396+00:00 19994330.275783233345 27870000.000054076314 262864330.275833606720 1 60418.159832599 2024-04-18T03:50:09.536571+00:00 19994330.275625739247 27870000.000001333654 262864330.275623381138 1 60418.159844315 2024-04-18T03:50:10.548776+00:00 19994330.275871414691 27870000.000021237880 262864330.275888979435 1 60418.159855720 2024-04-18T03:50:11.534181+00:00 19994330.275490384549 27870000.000005133450 262864330.275491803885 1 60418.159867231 2024-04-18T03:50:12.528782+00:00 19994330.275757897645 27869999.999977324158 262864330.275731533766 1 60418.159878867 2024-04-18T03:50:13.534127+00:00 19994330.275682862848 27870000.000013243407 262864330.275692403316 1 60418.159890324 2024-04-18T03:50:14.524023+00:00 19994330.275790724903 27869999.999997787178 262864330.275784820318 1 60418.159902002 2024-04-18T03:50:15.532986+00:00 19994330.275735735893 27870000.000039894134 262864330.275771945715 1 60418.159913573 2024-04-18T03:50:16.532760+00:00 19994330.275858774781 27869999.999968804419 262864330.275823891163 1 60418.159925073 2024-04-18T03:50:17.526325+00:00 19994330.275636032224 27869999.999985568225 262864330.275617897511 1 60418.159937032 2024-04-18T03:50:18.559547+00:00 19994330.275716930628 27870000.000008992851 262864330.275722235441 1 60418.159948194 2024-04-18T03:50:19.523999+00:00 19994330.275792557746 27870000.000011317432 262864330.275800198317 1 60418.159959805 2024-04-18T03:50:20.527176+00:00 19994330.275568932295 27870000.000016286969 262864330.275581508875 1 60418.159971457 2024-04-18T03:50:21.533924+00:00 19994330.275855202228 27870000.000018183142 262864330.275869697332 1 60418.159982910 2024-04-18T03:50:22.523404+00:00 19994330.275508791208 27869999.999997049570 262864330.275502145290 1 60418.159994483 2024-04-18T03:50:23.523379+00:00 19994330.275649182498 27869999.999988902360 262864330.275634407997 1 60418.160006095 2024-04-18T03:50:24.526601+00:00 19994330.275884777308 27869999.999988034368 262864330.275869101286 1 60418.160017616 2024-04-18T03:50:25.522050+00:00 19994330.275810465217 27869999.999993782490 262864330.275800526142 1 60418.160029210 2024-04-18T03:50:26.523763+00:00 19994330.275827318430 27869999.999996148050 262864330.275819778442 1 60418.160040872 2024-04-18T03:50:27.531307+00:00 19994330.275785136968 27870000.000044960529 262864330.275826424360 1 60418.160052389 2024-04-18T03:50:28.526439+00:00 19994330.275689881295 27869999.999966084957 262864330.275652259588 1 60418.160063935 2024-04-18T03:50:29.523994+00:00 19994330.275655202568 27869999.999997660518 262864330.275649189949 1 60418.160075542 2024-04-18T03:50:30.526814+00:00 19994330.275547508150 27869999.999990135431 262864330.275533944368 1 60418.160087092 2024-04-18T03:50:31.524718+00:00 19994330.275781579316 27869999.999984465539 262864330.275762349367 1 60418.160098697 2024-04-18T03:50:32.527443+00:00 19994330.275652911514 27870000.000023618340 262864330.275672823191 1 60418.160110294 2024-04-18T03:50:33.529370+00:00 19994330.275901962072 27870000.000022951514 262864330.275921225548 1 60418.160121835 2024-04-18T03:50:34.526566+00:00 19994330.275789961219 27870000.000022161752 262864330.275808453560 1 60418.160133431 2024-04-18T03:50:35.528438+00:00 19994330.275645032525 27869999.999997470528 262864330.275638818741 1 60418.160144961 2024-04-18T03:50:36.524679+00:00 19994330.275647532195 27870000.000012647361 262864330.275656461716 1 60418.160156570 2024-04-18T03:50:37.527661+00:00 19994330.275792211294 27870000.000000968575 262864330.275789469481 1 60418.160168110 2024-04-18T03:50:38.524723+00:00 19994330.275536596775 27869999.999965436757 262864330.275498330593 1 60418.160179711 2024-04-18T03:50:39.527025+00:00 19994330.275765199214 27869999.999989584088 262864330.275751084089 1 60418.160191308 2024-04-18T03:50:40.528975+00:00 19994330.275721583515 27869999.999974500388 262864330.275692373514 1 60418.160202858 2024-04-18T03:50:41.526937+00:00 19994330.275941047817 27870000.000013768673 262864330.275951117277 1 60418.160214508 2024-04-18T03:50:42.533519+00:00 19994330.275741778314 27870000.000010795891 262864330.275748878717 1 60418.160225989 2024-04-18T03:50:43.525458+00:00 19994330.275723651052 27870000.000016272068 262864330.275736212730 1 60418.160237564 2024-04-18T03:50:44.525491+00:00 19994330.275888420641 27869999.999991018325 262864330.275875747204 1 60418.160249105 2024-04-18T03:50:45.522698+00:00 19994330.275849305093 27870000.000022791326 262864330.275868415833 1 60418.160260711 2024-04-18T03:50:46.525447+00:00 19994330.275866825134 27869999.999995082617 262864330.275858223438 1 60418.160272395 2024-04-18T03:50:47.534901+00:00 19994330.275580316782 27870000.000008750707 262864330.275585383177 1 60418.160283863 2024-04-18T03:50:48.525715+00:00 19994330.275761649013 27869999.999983493239 262864330.275741457939 1 60418.160295458 2024-04-18T03:50:49.527558+00:00 19994330.275543630123 27870000.000034738332 262864330.275574684143 1 60418.160307048 2024-04-18T03:50:50.528969+00:00 19994330.275757160038 27869999.999965548515 262864330.275719016790 1 60418.160318608 2024-04-18T03:50:51.527729+00:00 19994330.275800418109 27869999.999973461032 262864330.275770187378 1 60418.160330237 2024-04-18T03:50:52.532510+00:00 19994330.275626130402 27870000.000031158328 262864330.275653600693 1 60418.160341752 2024-04-18T03:50:53.527357+00:00 19994330.275838326663 27869999.999991219491 262864330.275825828314 1 60418.160353375 2024-04-18T03:50:54.531573+00:00 19994330.275632541627 27869999.999981999397 262864330.275610834360 1 60418.160364873 2024-04-18T03:50:55.525048+00:00 19994330.275668952614 27870000.000007048249 262864330.275672286749 1 60418.160376424 2024-04-18T03:50:56.523057+00:00 19994330.275683216751 27869999.999991934747 262864330.275671452284 1 60418.160388100 2024-04-18T03:50:57.531878+00:00 19994330.275769032538 27869999.999980092049 262864330.275745421648 1 60418.160399554 2024-04-18T03:50:58.521486+00:00 19994330.275707263499 27870000.000013563782 262864330.275717139244 1 60418.160411141 2024-04-18T03:50:59.522606+00:00 19994330.275831062347 27870000.000012539327 262864330.275839924812 1 60418.160422711 2024-04-18T03:51:00.522233+00:00 19994330.275718852878 27870000.000022262335 262864330.275737404823 1 60418.160434347 2024-04-18T03:51:01.527595+00:00 19994330.275875229388 27870000.000012904406 262864330.275884449482 1 60418.160445933 2024-04-18T03:51:02.528608+00:00 19994330.275812350214 27869999.999951038510 262864330.275759696960 1 60418.160457510 2024-04-18T03:51:03.528803+00:00 19994330.275492448360 27870000.000006031245 262864330.275494784117 1 60418.160469091 2024-04-18T03:51:04.529459+00:00 19994330.275866188109 27870000.000010635704 262864330.275873124599 1 60418.160480649 2024-04-18T03:51:05.528113+00:00 19994330.275738630444 27870000.000021234155 262864330.275756150484 1 60418.160492187 2024-04-18T03:51:06.524953+00:00 19994330.275757346302 27869999.999925404787 262864330.275679051876 1 60418.160503737 2024-04-18T03:51:07.522892+00:00 19994330.275623053312 27870000.000028770417 262864330.275648117065 1 60418.160515424 2024-04-18T03:51:08.532630+00:00 19994330.275800131261 27869999.999987695366 262864330.275784134865 1 60418.160526893 2024-04-18T03:51:09.523561+00:00 19994330.275664113462 27870000.000015106052 262864330.275675535202 1 60418.160538488 2024-04-18T03:51:10.525336+00:00 19994330.275792501867 27869999.999994184822 262864330.275783002377 1 60418.160550136 2024-04-18T03:51:11.531719+00:00 19994330.275833420455 27870000.000001907349 262864330.275831639767 1 60418.160561619 2024-04-18T03:51:12.523857+00:00 19994330.275748979300 27869999.999934878200 262864330.275680154562 1 60418.160573177 2024-04-18T03:51:13.522515+00:00 19994330.275823872536 27869999.999977361411 262864330.275797516108 1 60418.160584820 2024-04-18T03:51:14.528391+00:00 19994330.275705233216 27869999.999963574111 262864330.275665104389 1 60418.160596383 2024-04-18T03:51:15.527498+00:00 19994330.275733362883 27870000.000011667609 262864330.275741338730 1 60418.160607936 2024-04-18T03:51:16.525703+00:00 19994330.275907080621 27869999.999992340803 262864330.275895714760 1 60418.160619484 2024-04-18T03:51:17.523394+00:00 19994330.275517813861 27870000.000017274171 262864330.275531411171 1 60418.160631041 2024-04-18T03:51:18.521938+00:00 19994330.275914087892 27869999.999978054315 262864330.275888442993 1 60418.160642623 2024-04-18T03:51:19.522651+00:00 19994330.275722485036 27869999.999994758517 262864330.275713533163 1 60418.160654223 2024-04-18T03:51:20.524812+00:00 19994330.275778684765 27869999.999970894307 262864330.275745868683 1 60418.160665828 2024-04-18T03:51:21.527510+00:00 19994330.275566019118 27869999.999988902360 262864330.275551229715 1 60418.160677361 2024-04-18T03:51:22.524023+00:00 19994330.275761872530 27869999.999987680465 262864330.275745868683 1 60418.160688966 2024-04-18T03:51:23.526673+00:00 19994330.275694355369 27869999.999991551042 262864330.275682210922 1 60418.160700578 2024-04-18T03:51:24.529907+00:00 19994330.275571055710 27869999.999998304993 262864330.275565654039 1 60418.160712092 2024-04-18T03:51:25.524744+00:00 19994330.276102848351 27869999.999986957759 262864330.276086091995 1 60418.160723723 2024-04-18T03:51:26.529612+00:00 19994330.275768816471 27870000.000054325908 262864330.275819450617 1 60418.160735241 2024-04-18T03:51:27.524789+00:00 19994330.275584507734 27869999.999965958297 262864330.275546789169 1 60418.160746868 2024-04-18T03:51:28.529401+00:00 19994330.275596246123 27869999.999993756413 262864330.275586307049 1 60418.160758444 2024-04-18T03:51:29.529560+00:00 19994330.275761999190 27870000.000022515655 262864330.275780826807 1 60418.160769945 2024-04-18T03:51:30.523211+00:00 19994330.275769863278 27870000.000005073845 262864330.275771230459 1 60418.160781479 2024-04-18T03:51:31.519845+00:00 19994330.275621872395 27869999.999979555607 262864330.275597721338 1 60418.160793121 2024-04-18T03:51:32.525625+00:00 19994330.275601461530 27869999.999978896230 262864330.275576651096 1 60418.160804635 2024-04-18T03:51:33.520484+00:00 19994330.275988075882 27869999.999992862344 262864330.275977224112 1 60418.160816202 2024-04-18T03:51:34.519853+00:00 19994330.275496214628 27870000.000000093132 262864330.275492608547 1 60418.160827852 2024-04-18T03:51:35.526427+00:00 19994330.275791525841 27870000.000011470169 262864330.275799304247 1 60418.160839373 2024-04-18T03:51:36.521821+00:00 19994330.275521166623 27870000.000034049153 262864330.275551497936 1 60418.160850971 2024-04-18T03:51:37.523888+00:00 19994330.275853231549 27869999.999990176409 262864330.275839686394 1 60418.160862510 2024-04-18T03:51:38.520855+00:00 19994330.275730550289 27869999.999991595745 262864330.275718450546 1 60418.160874138 2024-04-18T03:51:39.525522+00:00 19994330.275682114065 27870000.000021394342 262864330.275699824095 1 60418.160885657 2024-04-18T03:51:40.520793+00:00 19994330.276007317007 27870000.000001538545 262864330.276005178690 1 60418.160897238 2024-04-18T03:51:41.521326+00:00 19994330.275786221027 27869999.999956574291 262864330.275739103556 1 60418.160908794 2024-04-18T03:51:42.519777+00:00 19994330.275851558894 27870000.000034455210 262864330.275882303715 1 60418.160920450 2024-04-18T03:51:43.526913+00:00 19994330.275548912585 27869999.999991510063 262864330.275536715984 1 60418.160932012 2024-04-18T03:51:44.525868+00:00 19994330.275773782283 27869999.999982930720 262864330.275753021240 1 60418.160943524 2024-04-18T03:51:45.520521+00:00 19994330.275822103024 27869999.999966111034 262864330.275784522295 1 60418.160955099 2024-04-18T03:51:46.520596+00:00 19994330.275634177029 27869999.999995823950 262864330.275626301765 1 60418.160966692 2024-04-18T03:51:47.522235+00:00 19994330.275520309806 27869999.999987293035 262864330.275503933430 1 60418.160978280 2024-04-18T03:51:48.523345+00:00 19994330.275734551251 27869999.999972496182 262864330.275703340769 1 60418.160989868 2024-04-18T03:51:49.524642+00:00 19994330.275762978941 27870000.000016376376 262864330.275775671005 1 60418.161001403 2024-04-18T03:51:50.521214+00:00 19994330.275893945247 27869999.999952957034 262864330.275843232870 1 60418.161013002 2024-04-18T03:51:51.523337+00:00 19994330.275919567794 27869999.999968983233 262864330.275884836912 1 60418.161024552 2024-04-18T03:51:52.521329+00:00 19994330.275687150657 27869999.999998155981 262864330.275681614876 1 60418.161036129 2024-04-18T03:51:53.521557+00:00 19994330.275730647147 27870000.000006880611 262864330.275733828545 1 60418.161047722 2024-04-18T03:51:54.523175+00:00 19994330.275500860065 27870000.000017665327 262864330.275514841080 1 60418.161059287 2024-04-18T03:51:55.522390+00:00 19994330.275749079883 27869999.999995730817 262864330.275741130114 1 60418.161070902 2024-04-18T03:51:56.525979+00:00 19994330.275931652635 27869999.999999389052 262864330.275927364826 1 60418.161082435 2024-04-18T03:51:57.522390+00:00 19994330.275593712926 27869999.999964840710 262864330.275554835796 1 60418.161093981 2024-04-18T03:51:58.520011+00:00 19994330.275808468461 27869999.999976519495 262864330.275781273842 1 60418.161105584 2024-04-18T03:51:59.522491+00:00 19994330.275623969734 27870000.000007510185 262864330.275627791882 1 60418.161117122 2024-04-18T03:52:00.519294+00:00 19994330.275860980153 27870000.000016268343 262864330.275873541832 1 60418.161128756 2024-04-18T03:52:01.524481+00:00 19994330.275687120855 27869999.999974060804 262864330.275657504797 1 60418.161140388 2024-04-18T03:52:02.529495+00:00 19994330.275768078864 27870000.000009093434 262864330.275773465633 1 60418.161151922 2024-04-18T03:52:03.526035+00:00 19994330.275728840381 27870000.000012088567 262864330.275737255812 1 60418.161163532 2024-04-18T03:52:04.529172+00:00 19994330.275695104152 27869999.999959040433 262864330.275650471449 1 60418.161175060 2024-04-18T03:52:05.525198+00:00 19994330.275615483522 27869999.999966882169 262864330.275578677654 1 60418.161186699 2024-04-18T03:52:06.530759+00:00 19994330.275867864490 27870000.000063266605 262864330.275927424431 1 60418.161198311 2024-04-18T03:52:07.534131+00:00 19994330.275902010500 27870000.000024981797 262864330.275923281908 1 60418.161209973 2024-04-18T03:52:08.541610+00:00 19994330.275594260544 27870000.000015042722 262864330.275605618954 1 60418.161221416 2024-04-18T03:52:09.530357+00:00 19994330.275739524513 27869999.999997228384 262864330.275733053684 1 60418.161233034 2024-04-18T03:52:10.534087+00:00 19994330.275745980442 27869999.999982915819 262864330.275725215673 1 60418.161244559 2024-04-18T03:52:11.529865+00:00 19994330.275618433952 27870000.000019080937 262864330.275633811951 1 60418.161256225 2024-04-18T03:52:12.537873+00:00 19994330.275701843202 27870000.000005465001 262864330.275703608990 1 60418.161267723 2024-04-18T03:52:13.531298+00:00 19994330.275637712330 27870000.000000834465 262864330.275634855032 1 60418.161279318 2024-04-18T03:52:14.533045+00:00 19994330.275772701949 27870000.000002983958 262864330.275771975517 1 60418.161290816 2024-04-18T03:52:15.526549+00:00 19994330.275628339499 27870000.000010300428 262864330.275634944439 1 60418.161302418 2024-04-18T03:52:16.528861+00:00 19994330.275733627379 27869999.999989334494 262864330.275719255209 1 60418.161314439 2024-04-18T03:52:17.567577+00:00 19994330.275888036937 27870000.000018332154 262864330.275902658701 1 60418.161325595 2024-04-18T03:52:18.531401+00:00 19994330.275673538446 27870000.000015094876 262864330.275684922934 1 60418.161337049 2024-04-18T03:52:19.521005+00:00 19994330.275889750570 27870000.000022094697 262864330.275908142328 1 60418.161348656 2024-04-18T03:52:20.523859+00:00 19994330.275847569108 27869999.999998234212 262864330.275842130184 1 60418.161360266 2024-04-18T03:52:21.526955+00:00 19994330.275698978454 27870000.000001803041 262864330.275697082281 1 60418.161371841 2024-04-18T03:52:22.527026+00:00 19994330.275633569807 27869999.999952830374 262864330.275582700968 1 60418.161383360 2024-04-18T03:52:23.522294+00:00 19994330.275536689907 27870000.000020131469 262864330.275553137064 1 60418.161394952 2024-04-18T03:52:24.523867+00:00 19994330.276035420597 27869999.999986466020 262864330.276018202305 1 60418.161406504 2024-04-18T03:52:25.521932+00:00 19994330.275622762740 27870000.000007092953 262864330.275626152754 1 60418.161418106 2024-04-18T03:52:26.524372+00:00 19994330.275723800063 27870000.000019580126 262864330.275739669800 1 60418.161429748 2024-04-18T03:52:27.530239+00:00 19994330.275819901377 27870000.000000592321 262864330.275816798210 1 60418.161441283 2024-04-18T03:52:28.526878+00:00 19994330.275646600872 27869999.999959301203 262864330.275602191687 1 60418.161452820 2024-04-18T03:52:29.523638+00:00 19994330.275792833418 27870000.000002246350 262864330.275791376829 1 60418.161464429 2024-04-18T03:52:30.526693+00:00 19994330.275637187064 27870000.000012874603 262864330.275646358728 1 60418.161475945 2024-04-18T03:52:31.521694+00:00 19994330.275821089745 27870000.000010736287 262864330.275828123093 1 60418.161487557 2024-04-18T03:52:32.524904+00:00 19994330.275687675923 27869999.999947823584 262864330.275631785393 1 60418.161499121 2024-04-18T03:52:33.524033+00:00 19994330.275856614113 27870000.000033296645 262864330.275886207819 1 60418.161510652 2024-04-18T03:52:34.520379+00:00 19994330.275863364339 27869999.999989081174 262864330.275848746300 1 60418.161522234 2024-04-18T03:52:35.521022+00:00 19994330.275609623641 27869999.999971065670 262864330.275576978922 1 60418.161533819 2024-04-18T03:52:36.521956+00:00 19994330.276094447821 27870000.000003483146 262864330.276094228029 1 60418.161545429 2024-04-18T03:52:37.525110+00:00 19994330.275678995997 27870000.000005457550 262864330.275680750608 1 60418.161557013 2024-04-18T03:52:38.525921+00:00 19994330.275957718492 27869999.999940291047 262864330.275894284248 1 60418.161568549 2024-04-18T03:52:39.522681+00:00 19994330.275677122176 27870000.000022858381 262864330.275696277618 1 60418.161580109 2024-04-18T03:52:40.521423+00:00 19994330.275647528470 27869999.999957486987 262864330.275601327419 1 60418.161591682 2024-04-18T03:52:41.521283+00:00 19994330.275913812220 27869999.999993480742 262864330.275903582573 1 60418.161603301 2024-04-18T03:52:42.525217+00:00 19994330.275543421507 27870000.000006496906 262864330.275546222925 1 60418.161614899 2024-04-18T03:52:43.527246+00:00 19994330.275682028383 27870000.000043388456 262864330.275721728802 1 60418.161626555 2024-04-18T03:52:44.534301+00:00 19994330.275700546801 27869999.999986328185 262864330.275683164597 1 60418.161637987 2024-04-18T03:52:45.522132+00:00 19994330.275852505118 27870000.000034477562 262864330.275883287191 1 60418.161649593 2024-04-18T03:52:46.524821+00:00 19994330.275639425963 27870000.000013738871 262864330.275649458170 1 60418.161661149 2024-04-18T03:52:47.523318+00:00 19994330.275747399777 27870000.000012520701 262864330.275756210089 1 60418.161672796 2024-04-18T03:52:48.529550+00:00 19994330.275944337249 27870000.000011030585 262864330.275951683521 1 60418.161684283 2024-04-18T03:52:49.522011+00:00 19994330.275860745460 27870000.000013753772 262864330.275870829821 1 60418.161695852 2024-04-18T03:52:50.521655+00:00 19994330.275680616498 27869999.999988891184 262864330.275665819645 1 60418.161707432 2024-04-18T03:52:51.522174+00:00 19994330.275870125741 27869999.999999895692 262864330.275866299868 1 60418.161719039 2024-04-18T03:52:52.524994+00:00 19994330.275701615959 27870000.000028945506 262864330.275726854801 1 60418.161730578 2024-04-18T03:52:53.521937+00:00 19994330.275664158165 27869999.999986078590 262864330.275646537542 1 60418.161742141 2024-04-18T03:52:54.520943+00:00 19994330.275871843100 27869999.999995347112 262864330.275863498449 1 60418.161753700 2024-04-18T03:52:55.519692+00:00 19994330.275818385184 27869999.999999754131 262864330.275814443827 1 60418.161765280 2024-04-18T03:52:56.520182+00:00 19994330.275594003499 27870000.000011999160 262864330.275602310896 1 60418.161776882 2024-04-18T03:52:57.522578+00:00 19994330.275763183832 27869999.999987617135 262864330.275747090578 1 60418.161788444 2024-04-18T03:52:58.521563+00:00 19994330.275719851255 27870000.000011377037 262864330.275727540255 1 60418.161800009 2024-04-18T03:52:59.520744+00:00 19994330.275733578950 27870000.000042892992 262864330.275772780180 1 60418.161811593 2024-04-18T03:53:00.521676+00:00 19994330.275847110897 27869999.999974042177 262864330.275817453861 1 60418.161823704 2024-04-18T03:53:01.568023+00:00 19994330.275842342526 27869999.999979536980 262864330.275818169117 1 60418.161834734 2024-04-18T03:53:02.521021+00:00 19994330.275844939053 27869999.999974019825 262864330.275815248489 1 60418.161846292 2024-04-18T03:53:03.519631+00:00 19994330.275594897568 27870000.000018171966 262864330.275609374046 1 60418.161857951 2024-04-18T03:53:04.526943+00:00 19994330.275662776083 27870000.000005397946 262864330.275664478540 1 60418.161869497 2024-04-18T03:53:05.524523+00:00 19994330.275818269700 27869999.999979220331 262864330.275793790817 1 60418.161881069 2024-04-18T03:53:06.524387+00:00 19994330.275617618114 27869999.999989502132 262864330.275603443384 1 60418.161892588 2024-04-18T03:53:07.519634+00:00 19994330.275785144418 27869999.999974451959 262864330.275755912066 1 60418.161904166 2024-04-18T03:53:08.519927+00:00 19994330.275811344385 27869999.999978262931 262864330.275785923004 1 60418.161915882 2024-04-18T03:53:09.532228+00:00 19994330.275790363550 27870000.000002611428 262864330.275789290667 1 60418.161927390 2024-04-18T03:53:10.526529+00:00 19994330.275811985135 27870000.000016056001 262864330.275824368000 1 60418.161938910 2024-04-18T03:53:11.521833+00:00 19994330.275799896568 27870000.000017203391 262864330.275813400745 1 60418.161950494 2024-04-18T03:53:12.522649+00:00 19994330.275791861117 27869999.999945130199 262864330.275733292103 1 60418.161962049 2024-04-18T03:53:13.521003+00:00 19994330.275925751776 27870000.000067334622 262864330.275989383459 1 60418.161973626 2024-04-18T03:53:14.521320+00:00 19994330.275524154305 27869999.999978557229 262864330.275498986244 1 60418.161985197 2024-04-18T03:53:15.521028+00:00 19994330.275831852108 27869999.999991130084 262864330.275819271803 1 60418.161996760 2024-04-18T03:53:16.520071+00:00 19994330.275771036744 27870000.000017836690 262864330.275785148144 1 60418.162008341 2024-04-18T03:53:17.520694+00:00 19994330.275868017226 27870000.000015031546 262864330.275879353285 1 60418.162019938 2024-04-18T03:53:18.522647+00:00 19994330.275650557131 27869999.999998953193 262864330.275645822287 1 60418.162031495 2024-04-18T03:53:19.521170+00:00 19994330.275760225952 27870000.000008758157 262864330.275765299797 1 60418.162043083 2024-04-18T03:53:20.522367+00:00 19994330.275761492550 27870000.000026006252 262864330.275783807039 1 60418.162054670 2024-04-18T03:53:21.523483+00:00 19994330.275617033243 27869999.999982532114 262864330.275595873594 1 60418.162066200 2024-04-18T03:53:22.519663+00:00 19994330.275679405779 27869999.999979883432 262864330.275655597448 1 60418.162077834 2024-04-18T03:53:23.524865+00:00 19994330.275613054633 27870000.000050175935 262864330.275659561157 1 60418.162089352 2024-04-18T03:53:24.520076+00:00 19994330.275851979852 27870000.000017888844 262864330.275866150856 1 60418.162100929 2024-04-18T03:53:25.520245+00:00 19994330.275742918253 27869999.999992463738 262864330.275731682777 1 60418.162112500 2024-04-18T03:53:26.520006+00:00 19994330.275599054992 27869999.999977916479 262864330.275573283434 1 60418.162124124 2024-04-18T03:53:27.524367+00:00 19994330.275500893593 27869999.999975152314 262864330.275472342968 1 60418.162135671 2024-04-18T03:53:28.521942+00:00 19994330.275776207447 27869999.999993618578 262864330.275766134262 1 60418.162147297 2024-04-18T03:53:29.526423+00:00 19994330.276018120348 27869999.999974705279 262864330.275989115238 1 60418.162158801 2024-04-18T03:53:30.520379+00:00 19994330.275481682271 27869999.999996643513 262864330.275474607944 1 60418.162170374 2024-04-18T03:53:31.520335+00:00 19994330.275451987982 27870000.000024516135 262864330.275472819805 1 60418.162181949 2024-04-18T03:53:32.520383+00:00 19994330.275823395699 27870000.000070329756 262864330.275890022516 1 60418.162193528 2024-04-18T03:53:33.520845+00:00 19994330.275839425623 27869999.999993652105 262864330.275829374790 1 60418.162205093 2024-04-18T03:53:34.520017+00:00 19994330.275865647942 27870000.000003598630 262864330.275865554810 1 60418.162216728 2024-04-18T03:53:35.525266+00:00 19994330.275760889053 27869999.999976210296 262864330.275733411312 1 60418.162228245 2024-04-18T03:53:36.520340+00:00 19994330.275853808969 27870000.000010956079 262864330.275861084461 1 60418.162239826 2024-04-18T03:53:37.520989+00:00 19994330.275752507150 27869999.999960884452 262864330.275709718466 1 60418.162251397 2024-04-18T03:53:38.520699+00:00 19994330.275716606528 27870000.000031013042 262864330.275743931532 1 60418.162263016 2024-04-18T03:53:39.524613+00:00 19994330.275492813438 27869999.999992992729 262864330.275482118130 1 60418.162274542 2024-04-18T03:53:40.520458+00:00 19994330.276001818478 27870000.000011630356 262864330.276009738445 1 60418.162286127 2024-04-18T03:53:41.521345+00:00 19994330.275730334222 27869999.999993454665 262864330.275720089674 1 60418.162297735 2024-04-18T03:53:42.524251+00:00 19994330.275796849281 27869999.999974831939 262864330.275768011808 1 60418.162309304 2024-04-18T03:53:43.523847+00:00 19994330.275619644672 27869999.999996107072 262864330.275612056255 1 60418.162320854 2024-04-18T03:53:44.521748+00:00 19994330.275517489761 27869999.999991126359 262864330.275504916906 1 60418.162332440 2024-04-18T03:53:45.522845+00:00 19994330.275684341788 27869999.999983858317 262864330.275664508343 1 60418.162344001 2024-04-18T03:53:46.521701+00:00 19994330.275726012886 27870000.000025659800 262864330.275747984648 1 60418.162355594 2024-04-18T03:53:47.523350+00:00 19994330.275890432298 27869999.999970357865 262864330.275857090950 1 60418.162367151 2024-04-18T03:53:48.521846+00:00 19994330.275511112064 27869999.999984733760 262864330.275492161512 1 60418.162378726 2024-04-18T03:53:49.521905+00:00 19994330.275946732610 27870000.000030487776 262864330.275973528624 1 60418.162390279 2024-04-18T03:53:50.520109+00:00 19994330.275783371180 27869999.999946471304 262864330.275726139545 1 60418.162401868 2024-04-18T03:53:51.521361+00:00 19994330.275683313608 27870000.000005763024 262864330.275685369968 1 60418.162413431 2024-04-18T03:53:52.520450+00:00 19994330.275770731270 27870000.000022467226 262864330.275789499283 1 60418.162425001 2024-04-18T03:53:53.520121+00:00 19994330.275838576257 27869999.999987106770 262864330.275821983814 1 60418.162436635 2024-04-18T03:53:54.525229+00:00 19994330.275607403368 27869999.999992474914 262864330.275596201420 1 60418.162448197 2024-04-18T03:53:55.524185+00:00 19994330.275955647230 27870000.000050507486 262864330.276002466679 1 60418.162459750 2024-04-18T03:53:56.522426+00:00 19994330.275746244937 27870000.000018596649 262864330.275761157274 1 60418.162471301 2024-04-18T03:53:57.520444+00:00 19994330.275815315545 27870000.000014193356 262864330.275825798512 1 60418.162482870 2024-04-18T03:53:58.519937+00:00 19994330.275863163173 27870000.000080075115 262864330.275939553976 1 60418.162494447 2024-04-18T03:53:59.520176+00:00 19994330.275369219482 27869999.999978091568 262864330.275343626738 1 60418.162506037 2024-04-18T03:54:00.521644+00:00 19994330.275898199528 27869999.999990023673 262864330.275884509087 1 60418.162517662 2024-04-18T03:54:01.525990+00:00 19994330.275740120560 27869999.999999899417 262864330.275736331940 1 60418.162529276 2024-04-18T03:54:02.529469+00:00 19994330.275642890483 27869999.999976787716 262864330.275615990162 1 60418.162540861 2024-04-18T03:54:03.530443+00:00 19994330.276053197682 27870000.000015966594 262864330.276065468788 1 60418.162552453 2024-04-18T03:54:04.531938+00:00 19994330.275561451912 27870000.000003214926 262864330.275560975075 1 60418.162564023 2024-04-18T03:54:05.531595+00:00 19994330.275513712317 27870000.000036723912 262864330.275546729565 1 60418.162575614 2024-04-18T03:54:06.533051+00:00 19994330.275853771716 27870000.000019185245 262864330.275869280100 1 60418.162587231 2024-04-18T03:54:07.536724+00:00 19994330.275526482612 27870000.000027954578 262864330.275550752878 1 60418.162598916 2024-04-18T03:54:08.546396+00:00 19994330.275660697371 27870000.000002369285 262864330.275659382343 1 60418.162610421 2024-04-18T03:54:09.540355+00:00 19994330.275647431612 27870000.000012703240 262864330.275656431913 1 60418.162621967 2024-04-18T03:54:10.538005+00:00 19994330.275737915188 27870000.000000614673 262864330.275734841824 1 60418.162633461 2024-04-18T03:54:11.531041+00:00 19994330.275589358062 27869999.999971672893 262864330.275557339191 1 60418.162645010 2024-04-18T03:54:12.528852+00:00 19994330.275664094836 27869999.999975215644 262864330.275635600090 1 60418.162656622 2024-04-18T03:54:13.532091+00:00 19994330.275738369673 27870000.000031758100 262864330.275766432285 1 60418.162668200 2024-04-18T03:54:14.532478+00:00 19994330.275761265308 27869999.999992351979 262864330.275749921799 1 60418.162679720 2024-04-18T03:54:15.527800+00:00 19994330.275548629463 27869999.999980811030 262864330.275525748730 1 60418.162691306 2024-04-18T03:54:16.528814+00:00 19994330.275790534914 27869999.999974887818 262864330.275761723518 1 60418.162702895 2024-04-18T03:54:17.530120+00:00 19994330.275578282773 27869999.999986659735 262864330.275561243296 1 60418.162714407 2024-04-18T03:54:18.524792+00:00 19994330.275539096445 27870000.000018991530 262864330.275554388762 1 60418.162725946 2024-04-18T03:54:19.521725+00:00 19994330.275564171374 27870000.000009223819 262864330.275569707155 1 60418.162737601 2024-04-18T03:54:20.528661+00:00 19994330.275691542774 27869999.999996781349 262864330.275684624910 1 60418.162749128 2024-04-18T03:54:21.524684+00:00 19994330.275834172964 27870000.000024840236 262864330.275855332613 1 60418.162760798 2024-04-18T03:54:22.532967+00:00 19994330.275830022991 27869999.999990444630 262864330.275816768408 1 60418.162772313 2024-04-18T03:54:23.527856+00:00 19994330.275947567075 27869999.999995108694 262864330.275938987732 1 60418.162783897 2024-04-18T03:54:24.528669+00:00 19994330.275713760406 27869999.999989785254 262864330.275699853897 1 60418.162795777 2024-04-18T03:54:25.555084+00:00 19994330.275705933571 27869999.999980811030 262864330.275683045387 1 60418.162806989 2024-04-18T03:54:26.523801+00:00 19994330.275684282184 27869999.999976027757 262864330.275656640530 1 60418.162818567 2024-04-18T03:54:27.524227+00:00 19994330.275794852525 27870000.000024765730 262864330.275815933943 1 60418.162830155 2024-04-18T03:54:28.525413+00:00 19994330.275579396635 27869999.999974198639 262864330.275549888611 1 60418.162841721 2024-04-18T03:54:29.524629+00:00 19994330.275813024491 27870000.000039611012 262864330.275848925114 1 60418.162853304 2024-04-18T03:54:30.525448+00:00 19994330.275761701167 27869999.999994829297 262864330.275752812624 1 60418.162864838 2024-04-18T03:54:31.522002+00:00 19994330.275824546814 27870000.000002030283 262864330.275822877884 1 60418.162876504 2024-04-18T03:54:32.529946+00:00 19994330.275742493570 27869999.999976798892 262864330.275715619326 1 60418.162888020 2024-04-18T03:54:33.524934+00:00 19994330.275616139174 27870000.000024203211 262864330.275636643171 1 60418.162899577 2024-04-18T03:54:34.523465+00:00 19994330.275685373694 27870000.000002246350 262864330.275683909655 1 60418.162911171 2024-04-18T03:54:35.525199+00:00 19994330.275756161660 27870000.000008948147 262864330.275761395693 1 60418.162922779 2024-04-18T03:54:36.528069+00:00 19994330.275808770210 27870000.000012513250 262864330.275817602873 1 60418.162934340 2024-04-18T03:54:37.526940+00:00 19994330.275734603405 27870000.000028122216 262864330.275759041309 1 60418.162945932 2024-04-18T03:54:38.528483+00:00 19994330.275672860444 27869999.999995026737 262864330.275664180517 1 60418.162957495 2024-04-18T03:54:39.527521+00:00 19994330.275608975440 27869999.999998431653 262864330.275603711605 1 60418.162969008 2024-04-18T03:54:40.522259+00:00 19994330.275808032602 27869999.999943889678 262864330.275748223066 1 60418.162980601 2024-04-18T03:54:41.523891+00:00 19994330.275649275631 27870000.000016771257 262864330.275662362576 1 60418.162992185 2024-04-18T03:54:42.524834+00:00 19994330.275800056756 27869999.999975647777 262864330.275772005320 1 60418.163003738 2024-04-18T03:54:43.522957+00:00 19994330.275730442256 27870000.000005457550 262864330.275732189417 1 60418.163015354 2024-04-18T03:54:44.526594+00:00 19994330.275482151657 27869999.999993901700 262864330.275472342968 1 60418.163026905 2024-04-18T03:54:45.524582+00:00 19994330.275935743004 27869999.999978590757 262864330.275910645723 1 60418.163038483 2024-04-18T03:54:46.524914+00:00 19994330.275676243007 27870000.000027362257 262864330.275699913502 1 60418.163050028 2024-04-18T03:54:47.522371+00:00 19994330.275615721941 27870000.000031847507 262864330.275643885136 1 60418.163061623 2024-04-18T03:54:48.524197+00:00 19994330.275807388127 27869999.999974686652 262864330.275778383017 1 60418.163073245 2024-04-18T03:54:49.528379+00:00 19994330.275543648750 27870000.000016424805 262864330.275556385517 1 60418.163084744 2024-04-18T03:54:50.521899+00:00 19994330.275556299835 27870000.000001639128 262864330.275554239750 1 60418.163096317 2024-04-18T03:54:51.521807+00:00 19994330.275732755661 27869999.999987594783 262864330.275716662407 1 60418.163107885 2024-04-18T03:54:52.521216+00:00 19994330.275600966066 27869999.999957464635 262864330.275554746389 1 60418.163119500 2024-04-18T03:54:53.524784+00:00 19994330.275534652174 27869999.999978002161 262864330.275508970022 1 60418.163131026 2024-04-18T03:54:54.520625+00:00 19994330.275837626308 27870000.000031664968 262864330.275865584612 1 60418.163142630 2024-04-18T03:54:55.523273+00:00 19994330.275502223521 27869999.999941807240 262864330.275440335274 1 60418.163154254 2024-04-18T03:54:56.527577+00:00 19994330.275922104716 27869999.999988991767 262864330.275907397270 1 60418.163165762 2024-04-18T03:54:57.521859+00:00 19994330.275866031647 27870000.000006675720 262864330.275869011879 1 60418.163177309 2024-04-18T03:54:58.519520+00:00 19994330.275668885559 27869999.999976754189 262864330.275641947985 1 60418.163188895 2024-04-18T03:54:59.520527+00:00 19994330.275738012046 27870000.000005342066 262864330.275739639997 1 60418.163200476 2024-04-18T03:55:00.521127+00:00 19994330.275829073042 27869999.999968577176 262864330.275793969631 1 60418.163212044 2024-04-18T03:55:01.520578+00:00 19994330.275802660733 27869999.999983984977 262864330.275782972574 1 60418.163223760 2024-04-18T03:55:02.532868+00:00 19994330.275724641979 27869999.999961592257 262864330.275682538748 1 60418.163235371 2024-04-18T03:55:03.536106+00:00 19994330.275822818279 27870000.000010654330 262864330.275829792023 1 60418.163247060 2024-04-18T03:55:04.546022+00:00 19994330.275766938925 27869999.999999672174 262864330.275762915611 1 60418.163258552 2024-04-18T03:55:05.538851+00:00 19994330.275677882135 27870000.000014893711 262864330.275689095259 1 60418.163270409 2024-04-18T03:55:06.563319+00:00 19994330.275940179825 27870000.000005722046 262864330.275942206383 1 60418.163281531 2024-04-18T03:55:07.524278+00:00 19994330.275791537017 27869999.999990724027 262864330.275778561831 1 60418.163293255 2024-04-18T03:55:08.537297+00:00 19994330.275679524988 27870000.000027567148 262864330.275703400373 1 60418.163304791 2024-04-18T03:55:09.533918+00:00 19994330.275971878320 27869999.999997701496 262864330.275965899229 1 60418.163316334 2024-04-18T03:55:10.531266+00:00 19994330.275735549629 27870000.000020433217 262864330.275752305984 1 60418.163327930 2024-04-18T03:55:11.533166+00:00 19994330.275594592094 27870000.000020761043 262864330.275611668825 1 60418.163339498 2024-04-18T03:55:12.532579+00:00 19994330.275906942785 27870000.000007379800 262864330.275910645723 1 60418.163351048 2024-04-18T03:55:13.530535+00:00 19994330.275555010885 27869999.999994147569 262864330.275545477867 1 60418.163362671 2024-04-18T03:55:14.534746+00:00 19994330.275862615556 27869999.999978337437 262864330.275837242603 1 60418.163374147 2024-04-18T03:55:15.526353+00:00 19994330.275717757642 27870000.000024400651 262864330.275738477707 1 60418.163385724 2024-04-18T03:55:16.526582+00:00 19994330.275782287121 27869999.999986417592 262864330.275765001774 1 60418.163397305 2024-04-18T03:55:17.527169+00:00 19994330.275788087398 27869999.999980382621 262864330.275764793158 1 60418.163408805 2024-04-18T03:55:18.520719+00:00 19994330.275708287954 27870000.000031810254 262864330.275736391544 1 60418.163420484 2024-04-18T03:55:19.529833+00:00 19994330.275642074645 27869999.999966781586 262864330.275605142117 1 60418.163431996 2024-04-18T03:55:20.524395+00:00 19994330.275767106563 27870000.000013325363 262864330.275776743889 1 60418.163443606 2024-04-18T03:55:21.527598+00:00 19994330.275732278824 27869999.999987773597 262864330.275716364384 1 60418.163455124 2024-04-18T03:55:22.522660+00:00 19994330.275879826397 27869999.999945186079 262864330.275821328163 1 60418.163466719 2024-04-18T03:55:23.524559+00:00 19994330.275412257761 27870000.000050492585 262864330.275459051132 1 60418.163478256 2024-04-18T03:55:24.521292+00:00 19994330.275699555874 27869999.999984897673 262864330.275680750608 1 60418.163489955 2024-04-18T03:55:25.532094+00:00 19994330.275821298361 27870000.000009149313 262864330.275826752186 1 60418.163501414 2024-04-18T03:55:26.522208+00:00 19994330.275645505637 27870000.000009723008 262864330.275651514530 1 60418.163513003 2024-04-18T03:55:27.523496+00:00 19994330.275749862194 27869999.999985687435 262864330.275731861591 1 60418.163524580 2024-04-18T03:55:28.523740+00:00 19994330.275638762861 27870000.000045932829 262864330.275680989027 1 60418.163536134 2024-04-18T03:55:29.521964+00:00 19994330.275689538568 27869999.999972414225 262864330.275658249855 1 60418.163547726 2024-04-18T03:55:30.523518+00:00 19994330.275827389210 27870000.000028830022 262864330.275852501392 1 60418.163559305 2024-04-18T03:55:31.523976+00:00 19994330.275657530874 27869999.999955303967 262864330.275609135628 1 60418.163570870 2024-04-18T03:55:32.523159+00:00 19994330.275491558015 27869999.999964803457 262864330.275452673435 1 60418.163582432 2024-04-18T03:55:33.522112+00:00 19994330.275950446725 27870000.000003892928 262864330.275950670242 1 60418.163594006 2024-04-18T03:55:34.522075+00:00 19994330.275923583657 27869999.999997664243 262864330.275917559862 1 60418.163605636 2024-04-18T03:55:35.526954+00:00 19994330.275563243777 27870000.000009227544 262864330.275568783283 1 60418.163617151 2024-04-18T03:55:36.521885+00:00 19994330.275553680956 27869999.999997872859 262864330.275547862053 1 60418.163628740 2024-04-18T03:55:37.523123+00:00 19994330.275733239949 27869999.999968949705 262864330.275698482990 1 60418.163640445 2024-04-18T03:55:38.534463+00:00 19994330.275830477476 27870000.000051770359 262864330.275878548622 1 60418.163651930 2024-04-18T03:55:39.526755+00:00 19994330.275722358376 27869999.999992467463 262864330.275711119175 1 60418.163663447 2024-04-18T03:55:40.521803+00:00 19994330.276032637805 27870000.000017039478 262864330.276045978069 1 60418.163675026 2024-04-18T03:55:41.522253+00:00 19994330.275705095381 27869999.999982494861 262864330.275683909655 1 60418.163686583 2024-04-18T03:55:42.520780+00:00 19994330.275660149753 27870000.000023420900 262864330.275679886341 1 60418.163698314 2024-04-18T03:55:43.534312+00:00 19994330.275696825236 27869999.999945994467 262864330.275639116764 1 60418.163709733 2024-04-18T03:55:44.520910+00:00 19994330.275810759515 27870000.000012084842 262864330.275819152594 1 60418.163721296 2024-04-18T03:55:45.519986+00:00 19994330.275697257370 27870000.000013522804 262864330.275707095861 1 60418.163732919 2024-04-18T03:55:46.524238+00:00 19994330.275655161589 27869999.999955836684 262864330.275607287884 1 60418.163744483 2024-04-18T03:55:47.523349+00:00 19994330.275764517486 27870000.000003717840 262864330.275764554739 1 60418.163756054 2024-04-18T03:55:48.523096+00:00 19994330.275621760637 27869999.999995093793 262864330.275613158941 1 60418.163767612 2024-04-18T03:55:49.521651+00:00 19994330.275740575045 27869999.999998759478 262864330.275735616684 1 60418.163779175 2024-04-18T03:55:50.520690+00:00 19994330.275703009218 27870000.000027269125 262864330.275726586580 1 60418.163790771 2024-04-18T03:55:51.522614+00:00 19994330.275748215616 27869999.999985504895 262864330.275730043650 1 60418.163802312 2024-04-18T03:55:52.519736+00:00 19994330.275774940848 27870000.000000201166 262864330.275771439075 1 60418.163813919 2024-04-18T03:55:53.522598+00:00 19994330.275722347200 27870000.000020042062 262864330.275738686323 1 60418.163825490 2024-04-18T03:55:54.522282+00:00 19994330.275689009577 27869999.999987557530 262864330.275672852993 1 60418.163837038 2024-04-18T03:55:55.520092+00:00 19994330.275451783091 27870000.000035770237 262864330.275483846664 1 60418.163848652 2024-04-18T03:55:56.523533+00:00 19994330.275849200785 27869999.999988414347 262864330.275833904743 1 60418.163860282 2024-04-18T03:55:57.528354+00:00 19994330.275842886418 27869999.999980751425 262864330.275819927454 1 60418.163871771 2024-04-18T03:55:58.520985+00:00 19994330.275767989457 27869999.999981462955 262864330.275745749474 1 60418.163883355 2024-04-18T03:55:59.521845+00:00 19994330.275724742562 27870000.000009413809 262864330.275730460882 1 60418.163894915 2024-04-18T03:56:00.520690+00:00 19994330.275595780462 27870000.000001829118 262864330.275593906641 1 60418.163906532 2024-04-18T03:56:01.524375+00:00 19994330.275714367628 27870000.000042941421 262864330.275753617287 1 60418.163918195 2024-04-18T03:56:02.532068+00:00 19994330.275691114366 27869999.999972797930 262864330.275660216808 1 60418.163929672 2024-04-18T03:56:03.523692+00:00 19994330.275739412755 27869999.999983530492 262864330.275719225407 1 60418.163941251 2024-04-18T03:56:04.524078+00:00 19994330.275642327964 27870000.000017229468 262864330.275655865669 1 60418.163952853 2024-04-18T03:56:05.526471+00:00 19994330.275785904378 27869999.999994378537 262864330.275776565075 1 60418.163964537 2024-04-18T03:56:06.536039+00:00 19994330.275796998292 27870000.000012483448 262864330.275805801153 1 60418.163976129 2024-04-18T03:56:07.537513+00:00 19994330.275672454387 27870000.000003434718 262864330.275672197342 1 60418.163987603 2024-04-18T03:56:08.528887+00:00 19994330.275641568005 27869999.999996788800 262864330.275634646416 1 60418.163999239 2024-04-18T03:56:09.534205+00:00 19994330.275905825198 27870000.000000007451 262864330.275902122259 1 60418.164010833 2024-04-18T03:56:10.536004+00:00 19994330.275651685894 27869999.999968275428 262864330.275616288185 1 60418.164022497 2024-04-18T03:56:11.543730+00:00 19994330.275791265070 27870000.000009000301 262864330.275796562433 1 60418.164033959 2024-04-18T03:56:12.534074+00:00 19994330.275532614440 27870000.000039577484 262864330.275568485260 1 60418.164045440 2024-04-18T03:56:13.526029+00:00 19994330.275823891163 27869999.999958906323 262864330.275779098272 1 60418.164057055 2024-04-18T03:56:14.529497+00:00 19994330.275921668857 27870000.000033110380 262864330.275951087475 1 60418.164068555 2024-04-18T03:56:15.523182+00:00 19994330.275587983429 27869999.999984845519 262864330.275569140911 1 60418.164080205 2024-04-18T03:56:16.529757+00:00 19994330.275832518935 27869999.999981105328 262864330.275809943676 1 60418.164091715 2024-04-18T03:56:17.524186+00:00 19994330.275569330901 27870000.000020433217 262864330.275586068630 1 60418.164103352 2024-04-18T03:56:18.529598+00:00 19994330.275855664164 27869999.999998934567 262864330.275850892067 1 60418.164114922 2024-04-18T03:56:19.529266+00:00 19994330.275736492127 27870000.000038892031 262864330.275771677494 1 60418.164126441 2024-04-18T03:56:20.524527+00:00 19994330.275903958827 27870000.000008948147 262864330.275909215212 1 60418.164138105 2024-04-18T03:56:21.532299+00:00 19994330.275828324258 27869999.999994721264 262864330.275819361210 1 60418.164149638 2024-04-18T03:56:22.528716+00:00 19994330.275685671717 27869999.999980531633 262864330.275662511587 1 60418.164161153 2024-04-18T03:56:23.523620+00:00 19994330.275862090290 27870000.000024043024 262864330.275882452726 1 60418.164172831 2024-04-18T03:56:24.532618+00:00 19994330.275688342750 27870000.000031851232 262864330.275716513395 1 60418.164184395 2024-04-18T03:56:25.531707+00:00 19994330.275858923793 27869999.999949935824 262864330.275805175304 1 60418.164195922 2024-04-18T03:56:26.527631+00:00 19994330.275605313480 27870000.000005766749 262864330.275607407093 1 60418.164207525 2024-04-18T03:56:27.530127+00:00 19994330.275808967650 27869999.999980229884 262864330.275785505772 1 60418.164219111 2024-04-18T03:56:28.531197+00:00 19994330.275633990765 27870000.000026430935 262864330.275656729937 1 60418.164230613 2024-04-18T03:56:29.524951+00:00 19994330.275837656111 27870000.000005681068 262864330.275839656591 1 60418.164242267 2024-04-18T03:56:30.531878+00:00 19994330.275694943964 27869999.999980002642 262864330.275671243668 1 60418.164253776 2024-04-18T03:56:31.526240+00:00 19994330.275638684630 27870000.000036820769 262864330.275671839714 1 60418.164265297 2024-04-18T03:56:32.521663+00:00 19994330.275947872549 27869999.999993335456 262864330.275937497616 1 60418.164276903 2024-04-18T03:56:33.524461+00:00 19994330.275715421885 27869999.999942742288 262864330.275654464960 1 60418.164288487 2024-04-18T03:56:34.525325+00:00 19994330.275864776224 27870000.000035349280 262864330.275896430016 1 60418.164300032 2024-04-18T03:56:35.522750+00:00 19994330.275780681521 27870000.000008437783 262864330.275785416365 1 60418.164311700 2024-04-18T03:56:36.530843+00:00 19994330.275732532144 27869999.999997835606 262864330.275726675987 1 60418.164323249 2024-04-18T03:56:37.528747+00:00 19994330.275624413043 27869999.999964430928 262864330.275585144758 1 60418.164334733 2024-04-18T03:56:38.520958+00:00 19994330.275786217302 27870000.000040676445 262864330.275823205709 1 60418.164346393 2024-04-18T03:56:39.528333+00:00 19994330.275770779699 27870000.000021249056 262864330.275788336992 1 60418.164357962 2024-04-18T03:56:40.527939+00:00 19994330.275891765952 27869999.999977573752 262864330.275865674019 1 60418.164369515 2024-04-18T03:56:41.526082+00:00 19994330.275778733194 27869999.999998118728 262864330.275773167610 1 60418.164381105 2024-04-18T03:56:42.527508+00:00 19994330.275618955493 27870000.000027872622 262864330.275643110275 1 60418.164392631 2024-04-18T03:56:43.523292+00:00 19994330.275764230639 27870000.000008989125 262864330.275769531727 1 60418.164404213 2024-04-18T03:56:44.524025+00:00 19994330.275930110365 27869999.999976407737 262864330.275902807713 1 60418.164415837 2024-04-18T03:56:45.528334+00:00 19994330.275611475110 27870000.000027041882 262864330.275634825230 1 60418.164427679 2024-04-18T03:56:46.551476+00:00 19994330.275742828846 27870000.000003576279 262864330.275742709637 1 60418.164439028 2024-04-18T03:56:47.532016+00:00 19994330.275667414069 27870000.000033706427 262864330.275697410107 1 60418.164450498 2024-04-18T03:56:48.523074+00:00 19994330.275665689260 27869999.999996427447 262864330.275658428669 1 60418.164462057 2024-04-18T03:56:49.521722+00:00 19994330.275645539165 27869999.999972313643 262864330.275614142418 1 60418.164473673 2024-04-18T03:56:50.525382+00:00 19994330.275943554938 27870000.000027418137 262864330.275967270136 1 60418.164485262 2024-04-18T03:56:51.526664+00:00 19994330.275810733438 27869999.999952614307 262864330.275759637356 1 60418.164496777 2024-04-18T03:56:52.521510+00:00 19994330.275468260050 27869999.999932073057 262864330.275396645069 1 60418.164508363 2024-04-18T03:56:53.522561+00:00 19994330.275743652135 27870000.000032749027 262864330.275772720575 1 60418.164519932 2024-04-18T03:56:54.522140+00:00 19994330.275759808719 27869999.999988354743 262864330.275744467974 1 60418.164531516 2024-04-18T03:56:55.522968+00:00 19994330.275671891868 27869999.999996818602 262864330.275665014982 1 60418.164543085 2024-04-18T03:56:56.522560+00:00 19994330.275800824165 27869999.999980915338 262864330.275778055191 1 60418.164554657 2024-04-18T03:56:57.522401+00:00 19994330.275809869170 27870000.000049170107 262864330.275855362415 1 60418.164566241 2024-04-18T03:56:58.523224+00:00 19994330.275978222489 27869999.999986056238 262864330.275960564613 1 60418.164577841 2024-04-18T03:56:59.525483+00:00 19994330.275874461979 27869999.999976243824 262864330.275847017765 1 60418.164589401 2024-04-18T03:57:00.524266+00:00 19994330.275668878108 27869999.999966140836 262864330.275631338358 1 60418.164601166 2024-04-18T03:57:01.540720+00:00 19994330.275779094547 27869999.999960202724 262864330.275735616684 1 60418.164612615 2024-04-18T03:57:02.529897+00:00 19994330.275598526001 27869999.999985758215 262864330.275580585003 1 60418.164624095 2024-04-18T03:57:03.521805+00:00 19994330.275774993002 27869999.999985862523 262864330.275757163763 1 60418.164635728 2024-04-18T03:57:04.526894+00:00 19994330.275738913566 27870000.000017683953 262864330.275752902031 1 60418.164647272 2024-04-18T03:57:05.524327+00:00 19994330.275577906519 27869999.999993965030 262864330.275568187237 1 60418.164658843 2024-04-18T03:57:06.524000+00:00 19994330.275721240789 27870000.000012464821 262864330.275730013847 1 60418.164670424 2024-04-18T03:57:07.524602+00:00 19994330.275654230267 27869999.999967727810 262864330.275618255138 1 60418.164681956 2024-04-18T03:57:08.520958+00:00 19994330.275922376662 27870000.000033464283 262864330.275952160358 1 60418.164693568 2024-04-18T03:57:09.524263+00:00 19994330.275417394936 27870000.000008624047 262864330.275422304869 1 60418.164705144 2024-04-18T03:57:10.524462+00:00 19994330.275679338723 27869999.999985251576 262864330.275660902262 1 60418.164716725 2024-04-18T03:57:11.525073+00:00 19994330.275827378035 27870000.000034250319 262864330.275857925415 1 60418.164728293 2024-04-18T03:57:12.524513+00:00 19994330.275743458420 27869999.999997053295 262864330.275736808777 1 60418.164739850 2024-04-18T03:57:13.523060+00:00 19994330.275733727962 27869999.999985631555 262864330.275715678930 1 60418.164751401 2024-04-18T03:57:14.521007+00:00 19994330.275829847902 27870000.000013351440 262864330.275839507580 1 60418.164762963 2024-04-18T03:57:15.519955+00:00 19994330.275493130088 27869999.999999221414 262864330.275488674641 1 60418.164774596 2024-04-18T03:57:16.525114+00:00 19994330.275746382773 27870000.000005144626 262864330.275747835636 1 60418.164786122 2024-04-18T03:57:17.520975+00:00 19994330.275569558144 27869999.999999862164 262864330.275565713644 1 60418.164797761 2024-04-18T03:57:18.526614+00:00 19994330.275512695312 27869999.999943360686 262864330.275452375412 1 60418.164809363 2024-04-18T03:57:19.529010+00:00 19994330.275596670806 27870000.000000368804 262864330.275593340397 1 60418.164820902 2024-04-18T03:57:20.525952+00:00 19994330.275845885277 27869999.999993070960 262864330.275835275650 1 60418.164832500 2024-04-18T03:57:21.527971+00:00 19994330.275748759508 27870000.000003155321 262864330.275748223066 1 60418.164844041 2024-04-18T03:57:22.525113+00:00 19994330.275852996856 27870000.000011723489 262864330.275861024857 1 60418.164855592 2024-04-18T03:57:23.523199+00:00 19994330.275645527989 27869999.999996636063 262864330.275638461113 1 60418.164867140 2024-04-18T03:57:24.520885+00:00 19994330.275654874742 27869999.999997023493 262864330.275648206472 1 60418.164878722 2024-04-18T03:57:25.521605+00:00 19994330.275571692735 27870000.000008054078 262864330.275576055050 1 60418.164890295 2024-04-18T03:57:26.521458+00:00 19994330.275995329022 27869999.999996438622 262864330.275988042355 1 60418.164901894 2024-04-18T03:57:27.523645+00:00 19994330.275657515973 27870000.000024300069 262864330.275678098202 1 60418.164913442 2024-04-18T03:57:28.521344+00:00 19994330.275564271957 27870000.000012226403 262864330.275572806597 1 60418.164925075 2024-04-18T03:57:29.526500+00:00 19994330.275872439146 27870000.000026304275 262864330.275895059109 1 60418.164936635 2024-04-18T03:57:30.525291+00:00 19994330.275759283453 27870000.000023044646 262864330.275778621435 1 60418.164948185 2024-04-18T03:57:31.523136+00:00 19994330.275936771184 27870000.000048168004 262864330.275981247425 1 60418.164959764 2024-04-18T03:57:32.523620+00:00 19994330.275471389294 27870000.000007569790 262864330.275475263596 1 60418.164971385 2024-04-18T03:57:33.527686+00:00 19994330.275693487376 27870000.000004068017 262864330.275693833828 1 60418.164982881 2024-04-18T03:57:34.520944+00:00 19994330.275618690997 27869999.999992877245 262864330.275607883930 1 60418.164994472 2024-04-18T03:57:35.522350+00:00 19994330.276030253619 27870000.000049076974 262864330.276075631380 1 60418.165006025 2024-04-18T03:57:36.520545+00:00 19994330.275664497167 27869999.999995060265 262864330.275655865669 1 60418.165017594 2024-04-18T03:57:37.520100+00:00 19994330.275545928627 27870000.000031832606 262864330.275574058294 1 60418.165029161 2024-04-18T03:57:38.519482+00:00 19994330.275944620371 27870000.000024389476 262864330.275965303183 1 60418.165040780 2024-04-18T03:57:39.523360+00:00 19994330.275516297668 27869999.999998394400 262864330.275510996580 1 60418.165052331 2024-04-18T03:57:40.521363+00:00 19994330.275695178658 27869999.999972686172 262864330.275664180517 1 60418.165063893 2024-04-18T03:57:41.520350+00:00 19994330.275851584971 27870000.000002935529 262864330.275850802660 1 60418.165075489 2024-04-18T03:57:42.522233+00:00 19994330.275635767728 27870000.000002570450 262864330.275634646416 1 60418.165087045 2024-04-18T03:57:43.520659+00:00 19994330.276065286249 27869999.999985884875 262864330.276047468185 1 60418.165098646 2024-04-18T03:57:44.523043+00:00 19994330.275704566389 27869999.999962314963 262864330.275663197041 1 60418.165110195 2024-04-18T03:57:45.520812+00:00 19994330.275539968163 27869999.999996848404 262864330.275533109903 1 60418.165121760 2024-04-18T03:57:46.520034+00:00 19994330.275716394186 27870000.000015571713 262864330.275728255510 1 60418.165133355 2024-04-18T03:57:47.521853+00:00 19994330.275896426290 27870000.000018406659 262864330.275911152363 1 60418.165144918 2024-04-18T03:57:48.520905+00:00 19994330.276003297418 27869999.999976076186 262864330.275975674391 1 60418.165156567 2024-04-18T03:57:49.527451+00:00 19994330.275706458837 27869999.999999374151 262864330.275702148676 1 60418.165168140 2024-04-18T03:57:50.527269+00:00 19994330.275593161583 27869999.999997388572 262864330.275586843491 1 60418.165179651 2024-04-18T03:57:51.521887+00:00 19994330.275572299957 27869999.999968320131 262864330.275536924601 1 60418.165191220 2024-04-18T03:57:52.521406+00:00 19994330.275893975049 27870000.000030606985 262864330.275920897722 1 60418.165202825 2024-04-18T03:57:53.524081+00:00 19994330.275744881481 27869999.999984219670 262864330.275725394487 1 60418.165214394 2024-04-18T03:57:54.523644+00:00 19994330.275672208518 27870000.000007409602 262864330.275675922632 1 60418.165225980 2024-04-18T03:57:55.524698+00:00 19994330.275743279606 27869999.999977946281 262864330.275717526674 1 60418.165237547 2024-04-18T03:57:56.524074+00:00 19994330.275847211480 27869999.999992556870 262864330.275836050510 1 60418.165249113 2024-04-18T03:57:57.523334+00:00 19994330.275722458959 27870000.000022843480 262864330.275741577148 1 60418.165260738 2024-04-18T03:57:58.527722+00:00 19994330.275562707335 27870000.000010948628 262864330.275569945574 1 60418.165272244 2024-04-18T03:57:59.521910+00:00 19994330.275966178626 27870000.000016909093 262864330.275979369879 1 60418.165283856 2024-04-18T03:58:00.525109+00:00 19994330.275544766337 27870000.000007919967 262864330.275548994541 1 60418.165295482 2024-04-18T03:58:01.529655+00:00 19994330.275723166764 27869999.999972525984 262864330.275691986084 1 60418.165307030 2024-04-18T03:58:02.527394+00:00 19994330.275685578585 27870000.000009085983 262864330.275690972805 1 60418.165318578 2024-04-18T03:58:03.525191+00:00 19994330.275764353573 27870000.000004027039 262864330.275764673948 1 60418.165330141 2024-04-18T03:58:04.524201+00:00 19994330.275613915175 27869999.999997347593 262864330.275607556105 1 60418.165341721 2024-04-18T03:58:05.524718+00:00 19994330.275839854032 27870000.000010251999 262864330.275846421719 1 60418.165353293 2024-04-18T03:58:06.524481+00:00 19994330.275832723826 27870000.000029001385 262864330.275858014822 1 60418.165364851 2024-04-18T03:58:07.523144+00:00 19994330.275931276381 27869999.999970901757 262864330.275898486376 1 60418.165376440 2024-04-18T03:58:08.524419+00:00 19994330.275607436895 27870000.000000432134 262864330.275604158640 1 60418.165388023 2024-04-18T03:58:09.525199+00:00 19994330.275804392993 27870000.000008512288 262864330.275809228420 1 60418.165399636 2024-04-18T03:58:10.528560+00:00 19994330.275580491871 27870000.000014595687 262864330.275591403246 1 60418.165411230 2024-04-18T03:58:11.530266+00:00 19994330.275839854032 27870000.000007342547 262864330.275843501091 1 60418.165422825 2024-04-18T03:58:12.532047+00:00 19994330.275491382927 27869999.999970149249 262864330.275457829237 1 60418.165434299 2024-04-18T03:58:13.523444+00:00 19994330.275757689029 27870000.000034850091 262864330.275788843632 1 60418.165445835 2024-04-18T03:58:14.520165+00:00 19994330.275819730014 27870000.000081114471 262864330.275897145271 1 60418.165457488 2024-04-18T03:58:15.526940+00:00 19994330.275819100440 27869999.999957714230 262864330.275773108006 1 60418.165469109 2024-04-18T03:58:16.530999+00:00 19994330.275674089789 27869999.999978929758 262864330.275649309158 1 60418.165480605 2024-04-18T03:58:17.524295+00:00 19994330.275779578835 27870000.000012658536 262864330.275788545609 1 60418.165492183 2024-04-18T03:58:18.524609+00:00 19994330.275880709291 27870000.000058181584 262864330.275935173035 1 60418.165503753 2024-04-18T03:58:19.524259+00:00 19994330.275667078793 27869999.999991960824 262864330.275655329227 1 60418.165515312 2024-04-18T03:58:20.522939+00:00 19994330.275595661253 27870000.000005338341 262864330.275597304106 1 60418.165526934 2024-04-18T03:58:21.527062+00:00 19994330.275615341961 27870000.000005807728 262864330.275617450476 1 60418.165538441 2024-04-18T03:58:22.521308+00:00 19994330.275790899992 27870000.000007409602 262864330.275794625282 1 60418.165550028 2024-04-18T03:58:23.522410+00:00 19994330.275793671608 27870000.000043429434 262864330.275833398104 1 60418.165561603 2024-04-18T03:58:24.522496+00:00 19994330.275647729635 27870000.000004775822 262864330.275648802519 1 60418.165573242 2024-04-18T03:58:25.528132+00:00 19994330.275724157691 27870000.000014357269 262864330.275734841824 1 60418.165584739 2024-04-18T03:58:26.521470+00:00 19994330.275710754097 27869999.999966964126 262864330.275674045086 1 60418.165596341 2024-04-18T03:58:27.523879+00:00 19994330.275876812637 27869999.999979868531 262864330.275852978230 1 60418.165607921 2024-04-18T03:58:28.524364+00:00 19994330.275723114610 27870000.000015065074 262864330.275734484196 1 60418.165619476 2024-04-18T03:58:29.522731+00:00 19994330.275769546628 27869999.999982468784 262864330.275748312473 1 60418.165631043 2024-04-18T03:58:30.522096+00:00 19994330.275726553053 27870000.000009741634 262864330.275732606649 1 60418.165642612 2024-04-18T03:58:31.521664+00:00 19994330.275759492069 27870000.000031482428 262864330.275787264109 1 60418.165654173 2024-04-18T03:58:32.520544+00:00 19994330.275770500302 27869999.999979052693 262864330.275745868683 1 60418.165665757 2024-04-18T03:58:33.521437+00:00 19994330.275706905872 27869999.999994736165 262864330.275697946548 1 60418.165677379 2024-04-18T03:58:34.525516+00:00 19994330.275693509728 27869999.999968718737 262864330.275658518076 1 60418.165688913 2024-04-18T03:58:35.522133+00:00 19994330.275667130947 27870000.000057119876 262864330.275720566511 1 60418.165700474 2024-04-18T03:58:36.520992+00:00 19994330.275844749063 27870000.000018220395 262864330.275859266520 1 60418.165712108 2024-04-18T03:58:37.526107+00:00 19994330.275830831379 27869999.999999843538 262864330.275826990604 1 60418.165723644 2024-04-18T03:58:38.522830+00:00 19994330.275546252728 27869999.999972127378 262864330.275514692068 1 60418.165735234 2024-04-18T03:58:39.524200+00:00 19994330.275789838284 27870000.000022288412 262864330.275808423758 1 60418.165746825 2024-04-18T03:58:40.525659+00:00 19994330.275675375015 27869999.999994736165 262864330.275666415691 1 60418.165758363 2024-04-18T03:58:41.522593+00:00 19994330.275753095746 27869999.999994769692 262864330.275744140148 1 60418.165769963 2024-04-18T03:58:42.524805+00:00 19994330.275704264641 27869999.999968834221 262864330.275669395924 1 60418.165781473 2024-04-18T03:58:43.519274+00:00 19994330.276074327528 27869999.999986726791 262864330.276057362556 1 60418.165793069 2024-04-18T03:58:44.521139+00:00 19994330.275732155889 27870000.000019952655 262864330.275748431683 1 60418.165804674 2024-04-18T03:58:45.523812+00:00 19994330.275905910879 27869999.999961964786 262864330.275864183903 1 60418.165816217 2024-04-18T03:58:46.521160+00:00 19994330.275726944208 27870000.000014353544 262864330.275737613440 1 60418.165827823 2024-04-18T03:58:47.523896+00:00 19994330.275799572468 27869999.999972626567 262864330.275768518448 1 60418.165839383 2024-04-18T03:58:48.522702+00:00 19994330.275605402887 27869999.999988637865 262864330.275590360165 1 60418.165851155 2024-04-18T03:58:49.539799+00:00 19994330.275687769055 27869999.999978911132 262864330.275662958622 1 60418.165862635 2024-04-18T03:58:50.531636+00:00 19994330.275966592133 27870000.000019181520 262864330.275982081890 1 60418.165874185 2024-04-18T03:58:51.529595+00:00 19994330.275720518082 27869999.999958351254 262864330.275675147772 1 60418.165885755 2024-04-18T03:58:52.529196+00:00 19994330.275749038905 27870000.000026725233 262864330.275772064924 1 60418.165897244 2024-04-18T03:58:53.521865+00:00 19994330.275757435709 27870000.000011749566 262864330.275765478611 1 60418.165908847 2024-04-18T03:58:54.524331+00:00 19994330.275797944516 27870000.000015027821 262864330.275809258223 1 60418.165920444 2024-04-18T03:58:55.526351+00:00 19994330.276053212583 27869999.999992653728 262864330.276042193174 1 60418.165932018 2024-04-18T03:58:56.526358+00:00 19994330.275718748569 27870000.000012435019 262864330.275727480650 1 60418.165943578 2024-04-18T03:58:57.525147+00:00 19994330.275670215487 27869999.999969381839 262864330.275635898113 1 60418.165955380 2024-04-18T03:58:58.544842+00:00 19994330.275872319937 27870000.000016044825 262864330.275884658098 1 60418.165966848 2024-04-18T03:58:59.535689+00:00 19994330.275717061013 27870000.000027623028 262864330.275740981102 1 60418.165978333 2024-04-18T03:59:00.528017+00:00 19994330.275683894753 27869999.999958675355 262864330.275638878345 1 60418.165990101 2024-04-18T03:59:01.544743+00:00 19994330.275737266988 27870000.000068124384 262864330.275801688433 1 60418.166001495 2024-04-18T03:59:02.529114+00:00 19994330.275937478989 27869999.999991621822 262864330.275925397873 1 60418.166012964 2024-04-18T03:59:03.520067+00:00 19994330.275468625128 27869999.999956317246 262864330.275421231985 1 60418.166024537 2024-04-18T03:59:04.519976+00:00 19994330.275786194950 27869999.999997913837 262864330.275780409575 1 60418.166036132 2024-04-18T03:59:05.521775+00:00 19994330.276013471186 27869999.999972477555 262864330.275982230902 1 60418.166047690 2024-04-18T03:59:06.520451+00:00 19994330.275596663356 27870000.000014774501 262864330.275607764721 1 60418.166059276 2024-04-18T03:59:07.521408+00:00 19994330.275669164956 27870000.000031135976 262864330.275696605444 1 60418.166070872 2024-04-18T03:59:08.523373+00:00 19994330.275615815073 27870000.000010482967 262864330.275622606277 1 60418.166082441 2024-04-18T03:59:09.522923+00:00 19994330.275755275041 27869999.999986819923 262864330.275738418102 1 60418.166093997 2024-04-18T03:59:10.521366+00:00 19994330.275858402252 27869999.999991018325 262864330.275845736265 1 60418.166105628 2024-04-18T03:59:11.526309+00:00 19994330.275500606745 27870000.000000130385 262864330.275497019291 1 60418.166117162 2024-04-18T03:59:12.522737+00:00 19994330.275799065828 27870000.000003319234 262864330.275798678398 1 60418.166128942 2024-04-18T03:59:13.540586+00:00 19994330.275837291032 27870000.000037599355 262864330.275871217251 1 60418.166140384 2024-04-18T03:59:14.529162+00:00 19994330.275703519583 27869999.999982878566 262864330.275682717562 1 60418.166151884 2024-04-18T03:59:15.522791+00:00 19994330.275942105800 27869999.999984461814 262864330.275922894478 1 60418.166163585 2024-04-18T03:59:16.533705+00:00 19994330.275715943426 27869999.999977286905 262864330.275689542294 1 60418.166175105 2024-04-18T03:59:17.529056+00:00 19994330.275518514216 27870000.000038545579 262864330.275553345680 1 60418.166186613 2024-04-18T03:59:18.523353+00:00 19994330.275758687407 27869999.999954789877 262864330.275709778070 1 60418.166198262 2024-04-18T03:59:19.529819+00:00 19994330.275816522539 27870000.000021521002 262864330.275834351778 1 60418.166209972 2024-04-18T03:59:20.541594+00:00 19994330.275457751006 27869999.999987561256 262864330.275441616774 1 60418.166221418 2024-04-18T03:59:21.530504+00:00 19994330.275860525668 27869999.999959725887 262864330.275816559792 1 60418.166232913 2024-04-18T03:59:22.523715+00:00 19994330.275563456118 27870000.000049367547 262864330.275609105825 1 60418.166244635 2024-04-18T03:59:23.536460+00:00 19994330.275734379888 27869999.999975036830 262864330.275705695152 1 60418.166256065 2024-04-18T03:59:24.524004+00:00 19994330.275750424713 27870000.000025168061 262864330.275771886110 1 60418.166267646 2024-04-18T03:59:25.524596+00:00 19994330.275740981102 27869999.999994233251 262864330.275731503963 1 60418.166279369 2024-04-18T03:59:26.537436+00:00 19994330.275841668248 27869999.999970115721 262864330.275808095932 1 60418.166290937 2024-04-18T03:59:27.536915+00:00 19994330.275829877704 27870000.000028077513 262864330.275854259729 1 60418.166302484 2024-04-18T03:59:28.534573+00:00 19994330.275398302823 27870000.000045571476 262864330.275440186262 1 60418.166314001 2024-04-18T03:59:29.529695+00:00 19994330.275736119598 27869999.999969162047 262864330.275701582432 1 60418.166325575 2024-04-18T03:59:30.529701+00:00 19994330.275879096240 27870000.000022131950 262864330.275897532701 1 60418.166337068 2024-04-18T03:59:31.522713+00:00 19994330.275780621916 27869999.999997198582 262864330.275774121284 1 60418.166348732 2024-04-18T03:59:32.530445+00:00 19994330.275832027197 27869999.999992705882 262864330.275821030140 1 60418.166360338 2024-04-18T03:59:33.533230+00:00 19994330.275726579130 27870000.000001974404 262864330.275724858046 1 60418.166371867 2024-04-18T03:59:34.529293+00:00 19994330.275690868497 27870000.000014264137 262864330.275701463223 1 60418.166383537 2024-04-18T03:59:35.537640+00:00 19994330.275824271142 27870000.000008620322 262864330.275829195976 1 60418.166395191 2024-04-18T03:59:36.544536+00:00 19994330.275780957192 27870000.000037509948 262864330.275814771652 1 60418.166406617 2024-04-18T03:59:37.531675+00:00 19994330.275747708976 27870000.000004105270 262864330.275748133659 1 60418.166418080 2024-04-18T03:59:38.522087+00:00 19994330.275911893696 27870000.000039756298 262864330.275947958231 1 60418.166429896 2024-04-18T03:59:39.543003+00:00 19994330.275756970048 27869999.999997641891 262864330.275750935078 1 60418.166441283 2024-04-18T03:59:40.526843+00:00 19994330.275795239955 27870000.000006049871 262864330.275797605515 1 60418.166453063 2024-04-18T03:59:41.544710+00:00 19994330.275734733790 27869999.999953743070 262864330.275684773922 1 60418.166464545 2024-04-18T03:59:42.536660+00:00 19994330.275894269347 27870000.000029418617 262864330.275919973850 1 60418.166476027 2024-04-18T03:59:43.528728+00:00 19994330.275698408484 27869999.999992869794 262864330.275687575340 1 60418.166487593 2024-04-18T03:59:44.528072+00:00 19994330.275608941913 27870000.000021461397 262864330.275626718998 1 60418.166499183 2024-04-18T03:59:45.529400+00:00 19994330.275911588222 27869999.999986276031 262864330.275894194841 1 60418.166510777 2024-04-18T03:59:46.531115+00:00 19994330.275853518397 27869999.999999959022 262864330.275849789381 1 60418.166522313 2024-04-18T03:59:47.527883+00:00 19994330.275590214878 27869999.999986000359 262864330.275572508574 1 60418.166533940 2024-04-18T03:59:48.532434+00:00 19994330.275761574507 27870000.000052884221 262864330.275810748339 1 60418.166545391 2024-04-18T03:59:49.521799+00:00 19994330.275599654764 27869999.999986317009 262864330.275582283735 1 60418.166556997 2024-04-18T03:59:50.524541+00:00 19994330.275713186711 27869999.999972559512 262864330.275682032108 1 60418.166568607 2024-04-18T03:59:51.527641+00:00 19994330.275936301798 27870000.000016339123 262864330.275948941708 1 60418.166580329 2024-04-18T03:59:52.540448+00:00 19994330.275728065521 27869999.999996416271 262864330.275720804930 1 60418.166591763 2024-04-18T03:59:53.528311+00:00 19994330.275798004121 27869999.999990265816 262864330.275784552097 1 60418.166603318 2024-04-18T03:59:54.526686+00:00 19994330.275611203164 27870000.000019058585 262864330.275626569986 1 60418.166614875 2024-04-18T03:59:55.525231+00:00 19994330.275800336152 27869999.999957334250 262864330.275753974915 1 60418.166626466 2024-04-18T03:59:56.526670+00:00 19994330.275695089251 27869999.999998040497 262864330.275689423084 1 60418.166638182 2024-04-18T03:59:57.538919+00:00 19994330.275750044733 27869999.999982852489 262864330.275729209185 1 60418.166649619 2024-04-18T03:59:58.527113+00:00 19994330.275494426489 27870000.000039380044 262864330.275530099869 1 60418.166661242 2024-04-18T03:59:59.531347+00:00 19994330.275869723409 27869999.999974835664 262864330.275840878487 1 60418.166672821 2024-04-18T04:00:00.531751+00:00 19994330.275856260210 27870000.000027049333 262864330.275879621506 1 60418.166684364 2024-04-18T04:00:01.529009+00:00 19994330.275866437703 27869999.999980561435 262864330.275843322277 1 60418.166696050 2024-04-18T04:00:02.538691+00:00 19994330.275648556650 27869999.999983664602 262864330.275628536940 1 60418.166707516 2024-04-18T04:00:03.529364+00:00 19994330.275749325752 27870000.000054668635 262864330.275800287724 1 60418.166719150 2024-04-18T04:00:04.534574+00:00 19994330.275975108147 27869999.999974738806 262864330.275946140289 1 60418.166730613 2024-04-18T04:00:05.524918+00:00 19994330.275736358017 27870000.000057857484 262864330.275790512562 1 60418.166742236 2024-04-18T04:00:06.529231+00:00 19994330.275516819209 27869999.999982669950 262864330.275495767593 1 60418.166753791 2024-04-18T04:00:07.527556+00:00 19994330.275734782219 27869999.999988935888 262864330.275720030069 1 60418.166765303 2024-04-18T04:00:08.522233+00:00 19994330.275976024568 27870000.000048499554 262864330.276020824909 1 60418.166777009 2024-04-18T04:00:09.533547+00:00 19994330.275648079813 27869999.999960429966 262864330.275604814291 1 60418.166788476 2024-04-18T04:00:10.524345+00:00 19994330.275626365095 27870000.000047024339 262864330.275669693947 1 60418.166800054 2024-04-18T04:00:11.524628+00:00 19994330.275745041668 27869999.999965567142 262864330.275706917048 1 60418.166811618 2024-04-18T04:00:12.523798+00:00 19994330.275733530521 27870000.000039458275 262864330.275769293308 1 60418.166823200 2024-04-18T04:00:13.524514+00:00 19994330.275491856039 27870000.000020220876 262864330.275508373976 1 60418.166834772 2024-04-18T04:00:14.524307+00:00 19994330.275805182755 27869999.999967154115 262864330.275768637657 1 60418.166846387 2024-04-18T04:00:15.527792+00:00 19994330.275873910636 27870000.000016249716 262864330.275886446238 1 60418.166857900 2024-04-18T04:00:16.522543+00:00 19994330.275572642684 27870000.000010821968 262864330.275579750538 1 60418.166869623 2024-04-18T04:00:17.535447+00:00 19994330.275813788176 27869999.999945830554 262864330.275755912066 1 60418.166881138 2024-04-18T04:00:18.530259+00:00 19994330.275810893625 27870000.000033833086 262864330.275841027498 1 60418.166892617 2024-04-18T04:00:19.522158+00:00 19994330.275707498193 27869999.999986317009 262864330.275690138340 1 60418.166904370 2024-04-18T04:00:20.537545+00:00 19994330.275643419474 27870000.000010389835 262864330.275650113821 1 60418.166915877 2024-04-18T04:00:21.531752+00:00 19994330.275682970881 27869999.999999046326 262864330.275678336620 1 60418.166927441 2024-04-18T04:00:22.530905+00:00 19994330.275748785585 27869999.999982457608 262864330.275727540255 1 60418.166938901 2024-04-18T04:00:23.521041+00:00 19994330.276003032923 27870000.000036638230 262864330.276035964489 1 60418.166950471 2024-04-18T04:00:24.520690+00:00 19994330.275852780789 27870000.000025987625 262864330.275875061750 1 60418.166962049 2024-04-18T04:00:25.521076+00:00 19994330.275613330305 27870000.000025290996 262864330.275634944439 1 60418.166973647 2024-04-18T04:00:26.523092+00:00 19994330.275849696249 27869999.999954227358 262864330.275800228119 1 60418.166985223 2024-04-18T04:00:27.523244+00:00 19994330.275697410107 27870000.000054314733 262864330.275748014450 1 60418.166996767 2024-04-18T04:00:28.520657+00:00 19994330.275839120150 27869999.999942693859 262864330.275778114796 1 60418.167008396 2024-04-18T04:00:29.525442+00:00 19994330.275648798794 27869999.999952312559 262864330.275597423315 1 60418.167019957 2024-04-18T04:00:30.524250+00:00 19994330.275819648057 27869999.999972183257 262864330.275788158178 1 60418.167031480 2024-04-18T04:00:31.519877+00:00 19994330.275753632188 27870000.000051468611 262864330.275801420212 1 60418.167043062 2024-04-18T04:00:32.520555+00:00 19994330.275775507092 27869999.999971885234 262864330.275743722916 1 60418.167054649 2024-04-18T04:00:33.521723+00:00 19994330.275684397668 27869999.999992448837 262864330.275673151016 1 60418.167066213 2024-04-18T04:00:34.520794+00:00 19994330.275692936033 27869999.999975495040 262864330.275664746761 1 60418.167077857 2024-04-18T04:00:35.526814+00:00 19994330.275778219104 27869999.999979022890 262864330.275753557682 1 60418.167089363 2024-04-18T04:00:36.520911+00:00 19994330.275757789612 27870000.000010475516 262864330.275764584541 1 60418.167100987 2024-04-18T04:00:37.525324+00:00 19994330.275805030018 27869999.999994546175 262864330.275795876980 1 60418.167112529 2024-04-18T04:00:38.522493+00:00 19994330.275726269931 27870000.000044487417 262864330.275767058134 1 60418.167124148 2024-04-18T04:00:39.526367+00:00 19994330.275649189949 27869999.999969985336 262864330.275615483522 1 60418.167135651 2024-04-18T04:00:40.520270+00:00 19994330.275622136891 27870000.000016789883 262864330.275635212660 1 60418.167147255 2024-04-18T04:00:41.522820+00:00 19994330.275577291846 27870000.000004209578 262864330.275577783585 1 60418.167158836 2024-04-18T04:00:42.523479+00:00 19994330.275620341301 27870000.000009130687 262864330.275625765324 1 60418.167170416 2024-04-18T04:00:43.523962+00:00 19994330.275986589491 27869999.999981462955 262864330.275964349508 1 60418.167182018 2024-04-18T04:00:44.526342+00:00 19994330.275953948498 27869999.999992098659 262864330.275942355394 1 60418.167193535 2024-04-18T04:00:45.521417+00:00 19994330.275661427528 27869999.999997854233 262864330.275655597448 1 60418.167205122 2024-04-18T04:00:46.522578+00:00 19994330.275866143405 27870000.000024192035 262864330.275886654854 1 60418.167216693 2024-04-18T04:00:47.522246+00:00 19994330.275772228837 27870000.000025078654 262864330.275793612003 1 60418.167228278 2024-04-18T04:00:48.523228+00:00 19994330.275652747601 27869999.999951422215 262864330.275600463152 1 60418.167239815 2024-04-18T04:00:49.520048+00:00 19994330.275975406170 27870000.000016417354 262864330.275988131762 1 60418.167251384 2024-04-18T04:00:50.519607+00:00 19994330.275694191456 27869999.999986354262 262864330.275676846504 1 60418.167262967 2024-04-18T04:00:51.520370+00:00 19994330.275487437844 27869999.999923195690 262864330.275406956673 1 60418.167274542 2024-04-18T04:00:52.520419+00:00 19994330.275926403701 27869999.999984655529 262864330.275907367468 1 60418.167286143 2024-04-18T04:00:53.522718+00:00 19994330.275746066123 27870000.000025831163 262864330.275768220425 1 60418.167297682 2024-04-18T04:00:54.519698+00:00 19994330.275814119726 27870000.000005539507 262864330.275815963745 1 60418.167309277 2024-04-18T04:00:55.521510+00:00 19994330.275624319911 27869999.999966159463 262864330.275586783886 1 60418.167320838 2024-04-18T04:00:56.520427+00:00 19994330.275623600930 27869999.999971840531 262864330.275591731071 1 60418.167332398 2024-04-18T04:00:57.519182+00:00 19994330.275862596929 27870000.000011112541 262864330.275870025158 1 60418.167344083 2024-04-18T04:00:58.528780+00:00 19994330.275715027004 27869999.999999511987 262864330.275710850954 1 60418.167355606 2024-04-18T04:00:59.524381+00:00 19994330.276069138199 27869999.999970857054 262864330.276036292315 1 60418.167367140 2024-04-18T04:01:00.520857+00:00 19994330.275557957590 27870000.000010948628 262864330.275565207005 1 60418.167378792 2024-04-18T04:01:01.527608+00:00 19994330.275656834245 27869999.999936956912 262864330.275590121746 1 60418.167390371 2024-04-18T04:01:02.528017+00:00 19994330.275871224701 27870000.000031404197 262864330.275898933411 1 60418.167401899 2024-04-18T04:01:03.524092+00:00 19994330.275743622333 27869999.999944876879 262864330.275684803724 1 60418.167413451 2024-04-18T04:01:04.522159+00:00 19994330.275660399348 27869999.999992113560 262864330.275648802519 1 60418.167425089 2024-04-18T04:01:05.527684+00:00 19994330.275909669697 27870000.000042978674 262864330.275948941708 1 60418.167436618 2024-04-18T04:01:06.523828+00:00 19994330.275821257383 27870000.000068742782 262864330.275886327028 1 60418.167448163 2024-04-18T04:01:07.521261+00:00 19994330.275592491031 27869999.999976586550 262864330.275565385818 1 60418.167459791 2024-04-18T04:01:08.525923+00:00 19994330.275630246848 27869999.999986764044 262864330.275613307953 1 60418.167471312 2024-04-18T04:01:09.521394+00:00 19994330.275753397495 27869999.999964334071 262864330.275714039803 1 60418.167482966 2024-04-18T04:01:10.528275+00:00 19994330.275753121823 27869999.999983951449 262864330.275733381510 1 60418.167494519 2024-04-18T04:01:11.526434+00:00 19994330.275779653341 27870000.000007074326 262864330.275783032179 1 60418.167506042 2024-04-18T04:01:12.522073+00:00 19994330.275820385665 27870000.000046264380 262864330.275862932205 1 60418.167517618 2024-04-18T04:01:13.522226+00:00 19994330.275784343481 27870000.000022057444 262864330.275802701712 1 60418.167529207 2024-04-18T04:01:14.523503+00:00 19994330.275690026581 27870000.000041425228 262864330.275727748871 1 60418.167540783 2024-04-18T04:01:15.523681+00:00 19994330.275910507888 27869999.999984968454 262864330.275891780853 1 60418.167552371 2024-04-18T04:01:16.524846+00:00 19994330.275486927480 27870000.000011064112 262864330.275494277477 1 60418.167563883 2024-04-18T04:01:17.519487+00:00 19994330.275571402162 27870000.000029265881 262864330.275596976280 1 60418.167575466 2024-04-18T04:01:18.520298+00:00 19994330.275773208588 27870000.000001009554 262864330.275770515203 1 60418.167587063 2024-04-18T04:01:19.522212+00:00 19994330.275951165706 27869999.999988902360 262864330.275936394930 1 60418.167598612 2024-04-18T04:01:20.520076+00:00 19994330.275555521250 27870000.000010222197 262864330.275562047958 1 60418.167610214 2024-04-18T04:01:21.522511+00:00 19994330.275752283633 27870000.000044941902 262864330.275793522596 1 60418.167621779 2024-04-18T04:01:22.521715+00:00 19994330.275693554431 27869999.999963235110 262864330.275653094053 1 60418.167633333 2024-04-18T04:01:23.520008+00:00 19994330.275535415858 27870000.000045873225 262864330.275577574968 1 60418.167644904 2024-04-18T04:01:24.519728+00:00 19994330.275761164725 27869999.999993380159 262864330.275750845671 1 60418.167656508 2024-04-18T04:01:25.522329+00:00 19994330.275669161230 27869999.999982375652 262864330.275647848845 1 60418.167668051 2024-04-18T04:01:26.519605+00:00 19994330.275778826326 27870000.000006198883 262864330.275781333447 1 60418.167679674 2024-04-18T04:01:27.523888+00:00 19994330.275725610554 27870000.000037245452 262864330.275759160519 1 60418.167691218 2024-04-18T04:01:28.521220+00:00 19994330.275537487119 27869999.999998617917 262864330.275532424450 1 60418.167702791 2024-04-18T04:01:29.521148+00:00 19994330.275789219886 27870000.000022709370 262864330.275808244944 1 60418.167714349 2024-04-18T04:01:30.519770+00:00 19994330.275908924639 27869999.999964993447 262864330.275870203972 1 60418.167725950 2024-04-18T04:01:31.522141+00:00 19994330.275581218302 27870000.000005643815 262864330.275583148003 1 60418.167737523 2024-04-18T04:01:32.521940+00:00 19994330.275733787566 27870000.000004846603 262864330.275734961033 1 60418.167749103 2024-04-18T04:01:33.522478+00:00 19994330.275796007365 27870000.000022880733 262864330.275815188885 1 60418.167760677 2024-04-18T04:01:34.522475+00:00 19994330.275756780058 27869999.999986134470 262864330.275739222765 1 60418.167772287 2024-04-18T04:01:35.525538+00:00 19994330.275880791247 27870000.000016544014 262864330.275893628597 1 60418.167783822 2024-04-18T04:01:36.522258+00:00 19994330.275683291256 27869999.999955378473 262864330.275634974241 1 60418.167795406 2024-04-18T04:01:37.523105+00:00 19994330.275837410241 27870000.000008199364 262864330.275841921568 1 60418.167806984 2024-04-18T04:01:38.523421+00:00 19994330.275562953204 27869999.999960396439 262864330.275519639254 1 60418.167818552 2024-04-18T04:01:39.522889+00:00 19994330.275737430900 27870000.000020507723 262864330.275754243135 1 60418.167830099 2024-04-18T04:01:40.520557+00:00 19994330.275574509054 27869999.999969333410 262864330.275540143251 1 60418.167841684 2024-04-18T04:01:41.521522+00:00 19994330.275829397142 27870000.000008665025 262864330.275834381580 1 60418.167853263 2024-04-18T04:01:42.521962+00:00 19994330.275413379073 27869999.999997831881 262864330.275407493114 1 60418.167864849 2024-04-18T04:01:43.522977+00:00 19994330.275756768882 27870000.000018920749 262864330.275772005320 1 60418.167876434 2024-04-18T04:01:44.523846+00:00 19994330.275672502816 27870000.000032145530 262864330.275700956583 1 60418.167887973 2024-04-18T04:01:45.520877+00:00 19994330.275655940175 27869999.999964572489 262864330.275616824627 1 60418.167899549 2024-04-18T04:01:46.521038+00:00 19994330.275542110205 27869999.999972566962 262864330.275510996580 1 60418.167911110 2024-04-18T04:01:47.519948+00:00 19994330.275792386383 27870000.000027142465 262864330.275815844536 1 60418.167922723 2024-04-18T04:01:48.523245+00:00 19994330.275794461370 27870000.000017758459 262864330.275808513165 1 60418.167934290 2024-04-18T04:01:49.522687+00:00 19994330.275644037873 27870000.000030975789 262864330.275671303272 1 60418.167945875 2024-04-18T04:01:50.523564+00:00 19994330.275777459145 27869999.999937403947 262864330.275711178780 1 60418.167957411 2024-04-18T04:01:51.520277+00:00 19994330.275678448379 27870000.000024031848 262864330.275698781013 1 60418.167968991 2024-04-18T04:01:52.520853+00:00 19994330.275425001979 27870000.000034008175 262864330.275455296040 1 60418.167980606 2024-04-18T04:01:53.524347+00:00 19994330.275751277804 27869999.999958846718 262864330.275706410408 1 60418.167992179 2024-04-18T04:01:54.524272+00:00 19994330.275588527322 27870000.000057872385 262864330.275642693043 1 60418.168003723 2024-04-18T04:01:55.521618+00:00 19994330.275660648942 27869999.999999269843 262864330.275656223297 1 60418.168015289 2024-04-18T04:01:56.520975+00:00 19994330.275728054345 27869999.999971978366 262864330.275696337223 1 60418.168026874 2024-04-18T04:01:57.521938+00:00 19994330.275868602097 27870000.000020310283 262864330.275885224342 1 60418.168038424 2024-04-18T04:01:58.519849+00:00 19994330.275748863816 27870000.000031702220 262864330.275776863098 1 60418.168050002 2024-04-18T04:01:59.520154+00:00 19994330.275814875960 27869999.999985598028 262864330.275796771049 1 60418.168061644 2024-04-18T04:02:00.526073+00:00 19994330.275649014860 27870000.000026326627 262864330.275671631098 1 60418.168073173 2024-04-18T04:02:01.522108+00:00 19994330.275555077940 27869999.999972466379 262864330.275523841381 1 60418.168084810 2024-04-18T04:02:02.527598+00:00 19994330.275538723916 27870000.000037185848 262864330.275572210550 1 60418.168096405 2024-04-18T04:02:03.529377+00:00 19994330.275666110218 27870000.000002123415 262864330.275664538145 1 60418.168107972 2024-04-18T04:02:04.528816+00:00 19994330.275494609028 27869999.999976549298 262864330.275467455387 1 60418.168119667 2024-04-18T04:02:05.539204+00:00 19994330.275608398020 27869999.999983675778 262864330.275588363409 1 60418.168131200 2024-04-18T04:02:06.535659+00:00 19994330.275761198252 27870000.000025719404 262864330.275783210993 1 60418.168142794 2024-04-18T04:02:07.537382+00:00 19994330.275511324406 27870000.000026650727 262864330.275534272194 1 60418.168154269 2024-04-18T04:02:08.528808+00:00 19994330.275529034436 27869999.999961599708 262864330.275486946106 1 60418.168165960 2024-04-18T04:02:09.538988+00:00 19994330.275902174413 27870000.000041548163 262864330.275940030813 1 60418.168177490 2024-04-18T04:02:10.535150+00:00 19994330.275729913265 27870000.000029847026 262864330.275756090879 1 60418.168189075 2024-04-18T04:02:11.536048+00:00 19994330.275811221451 27869999.999983869493 262864330.275791406631 1 60418.168200689 2024-04-18T04:02:12.539507+00:00 19994330.275759629905 27869999.999999403954 262864330.275755345821 1 60418.168212189 2024-04-18T04:02:13.533150+00:00 19994330.275655582547 27870000.000030290335 262864330.275682151318 1 60418.168223779 2024-04-18T04:02:14.534457+00:00 19994330.275667306036 27870000.000021439046 262864330.275685042143 1 60418.168235259 2024-04-18T04:02:15.526351+00:00 19994330.275711730123 27869999.999946873635 262864330.275654911995 1 60418.168246762 2024-04-18T04:02:16.520276+00:00 19994330.275380805135 27870000.000003535300 262864330.275380671024 1 60418.168258476 2024-04-18T04:02:17.532331+00:00 19994330.275869708508 27870000.000019948930 262864330.275885939598 1 60418.168269944 2024-04-18T04:02:18.523182+00:00 19994330.275762777776 27870000.000020332634 262864330.275779396296 1 60418.168281604 2024-04-18T04:02:19.530550+00:00 19994330.275733750314 27870000.000019297004 262864330.275749355555 1 60418.168293401 2024-04-18T04:02:20.549853+00:00 19994330.275556821376 27869999.999982625246 262864330.275535762310 1 60418.168304640 2024-04-18T04:02:21.520865+00:00 19994330.275640815496 27869999.999991759658 262864330.275628894567 1 60418.168316288 2024-04-18T04:02:22.527327+00:00 19994330.275770843029 27870000.000014927238 262864330.275782078505 1 60418.168328318 2024-04-18T04:02:23.566691+00:00 19994330.275774072856 27870000.000018417835 262864330.275788784027 1 60418.168339418 2024-04-18T04:02:24.525710+00:00 19994330.275807399303 27869999.999971017241 262864330.275774747133 1 60418.168351068 2024-04-18T04:02:25.532289+00:00 19994330.276086915284 27869999.999981500208 262864330.276064723730 1 60418.168362529 2024-04-18T04:02:26.522545+00:00 19994330.275646224618 27870000.000039532781 262864330.275682032108 1 60418.168374081 2024-04-18T04:02:27.520586+00:00 19994330.275696847588 27870000.000005036592 262864330.275698184967 1 60418.168385731 2024-04-18T04:02:28.527147+00:00 19994330.275760691613 27869999.999998260289 262864330.275755256414 1 60418.168397438 2024-04-18T04:02:29.538619+00:00 19994330.275758676231 27869999.999951183796 262864330.275706171989 1 60418.168409145 2024-04-18T04:02:30.550105+00:00 19994330.275533404201 27870000.000016536564 262864330.275546252728 1 60418.168421044 2024-04-18T04:02:31.578181+00:00 19994330.275724571198 27870000.000047877431 262864330.275768727064 1 60418.168432002 2024-04-18T04:02:32.525022+00:00 19994330.275550730526 27870000.000005044043 262864330.275552064180 1 60418.168443556 2024-04-18T04:02:33.523288+00:00 19994330.275788292289 27869999.999958187342 262864330.275742769241 1 60418.168455170 2024-04-18T04:02:34.526635+00:00 19994330.275430567563 27870000.000022910535 262864330.275449782610 1 60418.168466741 2024-04-18T04:02:35.526425+00:00 19994330.275976184756 27869999.999984584749 262864330.275957077742 1 60418.168478330 2024-04-18T04:02:36.527685+00:00 19994330.275674685836 27869999.999982435256 262864330.275653421879 1 60418.168489884 2024-04-18T04:02:37.525923+00:00 19994330.275772564113 27869999.999994255602 262864330.275763124228 1 60418.168501417 2024-04-18T04:02:38.522434+00:00 19994330.275526281446 27870000.000013355166 262864330.275535941124 1 60418.168513007 2024-04-18T04:02:39.523829+00:00 19994330.275784570724 27869999.999985955656 262864330.275766849518 1 60418.168524558 2024-04-18T04:02:40.521785+00:00 19994330.275812663138 27869999.999989088625 262864330.275798052549 1 60418.168536143 2024-04-18T04:02:41.522742+00:00 19994330.275458980352 27870000.000016704202 262864330.275471985340 1 60418.168547738 2024-04-18T04:02:42.524566+00:00 19994330.275771901011 27869999.999965962023 262864330.275734186172 1 60418.168559288 2024-04-18T04:02:43.522453+00:00 19994330.275905378163 27870000.000002581626 262864330.275904268026 1 60418.168570842 2024-04-18T04:02:44.520773+00:00 19994330.275642875582 27870000.000000976026 262864330.275640159845 1 60418.168582412 2024-04-18T04:02:45.520429+00:00 19994330.275903612375 27870000.000014487654 262864330.275914400816 1 60418.168593990 2024-04-18T04:02:46.520714+00:00 19994330.275681443512 27869999.999981414527 262864330.275659143925 1 60418.168605630 2024-04-18T04:02:47.526457+00:00 19994330.275755718350 27869999.999983981252 262864330.275735974312 1 60418.168617152 2024-04-18T04:02:48.521952+00:00 19994330.275806099176 27870000.000018056482 262864330.275820463896 1 60418.168628716 2024-04-18T04:02:49.521105+00:00 19994330.275670550764 27869999.999985150993 262864330.275652021170 1 60418.168640290 2024-04-18T04:02:50.521077+00:00 19994330.275588098913 27870000.000011276454 262864330.275595664978 1 60418.168651863 2024-04-18T04:02:51.520970+00:00 19994330.275817982852 27870000.000037711114 262864330.275851994753 1 60418.168663443 2024-04-18T04:02:52.521452+00:00 19994330.275657247752 27869999.999981503934 262864330.275635033846 1 60418.168675002 2024-04-18T04:02:53.520143+00:00 19994330.275919590145 27869999.999985732138 262864330.275901615620 1 60418.168686562 2024-04-18T04:02:54.518957+00:00 19994330.275589760393 27870000.000002946705 262864330.275589019060 1 60418.168698170 2024-04-18T04:02:55.521918+00:00 19994330.275787767023 27870000.000072885305 262864330.275856971741 1 60418.168709730 2024-04-18T04:02:56.520675+00:00 19994330.275942105800 27869999.999960634857 262864330.275899052620 1 60418.168721355 2024-04-18T04:02:57.525023+00:00 19994330.275765690953 27870000.000022821128 262864330.275784820318 1 60418.168732884 2024-04-18T04:02:58.521223+00:00 19994330.275648426265 27870000.000002503395 262864330.275647222996 1 60418.168744458 2024-04-18T04:02:59.521210+00:00 19994330.275584653020 27870000.000004231930 262864330.275585174561 1 60418.168756054 2024-04-18T04:03:00.523025+00:00 19994330.275794364512 27870000.000009030104 262864330.275799691677 1 60418.168767628 2024-04-18T04:03:01.523027+00:00 19994330.275794278830 27870000.000021025538 262864330.275811612606 1 60418.168779289 2024-04-18T04:03:02.530559+00:00 19994330.275726869702 27870000.000046782196 262864330.275769948959 1 60418.168790889 2024-04-18T04:03:03.532761+00:00 19994330.275760691613 27870000.000056147575 262864330.275813132524 1 60418.168802431 2024-04-18T04:03:04.530077+00:00 19994330.275665987283 27869999.999983116984 262864330.275645434856 1 60418.168813942 2024-04-18T04:03:05.524607+00:00 19994330.275821860880 27869999.999935567379 262864330.275753736496 1 60418.168825603 2024-04-18T04:03:06.532057+00:00 19994330.275705404580 27870000.000017732382 262864330.275719434023 1 60418.168837146 2024-04-18T04:03:07.529413+00:00 19994330.275755945593 27870000.000012587756 262864330.275764822960 1 60418.168848746 2024-04-18T04:03:08.531630+00:00 19994330.275691270828 27870000.000015333295 262864330.275702893734 1 60418.168860242 2024-04-18T04:03:09.524867+00:00 19994330.275702551007 27870000.000008575618 262864330.275707423687 1 60418.168871817 2024-04-18T04:03:10.525017+00:00 19994330.275739833713 27870000.000028289855 262864330.275764405727 1 60418.168883402 2024-04-18T04:03:11.525913+00:00 19994330.275804217905 27870000.000022705644 262864330.275823235512 1 60418.168894995 2024-04-18T04:03:12.527588+00:00 19994330.275671776384 27870000.000010471791 262864330.275678545237 1 60418.168906519 2024-04-18T04:03:13.523226+00:00 19994330.275656688958 27870000.000007759780 262864330.275660753250 1 60418.168918064 2024-04-18T04:03:14.520735+00:00 19994330.275625724345 27870000.000011820346 262864330.275633871555 1 60418.168929642 2024-04-18T04:03:15.521072+00:00 19994330.275533858687 27870000.000019423664 262864330.275549590588 1 60418.168941219 2024-04-18T04:03:16.521350+00:00 19994330.275682881474 27869999.999985054135 262864330.275664210320 1 60418.168952791 2024-04-18T04:03:17.521185+00:00 19994330.275745719671 27870000.000002115965 262864330.275744140148 1 60418.168964359 2024-04-18T04:03:18.520637+00:00 19994330.275803059340 27869999.999984294176 262864330.275783658028 1 60418.168975950 2024-04-18T04:03:19.522102+00:00 19994330.275723963976 27870000.000021208078 262864330.275741487741 1 60418.168987532 2024-04-18T04:03:20.522771+00:00 19994330.275832630694 27870000.000002507120 262864330.275831431150 1 60418.168999127 2024-04-18T04:03:21.524554+00:00 19994330.275703515857 27870000.000029165298 262864330.275729000568 1 60418.169010718 2024-04-18T04:03:22.526025+00:00 19994330.275630883873 27869999.999992795289 262864330.275619983673 1 60418.169022225 2024-04-18T04:03:23.520237+00:00 19994330.275858182460 27870000.000014945865 262864330.275869458914 1 60418.169033840 2024-04-18T04:03:24.523818+00:00 19994330.275911495090 27869999.999942980707 262864330.275850772858 1 60418.169045386 2024-04-18T04:03:25.521347+00:00 19994330.275777824223 27870000.000025872141 262864330.275799989700 1 60418.169057035 2024-04-18T04:03:26.527815+00:00 19994330.275607038289 27870000.000006865710 262864330.275610208511 1 60418.169068552 2024-04-18T04:03:27.522895+00:00 19994330.275562655181 27870000.000009465963 262864330.275568425655 1 60418.169080200 2024-04-18T04:03:28.529293+00:00 19994330.275845341384 27870000.000001881272 262864330.275843530893 1 60418.169091740 2024-04-18T04:03:29.526316+00:00 19994330.275806296617 27870000.000001214445 262864330.275803834200 1 60418.169103266 2024-04-18T04:03:30.522197+00:00 19994330.275700915605 27869999.999934319407 262864330.275631546974 1 60418.169114897 2024-04-18T04:03:31.527099+00:00 19994330.275820259005 27870000.000030241907 262864330.275846809149 1 60418.169126408 2024-04-18T04:03:32.521684+00:00 19994330.275626663119 27870000.000011969358 262864330.275634944439 1 60418.169137998 2024-04-18T04:03:33.523037+00:00 19994330.275775101036 27870000.000034369528 262864330.275805771351 1 60418.169149573 2024-04-18T04:03:34.523114+00:00 19994330.275610666722 27869999.999969623983 262864330.275576591492 1 60418.169161131 2024-04-18T04:03:35.521743+00:00 19994330.275601536036 27870000.000030517578 262864330.275628358126 1 60418.169172720 2024-04-18T04:03:36.522992+00:00 19994330.275618419051 27869999.999968022108 262864330.275582730770 1 60418.169184284 2024-04-18T04:03:37.522187+00:00 19994330.275822661817 27869999.999993145466 262864330.275812119246 1 60418.169195896 2024-04-18T04:03:38.525400+00:00 19994330.275781888515 27869999.999989736825 262864330.275767952204 1 60418.169207411 2024-04-18T04:03:39.520311+00:00 19994330.275423441082 27869999.999990690500 262864330.275410443544 1 60418.169219085 2024-04-18T04:03:40.528921+00:00 19994330.275630109012 27869999.999975375831 262864330.275601804256 1 60418.169230565 2024-04-18T04:03:41.520815+00:00 19994330.275847472250 27869999.999982953072 262864330.275826722383 1 60418.169242131 2024-04-18T04:03:42.520102+00:00 19994330.275572363287 27869999.999988675117 262864330.275557339191 1 60418.169253708 2024-04-18T04:03:43.520399+00:00 19994330.275873251259 27869999.999979496002 262864330.275849044323 1 60418.169265287 2024-04-18T04:03:44.520790+00:00 19994330.275690097362 27869999.999992839992 262864330.275679260492 1 60418.169276872 2024-04-18T04:03:45.521741+00:00 19994330.275799520314 27870000.000004500151 262864330.275800317526 1 60418.169288434 2024-04-18T04:03:46.520693+00:00 19994330.275598824024 27869999.999970328063 262864330.275565445423 1 60418.169300094 2024-04-18T04:03:47.528122+00:00 19994330.275929726660 27870000.000057492405 262864330.275983512402 1 60418.169311588 2024-04-18T04:03:48.521207+00:00 19994330.275480933487 27869999.999994818121 262864330.275472044945 1 60418.169323222 2024-04-18T04:03:49.526343+00:00 19994330.275954917073 27870000.000057455152 262864330.276008665562 1 60418.169334740 2024-04-18T04:03:50.521570+00:00 19994330.275675099343 27869999.999965455383 262864330.275636851788 1 60418.169346334 2024-04-18T04:03:51.523286+00:00 19994330.275700777769 27870000.000052090734 262864330.275749176741 1 60418.169357874 2024-04-18T04:03:52.520361+00:00 19994330.275443624705 27870000.000005424023 262864330.275445342064 1 60418.169369475 2024-04-18T04:03:53.522608+00:00 19994330.275690611452 27870000.000015132129 262864330.275702059269 1 60418.169381022 2024-04-18T04:03:54.520284+00:00 19994330.275724574924 27869999.999992918223 262864330.275713801384 1 60418.169392605 2024-04-18T04:03:55.521081+00:00 19994330.275669611990 27869999.999988391995 262864330.275654286146 1 60418.169404176 2024-04-18T04:03:56.520830+00:00 19994330.275721486658 27870000.000023495406 262864330.275741279125 1 60418.169415807 2024-04-18T04:03:57.525777+00:00 19994330.275819513947 27870000.000005304813 262864330.275821119547 1 60418.169427348 2024-04-18T04:03:58.522854+00:00 19994330.275770511478 27869999.999985978007 262864330.275752812624 1 60418.169438970 2024-04-18T04:03:59.527025+00:00 19994330.275687344372 27869999.999969385564 262864330.275653034449 1 60418.169450513 2024-04-18T04:04:00.524338+00:00 19994330.275548659265 27870000.000028990209 262864330.275573968887 1 60418.169462109 2024-04-18T04:04:01.526271+00:00 19994330.275729145855 27870000.000002045184 262864330.275727510452 1 60418.169473708 2024-04-18T04:04:02.528344+00:00 19994330.275676596910 27869999.999961305410 262864330.275634229183 1 60418.169485379 2024-04-18T04:04:03.536776+00:00 19994330.275832246989 27869999.999974567443 262864330.275803118944 1 60418.169496835 2024-04-18T04:04:04.526578+00:00 19994330.275579217821 27869999.999994952232 262864330.275570482016 1 60418.169508419 2024-04-18T04:04:05.527366+00:00 19994330.275787189603 27870000.000020798296 262864330.275804281235 1 60418.169519981 2024-04-18T04:04:06.526359+00:00 19994330.275696393102 27870000.000036593527 262864330.275729298592 1 60418.169531607 2024-04-18T04:04:07.530866+00:00 19994330.275396991521 27869999.999968193471 262864330.275361508131 1 60418.169543201 2024-04-18T04:04:08.532594+00:00 19994330.275771223009 27869999.999981857836 262864330.275749385357 1 60418.169554705 2024-04-18T04:04:09.526537+00:00 19994330.275816012174 27869999.999975848943 262864330.275788187981 1 60418.169566370 2024-04-18T04:04:10.534367+00:00 19994330.275800127536 27870000.000010602176 262864330.275807052851 1 60418.169577816 2024-04-18T04:04:11.523242+00:00 19994330.275503262877 27869999.999967232347 262864330.275466799736 1 60418.169589481 2024-04-18T04:04:12.531182+00:00 19994330.275867402554 27870000.000027626753 262864330.275891333818 1 60418.169601058 2024-04-18T04:04:13.531384+00:00 19994330.275960072875 27869999.999996509403 262864330.275952875614 1 60418.169612510 2024-04-18T04:04:14.520896+00:00 19994330.275730971247 27870000.000005371869 262864330.275732636452 1 60418.169624089 2024-04-18T04:04:15.521327+00:00 19994330.275637473911 27869999.999975871295 262864330.275609642267 1 60418.169635857 2024-04-18T04:04:16.538093+00:00 19994330.275522500277 27869999.999967675656 262864330.275486469269 1 60418.169647248 2024-04-18T04:04:17.522226+00:00 19994330.275687448680 27869999.999968644232 262864330.275652408600 1 60418.169658836 2024-04-18T04:04:18.523424+00:00 19994330.275754291564 27869999.999997120351 262864330.275747716427 1 60418.169670385 2024-04-18T04:04:19.521242+00:00 19994330.275546737015 27869999.999956436455 262864330.275499463081 1 60418.169682033 2024-04-18T04:04:20.527676+00:00 19994330.275643728673 27870000.000020205975 262864330.275660246611 1 60418.169693555 2024-04-18T04:04:21.523125+00:00 19994330.275582153350 27870000.000031590462 262864330.275610059500 1 60418.169705173 2024-04-18T04:04:22.526998+00:00 19994330.275764707476 27869999.999959137291 262864330.275720149279 1 60418.169716683 2024-04-18T04:04:23.521430+00:00 19994330.275635316968 27869999.999950073659 262864330.275581717491 1 60418.169728306 2024-04-18T04:04:24.525639+00:00 19994330.275685716420 27869999.999983094633 262864330.275665134192 1 60418.169739879 2024-04-18T04:04:25.525549+00:00 19994330.275635637343 27870000.000046778470 262864330.275678724051 1 60418.169751438 2024-04-18T04:04:26.524263+00:00 19994330.275685302913 27869999.999985031784 262864330.275666654110 1 60418.169763020 2024-04-18T04:04:27.524902+00:00 19994330.275861080736 27869999.999989666045 262864330.275847047567 1 60418.169774583 2024-04-18T04:04:28.523956+00:00 19994330.275905158371 27869999.999986749142 262864330.275888204575 1 60418.169786166 2024-04-18T04:04:29.524780+00:00 19994330.275499403477 27869999.999967046082 262864330.275462746620 1 60418.169797738 2024-04-18T04:04:30.524525+00:00 19994330.275749132037 27870000.000021535903 262864330.275766968727 1 60418.169809273 2024-04-18T04:04:31.521245+00:00 19994330.275832511485 27869999.999992717057 262864330.275821536779 1 60418.169820850 2024-04-18T04:04:32.521420+00:00 19994330.275877062231 27869999.999956637621 262864330.275830000639 1 60418.169832401 2024-04-18T04:04:33.519469+00:00 19994330.275788944215 27869999.999981854111 262864330.275767087936 1 60418.169843985 2024-04-18T04:04:34.520277+00:00 19994330.275683782995 27869999.999987430871 262864330.275667518377 1 60418.169855606 2024-04-18T04:04:35.524342+00:00 19994330.275861151516 27869999.999959096313 262864330.275816559792 1 60418.169867150 2024-04-18T04:04:36.521733+00:00 19994330.275719568133 27870000.000001609325 262864330.275717496872 1 60418.169878734 2024-04-18T04:04:37.522646+00:00 19994330.275783207268 27870000.000008799136 262864330.275788307190 1 60418.169890285 2024-04-18T04:04:38.520564+00:00 19994330.275666661561 27870000.000011254102 262864330.275674223900 1 60418.169902164 2024-04-18T04:04:39.547013+00:00 19994330.275730561465 27869999.999991919845 262864330.275718778372 1 60418.169913433 2024-04-18T04:04:40.520565+00:00 19994330.275844231248 27870000.000000253320 262864330.275840759277 1 60418.169925018 2024-04-18T04:04:41.521537+00:00 19994330.275781098753 27869999.999973967671 262864330.275751352310 1 60418.169936584 2024-04-18T04:04:42.520880+00:00 19994330.275523897260 27869999.999983109534 262864330.275503307581 1 60418.169948179 2024-04-18T04:04:43.522667+00:00 19994330.276026539505 27869999.999982886016 262864330.276005744934 1 60418.169959808 2024-04-18T04:04:44.527380+00:00 19994330.275539744645 27870000.000008404255 262864330.275544464588 1 60418.169971341 2024-04-18T04:04:45.523837+00:00 19994330.275723990053 27869999.999990306795 262864330.275710612535 1 60418.169982897 2024-04-18T04:04:46.522312+00:00 19994330.275933753699 27869999.999984271824 262864330.275914311409 1 60418.169994514 2024-04-18T04:04:47.525954+00:00 19994330.275739163160 27870000.000008091331 262864330.275743573904 1 60418.170006160 2024-04-18T04:04:48.532233+00:00 19994330.275786235929 27870000.000040613115 262864330.275823175907 1 60418.170017644 2024-04-18T04:04:49.524451+00:00 19994330.275844786316 27869999.999970324337 262864330.275811403990 1 60418.170029239 2024-04-18T04:04:50.526271+00:00 19994330.275506053120 27870000.000034347177 262864330.275536686182 1 60418.170040765 2024-04-18T04:04:51.522127+00:00 19994330.275672074407 27869999.999969344586 262864330.275637716055 1 60418.170052351 2024-04-18T04:04:52.523129+00:00 19994330.275668311864 27869999.999984405935 262864330.275649040937 1 60418.170063908 2024-04-18T04:04:53.521689+00:00 19994330.275654554367 27870000.000004407018 262864330.275655269623 1 60418.170075475 2024-04-18T04:04:54.521085+00:00 19994330.275693271309 27869999.999985724688 262864330.275675296783 1 60418.170087053 2024-04-18T04:04:55.521365+00:00 19994330.275770790875 27870000.000089619309 262864330.275856703520 1 60418.170098613 2024-04-18T04:04:56.520204+00:00 19994330.275793474168 27870000.000018078834 262864330.275807857513 1 60418.170110204 2024-04-18T04:04:57.521593+00:00 19994330.275764849037 27869999.999952860177 262864330.275714010000 1 60418.170121780 2024-04-18T04:04:58.521743+00:00 19994330.275888741016 27870000.000017195940 262864330.275902241468 1 60418.170133376 2024-04-18T04:04:59.523673+00:00 19994330.275719612837 27869999.999979402870 262864330.275695323944 1 60418.170144905 2024-04-18T04:05:00.519831+00:00 19994330.275625128299 27870000.000002332032 262864330.275623768568 1 60418.170156488 2024-04-18T04:05:01.520572+00:00 19994330.275681428611 27870000.000062569976 262864330.275740325451 1 60418.170168150 2024-04-18T04:05:02.528199+00:00 19994330.275633167475 27869999.999989986420 262864330.275619447231 1 60418.170179686 2024-04-18T04:05:03.524878+00:00 19994330.275685738772 27869999.999973833561 262864330.275655865669 1 60418.170191311 2024-04-18T04:05:04.529307+00:00 19994330.275625441223 27870000.000026069582 262864330.275647819042 1 60418.170202932 2024-04-18T04:05:05.533304+00:00 19994330.275763317943 27870000.000022355467 262864330.275781989098 1 60418.170214564 2024-04-18T04:05:06.538350+00:00 19994330.275652758777 27870000.000021893531 262864330.275670975447 1 60418.170226062 2024-04-18T04:05:07.531753+00:00 19994330.275803688914 27869999.999944537878 262864330.275744527578 1 60418.170237535 2024-04-18T04:05:08.523036+00:00 19994330.275729697198 27870000.000009924173 262864330.275735914707 1 60418.170249160 2024-04-18T04:05:09.527402+00:00 19994330.275547321886 27869999.999980438501 262864330.275524079800 1 60418.170260740 2024-04-18T04:05:10.527948+00:00 19994330.275809716433 27869999.999985177070 262864330.275791198015 1 60418.170272258 2024-04-18T04:05:11.523049+00:00 19994330.275709711015 27870000.000030763447 262864330.275736778975 1 60418.170283812 2024-04-18T04:05:12.521377+00:00 19994330.276041846722 27870000.000000808388 262864330.276038944721 1 60418.170295474 2024-04-18T04:05:13.528935+00:00 19994330.275581091642 27870000.000039633363 262864330.275617033243 1 60418.170306980 2024-04-18T04:05:14.523068+00:00 19994330.275691136718 27869999.999971807003 262864330.275659263134 1 60418.170318573 2024-04-18T04:05:15.524727+00:00 19994330.275514494628 27869999.999993417412 262864330.275504201651 1 60418.170330185 2024-04-18T04:05:16.528007+00:00 19994330.275534864515 27869999.999977052212 262864330.275508224964 1 60418.170341752 2024-04-18T04:05:17.527405+00:00 19994330.275867633522 27870000.000017885119 262864330.275881826878 1 60418.170353344 2024-04-18T04:05:18.528911+00:00 19994330.275654386729 27869999.999997161329 262864330.275647848845 1 60418.170364822 2024-04-18T04:05:19.520618+00:00 19994330.275835439563 27869999.999990001321 262864330.275821745396 1 60418.170376407 2024-04-18T04:05:20.521564+00:00 19994330.275719370693 27869999.999985542148 262864330.275701224804 1 60418.170387992 2024-04-18T04:05:21.522478+00:00 19994330.275645986199 27870000.000016715378 262864330.275659024715 1 60418.170399588 2024-04-18T04:05:22.524373+00:00 19994330.275811500847 27869999.999966502190 262864330.275774300098 1 60418.170411147 2024-04-18T04:05:23.523068+00:00 19994330.275698583573 27870000.000017508864 262864330.275712400675 1 60418.170422724 2024-04-18T04:05:24.523398+00:00 19994330.275868598372 27870000.000015061349 262864330.275879949331 1 60418.170434272 2024-04-18T04:05:25.521100+00:00 19994330.275687560439 27869999.999987456948 262864330.275671303272 1 60418.170445882 2024-04-18T04:05:26.524234+00:00 19994330.275827784091 27870000.000026956201 262864330.275851041079 1 60418.170457471 2024-04-18T04:05:27.525474+00:00 19994330.275546286255 27869999.999984931201 262864330.275527507067 1 60418.170469006 2024-04-18T04:05:28.522138+00:00 19994330.275800894946 27870000.000014331192 262864330.275811523199 1 60418.170480610 2024-04-18T04:05:29.524718+00:00 19994330.275867994875 27870000.000005800277 262864330.275870114565 1 60418.170492168 2024-04-18T04:05:30.523323+00:00 19994330.275873601437 27870000.000038851053 262864330.275908768177 1 60418.170503704 2024-04-18T04:05:31.520038+00:00 19994330.275439247489 27869999.999992370605 262864330.275427937508 1 60418.170515294 2024-04-18T04:05:32.521363+00:00 19994330.275697842240 27870000.000064536929 262864330.275758683681 1 60418.170526922 2024-04-18T04:05:33.526028+00:00 19994330.275893740356 27869999.999978061765 262864330.275868117809 1 60418.170538473 2024-04-18T04:05:34.524069+00:00 19994330.275466479361 27869999.999975647777 262864330.275438427925 1 60418.170550012 2024-04-18T04:05:35.521061+00:00 19994330.275733634830 27869999.999971359968 262864330.275701284409 1 60418.170561694 2024-04-18T04:05:36.530319+00:00 19994330.275631781667 27870000.000028427690 262864330.275656521320 1 60418.170573152 2024-04-18T04:05:37.520330+00:00 19994330.275564059615 27869999.999955058098 262864330.275515437126 1 60418.170584737 2024-04-18T04:05:38.521253+00:00 19994330.275830533355 27870000.000000853091 262864330.275827705860 1 60418.170596356 2024-04-18T04:05:39.525109+00:00 19994330.275626499206 27869999.999996606261 262864330.275619417429 1 60418.170607883 2024-04-18T04:05:40.521058+00:00 19994330.275807082653 27870000.000009421259 262864330.275812804699 1 60418.170619442 2024-04-18T04:05:41.519823+00:00 19994330.275829996914 27869999.999975148588 262864330.275801450014 1 60418.170631087 2024-04-18T04:05:42.525974+00:00 19994330.275676313788 27869999.999973077327 262864330.275645703077 1 60418.170642620 2024-04-18T04:05:43.522346+00:00 19994330.275515157729 27870000.000025298446 262864330.275536775589 1 60418.170654196 2024-04-18T04:05:44.522561+00:00 19994330.275885779411 27870000.000035282224 262864330.275917381048 1 60418.170665764 2024-04-18T04:05:45.521991+00:00 19994330.275785136968 27869999.999999273568 262864330.275780737400 1 60418.170677327 2024-04-18T04:05:46.521036+00:00 19994330.275499895215 27870000.000007446855 262864330.275503635406 1 60418.170688904 2024-04-18T04:05:47.521335+00:00 19994330.275583453476 27870000.000016510487 262864330.275596261024 1 60418.170700520 2024-04-18T04:05:48.524929+00:00 19994330.275818910450 27870000.000005651265 262864330.275820881128 1 60418.170712114 2024-04-18T04:05:49.526626+00:00 19994330.275690864772 27870000.000032871962 262864330.275720030069 1 60418.170723625 2024-04-18T04:05:50.521251+00:00 19994330.275670584291 27869999.999997988343 262864330.275664865971 1 60418.170735217 2024-04-18T04:05:51.522742+00:00 19994330.275871790946 27870000.000010065734 262864330.275878161192 1 60418.170746777 2024-04-18T04:05:52.521553+00:00 19994330.275734297931 27870000.000009536743 262864330.275740146637 1 60418.170758366 2024-04-18T04:05:53.522831+00:00 19994330.275633543730 27870000.000012114644 262864330.275641947985 1 60418.170769930 2024-04-18T04:05:54.521927+00:00 19994330.275784730911 27869999.999972209334 262864330.275753259659 1 60418.170781621 2024-04-18T04:05:55.532089+00:00 19994330.275388367474 27870000.000005561858 262864330.275390237570 1 60418.170793146 2024-04-18T04:05:56.527839+00:00 19994330.275373626500 27870000.000013355166 262864330.275383293629 1 60418.170804697 2024-04-18T04:05:57.525820+00:00 19994330.275792729110 27870000.000014040619 262864330.275803059340 1 60418.170816307 2024-04-18T04:05:58.528946+00:00 19994330.275862269104 27869999.999975986779 262864330.275834560394 1 60418.170827873 2024-04-18T04:05:59.528242+00:00 19994330.275643121451 27869999.999999601394 262864330.275639027357 1 60418.170839526 2024-04-18T04:06:00.535005+00:00 19994330.275813300163 27869999.999976623803 262864330.275786250830 1 60418.170851117 2024-04-18T04:06:01.536523+00:00 19994330.275662500411 27870000.000017292798 262864330.275676101446 1 60418.170862676 2024-04-18T04:06:02.535171+00:00 19994330.275628194213 27869999.999988883734 262864330.275613367558 1 60418.170874187 2024-04-18T04:06:03.529729+00:00 19994330.275799408555 27869999.999998435378 262864330.275794148445 1 60418.170885835 2024-04-18T04:06:04.536158+00:00 19994330.275521375239 27869999.999992765486 262864330.275510430336 1 60418.170897382 2024-04-18T04:06:05.533848+00:00 19994330.275632593781 27870000.000019188970 262864330.275648087263 1 60418.170908880 2024-04-18T04:06:06.527229+00:00 19994330.275812603533 27869999.999993417412 262864330.275802314281 1 60418.170920497 2024-04-18T04:06:07.530953+00:00 19994330.275526434183 27870000.000015314668 262864330.275538057089 1 60418.170932043 2024-04-18T04:06:08.528536+00:00 19994330.275863822550 27870000.000006821007 262864330.275866955519 1 60418.170943632 2024-04-18T04:06:09.529779+00:00 19994330.275378599763 27870000.000020232052 262864330.275395154953 1 60418.170955235 2024-04-18T04:06:10.532324+00:00 19994330.275716714561 27870000.000029627234 262864330.275742650032 1 60418.170966886 2024-04-18T04:06:11.538931+00:00 19994330.275637604296 27870000.000036440790 262864330.275670349598 1 60418.170978354 2024-04-18T04:06:12.529760+00:00 19994330.275867871940 27869999.999982446432 262864330.275846630335 1 60418.170989973 2024-04-18T04:06:13.533628+00:00 19994330.275609586388 27869999.999998949468 262864330.275604844093 1 60418.171001490 2024-04-18T04:06:14.528710+00:00 19994330.275350302458 27870000.000022705644 262864330.275369316339 1 60418.171013089 2024-04-18T04:06:15.530899+00:00 19994330.275859083980 27869999.999982647598 262864330.275838047266 1 60418.171024643 2024-04-18T04:06:16.529150+00:00 19994330.275497213006 27869999.999986432493 262864330.275479972363 1 60418.171036203 2024-04-18T04:06:17.527934+00:00 19994330.275869067758 27870000.000040963292 262864330.275906324387 1 60418.171047754 2024-04-18T04:06:18.525959+00:00 19994330.275557894260 27870000.000018749386 262864330.275572955608 1 60418.171059457 2024-04-18T04:06:19.537053+00:00 19994330.276002224535 27870000.000008758157 262864330.276007294655 1 60418.171071425 2024-04-18T04:06:20.571091+00:00 19994330.275661308318 27869999.999960225075 262864330.275617837906 1 60418.171082505 2024-04-18T04:06:21.528457+00:00 19994330.275786463171 27870000.000009007752 262864330.275791764259 1 60418.171094175 2024-04-18T04:06:22.536750+00:00 19994330.275561422110 27870000.000027392060 262864330.275585114956 1 60418.171105648 2024-04-18T04:06:23.528039+00:00 19994330.275574170053 27869999.999969530851 262864330.275540024042 1 60418.171117382 2024-04-18T04:06:24.541785+00:00 19994330.275709055364 27870000.000030074269 262864330.275735437870 1 60418.171128831 2024-04-18T04:06:25.530983+00:00 19994330.275570370257 27869999.999956469983 262864330.275523126125 1 60418.171140437 2024-04-18T04:06:26.533737+00:00 19994330.275636270642 27869999.999993447214 262864330.275626003742 1 60418.171151939 2024-04-18T04:06:27.527521+00:00 19994330.275864046067 27870000.000017836690 262864330.275878161192 1 60418.171163510 2024-04-18T04:06:28.527219+00:00 19994330.275517273694 27869999.999995842576 262864330.275509417057 1 60418.171175100 2024-04-18T04:06:29.528637+00:00 19994330.275682844222 27870000.000049546361 262864330.275728672743 1 60418.171186630 2024-04-18T04:06:30.524794+00:00 19994330.275702919811 27870000.000002395362 262864330.275701612234 1 60418.171198223 2024-04-18T04:06:31.526477+00:00 19994330.275909859687 27869999.999992404133 262864330.275898575783 1 60418.171209881 2024-04-18T04:06:32.533735+00:00 19994330.275755070150 27869999.999989341944 262864330.275740712881 1 60418.171221405 2024-04-18T04:06:33.529401+00:00 19994330.275852471590 27870000.000037766993 262864330.275886535645 1 60418.171232909 2024-04-18T04:06:34.523350+00:00 19994330.275876443833 27869999.999980527908 262864330.275853276253 1 60418.171244489 2024-04-18T04:06:35.523844+00:00 19994330.275443520397 27870000.000025551766 262864330.275465369225 1 60418.171256185 2024-04-18T04:06:36.534337+00:00 19994330.275847990066 27869999.999981254339 262864330.275825560093 1 60418.171267741 2024-04-18T04:06:37.532866+00:00 19994330.275792758912 27870000.000017989427 262864330.275807052851 1 60418.171279247 2024-04-18T04:06:38.526959+00:00 19994330.275545489043 27869999.999990876764 262864330.275532662868 1 60418.171290841 2024-04-18T04:06:39.528669+00:00 19994330.275864865631 27870000.000012252480 262864330.275873422623 1 60418.171302368 2024-04-18T04:06:40.524566+00:00 19994330.275725886226 27869999.999985538423 262864330.275707721710 1 60418.171314000 2024-04-18T04:06:41.529569+00:00 19994330.275763470680 27870000.000039193779 262864330.275798976421 1 60418.171325508 2024-04-18T04:06:42.523909+00:00 19994330.275771014392 27870000.000038966537 262864330.275806307793 1 60418.171337060 2024-04-18T04:06:43.521938+00:00 19994330.275706399232 27869999.999996919185 262864330.275699645281 1 60418.171348628 2024-04-18T04:06:44.521426+00:00 19994330.275733623654 27870000.000041399151 262864330.275771319866 1 60418.171360236 2024-04-18T04:06:45.524371+00:00 19994330.275668289512 27869999.999991368502 262864330.275655955076 1 60418.171371951 2024-04-18T04:06:46.536572+00:00 19994330.275763697922 27869999.999987468123 262864330.275747478008 1 60418.171383386 2024-04-18T04:06:47.524542+00:00 19994330.275595992804 27869999.999954067171 262864330.275546371937 1 60418.171394927 2024-04-18T04:06:48.521681+00:00 19994330.275518801063 27870000.000030260533 262864330.275545358658 1 60418.171406532 2024-04-18T04:06:49.524378+00:00 19994330.275712594390 27870000.000034585595 262864330.275743484497 1 60418.171418149 2024-04-18T04:06:50.528055+00:00 19994330.275839660317 27869999.999976020306 262864330.275811970234 1 60418.171429658 2024-04-18T04:06:51.522442+00:00 19994330.275750495493 27869999.999996628612 262864330.275743424892 1 60418.171441255 2024-04-18T04:06:52.524397+00:00 19994330.275558866560 27870000.000009730458 262864330.275564879179 1 60418.171452780 2024-04-18T04:06:53.520216+00:00 19994330.275793604553 27869999.999981012195 262864330.275770932436 1 60418.171464374 2024-04-18T04:06:54.521914+00:00 19994330.275613293052 27869999.999989248812 262864330.275598824024 1 60418.171475929 2024-04-18T04:06:55.520240+00:00 19994330.275551218539 27869999.999992433935 262864330.275539964437 1 60418.171487558 2024-04-18T04:06:56.525010+00:00 19994330.275748927146 27870000.000031679869 262864330.275776922703 1 60418.171499131 2024-04-18T04:06:57.524953+00:00 19994330.275740582496 27869999.999971516430 262864330.275708407164 1 60418.171510649 2024-04-18T04:06:58.520084+00:00 19994330.275839876384 27870000.000024821609 262864330.275860995054 1 60418.171522226 2024-04-18T04:06:59.520330+00:00 19994330.275704044849 27869999.999996021390 262864330.275696367025 1 60418.171533806 2024-04-18T04:07:00.520843+00:00 19994330.275696471334 27869999.999992761761 262864330.275685548782 1 60418.171545539 2024-04-18T04:07:01.534556+00:00 19994330.275738932192 27869999.999981209636 262864330.275716453791 1 60418.171556961 2024-04-18T04:07:02.521417+00:00 19994330.275782626122 27869999.999973054975 262864330.275751978159 1 60418.171568579 2024-04-18T04:07:03.525240+00:00 19994330.275885954499 27870000.000027231872 262864330.275909483433 1 60418.171580108 2024-04-18T04:07:04.521361+00:00 19994330.275673337281 27870000.000029698014 262864330.275699317455 1 60418.171591687 2024-04-18T04:07:05.521740+00:00 19994330.275798760355 27869999.999994281679 262864330.275789350271 1 60418.171603258 2024-04-18T04:07:06.521520+00:00 19994330.275772493333 27870000.000026155263 262864330.275794953108 1 60418.171614867 2024-04-18T04:07:07.524502+00:00 19994330.275726046413 27870000.000003501773 262864330.275725871325 1 60418.171626477 2024-04-18T04:07:08.527572+00:00 19994330.275611724705 27870000.000013951212 262864330.275621980429 1 60418.171637990 2024-04-18T04:07:09.522289+00:00 19994330.275887038559 27869999.999986097217 262864330.275869458914 1 60418.171649595 2024-04-18T04:07:10.524986+00:00 19994330.275874231011 27870000.000075861812 262864330.275946408510 1 60418.171661129 2024-04-18T04:07:11.521570+00:00 19994330.275657933205 27869999.999986741692 262864330.275640964508 1 60418.171672734 2024-04-18T04:07:12.524273+00:00 19994330.275810182095 27870000.000039223582 262864330.275845706463 1 60418.171684309 2024-04-18T04:07:13.524320+00:00 19994330.275721356273 27870000.000004347414 262864330.275722026825 1 60418.171695879 2024-04-18T04:07:14.523955+00:00 19994330.275591418147 27870000.000047992915 262864330.275635719299 1 60418.171707501 2024-04-18T04:07:15.528052+00:00 19994330.275728918612 27869999.999977067113 262864330.275702267885 1 60418.171718999 2024-04-18T04:07:16.521504+00:00 19994330.275793254375 27869999.999990507960 262864330.275780081749 1 60418.171730587 2024-04-18T04:07:17.522700+00:00 19994330.275970298797 27870000.000016290694 262864330.275982916355 1 60418.171742158 2024-04-18T04:07:18.522461+00:00 19994330.275683119893 27869999.999996427447 262864330.275675833225 1 60418.171753731 2024-04-18T04:07:19.522308+00:00 19994330.275617320091 27869999.999967884272 262864330.275581508875 1 60418.171765278 2024-04-18T04:07:20.520033+00:00 19994330.275779940188 27870000.000006761402 262864330.275783002377 1 60418.171776880 2024-04-18T04:07:21.522436+00:00 19994330.275533054024 27869999.999998535961 262864330.275527894497 1 60418.171788438 2024-04-18T04:07:22.521047+00:00 19994330.275927484035 27870000.000018488616 262864330.275942265987 1 60418.171800002 2024-04-18T04:07:23.520141+00:00 19994330.275634001940 27869999.999961476773 262864330.275591760874 1 60418.171811634 2024-04-18T04:07:24.525192+00:00 19994330.275776144117 27870000.000005893409 262864330.275778353214 1 60418.171823148 2024-04-18T04:07:25.520006+00:00 19994330.275685455650 27869999.999968603253 262864330.275650352240 1 60418.171834723 2024-04-18T04:07:26.520057+00:00 19994330.275760535151 27870000.000003207475 262864330.275760054588 1 60418.171846335 2024-04-18T04:07:27.523352+00:00 19994330.275741741061 27870000.000011045486 262864330.275749087334 1 60418.171857996 2024-04-18T04:07:28.530877+00:00 19994330.275548182428 27870000.000010251999 262864330.275554746389 1 60418.171869515 2024-04-18T04:07:29.526153+00:00 19994330.275939155370 27870000.000002320856 262864330.275937795639 1 60418.171881109 2024-04-18T04:07:30.527764+00:00 19994330.275464039296 27869999.999997265637 262864330.275457590818 1 60418.171892722 2024-04-18T04:07:31.531214+00:00 19994330.275724697858 27870000.000014822930 262864330.275735825300 1 60418.171904265 2024-04-18T04:07:32.528541+00:00 19994330.275768656284 27870000.000037837774 262864330.275802820921 1 60418.171915874 2024-04-18T04:07:33.531484+00:00 19994330.275753669441 27869999.999992981553 262864330.275742948055 1 60418.171927351 2024-04-18T04:07:34.523128+00:00 19994330.275824271142 27870000.000009015203 262864330.275829583406 1 60418.171939005 2024-04-18T04:07:35.530021+00:00 19994330.275776356459 27869999.999986652285 262864330.275759309530 1 60418.171950494 2024-04-18T04:07:36.522675+00:00 19994330.275784652680 27870000.000006478280 262864330.275787413120 1 60418.171962246 2024-04-18T04:07:37.538066+00:00 19994330.275663096458 27869999.999991249293 262864330.275650650263 1 60418.171973650 2024-04-18T04:07:38.523357+00:00 19994330.275669764727 27870000.000030830503 262864330.275696873665 1 60418.171985247 2024-04-18T04:07:39.525330+00:00 19994330.275782242417 27870000.000018343329 262864330.275796890259 1 60418.171996883 2024-04-18T04:07:40.530652+00:00 19994330.275760281831 27869999.999965410680 262864330.275721997023 1 60418.172008421 2024-04-18T04:07:41.527554+00:00 19994330.275636304170 27870000.000017538667 262864330.275650143623 1 60418.172019967 2024-04-18T04:07:42.525137+00:00 19994330.275741145015 27870000.000031486154 262864330.275768935680 1 60418.172031637 2024-04-18T04:07:43.533466+00:00 19994330.275585092604 27870000.000008292496 262864330.275589674711 1 60418.172043110 2024-04-18T04:07:44.524724+00:00 19994330.275791589171 27869999.999999552965 262864330.275787442923 1 60418.172054811 2024-04-18T04:07:45.535677+00:00 19994330.275602173060 27869999.999948069453 262864330.275546550751 1 60418.172066293 2024-04-18T04:07:46.527728+00:00 19994330.276020504534 27870000.000011831522 262864330.276028633118 1 60418.172077852 2024-04-18T04:07:47.526441+00:00 19994330.275730118155 27869999.999987617135 262864330.275714039803 1 60418.172089478 2024-04-18T04:07:48.530941+00:00 19994330.275700889528 27870000.000004902482 262864330.275702089071 1 60418.172101032 2024-04-18T04:07:49.529195+00:00 19994330.275699026883 27870000.000050559640 262864330.275745868683 1 60418.172112594 2024-04-18T04:07:50.528176+00:00 19994330.275686200708 27869999.999989323318 262864330.275671839714 1 60418.172124097 2024-04-18T04:07:51.521978+00:00 19994330.275984581560 27869999.999980494380 262864330.275961399078 1 60418.172135735 2024-04-18T04:07:52.527477+00:00 19994330.275597281754 27869999.999970909208 262864330.275564491749 1 60418.172147325 2024-04-18T04:07:53.528901+00:00 19994330.275781173259 27870000.000001259148 262864330.275778740644 1 60418.172159016 2024-04-18T04:07:54.538943+00:00 19994330.275649268180 27869999.999965824187 262864330.275611400604 1 60418.172170420 2024-04-18T04:07:55.524326+00:00 19994330.275928664953 27870000.000008095056 262864330.275933086872 1 60418.172182091 2024-04-18T04:07:56.532673+00:00 19994330.275820538402 27869999.999956373125 262864330.275773227215 1 60418.172193640 2024-04-18T04:07:57.530521+00:00 19994330.275665741414 27870000.000028371811 262864330.275690406561 1 60418.172205188 2024-04-18T04:07:58.528264+00:00 19994330.275939550251 27869999.999973747879 262864330.275909602642 1 60418.172216895 2024-04-18T04:07:59.539686+00:00 19994330.275686834008 27870000.000010024756 262864330.275693148375 1 60418.172228377 2024-04-18T04:08:00.531747+00:00 19994330.275983162224 27869999.999986775219 262864330.275966227055 1 60418.172240006 2024-04-18T04:08:01.536496+00:00 19994330.275543596596 27869999.999980587512 262864330.275520503521 1 60418.172251455 2024-04-18T04:08:02.525682+00:00 19994330.275828897953 27869999.999982584268 262864330.275807797909 1 60418.172263051 2024-04-18T04:08:03.527597+00:00 19994330.275729764253 27869999.999966658652 262864330.275692731142 1 60418.172274559 2024-04-18T04:08:04.521922+00:00 19994330.275704219937 27870000.000026524067 262864330.275727033615 1 60418.172286193 2024-04-18T04:08:05.527046+00:00 19994330.275679714978 27869999.999975781888 262864330.275651782751 1 60418.172297784 2024-04-18T04:08:06.528558+00:00 19994330.275798872113 27870000.000035006553 262864330.275830209255 1 60418.172309353 2024-04-18T04:08:07.528099+00:00 19994330.275480646640 27870000.000005867332 262864330.275482833385 1 60418.172320923 2024-04-18T04:08:08.527745+00:00 19994330.275722637773 27869999.999977145344 262864330.275696098804 1 60418.172332422 2024-04-18T04:08:09.521286+00:00 19994330.275894906372 27869999.999999165535 262864330.275890380144 1 60418.172344077 2024-04-18T04:08:10.528260+00:00 19994330.275423750281 27869999.999996602535 262864330.275416672230 1 60418.172355701 2024-04-18T04:08:11.532590+00:00 19994330.275786660612 27870000.000012766570 262864330.275795727968 1 60418.172367181 2024-04-18T04:08:12.524465+00:00 19994330.275593750179 27870000.000017277896 262864330.275607347488 1 60418.172378779 2024-04-18T04:08:13.526541+00:00 19994330.275524083525 27869999.999997999519 262864330.275518387556 1 60418.172390299 2024-04-18T04:08:14.521820+00:00 19994330.275918543339 27870000.000006213784 262864330.275921046734 1 60418.172401879 2024-04-18T04:08:15.522386+00:00 19994330.275515656918 27870000.000050570816 262864330.275562524796 1 60418.172413533 2024-04-18T04:08:16.529225+00:00 19994330.275673482567 27869999.999987132847 262864330.275656908751 1 60418.172425086 2024-04-18T04:08:17.527437+00:00 19994330.275603011250 27869999.999977752566 262864330.275577068329 1 60418.172436584 2024-04-18T04:08:18.520876+00:00 19994330.275739789009 27870000.000011365861 262864330.275747448206 1 60418.172448154 2024-04-18T04:08:19.520524+00:00 19994330.275560274720 27869999.999961890280 262864330.275518476963 1 60418.172459740 2024-04-18T04:08:20.521543+00:00 19994330.275784395635 27870000.000047970563 262864330.275828689337 1 60418.172471349 2024-04-18T04:08:21.524558+00:00 19994330.275787252933 27869999.999996498227 262864330.275780051947 1 60418.172482932 2024-04-18T04:08:22.525375+00:00 19994330.275739088655 27869999.999969340861 262864330.275704741478 1 60418.172494466 2024-04-18T04:08:23.521881+00:00 19994330.275612693280 27870000.000014822930 262864330.275623798370 1 60418.172506148 2024-04-18T04:08:24.531225+00:00 19994330.275732189417 27869999.999953832477 262864330.275682330132 1 60418.172517587 2024-04-18T04:08:25.519576+00:00 19994330.275971189141 27870000.000037029386 262864330.276004493237 1 60418.172529173 2024-04-18T04:08:26.520514+00:00 19994330.275793522596 27869999.999957896769 262864330.275747716427 1 60418.172540758 2024-04-18T04:08:27.521473+00:00 19994330.275876279920 27870000.000021018088 262864330.275893598795 1 60418.172552324 2024-04-18T04:08:28.520773+00:00 19994330.275673884898 27870000.000040013343 262864330.275710225105 1 60418.172563891 2024-04-18T04:08:29.520221+00:00 19994330.275651656091 27869999.999970175326 262864330.275618135929 1 60418.172575494 2024-04-18T04:08:30.522724+00:00 19994330.275692842901 27870000.000026933849 262864330.275716096163 1 60418.172587091 2024-04-18T04:08:31.524623+00:00 19994330.275748938322 27869999.999964367598 262864330.275709599257 1 60418.172598622 2024-04-18T04:08:32.520940+00:00 19994330.275644987822 27870000.000003907830 262864330.275645196438 1 60418.172610199 2024-04-18T04:08:33.521218+00:00 19994330.275931276381 27870000.000033814460 262864330.275961399078 1 60418.172621768 2024-04-18T04:08:34.520771+00:00 19994330.275731366128 27869999.999971441925 262864330.275699108839 1 60418.172633339 2024-04-18T04:08:35.520468+00:00 19994330.275854762644 27870000.000027302653 262864330.275878369808 1 60418.172644955 2024-04-18T04:08:36.524146+00:00 19994330.275771088898 27870000.000008594245 262864330.275775969028 1 60418.172656506 2024-04-18T04:08:37.522155+00:00 19994330.275769412518 27870000.000028233975 262864330.275793939829 1 60418.172668094 2024-04-18T04:08:38.523302+00:00 19994330.275658179075 27869999.999962128699 262864330.275616616011 1 60418.172679645 2024-04-18T04:08:39.521350+00:00 19994330.275780007243 27869999.999991983175 262864330.275768280029 1 60418.172691274 2024-04-18T04:08:40.526077+00:00 19994330.275587614626 27870000.000023480505 262864330.275607407093 1 60418.172702869 2024-04-18T04:08:41.527868+00:00 19994330.275685656816 27869999.999993823469 262864330.275675803423 1 60418.172714393 2024-04-18T04:08:42.523556+00:00 19994330.275749858469 27870000.000028073788 262864330.275774240494 1 60418.172726047 2024-04-18T04:08:43.530435+00:00 19994330.275629859418 27870000.000013463199 262864330.275639623404 1 60418.172737542 2024-04-18T04:08:44.523621+00:00 19994330.275789923966 27869999.999999269843 262864330.275785505772 1 60418.172749131 2024-04-18T04:08:45.524900+00:00 19994330.275862354785 27869999.999981693923 262864330.275840371847 1 60418.172760789 2024-04-18T04:08:46.532152+00:00 19994330.275825135410 27869999.999997042120 262864330.275818496943 1 60418.172772259 2024-04-18T04:08:47.523183+00:00 19994330.275721739978 27870000.000008460134 262864330.275726497173 1 60418.172783875 2024-04-18T04:08:48.526828+00:00 19994330.275925740600 27870000.000051494688 262864330.275973558426 1 60418.172795429 2024-04-18T04:08:49.525059+00:00 19994330.275520786643 27869999.999999042600 262864330.275516152382 1 60418.172807027 2024-04-18T04:08:50.527111+00:00 19994330.275759890676 27869999.999991245568 262864330.275747418404 1 60418.172818554 2024-04-18T04:08:51.523047+00:00 19994330.275753714144 27869999.999949328601 262864330.275699347258 1 60418.172830232 2024-04-18T04:08:52.532046+00:00 19994330.275609862059 27870000.000013396144 262864330.275619566441 1 60418.172841783 2024-04-18T04:08:53.530011+00:00 19994330.275712907314 27870000.000004913658 262864330.275714129210 1 60418.172853394 2024-04-18T04:08:54.533263+00:00 19994330.275974243879 27869999.999987453222 262864330.275958001614 1 60418.172864905 2024-04-18T04:08:55.527803+00:00 19994330.275694757700 27870000.000007711351 262864330.275698781013 1 60418.172876475 2024-04-18T04:08:56.527489+00:00 19994330.275700159371 27869999.999990228564 262864330.275686681271 1 60418.172888069 2024-04-18T04:08:57.529177+00:00 19994330.275680243969 27870000.000054910779 262864330.275731444359 1 60418.172899595 2024-04-18T04:08:58.525032+00:00 19994330.275705430657 27869999.999922797084 262864330.275624543428 1 60418.172911174 2024-04-18T04:08:59.525436+00:00 19994330.275697741657 27870000.000057529658 262864330.275751560926 1 60418.172922752 2024-04-18T04:09:00.525750+00:00 19994330.275542739779 27870000.000021122396 262864330.275560170412 1 60418.172934927 2024-04-18T04:09:01.577720+00:00 19994330.275755915791 27869999.999965190887 262864330.275717407465 1 60418.172945885 2024-04-18T04:09:02.524447+00:00 19994330.276141423732 27870000.000003412366 262864330.276141136885 1 60418.172957554 2024-04-18T04:09:03.532672+00:00 19994330.275731958449 27870000.000030361116 262864330.275758624077 1 60418.172969070 2024-04-18T04:09:04.527651+00:00 19994330.275599271059 27870000.000038184226 262864330.275633752346 1 60418.172980595 2024-04-18T04:09:05.523398+00:00 19994330.275829762220 27869999.999955538660 262864330.275781601667 1 60418.172992167 2024-04-18T04:09:06.523193+00:00 19994330.275600928813 27869999.999992229044 262864330.275589466095 1 60418.173003729 2024-04-18T04:09:07.522214+00:00 19994330.275609113276 27869999.999957185239 262864330.275562584400 1 60418.173015306 2024-04-18T04:09:08.522467+00:00 19994330.275613848120 27870000.000033549964 262864330.275643706322 1 60418.173026901 2024-04-18T04:09:09.524278+00:00 19994330.275735601783 27870000.000027369708 262864330.275759279728 1 60418.173038466 2024-04-18T04:09:10.523469+00:00 19994330.275643352419 27870000.000026315451 262864330.275665968657 1 60418.173050016 2024-04-18T04:09:11.521342+00:00 19994330.275639165193 27870000.000023111701 262864330.275658607483 1 60418.173061579 2024-04-18T04:09:12.520424+00:00 19994330.275889191777 27870000.000037331134 262864330.275922834873 1 60418.173073183 2024-04-18T04:09:13.522982+00:00 19994330.275494020432 27869999.999958813190 262864330.275449126959 1 60418.173084754 2024-04-18T04:09:14.522692+00:00 19994330.275891240686 27870000.000005703419 262864330.275893241167 1 60418.173096288 2024-04-18T04:09:15.519296+00:00 19994330.275587927550 27870000.000023316592 262864330.275607526302 1 60418.173107920 2024-04-18T04:09:16.524255+00:00 19994330.275541186333 27870000.000002980232 262864330.275540471077 1 60418.173119494 2024-04-18T04:09:17.524241+00:00 19994330.275799486786 27870000.000007309020 262864330.275803089142 1 60418.173131154 2024-04-18T04:09:18.531742+00:00 19994330.275704056025 27870000.000003900379 262864330.275704264641 1 60418.173142619 2024-04-18T04:09:19.522266+00:00 19994330.275874465704 27869999.999997667968 262864330.275868445635 1 60418.173154173 2024-04-18T04:09:20.520581+00:00 19994330.275662042201 27869999.999941933900 262864330.275600284338 1 60418.173165753 2024-04-18T04:09:21.521106+00:00 19994330.275353018194 27870000.000011924654 262864330.275361239910 1 60418.173177344 2024-04-18T04:09:22.522494+00:00 19994330.275561936200 27870000.000051628798 262864330.275609850883 1 60418.173188887 2024-04-18T04:09:23.519811+00:00 19994330.275626525283 27870000.000013921410 262864330.275636732578 1 60418.173200492 2024-04-18T04:09:24.522514+00:00 19994330.275870677084 27869999.999958474189 262864330.275825470686 1 60418.173212049 2024-04-18T04:09:25.521054+00:00 19994330.275719311088 27870000.000083416700 262864330.275799036026 1 60418.173223678 2024-04-18T04:09:26.525804+00:00 19994330.275948055089 27869999.999967936426 262864330.275912284851 1 60418.173235223 2024-04-18T04:09:27.523232+00:00 19994330.275698728859 27869999.999993063509 262864330.275688081980 1 60418.173246853 2024-04-18T04:09:28.528105+00:00 19994330.275737810880 27870000.000027712435 262864330.275761842728 1 60418.173258400 2024-04-18T04:09:29.525769+00:00 19994330.275776509196 27869999.999984689057 262864330.275757491589 1 60418.173269941 2024-04-18T04:09:30.522952+00:00 19994330.275711856782 27869999.999972172081 262864330.275680333376 1 60418.173281499 2024-04-18T04:09:31.521478+00:00 19994330.275596167892 27870000.000004149973 262864330.275596618652 1 60418.173293063 2024-04-18T04:09:32.520701+00:00 19994330.275896016508 27869999.999998867512 262864330.275891184807 1 60418.173304646 2024-04-18T04:09:33.521393+00:00 19994330.275905087590 27869999.999971922487 262864330.275873303413 1 60418.173316241 2024-04-18T04:09:34.523226+00:00 19994330.275778815150 27869999.999969538301 262864330.275744676590 1 60418.173327797 2024-04-18T04:09:35.521637+00:00 19994330.275627978146 27870000.000016417354 262864330.275640696287 1 60418.173339399 2024-04-18T04:09:36.524013+00:00 19994330.275968082249 27869999.999994363636 262864330.275958746672 1 60418.173350952 2024-04-18T04:09:37.522220+00:00 19994330.275469932705 27870000.000003773719 262864330.275470018387 1 60418.173362522 2024-04-18T04:09:38.521901+00:00 19994330.275760106742 27870000.000024825335 262864330.275781244040 1 60418.173374068 2024-04-18T04:09:39.519485+00:00 19994330.275646883994 27869999.999990671873 262864330.275633871555 1 60418.173385726 2024-04-18T04:09:40.526757+00:00 19994330.275782313198 27870000.000020954758 262864330.275799572468 1 60418.173397368 2024-04-18T04:09:41.532555+00:00 19994330.275728952140 27870000.000012911856 262864330.275738149881 1 60418.173408899 2024-04-18T04:09:42.528830+00:00 19994330.275829888880 27870000.000005472451 262864330.275831669569 1 60418.173420451 2024-04-18T04:09:43.526988+00:00 19994330.275560244918 27869999.999950695783 262864330.275507271290 1 60418.173431953 2024-04-18T04:09:44.520794+00:00 19994330.275828380138 27869999.999995615333 262864330.275820314884 1 60418.173443525 2024-04-18T04:09:45.520585+00:00 19994330.275802742690 27870000.000000257045 262864330.275799304247 1 60418.173455265 2024-04-18T04:09:46.534918+00:00 19994330.275701601058 27870000.000023759902 262864330.275721669197 1 60418.173466818 2024-04-18T04:09:47.533105+00:00 19994330.275622870773 27870000.000025562942 262864330.275644749403 1 60418.173478555 2024-04-18T04:09:48.547145+00:00 19994330.275460358709 27869999.999996483326 262864330.275453150272 1 60418.173489952 2024-04-18T04:09:49.531904+00:00 19994330.276006493717 27870000.000011086464 262864330.276013880968 1 60418.173501408 2024-04-18T04:09:50.521640+00:00 19994330.275619689375 27869999.999983333051 262864330.275599330664 1 60418.173513063 2024-04-18T04:09:51.528644+00:00 19994330.275794744492 27870000.000015921891 262864330.275806963444 1 60418.173524776 2024-04-18T04:09:52.540594+00:00 19994330.275979094207 27870000.000020604581 262864330.275995999575 1 60418.173536341 2024-04-18T04:09:53.539865+00:00 19994330.275724172592 27869999.999990481883 262864330.275710970163 1 60418.173547759 2024-04-18T04:09:54.526342+00:00 19994330.275663718581 27869999.999995417893 262864330.275655448437 1 60418.173559445 2024-04-18T04:09:55.536057+00:00 19994330.275478627533 27870000.000026285648 262864330.275501221418 1 60418.173570947 2024-04-18T04:09:56.529829+00:00 19994330.275760903955 27869999.999950613827 262864330.275707840919 1 60418.173582508 2024-04-18T04:09:57.528712+00:00 19994330.275768592954 27869999.999959923327 262864330.275724828243 1 60418.173594279 2024-04-18T04:09:58.545727+00:00 19994330.275745186955 27869999.999985594302 262864330.275727093220 1 60418.173605659 2024-04-18T04:09:59.528964+00:00 19994330.275863442570 27869999.999980997294 262864330.275840729475 1 60418.173617393 2024-04-18T04:10:00.542741+00:00 19994330.275598749518 27869999.999963182956 262864330.275558233261 1 60418.173628759 2024-04-18T04:10:01.524761+00:00 19994330.275626454502 27869999.999993342906 262864330.275616109371 1 60418.173640481 2024-04-18T04:10:02.537573+00:00 19994330.275804195553 27869999.999958865345 262864330.275759369135 1 60418.173651903 2024-04-18T04:10:03.524402+00:00 19994330.275852344930 27870000.000030688941 262864330.275879353285 1 60418.173663564 2024-04-18T04:10:04.531913+00:00 19994330.275739666075 27869999.999992143363 262864330.275728106499 1 60418.173675158 2024-04-18T04:10:05.533649+00:00 19994330.275394357741 27870000.000014778227 262864330.275405436754 1 60418.173686634 2024-04-18T04:10:06.525206+00:00 19994330.275621455163 27869999.999952435493 262864330.275570183992 1 60418.173698230 2024-04-18T04:10:07.527047+00:00 19994330.275738246739 27870000.000022709370 262864330.275757253170 1 60418.173709839 2024-04-18T04:10:08.530037+00:00 19994330.275436352938 27869999.999976865947 262864330.275409519672 1 60418.173721375 2024-04-18T04:10:09.526804+00:00 19994330.275916371495 27869999.999978527427 262864330.275891214609 1 60418.173732915 2024-04-18T04:10:10.523906+00:00 19994330.275830361992 27870000.000006847084 262864330.275833517313 1 60418.173744539 2024-04-18T04:10:11.528143+00:00 19994330.275710314512 27869999.999997012317 262864330.275703638792 1 60418.173756063 2024-04-18T04:10:12.523879+00:00 19994330.275537963957 27870000.000021331012 262864330.275555610657 1 60418.173767667 2024-04-18T04:10:13.526418+00:00 19994330.275632679462 27869999.999995272607 262864330.275624245405 1 60418.173779199 2024-04-18T04:10:14.522805+00:00 19994330.275540109724 27869999.999963171780 262864330.275499582291 1 60418.173790841 2024-04-18T04:10:15.528686+00:00 19994330.275951616466 27869999.999997824430 262864330.275945752859 1 60418.173802351 2024-04-18T04:10:16.523087+00:00 19994330.275653593242 27870000.000000819564 262864330.275650739670 1 60418.173813914 2024-04-18T04:10:17.522146+00:00 19994330.275807470083 27870000.000001125038 262864330.275804907084 1 60418.173825470 2024-04-18T04:10:18.520578+00:00 19994330.275818545371 27870000.000045645982 262864330.275860518217 1 60418.173837044 2024-04-18T04:10:19.520648+00:00 19994330.275558456779 27869999.999978143722 262864330.275532901287 1 60418.173848656 2024-04-18T04:10:20.523909+00:00 19994330.275752417743 27870000.000000163913 262864330.275748908520 1 60418.173860277 2024-04-18T04:10:21.527957+00:00 19994330.275802534074 27870000.000019356608 262864330.275818198919 1 60418.173871757 2024-04-18T04:10:22.519787+00:00 19994330.275746431202 27870000.000026054680 262864330.275768786669 1 60418.173883376 2024-04-18T04:10:23.523644+00:00 19994330.275642674416 27869999.999975696206 262864330.275614649057 1 60418.173894916 2024-04-18T04:10:24.520754+00:00 19994330.275730535388 27869999.999959297478 262864330.275686144829 1 60418.173906502 2024-04-18T04:10:25.521779+00:00 19994330.275835290551 27869999.999967548996 262864330.275799155235 1 60418.173918067 2024-04-18T04:10:26.520966+00:00 19994330.275904294103 27870000.000022929162 262864330.275923520327 1 60418.173929662 2024-04-18T04:10:27.522789+00:00 19994330.275548998266 27869999.999980371445 262864330.275525659323 1 60418.173941222 2024-04-18T04:10:28.521615+00:00 19994330.275786332786 27870000.000014487654 262864330.275797128677 1 60418.173952796 2024-04-18T04:10:29.521589+00:00 19994330.275742765516 27869999.999978214502 262864330.275717288256 1 60418.173964373 2024-04-18T04:10:30.521796+00:00 19994330.275594446808 27870000.000003382564 262864330.275594145060 1 60418.173975953 2024-04-18T04:10:31.522336+00:00 19994330.275710701942 27869999.999997355044 262864330.275704354048 1 60418.173987519 2024-04-18T04:10:32.521598+00:00 19994330.275681484491 27869999.999970268458 262864330.275648057461 1 60418.173999086 2024-04-18T04:10:33.521045+00:00 19994330.275624819100 27870000.000034764409 262864330.275655865669 1 60418.174010667 2024-04-18T04:10:34.521649+00:00 19994330.275763232261 27869999.999994646758 262864330.275754183531 1 60418.174022233 2024-04-18T04:10:35.520951+00:00 19994330.275838878006 27870000.000023957342 262864330.275859147310 1 60418.174033812 2024-04-18T04:10:36.521384+00:00 19994330.275640394539 27869999.999991938472 262864330.275628656149 1 60418.174045403 2024-04-18T04:10:37.522831+00:00 19994330.275856457651 27870000.000014852732 262864330.275867611170 1 60418.174056943 2024-04-18T04:10:38.519866+00:00 19994330.275569405407 27870000.000055581331 262864330.275621294975 1 60418.174068527 2024-04-18T04:10:39.520734+00:00 19994330.275902666152 27870000.000015851110 262864330.275914818048 1 60418.174080159 2024-04-18T04:10:40.525701+00:00 19994330.275643382221 27869999.999974697828 262864330.275614380836 1 60418.174091682 2024-04-18T04:10:41.521313+00:00 19994330.275625534356 27869999.999992724508 262864330.275614559650 1 60418.174103301 2024-04-18T04:10:42.525233+00:00 19994330.276026483625 27870000.000027000904 262864330.276049792767 1 60418.174114821 2024-04-18T04:10:43.520512+00:00 19994330.275696843863 27870000.000006619841 262864330.275699764490 1 60418.174126424 2024-04-18T04:10:44.523021+00:00 19994330.275618042797 27870000.000005900860 262864330.275620251894 1 60418.174137970 2024-04-18T04:10:45.520664+00:00 19994330.275722362101 27870000.000017553568 262864330.275736212730 1 60418.174149578 2024-04-18T04:10:46.523568+00:00 19994330.275770552456 27870000.000016115606 262864330.275782972574 1 60418.174161240 2024-04-18T04:10:47.531171+00:00 19994330.275676988065 27870000.000003129244 262864330.275676429272 1 60418.174172737 2024-04-18T04:10:48.524445+00:00 19994330.275853544474 27870000.000004380941 262864330.275854229927 1 60418.174184400 2024-04-18T04:10:49.532145+00:00 19994330.275458700955 27869999.999997086823 262864330.275452077389 1 60418.174195946 2024-04-18T04:10:50.529753+00:00 19994330.275863960385 27869999.999937947839 262864330.275798201561 1 60418.174207559 2024-04-18T04:10:51.533120+00:00 19994330.275723397732 27870000.000039868057 262864330.275759577751 1 60418.174219034 2024-04-18T04:10:52.524564+00:00 19994330.275864169002 27870000.000037141144 262864330.275897622108 1 60418.174230591 2024-04-18T04:10:53.523104+00:00 19994330.275757092983 27869999.999996002764 262864330.275749415159 1 60418.174242193 2024-04-18T04:10:54.525462+00:00 19994330.275677829981 27870000.000023320317 262864330.275697439909 1 60418.174253838 2024-04-18T04:10:55.531566+00:00 19994330.275772683322 27869999.999969992787 262864330.275738984346 1 60418.174265408 2024-04-18T04:10:56.531243+00:00 19994330.275655843318 27870000.000012796372 262864330.275664925575 1 60418.174276956 2024-04-18T04:10:57.529038+00:00 19994330.275213431567 27869999.999993510544 262864330.275203227997 1 60418.174288530 2024-04-18T04:10:58.529035+00:00 19994330.275764223188 27870000.000001419336 262864330.275761961937 1 60418.174300179 2024-04-18T04:10:59.535431+00:00 19994330.275717470795 27869999.999980352819 262864330.275694131851 1 60418.174311657 2024-04-18T04:11:00.527157+00:00 19994330.275596026331 27869999.999978911132 262864330.275571227074 1 60418.174323465 2024-04-18T04:11:01.547360+00:00 19994330.275839872658 27870000.000010922551 262864330.275847077370 1 60418.174334785 2024-04-18T04:11:02.525403+00:00 19994330.275713939220 27870000.000020448118 262864330.275730699301 1 60418.174346291 2024-04-18T04:11:03.519599+00:00 19994330.275611557066 27869999.999991726130 262864330.275599569082 1 60418.174357873 2024-04-18T04:11:04.520241+00:00 19994330.275828886777 27870000.000027932227 262864330.275853127241 1 60418.174369462 2024-04-18T04:11:05.521550+00:00 19994330.275645602494 27869999.999970894307 262864330.275612801313 1 60418.174381010 2024-04-18T04:11:06.519305+00:00 19994330.275562733412 27869999.999971896410 262864330.275530934334 1 60418.174392599 2024-04-18T04:11:07.520538+00:00 19994330.275646351278 27870000.000016331673 262864330.275658994913 1 60418.174404222 2024-04-18T04:11:08.524783+00:00 19994330.275789499283 27870000.000010609627 262864330.275796413422 1 60418.174415748 2024-04-18T04:11:09.520597+00:00 19994330.275676991791 27869999.999919693917 262864330.275592982769 1 60418.174427330 2024-04-18T04:11:10.521282+00:00 19994330.275864448398 27870000.000037577003 262864330.275898337364 1 60418.174439027 2024-04-18T04:11:11.531919+00:00 19994330.275641154498 27870000.000007931143 262864330.275645375252 1 60418.174450481 2024-04-18T04:11:12.521561+00:00 19994330.275760862976 27870000.000000867993 262864330.275758028030 1 60418.174462257 2024-04-18T04:11:13.539015+00:00 19994330.275764252990 27870000.000001054257 262864330.275761604309 1 60418.174473723 2024-04-18T04:11:14.529666+00:00 19994330.275588080287 27870000.000011987984 262864330.275596380234 1 60418.174485232 2024-04-18T04:11:15.524000+00:00 19994330.275947548449 27870000.000023350120 262864330.275967210531 1 60418.174496861 2024-04-18T04:11:16.528797+00:00 19994330.275792069733 27869999.999999534339 262864330.275787889957 1 60418.174508380 2024-04-18T04:11:17.524000+00:00 19994330.275726556778 27870000.000022012740 262864330.275744885206 1 60418.174519948 2024-04-18T04:11:18.523504+00:00 19994330.275797795504 27870000.000016808510 262864330.275810897350 1 60418.174531625 2024-04-18T04:11:19.532363+00:00 19994330.275477517396 27869999.999994561076 262864330.275468409061 1 60418.174543204 2024-04-18T04:11:20.532815+00:00 19994330.275941584259 27870000.000006396323 262864330.275944292545 1 60418.174554659 2024-04-18T04:11:21.522509+00:00 19994330.275827202946 27869999.999988734722 262864330.275812238455 1 60418.174566269 2024-04-18T04:11:22.525682+00:00 19994330.275606721640 27870000.000001292676 262864330.275604307652 1 60418.174577856 2024-04-18T04:11:23.526715+00:00 19994330.275708716363 27869999.999990813434 262864330.275695830584 1 60418.174589441 2024-04-18T04:11:24.527741+00:00 19994330.275622617453 27869999.999979302287 262864330.275598227978 1 60418.174601093 2024-04-18T04:11:25.534425+00:00 19994330.275857903063 27870000.000010412186 262864330.275864601135 1 60418.174612646 2024-04-18T04:11:26.532600+00:00 19994330.275548655540 27870000.000036336482 262864330.275581300259 1 60418.174624182 2024-04-18T04:11:27.529309+00:00 19994330.275744929910 27869999.999973554164 262864330.275714814663 1 60418.174635769 2024-04-18T04:11:28.530413+00:00 19994330.275646064430 27870000.000038657337 262864330.275681018829 1 60418.174647469 2024-04-18T04:11:29.541276+00:00 19994330.275661807507 27869999.999979406595 262864330.275637507439 1 60418.174658949 2024-04-18T04:11:30.533214+00:00 19994330.275516152382 27869999.999999899417 262864330.275512367487 1 60418.174670464 2024-04-18T04:11:31.528130+00:00 19994330.275630678982 27869999.999998446554 262864330.275625437498 1 60418.174682001 2024-04-18T04:11:32.524879+00:00 19994330.275903724134 27869999.999960869551 262864330.275860905647 1 60418.174693806 2024-04-18T04:11:33.544813+00:00 19994330.275681838393 27869999.999996233732 262864330.275674402714 1 60418.174705298 2024-04-18T04:11:34.537775+00:00 19994330.275809545070 27870000.000040560961 262864330.275846421719 1 60418.174716739 2024-04-18T04:11:35.526246+00:00 19994330.275580201298 27869999.999967619777 262864330.275544136763 1 60418.174728335 2024-04-18T04:11:36.528165+00:00 19994330.275742821395 27869999.999961294234 262864330.275700420141 1 60418.174739867 2024-04-18T04:11:37.524513+00:00 19994330.275590043515 27869999.999946564436 262864330.275532901287 1 60418.174751500 2024-04-18T04:11:38.529592+00:00 19994330.276003073901 27870000.000023532659 262864330.276022911072 1 60418.174763124 2024-04-18T04:11:39.533903+00:00 19994330.275636501610 27870000.000019315630 262864330.275652110577 1 60418.174774621 2024-04-18T04:11:40.527260+00:00 19994330.275795351714 27870000.000014040619 262864330.275805681944 1 60418.174786265 2024-04-18T04:11:41.533306+00:00 19994330.275688353926 27869999.999965153635 262864330.275649815798 1 60418.174797774 2024-04-18T04:11:42.527719+00:00 19994330.275813292712 27870000.000049624592 262864330.275859206915 1 60418.174809340 2024-04-18T04:11:43.526989+00:00 19994330.275612801313 27869999.999984558672 262864330.275593668222 1 60418.174820902 2024-04-18T04:11:44.525957+00:00 19994330.275829497725 27869999.999965213239 262864330.275791019201 1 60418.174832439 2024-04-18T04:11:45.522752+00:00 19994330.275794710964 27870000.000009767711 262864330.275800794363 1 60418.174844037 2024-04-18T04:11:46.524762+00:00 19994330.275624353439 27869999.999985311180 262864330.275605976582 1 60418.174855662 2024-04-18T04:11:47.529170+00:00 19994330.275855410844 27869999.999970473349 262864330.275822192430 1 60418.174867226 2024-04-18T04:11:48.528302+00:00 19994330.275714688003 27869999.999979741871 262864330.275690734386 1 60418.174878730 2024-04-18T04:11:49.522254+00:00 19994330.275840453804 27870000.000016931444 262864330.275853693485 1 60418.174890313 2024-04-18T04:11:50.523065+00:00 19994330.275719571859 27869999.999986428767 262864330.275702327490 1 60418.174901901 2024-04-18T04:11:51.524280+00:00 19994330.275757115334 27870000.000004101545 262864330.275757521391 1 60418.174913535 2024-04-18T04:11:52.529450+00:00 19994330.275503192097 27869999.999940022826 262864330.275439530611 1 60418.174925088 2024-04-18T04:11:53.527608+00:00 19994330.275802120566 27870000.000054955482 262864330.275853395462 1 60418.174936746 2024-04-18T04:11:54.534844+00:00 19994330.275738868862 27869999.999982260168 262864330.275717437267 1 60418.174948179 2024-04-18T04:11:55.522659+00:00 19994330.275949567556 27870000.000016383827 262864330.275962263346 1 60418.174959829 2024-04-18T04:11:56.529214+00:00 19994330.275516904891 27869999.999964848161 262864330.275478035212 1 60418.174971400 2024-04-18T04:11:57.528994+00:00 19994330.275785133243 27870000.000009268522 262864330.275790691376 1 60418.174982959 2024-04-18T04:11:58.527715+00:00 19994330.275756958872 27869999.999990094453 262864330.275743365288 1 60418.174994607 2024-04-18T04:11:59.534061+00:00 19994330.275741763413 27869999.999957364053 262864330.275695413351 1 60418.175006099 2024-04-18T04:12:00.526965+00:00 19994330.275859303772 27870000.000051133335 262864330.275906741619 1 60418.175017703 2024-04-18T04:12:01.529544+00:00 19994330.275685232133 27869999.999992907047 262864330.275674432516 1 60418.175029224 2024-04-18T04:12:02.524910+00:00 19994330.275686558336 27870000.000011343509 262864330.275694221258 1 60418.175040870 2024-04-18T04:12:03.531139+00:00 19994330.275568407029 27870000.000010523945 262864330.275575220585 1 60418.175052403 2024-04-18T04:12:04.527566+00:00 19994330.275734271854 27870000.000017523766 262864330.275748103857 1 60418.175064012 2024-04-18T04:12:05.530677+00:00 19994330.275531254709 27869999.999971464276 262864330.275499016047 1 60418.175075594 2024-04-18T04:12:06.531337+00:00 19994330.275848291814 27870000.000027023256 262864330.275871634483 1 60418.175087125 2024-04-18T04:12:07.527573+00:00 19994330.275789462030 27869999.999950557947 262864330.275736331940 1 60418.175098765 2024-04-18T04:12:08.533271+00:00 19994330.275533948094 27869999.999992314726 262864330.275522559881 1 60418.175110303 2024-04-18T04:12:09.530198+00:00 19994330.275780536234 27870000.000005334616 262864330.275782167912 1 60418.175121952 2024-04-18T04:12:10.536634+00:00 19994330.275837235153 27870000.000039801002 262864330.275873363018 1 60418.175133524 2024-04-18T04:12:11.536442+00:00 19994330.275604106486 27869999.999989271164 262864330.275589674711 1 60418.175145028 2024-04-18T04:12:12.530417+00:00 19994330.275805354118 27870000.000022523105 262864330.275824189186 1 60418.175156563 2024-04-18T04:12:13.527050+00:00 19994330.275549158454 27870000.000016689301 262864330.275562167168 1 60418.175168142 2024-04-18T04:12:14.527462+00:00 19994330.275800194591 27869999.999988242984 262864330.275784760714 1 60418.175179744 2024-04-18T04:12:15.529902+00:00 19994330.275802552700 27870000.000012855977 262864330.275811702013 1 60418.175191412 2024-04-18T04:12:16.538027+00:00 19994330.275856882334 27869999.999995920807 262864330.275849103928 1 60418.175202801 2024-04-18T04:12:17.522032+00:00 19994330.275756463408 27869999.999987654388 262864330.275740444660 1 60418.175214365 2024-04-18T04:12:18.521141+00:00 19994330.275728181005 27869999.999990828335 262864330.275715291500 1 60418.175226262 2024-04-18T04:12:19.549000+00:00 19994330.275522250682 27870000.000023629516 262864330.275542199612 1 60418.175237531 2024-04-18T04:12:20.522678+00:00 19994330.275776449591 27869999.999995134771 262864330.275767892599 1 60418.175249119 2024-04-18T04:12:21.523860+00:00 19994330.275676358491 27869999.999991785735 262864330.275664448738 1 60418.175260739 2024-04-18T04:12:22.527900+00:00 19994330.275740705431 27869999.999995134771 262864330.275732159615 1 60418.175272251 2024-04-18T04:12:23.522474+00:00 19994330.275733489543 27870000.000031940639 262864330.275761753321 1 60418.175283863 2024-04-18T04:12:24.525785+00:00 19994330.275638021529 27870000.000012587756 262864330.275646895170 1 60418.175295392 2024-04-18T04:12:25.521819+00:00 19994330.275888741016 27869999.999998942018 262864330.275883972645 1 60418.175306970 2024-04-18T04:12:26.522228+00:00 19994330.275600615889 27870000.000013411045 262864330.275610327721 1 60418.175318575 2024-04-18T04:12:27.524878+00:00 19994330.275897473097 27870000.000013403594 262864330.275907188654 1 60418.175330185 2024-04-18T04:12:28.528021+00:00 19994330.275740690529 27870000.000013478100 262864330.275750458241 1 60418.175341666 2024-04-18T04:12:29.519932+00:00 19994330.275675948709 27869999.999943692237 262864330.275615960360 1 60418.175353238 2024-04-18T04:12:30.519786+00:00 19994330.275619409978 27870000.000033721328 262864330.275649458170 1 60418.175364841 2024-04-18T04:12:31.522245+00:00 19994330.275809209794 27870000.000002048910 262864330.275807559490 1 60418.175376394 2024-04-18T04:12:32.520476+00:00 19994330.275561083108 27869999.999964289367 262864330.275521695614 1 60418.175387974 2024-04-18T04:12:33.520953+00:00 19994330.275842387229 27870000.000039231032 262864330.275877922773 1 60418.175399543 2024-04-18T04:12:34.520529+00:00 19994330.275559503585 27870000.000012386590 262864330.275568217039 1 60418.175411128 2024-04-18T04:12:35.521499+00:00 19994330.275865592062 27870000.000071574003 262864330.275933474302 1 60418.175422716 2024-04-18T04:12:36.522668+00:00 19994330.275645088404 27869999.999976355582 262864330.275617748499 1 60418.175434305 2024-04-18T04:12:37.523954+00:00 19994330.275864191353 27869999.999977894127 262864330.275838375092 1 60418.175445879 2024-04-18T04:12:38.523914+00:00 19994330.275753293186 27870000.000017732382 262864330.275767326355 1 60418.175457553 2024-04-18T04:12:39.532554+00:00 19994330.275526914746 27869999.999998737127 262864330.275521963835 1 60418.175469060 2024-04-18T04:12:40.526833+00:00 19994330.275895871222 27869999.999990303069 262864330.275882482529 1 60418.175480594 2024-04-18T04:12:41.523343+00:00 19994330.275673765689 27870000.000022523105 262864330.275692611933 1 60418.175492174 2024-04-18T04:12:42.523799+00:00 19994330.275638889521 27869999.999994769692 262864330.275629937649 1 60418.175503730 2024-04-18T04:12:43.522267+00:00 19994330.275764398277 27870000.000030253083 262864330.275790959597 1 60418.175515327 2024-04-18T04:12:44.524207+00:00 19994330.275831002742 27869999.999980147928 262864330.275807470083 1 60418.175527023 2024-04-18T04:12:45.534797+00:00 19994330.275657583028 27870000.000027988106 262864330.275681883097 1 60418.175538566 2024-04-18T04:12:46.532142+00:00 19994330.275826986879 27869999.999993521720 262864330.275816828012 1 60418.175550108 2024-04-18T04:12:47.529300+00:00 19994330.275651030242 27869999.999972064048 262864330.275619417429 1 60418.175561621 2024-04-18T04:12:48.524076+00:00 19994330.275468796492 27870000.000015277416 262864330.275480389595 1 60418.175573174 2024-04-18T04:12:49.522203+00:00 19994330.275721460581 27869999.999995365739 262864330.275713115931 1 60418.175584756 2024-04-18T04:12:50.522924+00:00 19994330.275816213340 27870000.000056918710 262864330.275869429111 1 60418.175596314 2024-04-18T04:12:51.521578+00:00 19994330.275650721043 27869999.999990995973 262864330.275638014078 1 60418.175607961 2024-04-18T04:12:52.527825+00:00 19994330.275642454624 27869999.999972060323 262864330.275610804558 1 60418.175619511 2024-04-18T04:12:53.525745+00:00 19994330.275659967214 27870000.000002991408 262864330.275659263134 1 60418.175631044 2024-04-18T04:12:54.522167+00:00 19994330.275722961873 27870000.000013761222 262864330.275733023882 1 60418.175642619 2024-04-18T04:12:55.522270+00:00 19994330.275694515556 27869999.999984841794 262864330.275675654411 1 60418.175654165 2024-04-18T04:12:56.519801+00:00 19994330.275766309351 27870000.000011272728 262864330.275773882866 1 60418.175665744 2024-04-18T04:12:57.520291+00:00 19994330.275898005813 27870000.000039197505 262864330.275933504105 1 60418.175677348 2024-04-18T04:12:58.522840+00:00 19994330.275685399771 27869999.999971196055 262864330.275652915239 1 60418.175688895 2024-04-18T04:12:59.520530+00:00 19994330.275816347450 27869999.999988120049 262864330.275800764561 1 60418.175700478 2024-04-18T04:13:00.521333+00:00 19994330.275745559484 27870000.000026389956 262864330.275768280029 1 60418.175712050 2024-04-18T04:13:01.521169+00:00 19994330.275793425739 27869999.999998446554 262864330.275788187981 1 60418.175723644 2024-04-18T04:13:02.522810+00:00 19994330.275816850364 27870000.000013884157 262864330.275827050209 1 60418.175735194 2024-04-18T04:13:03.520750+00:00 19994330.275953691453 27869999.999987185001 262864330.275937169790 1 60418.175746765 2024-04-18T04:13:04.520495+00:00 19994330.275692746043 27869999.999994415790 262864330.275683462620 1 60418.175758350 2024-04-18T04:13:05.521399+00:00 19994330.275717061013 27869999.999996405095 262864330.275709748268 1 60418.175769911 2024-04-18T04:13:06.520322+00:00 19994330.275795698166 27869999.999969385564 262864330.275761395693 1 60418.175781544 2024-04-18T04:13:07.525412+00:00 19994330.275801964104 27870000.000016257167 262864330.275814533234 1 60418.175793099 2024-04-18T04:13:08.523735+00:00 19994330.275750443339 27869999.999991253018 262864330.275738000870 1 60418.175804681 2024-04-18T04:13:09.524458+00:00 19994330.275821067393 27869999.999973606318 262864330.275790959597 1 60418.175816224 2024-04-18T04:13:10.521785+00:00 19994330.275572847575 27869999.999995078892 262864330.275564223528 1 60418.175827811 2024-04-18T04:13:11.522855+00:00 19994330.275677870959 27869999.999989945441 262864330.275664120913 1 60418.175839386 2024-04-18T04:13:12.522959+00:00 19994330.275582592934 27869999.999995358288 262864330.275574237108 1 60418.175850958 2024-04-18T04:13:13.522723+00:00 19994330.275622591376 27870000.000009369105 262864330.275628268719 1 60418.175862527 2024-04-18T04:13:14.522283+00:00 19994330.275747198611 27869999.999978851527 262864330.275722354650 1 60418.175874079 2024-04-18T04:13:15.520413+00:00 19994330.275746114552 27869999.999975312501 262864330.275717735291 1 60418.175885696 2024-04-18T04:13:16.524161+00:00 19994330.275734841824 27870000.000032313168 262864330.275763452053 1 60418.175897254 2024-04-18T04:13:17.522729+00:00 19994330.275751173496 27869999.999965030700 262864330.275712519884 1 60418.175908832 2024-04-18T04:13:18.523081+00:00 19994330.275731623173 27870000.000014435500 262864330.275742352009 1 60418.175920438 2024-04-18T04:13:19.525899+00:00 19994330.275854591280 27870000.000006135553 262864330.275857031345 1 60418.175931953 2024-04-18T04:13:20.520711+00:00 19994330.275751255453 27870000.000022981316 262864330.275770545006 1 60418.175943556 2024-04-18T04:13:21.523219+00:00 19994330.275656986982 27869999.999974083155 262864330.275627374649 1 60418.175955108 2024-04-18T04:13:22.521310+00:00 19994330.275673646480 27869999.999996509403 262864330.275666475296 1 60418.175966707 2024-04-18T04:13:23.523489+00:00 19994330.275857705623 27869999.999996721745 262864330.275850743055 1 60418.175978244 2024-04-18T04:13:24.520290+00:00 19994330.275860004127 27869999.999994166195 262864330.275850474834 1 60418.175989809 2024-04-18T04:13:25.519525+00:00 19994330.275739967823 27870000.000017680228 262864330.275753945112 1 60418.176001447 2024-04-18T04:13:26.525033+00:00 19994330.275625742972 27869999.999997384846 262864330.275619417429 1 60418.176012972 2024-04-18T04:13:27.520826+00:00 19994330.275826927274 27870000.000012654811 262864330.275835901499 1 60418.176024547 2024-04-18T04:13:28.520867+00:00 19994330.275760777295 27869999.999997574836 262864330.275754660368 1 60418.176036165 2024-04-18T04:13:29.524655+00:00 19994330.275780480355 27869999.999974098057 262864330.275750875473 1 60418.176047724 2024-04-18T04:13:30.523307+00:00 19994330.275729984045 27870000.000027142465 262864330.275753438473 1 60418.176059291 2024-04-18T04:13:31.522748+00:00 19994330.275486845523 27870000.000016164035 262864330.275499314070 1 60418.176070895 2024-04-18T04:13:32.525337+00:00 19994330.275649432093 27870000.000006310642 262864330.275652050972 1 60418.176082416 2024-04-18T04:13:33.520763+00:00 19994330.275851584971 27869999.999968919903 262864330.275816798210 1 60418.176094034 2024-04-18T04:13:34.524557+00:00 19994330.275706041604 27870000.000032428652 262864330.275734782219 1 60418.176105568 2024-04-18T04:13:35.521065+00:00 19994330.275739628822 27869999.999984476715 262864330.275720417500 1 60418.176117128 2024-04-18T04:13:36.519853+00:00 19994330.275749765337 27869999.999996080995 262864330.275742143393 1 60418.176128714 2024-04-18T04:13:37.520891+00:00 19994330.275897268206 27870000.000008329749 262864330.275901913643 1 60418.176140311 2024-04-18T04:13:38.522894+00:00 19994330.275424975902 27869999.999991655350 262864330.275412946939 1 60418.176151877 2024-04-18T04:13:39.522218+00:00 19994330.275633696467 27869999.999986842275 262864330.275616824627 1 60418.176163449 2024-04-18T04:13:40.521999+00:00 19994330.275785628706 27869999.999992836267 262864330.275774776936 1 60418.176175014 2024-04-18T04:13:41.521178+00:00 19994330.275799855590 27870000.000022388995 262864330.275818526745 1 60418.176186593 2024-04-18T04:13:42.521628+00:00 19994330.275524336845 27870000.000010963529 262864330.275531619787 1 60418.176198163 2024-04-18T04:13:43.521258+00:00 19994330.275785941631 27869999.999989226460 262864330.275771468878 1 60418.176209733 2024-04-18T04:13:44.520935+00:00 19994330.275509018451 27870000.000010777265 262864330.275516122580 1 60418.176221326 2024-04-18T04:13:45.522543+00:00 19994330.275700353086 27870000.000003524125 262864330.275700181723 1 60418.176232879 2024-04-18T04:13:46.520757+00:00 19994330.275923494250 27870000.000034593046 262864330.275954395533 1 60418.176244482 2024-04-18T04:13:47.523258+00:00 19994330.275596618652 27869999.999980315566 262864330.275573253632 1 60418.176256055 2024-04-18T04:13:48.523116+00:00 19994330.275642942637 27869999.999972548336 262864330.275611788034 1 60418.176267639 2024-04-18T04:13:49.524014+00:00 19994330.275669217110 27870000.000027764589 262864330.275693297386 1 60418.176279183 2024-04-18T04:13:50.521381+00:00 19994330.275650870055 27870000.000056870282 262864330.275704026222 1 60418.176290752 2024-04-18T04:13:51.521023+00:00 19994330.275905989110 27869999.999966166914 262864330.275868475437 1 60418.176302325 2024-04-18T04:13:52.520871+00:00 19994330.275836549699 27870000.000003773719 262864330.275836646557 1 60418.176313891 2024-04-18T04:13:53.520177+00:00 19994330.275923125446 27870000.000024128705 262864330.275943577290 1 60418.176325493 2024-04-18T04:13:54.522654+00:00 19994330.275949791074 27869999.999951183796 262864330.275897264481 1 60418.176337149 2024-04-18T04:13:55.529686+00:00 19994330.275601133704 27869999.999971751124 262864330.275569200516 1 60418.176348676 2024-04-18T04:13:56.525614+00:00 19994330.275697786361 27869999.999988611788 262864330.275682717562 1 60418.176360271 2024-04-18T04:13:57.527432+00:00 19994330.275630131364 27870000.000033345073 262864330.275659799576 1 60418.176371763 2024-04-18T04:13:58.520383+00:00 19994330.275804307312 27869999.999944940209 262864330.275745540857 1 60418.176383342 2024-04-18T04:13:59.520696+00:00 19994330.275609176606 27870000.000026453286 262864330.275631934404 1 60418.176394952 2024-04-18T04:14:00.523810+00:00 19994330.275837324560 27869999.999989524484 262864330.275823146105 1 60418.176406732 2024-04-18T04:14:01.541630+00:00 19994330.275484569371 27869999.999988615513 262864330.275469481945 1 60418.176418146 2024-04-18T04:14:02.527799+00:00 19994330.275473088026 27869999.999977946281 262864330.275447338820 1 60418.176429727 2024-04-18T04:14:03.528395+00:00 19994330.275993082672 27869999.999967943877 262864330.275957316160 1 60418.176441207 2024-04-18T04:14:04.520259+00:00 19994330.275819782168 27869999.999985583127 262864330.275801658630 1 60418.176452865 2024-04-18T04:14:05.527539+00:00 19994330.275572851300 27870000.000020544976 262864330.275589704514 1 60418.176464442 2024-04-18T04:14:06.527767+00:00 19994330.275715634227 27869999.999948471785 262864330.275660395622 1 60418.176476115 2024-04-18T04:14:07.536324+00:00 19994330.275866989046 27870000.000046387315 262864330.275909662247 1 60418.176487654 2024-04-18T04:14:08.533281+00:00 19994330.275605004281 27869999.999993346632 262864330.275594651699 1 60418.176499223 2024-04-18T04:14:09.532850+00:00 19994330.275850541890 27869999.999999079853 262864330.275845915079 1 60418.176510787 2024-04-18T04:14:10.532004+00:00 19994330.275734152645 27869999.999977629632 262864330.275708079338 1 60418.176522419 2024-04-18T04:14:11.536989+00:00 19994330.275660235435 27869999.999972119927 262864330.275628656149 1 60418.176533977 2024-04-18T04:14:12.535628+00:00 19994330.275615014136 27869999.999986574054 262864330.275597900152 1 60418.176545488 2024-04-18T04:14:13.530160+00:00 19994330.275640789419 27869999.999991677701 262864330.275628775358 1 60418.176557091 2024-04-18T04:14:14.532640+00:00 19994330.275951690972 27870000.000003136694 262864330.275951117277 1 60418.176568606 2024-04-18T04:14:15.527552+00:00 19994330.275559540838 27869999.999984554946 262864330.275540411472 1 60418.176580492 2024-04-18T04:14:16.554546+00:00 19994330.275871690363 27870000.000029627234 262864330.275897622108 1 60418.176591734 2024-04-18T04:14:17.525838+00:00 19994330.275680448860 27869999.999989721924 262864330.275666475296 1 60418.176603307 2024-04-18T04:14:18.525760+00:00 19994330.275692697614 27870000.000010695308 262864330.275699704885 1 60418.176615217 2024-04-18T04:14:19.554729+00:00 19994330.275709304959 27870000.000016763806 262864330.275722354650 1 60418.176626497 2024-04-18T04:14:20.529323+00:00 19994330.275729201734 27869999.999954894185 262864330.275680392981 1 60418.176637990 2024-04-18T04:14:21.522325+00:00 19994330.275616791099 27870000.000039834529 262864330.275652945042 1 60418.176650131 2024-04-18T04:14:22.571291+00:00 19994330.275556180626 27870000.000026673079 262864330.275579154491 1 60418.176661156 2024-04-18T04:14:23.523877+00:00 19994330.275758594275 27869999.999949757010 262864330.275704652071 1 60418.176672696 2024-04-18T04:14:24.520914+00:00 19994330.275728024542 27870000.000032346696 262864330.275756657124 1 60418.176684319 2024-04-18T04:14:25.525117+00:00 19994330.275766860694 27870000.000014040619 262864330.275777190924 1 60418.176695867 2024-04-18T04:14:26.522882+00:00 19994330.275800652802 27870000.000006932765 262864330.275803893805 1 60418.176707478 2024-04-18T04:14:27.526078+00:00 19994330.275718327612 27870000.000021774322 262864330.275736421347 1 60418.176719433 2024-04-18T04:14:28.559034+00:00 19994330.275705806911 27869999.999971780926 262864330.275673896074 1 60418.176730611 2024-04-18T04:14:29.524818+00:00 19994330.275703478605 27870000.000020742416 262864330.275720536709 1 60418.176742191 2024-04-18T04:14:30.525348+00:00 19994330.275770451874 27869999.999939452857 262864330.275706201792 1 60418.176753787 2024-04-18T04:14:31.527188+00:00 19994330.275607220829 27870000.000025354326 262864330.275628894567 1 60418.176765337 2024-04-18T04:14:32.525128+00:00 19994330.275856699795 27869999.999990615994 262864330.275843620300 1 60418.176776862 2024-04-18T04:14:33.520892+00:00 19994330.275756761432 27869999.999980486929 262864330.275733530521 1 60418.176788464 2024-04-18T04:14:34.523324+00:00 19994330.275884665549 27870000.000008579344 262864330.275889545679 1 60418.176800116 2024-04-18T04:14:35.530027+00:00 19994330.275558818132 27870000.000007983297 262864330.275563120842 1 60418.176811662 2024-04-18T04:14:36.527565+00:00 19994330.275745335966 27869999.999984111637 262864330.275725752115 1 60418.176823162 2024-04-18T04:14:37.521213+00:00 19994330.275645013899 27870000.000043109059 262864330.275684416294 1 60418.176834772 2024-04-18T04:14:38.524278+00:00 19994330.275703649968 27869999.999989561737 262864330.275689512491 1 60418.176846310 2024-04-18T04:14:39.521234+00:00 19994330.275739364326 27869999.999977987260 262864330.275713652372 1 60418.176857956 2024-04-18T04:14:40.527390+00:00 19994330.275930620730 27870000.000007133931 262864330.275934040546 1 60418.176869632 2024-04-18T04:14:41.536201+00:00 19994330.275764051825 27869999.999992478639 262864330.275752842426 1 60418.176881092 2024-04-18T04:14:42.526311+00:00 19994330.275512527674 27870000.000018768013 262864330.275527596474 1 60418.176892612 2024-04-18T04:14:43.521677+00:00 19994330.275768868625 27870000.000005718321 262864330.275770902634 1 60418.176904265 2024-04-18T04:14:44.528465+00:00 19994330.275570552796 27869999.999977547675 262864330.275544404984 1 60418.176915791 2024-04-18T04:14:45.524337+00:00 19994330.274745885283 27869999.999942984432 262864330.274685174227 1 60418.176927464 2024-04-18T04:14:46.532916+00:00 19994330.275617733598 27870000.000000961125 262864330.275614976883 1 60418.176938911 2024-04-18T04:14:47.521910+00:00 19994330.275796931237 27869999.999973695725 262864330.275766909122 1 60418.176950520 2024-04-18T04:14:48.524908+00:00 19994330.275980103761 27870000.000014897436 262864330.275991320610 1 60418.176962053 2024-04-18T04:14:49.521415+00:00 19994330.275564715266 27869999.999987479299 262864330.275548517704 1 60418.176973685 2024-04-18T04:14:50.526408+00:00 19994330.275724053383 27869999.999989103526 262864330.275709450245 1 60418.176985371 2024-04-18T04:14:51.536046+00:00 19994330.275669299066 27870000.000011526048 262864330.275677144527 1 60418.176996779 2024-04-18T04:14:52.521717+00:00 19994330.275976672769 27869999.999963603914 262864330.275936603546 1 60418.177008417 2024-04-18T04:14:53.527183+00:00 19994330.275600109249 27869999.999926179647 262864330.275522589684 1 60418.177019948 2024-04-18T04:14:54.523520+00:00 19994330.275764327496 27870000.000004287809 262864330.275764912367 1 60418.177031533 2024-04-18T04:14:55.524484+00:00 19994330.275662563741 27870000.000000651926 262864330.275659531355 1 60418.177043299 2024-04-18T04:14:56.541010+00:00 19994330.275670751929 27870000.000029273331 262864330.275696337223 1 60418.177054662 2024-04-18T04:14:57.522841+00:00 19994330.275737952441 27869999.999997504056 262864330.275731742382 1 60418.177066267 2024-04-18T04:14:58.525423+00:00 19994330.275726150721 27869999.999992515892 262864330.275714963675 1 60418.177078104 2024-04-18T04:14:59.548206+00:00 19994330.275540404022 27870000.000001996756 262864330.275538712740 1 60418.177089547 2024-04-18T04:15:00.536897+00:00 19994330.275720875710 27869999.999993041158 262864330.275710195303 1 60418.177101316 2024-04-18T04:15:01.553737+00:00 19994330.275850389153 27869999.999976973981 262864330.275823652744 1 60418.177112604 2024-04-18T04:15:02.529001+00:00 19994330.275576960295 27870000.000001471490 262864330.275574713945 1 60418.177124254 2024-04-18T04:15:03.535572+00:00 19994330.275790456682 27869999.999994833022 262864330.275781601667 1 60418.177135848 2024-04-18T04:15:04.537311+00:00 19994330.275729022920 27870000.000000912696 262864330.275726258755 1 60418.177147356 2024-04-18T04:15:05.531540+00:00 19994330.275762610137 27869999.999997813255 262864330.275756746531 1 60418.177158887 2024-04-18T04:15:06.527782+00:00 19994330.275548558682 27869999.999991614372 262864330.275536477566 1 60418.177170556 2024-04-18T04:15:07.536057+00:00 19994330.275743510574 27870000.000009816140 262864330.275749623775 1 60418.177182036 2024-04-18T04:15:08.527919+00:00 19994330.275683719665 27870000.000003319234 262864330.275683343410 1 60418.177193612 2024-04-18T04:15:09.528072+00:00 19994330.275511477143 27870000.000000510365 262864330.275508284569 1 60418.177205164 2024-04-18T04:15:10.526140+00:00 19994330.275694631040 27870000.000025518239 262864330.275716453791 1 60418.177216724 2024-04-18T04:15:11.524949+00:00 19994330.275771439075 27870000.000038806349 262864330.275806546211 1 60418.177228367 2024-04-18T04:15:12.530906+00:00 19994330.275535553694 27870000.000026948750 262864330.275558799505 1 60418.177239915 2024-04-18T04:15:13.528645+00:00 19994330.275732927024 27869999.999988500029 262864330.275717735291 1 60418.177251423 2024-04-18T04:15:14.522925+00:00 19994330.275608036667 27870000.000009309500 262864330.275613635778 1 60418.177263021 2024-04-18T04:15:15.525047+00:00 19994330.275711726397 27870000.000009946525 262864330.275717973709 1 60418.177274592 2024-04-18T04:15:16.524768+00:00 19994330.275789406151 27869999.999976914376 262864330.275762617588 1 60418.177286122 2024-04-18T04:15:17.520965+00:00 19994330.275576278567 27869999.999970693141 262864330.275543272495 1 60418.177297714 2024-04-18T04:15:18.522488+00:00 19994330.275676991791 27870000.000011280179 262864330.275684565306 1 60418.177309265 2024-04-18T04:15:19.520519+00:00 19994330.275684837252 27870000.000012811273 262864330.275693953037 1 60418.177320846 2024-04-18T04:15:20.521139+00:00 19994330.275547388941 27870000.000011108816 262864330.275554805994 1 60418.177332454 2024-04-18T04:15:21.524017+00:00 19994330.275661498308 27870000.000005770475 262864330.275663584471 1 60418.177344039 2024-04-18T04:15:22.524974+00:00 19994330.275730397552 27869999.999985698611 262864330.275712400675 1 60418.177355595 2024-04-18T04:15:23.523443+00:00 19994330.275849193335 27869999.999995760620 262864330.275841265917 1 60418.177367138 2024-04-18T04:15:24.520739+00:00 19994330.275554452091 27870000.000049054623 262864330.275599807501 1 60418.177378730 2024-04-18T04:15:25.522255+00:00 19994330.275804612786 27870000.000006563962 262864330.275807470083 1 60418.177390336 2024-04-18T04:15:26.525039+00:00 19994330.275392450392 27870000.000008430332 262864330.275397181511 1 60418.177401942 2024-04-18T04:15:27.527806+00:00 19994330.275780625641 27869999.999992225319 262864330.275769144297 1 60418.177413461 2024-04-18T04:15:28.523054+00:00 19994330.275815580040 27869999.999977409840 262864330.275789290667 1 60418.177425091 2024-04-18T04:15:29.527837+00:00 19994330.275757845491 27870000.000031184405 262864330.275785326958 1 60418.177436593 2024-04-18T04:15:30.521627+00:00 19994330.275711130351 27870000.000016715378 262864330.275724142790 1 60418.177448165 2024-04-18T04:15:31.521466+00:00 19994330.275854852051 27869999.999964974821 262864330.275816142559 1 60418.177459768 2024-04-18T04:15:32.523980+00:00 19994330.275628063828 27869999.999986521900 262864330.275610893965 1 60418.177471421 2024-04-18T04:15:33.530766+00:00 19994330.275706939399 27869999.999990236014 262864330.275693476200 1 60418.177482974 2024-04-18T04:15:34.528949+00:00 19994330.275879237801 27870000.000023245811 262864330.275898784399 1 60418.177494559 2024-04-18T04:15:35.529887+00:00 19994330.275667328387 27869999.999996207654 262864330.275659859180 1 60418.177506119 2024-04-18T04:15:36.528665+00:00 19994330.275835558772 27870000.000029325485 262864330.275861203671 1 60418.177517647 2024-04-18T04:15:37.524747+00:00 19994330.275712639093 27870000.000000748783 262864330.275709688663 1 60418.177529187 2024-04-18T04:15:38.521806+00:00 19994330.275866143405 27869999.999977003783 262864330.275839447975 1 60418.177540819 2024-04-18T04:15:39.526721+00:00 19994330.275708481669 27870000.000016409904 262864330.275721192360 1 60418.177552388 2024-04-18T04:15:40.526291+00:00 19994330.275642998517 27870000.000026017427 262864330.275665313005 1 60418.177563908 2024-04-18T04:15:41.521640+00:00 19994330.275759588927 27870000.000018626451 262864330.275774508715 1 60418.177575502 2024-04-18T04:15:42.523342+00:00 19994330.275775276124 27869999.999977704138 262864330.275749295950 1 60418.177587049 2024-04-18T04:15:43.521047+00:00 19994330.275931980461 27870000.000027023256 262864330.275955319405 1 60418.177598631 2024-04-18T04:15:44.521693+00:00 19994330.275658033788 27869999.999990373850 262864330.275644719601 1 60418.177610236 2024-04-18T04:15:45.524409+00:00 19994330.275580503047 27869999.999971866608 262864330.275548666716 1 60418.177621930 2024-04-18T04:15:46.534733+00:00 19994330.275837212801 27870000.000010520220 262864330.275844037533 1 60418.177633367 2024-04-18T04:15:47.522928+00:00 19994330.275901626796 27869999.999985836446 262864330.275883764029 1 60418.177645013 2024-04-18T04:15:48.529115+00:00 19994330.275524713099 27869999.999987509102 262864330.275508522987 1 60418.177656571 2024-04-18T04:15:49.527762+00:00 19994330.275631938130 27870000.000025384128 262864330.275653630495 1 60418.177668255 2024-04-18T04:15:50.537239+00:00 19994330.276032134891 27870000.000031501055 262864330.276059925556 1 60418.177679747 2024-04-18T04:15:51.530170+00:00 19994330.275579981506 27869999.999966874719 262864330.275543153286 1 60418.177691353 2024-04-18T04:15:52.532859+00:00 19994330.275605741888 27869999.999996718019 262864330.275598764420 1 60418.177702972 2024-04-18T04:15:53.536740+00:00 19994330.275717452168 27869999.999976828694 262864330.275690555573 1 60418.177714515 2024-04-18T04:15:54.534161+00:00 19994330.275754865259 27870000.000020902604 262864330.275772064924 1 60418.177725968 2024-04-18T04:15:55.523660+00:00 19994330.275694835931 27869999.999998029321 262864330.275689184666 1 60418.177737560 2024-04-18T04:15:56.525142+00:00 19994330.275986332446 27870000.000017214566 262864330.275999873877 1 60418.177749131 2024-04-18T04:15:57.524922+00:00 19994330.275546215475 27870000.000000488013 262864330.275543004274 1 60418.177760766 2024-04-18T04:15:58.530164+00:00 19994330.275609154254 27869999.999991346151 262864330.275596827269 1 60418.177772315 2024-04-18T04:15:59.528020+00:00 19994330.275801010430 27869999.999995492399 262864330.275792807341 1 60418.177783821 2024-04-18T04:16:00.522109+00:00 19994330.275803487748 27870000.000036910176 262864330.275836676359 1 60418.177795447 2024-04-18T04:16:01.526675+00:00 19994330.275827415287 27870000.000048417598 262864330.275872141123 1 60418.177807060 2024-04-18T04:16:02.529962+00:00 19994330.275655776262 27869999.999976616353 262864330.275628685951 1 60418.177818649 2024-04-18T04:16:03.531236+00:00 19994330.275644786656 27869999.999995075166 262864330.275636166334 1 60418.177830144 2024-04-18T04:16:04.524469+00:00 19994330.275719430298 27870000.000013362616 262864330.275729089975 1 60418.177841713 2024-04-18T04:16:05.523974+00:00 19994330.275824699551 27869999.999990411103 262864330.275811403990 1 60418.177853313 2024-04-18T04:16:06.526241+00:00 19994330.275572352111 27870000.000021614134 262864330.275590270758 1 60418.177864850 2024-04-18T04:16:07.523054+00:00 19994330.275492101908 27870000.000020522624 262864330.275508940220 1 60418.177876513 2024-04-18T04:16:08.530686+00:00 19994330.275844480842 27869999.999992109835 262864330.275832891464 1 60418.177888047 2024-04-18T04:16:09.527297+00:00 19994330.275612153113 27870000.000046946108 262864330.275655388832 1 60418.177899704 2024-04-18T04:16:10.534471+00:00 19994330.275770716369 27869999.999965306371 262864330.275732338428 1 60418.177911207 2024-04-18T04:16:11.528316+00:00 19994330.275823712349 27870000.000005554408 262864330.275825560093 1 60418.177922866 2024-04-18T04:16:12.535626+00:00 19994330.275474682450 27870000.000006332994 262864330.275477290154 1 60418.177934290 2024-04-18T04:16:13.522697+00:00 19994330.275659654289 27869999.999993853271 262864330.275649815798 1 60418.177945934 2024-04-18T04:16:14.528706+00:00 19994330.275826852769 27869999.999984465539 262864330.275807619095 1 60418.177957558 2024-04-18T04:16:15.533033+00:00 19994330.275889046490 27870000.000026721507 262864330.275912076235 1 60418.177969012 2024-04-18T04:16:16.522652+00:00 19994330.275711897761 27870000.000012349337 262864330.275720536709 1 60418.177980610 2024-04-18T04:16:17.524732+00:00 19994330.275663424283 27869999.999969370663 262864330.275629103184 1 60418.177992201 2024-04-18T04:16:18.526170+00:00 19994330.275575127453 27869999.999997954816 262864330.275569379330 1 60418.178003748 2024-04-18T04:16:19.523841+00:00 19994330.275727294385 27870000.000017799437 262864330.275741398335 1 60418.178015297 2024-04-18T04:16:20.521677+00:00 19994330.275728728622 27870000.000024914742 262864330.275749951601 1 60418.178026863 2024-04-18T04:16:21.520983+00:00 19994330.275687362999 27869999.999993097037 262864330.275676757097 1 60418.178038517 2024-04-18T04:16:22.527832+00:00 19994330.275859385729 27870000.000006288290 262864330.275861978531 1 60418.178050306 2024-04-18T04:16:23.546447+00:00 19994330.275703702122 27870000.000010769814 262864330.275710761547 1 60418.178061681 2024-04-18T04:16:24.529242+00:00 19994330.275842733681 27870000.000023603439 262864330.275862634182 1 60418.178073213 2024-04-18T04:16:25.525597+00:00 19994330.275622297078 27869999.999962154776 262864330.275580763817 1 60418.178084741 2024-04-18T04:16:26.521660+00:00 19994330.275806643069 27869999.999984785914 262864330.275787740946 1 60418.178096390 2024-04-18T04:16:27.528130+00:00 19994330.275530174375 27869999.999996557832 262864330.275523006916 1 60418.178107898 2024-04-18T04:16:28.522402+00:00 19994330.275688726455 27869999.999970711768 262864330.275655746460 1 60418.178119463 2024-04-18T04:16:29.521629+00:00 19994330.275994922966 27869999.999966993928 262864330.275958210230 1 60418.178131056 2024-04-18T04:16:30.523284+00:00 19994330.275631714612 27869999.999997321516 262864330.275625348091 1 60418.178142716 2024-04-18T04:16:31.530634+00:00 19994330.275687891990 27870000.000004686415 262864330.275688886642 1 60418.178154225 2024-04-18T04:16:32.525100+00:00 19994330.275603275746 27869999.999982919544 262864330.275582492352 1 60418.178165946 2024-04-18T04:16:33.537736+00:00 19994330.276057612151 27869999.999987840652 262864330.276041746140 1 60418.178177350 2024-04-18T04:16:34.523061+00:00 19994330.275817878544 27870000.000009421259 262864330.275823593140 1 60418.178188944 2024-04-18T04:16:35.524761+00:00 19994330.275733284652 27869999.999980051070 262864330.275709658861 1 60418.178200531 2024-04-18T04:16:36.525894+00:00 19994330.275848679245 27870000.000012431294 262864330.275857418776 1 60418.178212183 2024-04-18T04:16:37.532622+00:00 19994330.275813948363 27869999.999985627830 262864330.275795876980 1 60418.178223741 2024-04-18T04:16:38.531198+00:00 19994330.275590177625 27869999.999996978790 262864330.275583475828 1 60418.178235277 2024-04-18T04:16:39.527943+00:00 19994330.275717653334 27870000.000025268644 262864330.275739222765 1 60418.178246814 2024-04-18T04:16:40.524762+00:00 19994330.275918614119 27870000.000005826354 262864330.275920748711 1 60418.178258728 2024-04-18T04:16:41.554137+00:00 19994330.275840371847 27869999.999971158803 262864330.275807827711 1 60418.178269940 2024-04-18T04:16:42.522830+00:00 19994330.275678351521 27869999.999998409301 262864330.275673091412 1 60418.178281492 2024-04-18T04:16:43.520864+00:00 19994330.275853764266 27869999.999984271824 262864330.275834321976 1 60418.178293097 2024-04-18T04:16:44.523555+00:00 19994330.275787711143 27869999.999998874962 262864330.275782883167 1 60418.178304689 2024-04-18T04:16:45.525126+00:00 19994330.275809038430 27870000.000007655472 262864330.275813013315 1 60418.178316217 2024-04-18T04:16:46.521166+00:00 19994330.275704875588 27870000.000003278255 262864330.275704443455 1 60418.178327870 2024-04-18T04:16:47.527978+00:00 19994330.275657467544 27869999.999984912574 262864330.275638699532 1 60418.178339407 2024-04-18T04:16:48.524757+00:00 19994330.275551147759 27869999.999989017844 262864330.275536477566 1 60418.178350941 2024-04-18T04:16:49.521286+00:00 19994330.275662083179 27870000.000043988228 262864330.275702387094 1 60418.178362823 2024-04-18T04:16:50.547919+00:00 19994330.275641940534 27869999.999996855855 262864330.275635093451 1 60418.178374264 2024-04-18T04:16:51.536413+00:00 19994330.275765210390 27870000.000003349036 262864330.275764852762 1 60418.178385840 2024-04-18T04:16:52.536588+00:00 19994330.275655556470 27869999.999990433455 262864330.275642305613 1 60418.178397238 2024-04-18T04:16:53.521367+00:00 19994330.275833733380 27869999.999988269061 262864330.275818288326 1 60418.178408942 2024-04-18T04:16:54.532595+00:00 19994330.275694604963 27870000.000030491501 262864330.275721400976 1 60418.178420444 2024-04-18T04:16:55.526325+00:00 19994330.275661617517 27869999.999988142401 262864330.275646060705 1 60418.178432006 2024-04-18T04:16:56.525375+00:00 19994330.275962624699 27870000.000001203269 262864330.275960117579 1 60418.178443584 2024-04-18T04:16:57.525650+00:00 19994330.275900434703 27869999.999992772937 262864330.275889515877 1 60418.178455221 2024-04-18T04:16:58.531061+00:00 19994330.275555457920 27870000.000005271286 262864330.275557041168 1 60418.178466756 2024-04-18T04:16:59.527755+00:00 19994330.275979269296 27869999.999994874001 262864330.275970458984 1 60418.178478353 2024-04-18T04:17:00.529708+00:00 19994330.275712762028 27870000.000034194440 262864330.275743246078 1 60418.178489994 2024-04-18T04:17:01.535513+00:00 19994330.275747921318 27869999.999991551042 262864330.275735765696 1 60418.178501488 2024-04-18T04:17:02.528558+00:00 19994330.275554325432 27870000.000001348555 262864330.275551974773 1 60418.178513035 2024-04-18T04:17:03.526190+00:00 19994330.275885332376 27869999.999983906746 262864330.275865554810 1 60418.178524637 2024-04-18T04:17:04.528655+00:00 19994330.275743115693 27869999.999962512404 262864330.275701940060 1 60418.178536147 2024-04-18T04:17:05.523104+00:00 19994330.275868095458 27869999.999984681606 262864330.275849074125 1 60418.178547702 2024-04-18T04:17:06.521477+00:00 19994330.275636453182 27870000.000010434538 262864330.275643199682 1 60418.178559279 2024-04-18T04:17:07.521699+00:00 19994330.275783743709 27870000.000005163252 262864330.275785207748 1 60418.178570841 2024-04-18T04:17:08.520648+00:00 19994330.275848269463 27869999.999961107969 262864330.275805681944 1 60418.178582477 2024-04-18T04:17:09.526003+00:00 19994330.275442048907 27869999.999954409897 262864330.275392770767 1 60418.178594048 2024-04-18T04:17:10.525755+00:00 19994330.275701202452 27870000.000044431537 262864330.275741934776 1 60418.178605570 2024-04-18T04:17:11.521277+00:00 19994330.275768324733 27870000.000019367784 262864330.275784015656 1 60418.178617138 2024-04-18T04:17:12.520740+00:00 19994330.275651052594 27869999.999956578016 262864330.275603950024 1 60418.178628759 2024-04-18T04:17:13.524808+00:00 19994330.275786858052 27870000.000022992492 262864330.275806158781 1 60418.178640448 2024-04-18T04:17:14.534724+00:00 19994330.275652468204 27869999.999994952232 262864330.275643736124 1 60418.178651968 2024-04-18T04:17:15.530051+00:00 19994330.275802612305 27869999.999962326139 262864330.275761246681 1 60418.178663479 2024-04-18T04:17:16.524621+00:00 19994330.275637507439 27869999.999975491315 262864330.275609314442 1 60418.178675091 2024-04-18T04:17:17.527868+00:00 19994330.275646783412 27869999.999982476234 262864330.275625556707 1 60418.178686640 2024-04-18T04:17:18.525661+00:00 19994330.275580257177 27870000.000001989305 262864330.275578558445 1 60418.178698292 2024-04-18T04:17:19.532378+00:00 19994330.275768555701 27870000.000033829361 262864330.275798678398 1 60418.178709825 2024-04-18T04:17:20.528845+00:00 19994330.275976326317 27869999.999963983893 262864330.275936633348 1 60418.178721442 2024-04-18T04:17:21.532584+00:00 19994330.275648791343 27869999.999999213964 262864330.275644332170 1 60418.178733070 2024-04-18T04:17:22.537253+00:00 19994330.275624848902 27869999.999996393919 262864330.275617539883 1 60418.178744670 2024-04-18T04:17:23.539453+00:00 19994330.275676317513 27869999.999993275851 262864330.275665879250 1 60418.178756139 2024-04-18T04:17:24.530417+00:00 19994330.276047866791 27870000.000013008714 262864330.276057153940 1 60418.178767803 2024-04-18T04:17:25.538179+00:00 19994330.275693211704 27869999.999969694763 262864330.275659203529 1 60418.178779202 2024-04-18T04:17:26.523023+00:00 19994330.275534301996 27870000.000005390495 262864330.275536000729 1 60418.178790839 2024-04-18T04:17:27.528494+00:00 19994330.275665335357 27869999.999990064651 262864330.275651723146 1 60418.178802504 2024-04-18T04:17:28.536339+00:00 19994330.275746636093 27870000.000011783093 262864330.275754719973 1 60418.178814092 2024-04-18T04:17:29.537565+00:00 19994330.276132509112 27870000.000012531877 262864330.276141345501 1 60418.178825551 2024-04-18T04:17:30.527570+00:00 19994330.275715302676 27869999.999964497983 262864330.275676101446 1 60418.178837148 2024-04-18T04:17:31.529637+00:00 19994330.275431700051 27870000.000026550144 262864330.275454550982 1 60418.178848696 2024-04-18T04:17:32.527370+00:00 19994330.275910053402 27870000.000020127743 262864330.275926470757 1 60418.178860344 2024-04-18T04:17:33.533751+00:00 19994330.275835413486 27869999.999971676618 262864330.275803416967 1 60418.178871860 2024-04-18T04:17:34.528704+00:00 19994330.275699581951 27869999.999980419874 262864330.275676310062 1 60418.178883339 2024-04-18T04:17:35.520496+00:00 19994330.275849308819 27870000.000005990267 262864330.275851607323 1 60418.178894981 2024-04-18T04:17:36.526327+00:00 19994330.275801505893 27870000.000045884401 262864330.275843709707 1 60418.178906580 2024-04-18T04:17:37.528520+00:00 19994330.275704562664 27869999.999977707863 262864330.275678575039 1 60418.178918108 2024-04-18T04:17:38.524518+00:00 19994330.275700099766 27870000.000035423785 262864330.275731831789 1 60418.178929963 2024-04-18T04:17:39.548774+00:00 19994330.275553841144 27869999.999978754669 262864330.275528907776 1 60418.178941356 2024-04-18T04:17:40.533126+00:00 19994330.275773040950 27869999.999974310398 262864330.275743663311 1 60418.178952874 2024-04-18T04:17:41.528335+00:00 19994330.275873556733 27869999.999986167997 262864330.275856018066 1 60418.178964395 2024-04-18T04:17:42.523727+00:00 19994330.275668133050 27870000.000048123300 262864330.275712579489 1 60418.178976005 2024-04-18T04:17:43.526835+00:00 19994330.275960501283 27870000.000004362315 262864330.275961160660 1 60418.178987616 2024-04-18T04:17:44.529991+00:00 19994330.275794390589 27869999.999993085861 262864330.275783777237 1 60418.178999141 2024-04-18T04:17:45.525792+00:00 19994330.275459643453 27869999.999999366701 262864330.275455325842 1 60418.179010872 2024-04-18T04:17:46.539352+00:00 19994330.275822136551 27870000.000011902303 262864330.275830328465 1 60418.179022358 2024-04-18T04:17:47.531690+00:00 19994330.275553435087 27869999.999983392656 262864330.275533139706 1 60418.179033845 2024-04-18T04:17:48.524233+00:00 19994330.275869965553 27870000.000009313226 262864330.275875568390 1 60418.179045502 2024-04-18T04:17:49.531337+00:00 19994330.275851193815 27870000.000002048910 262864330.275849550962 1 60418.179057086 2024-04-18T04:17:50.532209+00:00 19994330.275351785123 27869999.999985206872 262864330.275333315134 1 60418.179068580 2024-04-18T04:17:51.525321+00:00 19994330.275743547827 27870000.000035859644 262864330.275775700808 1 60418.179080169 2024-04-18T04:17:52.526630+00:00 19994330.275772541761 27869999.999966837466 262864330.275735676289 1 60418.179091883 2024-04-18T04:17:53.538679+00:00 19994330.275738913566 27870000.000004276633 262864330.275739520788 1 60418.179103388 2024-04-18T04:17:54.532716+00:00 19994330.275899615139 27870000.000013645738 262864330.275909572840 1 60418.179114948 2024-04-18T04:17:55.531505+00:00 19994330.275659851730 27869999.999989572912 262864330.275645732880 1 60418.179126474 2024-04-18T04:17:56.527356+00:00 19994330.275736011565 27870000.000003330410 262864330.275735646486 1 60418.179138118 2024-04-18T04:17:57.533375+00:00 19994330.275664895773 27869999.999975077808 262864330.275636285543 1 60418.179149636 2024-04-18T04:17:58.528532+00:00 19994330.275835812092 27870000.000030279160 262864330.275862395763 1 60418.179161282 2024-04-18T04:17:59.534791+00:00 19994330.275863308460 27870000.000008299947 262864330.275867909193 1 60418.179172824 2024-04-18T04:18:00.532028+00:00 19994330.275614503771 27870000.000008273870 262864330.275619089603 1 60418.179184829 2024-04-18T04:18:01.569215+00:00 19994330.275798607618 27869999.999988071620 262864330.275783002377 1 60418.179195873 2024-04-18T04:18:02.523426+00:00 19994330.275539942086 27869999.999995846301 262864330.275532096624 1 60418.179207440 2024-04-18T04:18:03.522760+00:00 19994330.275778640062 27869999.999966524541 262864330.275741487741 1 60418.179219085 2024-04-18T04:18:04.528977+00:00 19994330.275799978524 27869999.999978139997 262864330.275774419308 1 60418.179230629 2024-04-18T04:18:05.526396+00:00 19994330.275924198329 27870000.000025302172 262864330.275945812464 1 60418.179242281 2024-04-18T04:18:06.533079+00:00 19994330.275670420378 27869999.999970618635 262864330.275637328625 1 60418.179253860 2024-04-18T04:18:07.533552+00:00 19994330.275806102902 27870000.000037506223 262864330.275839895010 1 60418.179265379 2024-04-18T04:18:08.528703+00:00 19994330.275586079806 27869999.999998174608 262864330.275580555201 1 60418.179276939 2024-04-18T04:18:09.527484+00:00 19994330.275823004544 27870000.000003222376 262864330.275822520256 1 60418.179288513 2024-04-18T04:18:10.527487+00:00 19994330.275726996362 27869999.999993290752 262864330.275716602802 1 60418.179300047 2024-04-18T04:18:11.524045+00:00 19994330.275680176914 27869999.999977100641 262864330.275653600693 1 60418.179311684 2024-04-18T04:18:12.529500+00:00 19994330.275612294674 27870000.000009391457 262864330.275617986917 1 60418.179323222 2024-04-18T04:18:13.526370+00:00 19994330.275681223720 27870000.000038988888 262864330.275716513395 1 60418.179334867 2024-04-18T04:18:14.532481+00:00 19994330.275867916644 27870000.000050216913 262864330.275914430618 1 60418.179346605 2024-04-18T04:18:15.546639+00:00 19994330.275507554412 27870000.000002402812 262864330.275506258011 1 60418.179357906 2024-04-18T04:18:16.523121+00:00 19994330.275997012854 27869999.999977141619 262864330.275970458984 1 60418.179369589 2024-04-18T04:18:17.532468+00:00 19994330.275683932006 27870000.000023465604 262864330.275703698397 1 60418.179381256 2024-04-18T04:18:18.540503+00:00 19994330.275397073478 27869999.999974206090 262864330.275367558002 1 60418.179392640 2024-04-18T04:18:19.524089+00:00 19994330.275985285640 27870000.000019110739 262864330.276000678539 1 60418.179404209 2024-04-18T04:18:20.523654+00:00 19994330.275981310755 27870000.000010784715 262864330.275988399982 1 60418.179415801 2024-04-18T04:18:21.525165+00:00 19994330.275454144925 27870000.000004168600 262864330.275454610586 1 60418.179427401 2024-04-18T04:18:22.527485+00:00 19994330.275682311505 27869999.999981686473 262864330.275660306215 1 60418.179438943 2024-04-18T04:18:23.524695+00:00 19994330.275806456804 27870000.000017847866 262864330.275820612907 1 60418.179450507 2024-04-18T04:18:24.523834+00:00 19994330.275828700513 27870000.000031966716 262864330.275856971741 1 60418.179462068 2024-04-18T04:18:25.522705+00:00 19994330.275688555092 27869999.999998278916 262864330.275683134794 1 60418.179473637 2024-04-18T04:18:26.522191+00:00 19994330.275759313256 27869999.999960172921 262864330.275715798140 1 60418.179485313 2024-04-18T04:18:27.531061+00:00 19994330.275749456137 27870000.000018041581 262864330.275763779879 1 60418.179496889 2024-04-18T04:18:28.531160+00:00 19994330.275700684637 27870000.000026982278 262864330.275723963976 1 60418.179508373 2024-04-18T04:18:29.523431+00:00 19994330.275905430317 27870000.000034280121 262864330.275936007500 1 60418.179519944 2024-04-18T04:18:30.523177+00:00 19994330.275572810322 27869999.999985270202 262864330.275554388762 1 60418.179531496 2024-04-18T04:18:31.521291+00:00 19994330.275737438351 27870000.000031281263 262864330.275765031576 1 60418.179543144 2024-04-18T04:18:32.527660+00:00 19994330.275594420731 27870000.000003147870 262864330.275593876839 1 60418.179554651 2024-04-18T04:18:33.521892+00:00 19994330.275682751089 27870000.000043008476 262864330.275722056627 1 60418.179566230 2024-04-18T04:18:34.522234+00:00 19994330.275627631694 27869999.999979361892 262864330.275603324175 1 60418.179577788 2024-04-18T04:18:35.520930+00:00 19994330.275725003332 27869999.999973025173 262864330.275694340467 1 60418.179589405 2024-04-18T04:18:36.524571+00:00 19994330.275844991207 27869999.999991472811 262864330.275832772255 1 60418.179600953 2024-04-18T04:18:37.522318+00:00 19994330.275699097663 27869999.999991446733 262864330.275686860085 1 60418.179612509 2024-04-18T04:18:38.520777+00:00 19994330.275846064091 27870000.000034723431 262864330.275877088308 1 60418.179624163 2024-04-18T04:18:39.527643+00:00 19994330.275753162801 27870000.000019039959 262864330.275768518448 1 60418.179635654 2024-04-18T04:18:40.520501+00:00 19994330.275547709316 27869999.999988291413 262864330.275532305241 1 60418.179647321 2024-04-18T04:18:41.528557+00:00 19994330.275714382529 27870000.000017859042 262864330.275728523731 1 60418.179659204 2024-04-18T04:18:42.555172+00:00 19994330.275812331587 27870000.000032979995 262864330.275841623545 1 60418.179670433 2024-04-18T04:18:43.525380+00:00 19994330.275786101818 27869999.999999120831 262864330.275781512260 1 60418.179682142 2024-04-18T04:18:44.537072+00:00 19994330.275828748941 27869999.999965209514 262864330.275790274143 1 60418.179693650 2024-04-18T04:18:45.531335+00:00 19994330.275722727180 27869999.999978009611 262864330.275697052479 1 60418.179705252 2024-04-18T04:18:46.533818+00:00 19994330.275753993541 27869999.999974101782 262864330.275724411011 1 60418.179716706 2024-04-18T04:18:47.523422+00:00 19994330.275773376226 27870000.000055998564 262864330.275825679302 1 60418.179728278 2024-04-18T04:18:48.523194+00:00 19994330.275656711310 27870000.000008299947 262864330.275661289692 1 60418.179739891 2024-04-18T04:18:49.526553+00:00 19994330.275683816522 27870000.000022809952 262864330.275702923536 1 60418.179751414 2024-04-18T04:18:50.522214+00:00 19994330.275616437197 27869999.999977737665 262864330.275590479374 1 60418.179762985 2024-04-18T04:18:51.521858+00:00 19994330.275799401104 27870000.000014934689 262864330.275810629129 1 60418.179774574 2024-04-18T04:18:52.523233+00:00 19994330.275619965047 27869999.999998904765 262864330.275615155697 1 60418.179786134 2024-04-18T04:18:53.521924+00:00 19994330.275872223079 27869999.999977372587 262864330.275845915079 1 60418.179797713 2024-04-18T04:18:54.522394+00:00 19994330.275658626109 27870000.000019591302 262864330.275674521923 1 60418.179809333 2024-04-18T04:18:55.526351+00:00 19994330.275758258998 27870000.000013645738 262864330.275768220425 1 60418.179820874 2024-04-18T04:18:56.523507+00:00 19994330.275974474847 27869999.999974671751 262864330.275945454836 1 60418.179832448 2024-04-18T04:18:57.523525+00:00 19994330.275606665760 27870000.000003788620 262864330.275606751442 1 60418.179844002 2024-04-18T04:18:58.521807+00:00 19994330.275570474565 27870000.000023551285 262864330.275590330362 1 60418.179855560 2024-04-18T04:18:59.520413+00:00 19994330.275634493679 27870000.000012997538 262864330.275643795729 1 60418.179867168 2024-04-18T04:19:00.523325+00:00 19994330.275810997933 27869999.999979991466 262864330.275787293911 1 60418.179878742 2024-04-18T04:19:01.523264+00:00 19994330.275595288724 27869999.999986320734 262864330.275577902794 1 60418.179890336 2024-04-18T04:19:02.524991+00:00 19994330.275665756315 27870000.000000543892 262864330.275662600994 1 60418.179901857 2024-04-18T04:19:03.520416+00:00 19994330.275772020221 27870000.000009465963 262864330.275777816772 1 60418.179913451 2024-04-18T04:19:04.522142+00:00 19994330.275656156242 27870000.000007193536 262864330.275659650564 1 60418.179925048 2024-04-18T04:19:05.524137+00:00 19994330.275790940970 27870000.000006988645 262864330.275794208050 1 60418.179936585 2024-04-18T04:19:06.520900+00:00 19994330.275561638176 27870000.000011313707 262864330.275569260120 1 60418.179948244 2024-04-18T04:19:07.528292+00:00 19994330.275732841343 27869999.999986767769 262864330.275715917349 1 60418.179959763 2024-04-18T04:19:08.523560+00:00 19994330.275434195995 27869999.999993424863 262864330.275423914194 1 60418.179971398 2024-04-18T04:19:09.528813+00:00 19994330.276046287268 27869999.999998163432 262864330.276040732861 1 60418.179982929 2024-04-18T04:19:10.525090+00:00 19994330.275501955301 27870000.000013057142 262864330.275511324406 1 60418.179994508 2024-04-18T04:19:11.525457+00:00 19994330.275765955448 27869999.999981012195 262864330.275743275881 1 60418.180006075 2024-04-18T04:19:12.524836+00:00 19994330.275586165488 27870000.000015866011 262864330.275598317385 1 60418.180017603 2024-04-18T04:19:13.520897+00:00 19994330.275944191962 27869999.999942038208 262864330.275882542133 1 60418.180029182 2024-04-18T04:19:14.521356+00:00 19994330.275461025536 27869999.999994691461 262864330.275452017784 1 60418.180040765 2024-04-18T04:19:15.522056+00:00 19994330.275904789567 27869999.999971728772 262864330.275872826576 1 60418.180052376 2024-04-18T04:19:16.525274+00:00 19994330.275661952794 27870000.000035855919 262864330.275694102049 1 60418.180063925 2024-04-18T04:19:17.523149+00:00 19994330.275669407099 27869999.999988500029 262864330.275654196739 1 60418.180075518 2024-04-18T04:19:18.524753+00:00 19994330.275818254799 27869999.999938838184 262864330.275753408670 1 60418.180087054 2024-04-18T04:19:19.521466+00:00 19994330.275766797364 27869999.999994780868 262864330.275757879019 1 60418.180098677 2024-04-18T04:19:20.525708+00:00 19994330.275597307831 27870000.000009428710 262864330.275603026152 1 60418.180110268 2024-04-18T04:19:21.527183+00:00 19994330.275778401643 27869999.999956093729 262864330.275730818510 1 60418.180121783 2024-04-18T04:19:22.522012+00:00 19994330.275619078428 27869999.999969881028 262864330.275585263968 1 60418.180133363 2024-04-18T04:19:23.522534+00:00 19994330.275961823761 27870000.000011976808 262864330.275970101357 1 60418.180144981 2024-04-18T04:19:24.526308+00:00 19994330.275707382709 27870000.000006675720 262864330.275710374117 1 60418.180156521 2024-04-18T04:19:25.523414+00:00 19994330.275693904608 27870000.000002238899 262864330.275692433119 1 60418.180168210 2024-04-18T04:19:26.533292+00:00 19994330.275688070804 27869999.999959334731 262864330.275643736124 1 60418.180179689 2024-04-18T04:19:27.525131+00:00 19994330.275606423616 27870000.000005323440 262864330.275608062744 1 60418.180191251 2024-04-18T04:19:28.524109+00:00 19994330.275679245591 27869999.999972142279 262864330.275647699833 1 60418.180202863 2024-04-18T04:19:29.527329+00:00 19994330.275697775185 27869999.999990973622 262864330.275685042143 1 60418.180214512 2024-04-18T04:19:30.533803+00:00 19994330.275789231062 27870000.000021453947 262864330.275806993246 1 60418.180225977 2024-04-18T04:19:31.524403+00:00 19994330.275758180767 27869999.999969009310 262864330.275723487139 1 60418.180237690 2024-04-18T04:19:32.536432+00:00 19994330.275887381285 27870000.000014364719 262864330.275898039341 1 60418.180249257 2024-04-18T04:19:33.535807+00:00 19994330.275797180831 27870000.000029359013 262864330.275822848082 1 60418.180260838 2024-04-18T04:19:34.536393+00:00 19994330.275679674000 27869999.999983798712 262864330.275659769773 1 60418.180272307 2024-04-18T04:19:35.527311+00:00 19994330.275746762753 27869999.999973349273 262864330.275716423988 1 60418.180283835 2024-04-18T04:19:36.523362+00:00 19994330.275634940714 27870000.000005818903 262864330.275637060404 1 60418.180295527 2024-04-18T04:19:37.533580+00:00 19994330.275754179806 27870000.000021468848 262864330.275771945715 1 60418.180307133 2024-04-18T04:19:38.536317+00:00 19994330.275717161596 27870000.000005960464 262864330.275719434023 1 60418.180318707 2024-04-18T04:19:39.536243+00:00 19994330.275696735829 27869999.999989684671 262864330.275682717562 1 60418.180330258 2024-04-18T04:19:40.534265+00:00 19994330.275655679405 27869999.999952442944 262864330.275604426861 1 60418.180341699 2024-04-18T04:19:41.522765+00:00 19994330.275933206081 27870000.000010602176 262864330.275940120220 1 60418.180353289 2024-04-18T04:19:42.524143+00:00 19994330.275644563138 27869999.999968655407 262864330.275609523058 1 60418.180364907 2024-04-18T04:19:43.527995+00:00 19994330.275969598442 27870000.000026926398 262864330.275992840528 1 60418.180376633 2024-04-18T04:19:44.541086+00:00 19994330.275578968227 27870000.000004172325 262864330.275579452515 1 60418.180388108 2024-04-18T04:19:45.532529+00:00 19994330.275750689209 27870000.000012401491 262864330.275759398937 1 60418.180399639 2024-04-18T04:19:46.528762+00:00 19994330.275867126882 27869999.999975036830 262864330.275838464499 1 60418.180411147 2024-04-18T04:19:47.523128+00:00 19994330.275492601097 27870000.000021543354 262864330.275510460138 1 60418.180423021 2024-04-18T04:19:48.549051+00:00 19994330.275624200702 27869999.999965809286 262864330.275586307049 1 60418.180434344 2024-04-18T04:19:49.527344+00:00 19994330.275758795440 27870000.000003993511 262864330.275759100914 1 60418.180446125 2024-04-18T04:19:50.545218+00:00 19994330.275824036449 27870000.000027090311 262864330.275847434998 1 60418.180457589 2024-04-18T04:19:51.535671+00:00 19994330.275762159377 27869999.999985359609 262864330.275743842125 1 60418.180469111 2024-04-18T04:19:52.531197+00:00 19994330.275626383722 27869999.999955475330 262864330.275578171015 1 60418.180480845 2024-04-18T04:19:53.545036+00:00 19994330.275810241699 27870000.000018645078 262864330.275825202465 1 60418.180492345 2024-04-18T04:19:54.538649+00:00 19994330.275613926351 27869999.999993272126 262864330.275603502989 1 60418.180503841 2024-04-18T04:19:55.531829+00:00 19994330.275561761111 27869999.999996583909 262864330.275554627180 1 60418.180515349 2024-04-18T04:19:56.526136+00:00 19994330.275764513761 27869999.999969210476 262864330.275730043650 1 60418.180527218 2024-04-18T04:19:57.551659+00:00 19994330.275707803667 27870000.000020526350 262864330.275724649429 1 60418.180538603 2024-04-18T04:19:58.535262+00:00 19994330.275847021490 27870000.000038940459 262864330.275882273912 1 60418.180550075 2024-04-18T04:19:59.526475+00:00 19994330.275672473013 27870000.000000637025 262864330.275669395924 1 60418.180561804 2024-04-18T04:20:00.539895+00:00 19994330.275816325098 27869999.999985512346 262864330.275798141956 1 60418.180573200 2024-04-18T04:20:01.524467+00:00 19994330.275630597025 27870000.000013500452 262864330.275640398264 1 60418.180584907 2024-04-18T04:20:02.535924+00:00 19994330.275699384511 27869999.999990794808 262864330.275686472654 1 60418.180596436 2024-04-18T04:20:03.532058+00:00 19994330.275547932833 27869999.999982476234 262864330.275526702404 1 60418.180608138 2024-04-18T04:20:04.543158+00:00 19994330.276022568345 27869999.999997727573 262864330.276016592979 1 60418.180619590 2024-04-18T04:20:05.532628+00:00 19994330.275718398392 27869999.999989844859 262864330.275704532862 1 60418.180631137 2024-04-18T04:20:06.530201+00:00 19994330.275738518685 27870000.000013921410 262864330.275748729706 1 60418.180642723 2024-04-18T04:20:07.531265+00:00 19994330.276078745723 27869999.999978471547 262864330.276053547859 1 60418.180654232 2024-04-18T04:20:08.525626+00:00 19994330.275749325752 27870000.000043153763 262864330.275788784027 1 60418.180665764 2024-04-18T04:20:09.521977+00:00 19994330.275601666421 27869999.999983519316 262864330.275581479073 1 60418.180677367 2024-04-18T04:20:10.524487+00:00 19994330.275840558112 27870000.000000458211 262864330.275837302208 1 60418.180688958 2024-04-18T04:20:11.525922+00:00 19994330.275720223784 27870000.000001423061 262864330.275717973709 1 60418.180700536 2024-04-18T04:20:12.526328+00:00 19994330.275791961700 27870000.000037919730 262864330.275826185942 1 60418.180712074 2024-04-18T04:20:13.523209+00:00 19994330.275604717433 27870000.000014785677 262864330.275615811348 1 60418.180723642 2024-04-18T04:20:14.522622+00:00 19994330.275702841580 27869999.999974615872 262864330.275673747063 1 60418.180735272 2024-04-18T04:20:15.527547+00:00 19994330.275823127478 27869999.999957259744 262864330.275776684284 1 60418.180746798 2024-04-18T04:20:16.523368+00:00 19994330.275715369731 27870000.000022847205 262864330.275734543800 1 60418.180758371 2024-04-18T04:20:17.523266+00:00 19994330.275835476816 27870000.000008724630 262864330.275840520859 1 60418.180770014 2024-04-18T04:20:18.529239+00:00 19994330.275810826570 27870000.000010523945 262864330.275817662477 1 60418.180781512 2024-04-18T04:20:19.522648+00:00 19994330.275772720575 27869999.999988473952 262864330.275757491589 1 60418.180793104 2024-04-18T04:20:20.524181+00:00 19994330.275498159230 27870000.000011421740 262864330.275505870581 1 60418.180804682 2024-04-18T04:20:21.524524+00:00 19994330.275598712265 27869999.999999724329 262864330.275594741106 1 60418.180816217 2024-04-18T04:20:22.521188+00:00 19994330.275765407830 27869999.999984472990 262864330.275746196508 1 60418.180827813 2024-04-18T04:20:23.523082+00:00 19994330.275592438877 27870000.000009801239 262864330.275598555803 1 60418.180839357 2024-04-18T04:20:24.520476+00:00 19994330.275926429778 27870000.000037133694 262864330.275959879160 1 60418.180850952 2024-04-18T04:20:25.522282+00:00 19994330.275459218770 27869999.999948881567 262864330.275404423475 1 60418.180862512 2024-04-18T04:20:26.521022+00:00 19994330.275997497141 27870000.000015128404 262864330.276008933783 1 60418.180874080 2024-04-18T04:20:27.520514+00:00 19994330.275587040931 27869999.999964341521 262864330.275547713041 1 60418.180885645 2024-04-18T04:20:28.519743+00:00 19994330.275758966804 27870000.000013880432 262864330.275769174099 1 60418.180897270 2024-04-18T04:20:29.524149+00:00 19994330.275785431266 27870000.000014688820 262864330.275796413422 1 60418.180908807 2024-04-18T04:20:30.520930+00:00 19994330.275663781911 27870000.000000905246 262864330.275660991669 1 60418.180920389 2024-04-18T04:20:31.521676+00:00 19994330.275685369968 27869999.999958485365 262864330.275640159845 1 60418.180931953 2024-04-18T04:20:32.520725+00:00 19994330.275741580874 27870000.000033941120 262864330.275771826506 1 60418.180943578 2024-04-18T04:20:33.525128+00:00 19994330.275511495769 27870000.000000014901 262864330.275507807732 1 60418.180955085 2024-04-18T04:20:34.519333+00:00 19994330.275691505522 27870000.000013995916 262864330.275701820850 1 60418.180966699 2024-04-18T04:20:35.522829+00:00 19994330.275919128209 27869999.999979581684 262864330.275895029306 1 60418.180978309 2024-04-18T04:20:36.525887+00:00 19994330.275661911815 27870000.000047307462 262864330.275705516338 1 60418.180989855 2024-04-18T04:20:37.523476+00:00 19994330.275706857443 27870000.000046573579 262864330.275749742985 1 60418.181001425 2024-04-18T04:20:38.523086+00:00 19994330.275812834501 27869999.999943770468 262864330.275752902031 1 60418.181012987 2024-04-18T04:20:39.522077+00:00 19994330.275807444006 27870000.000045299530 262864330.275849044323 1 60418.181024601 2024-04-18T04:20:40.525553+00:00 19994330.275850690901 27870000.000003371388 262864330.275850355625 1 60418.181036139 2024-04-18T04:20:41.522388+00:00 19994330.275762978941 27869999.999989755452 262864330.275749027729 1 60418.181047834 2024-04-18T04:20:42.532807+00:00 19994330.275858636945 27870000.000000767410 262864330.275855720043 1 60418.181059328 2024-04-18T04:20:43.525942+00:00 19994330.275761477649 27869999.999995440245 262864330.275753229856 1 60418.181070907 2024-04-18T04:20:44.526344+00:00 19994330.275686066598 27870000.000040221959 262864330.275722593069 1 60418.181082513 2024-04-18T04:20:45.529125+00:00 19994330.275464002043 27870000.000002216548 262864330.275462508202 1 60418.181094061 2024-04-18T04:20:46.526849+00:00 19994330.275766674429 27869999.999980226159 262864330.275743186474 1 60418.181105612 2024-04-18T04:20:47.524910+00:00 19994330.275749940425 27869999.999989788979 262864330.275736033916 1 60418.181117194 2024-04-18T04:20:48.525595+00:00 19994330.276130516082 27870000.000009950250 262864330.276136785746 1 60418.181128747 2024-04-18T04:20:49.523773+00:00 19994330.275584205985 27869999.999979671091 262864330.275560200214 1 60418.181140398 2024-04-18T04:20:50.530376+00:00 19994330.275588162243 27870000.000007815659 262864330.275592267513 1 60418.181151912 2024-04-18T04:20:51.525190+00:00 19994330.275935482234 27870000.000039257109 262864330.275971025229 1 60418.181163505 2024-04-18T04:20:52.526819+00:00 19994330.275719568133 27869999.999936934561 262864330.275652825832 1 60418.181175226 2024-04-18T04:20:53.539559+00:00 19994330.275783345103 27869999.999983567744 262864330.275763213634 1 60418.181186860 2024-04-18T04:20:54.544703+00:00 19994330.275554124266 27870000.000028103590 262864330.275578528643 1 60418.181198243 2024-04-18T04:20:55.528189+00:00 19994330.275836322457 27869999.999976605177 262864330.275809228420 1 60418.181209831 2024-04-18T04:20:56.529454+00:00 19994330.275781270117 27869999.999995652586 262864330.275773227215 1 60418.181221338 2024-04-18T04:20:57.523566+00:00 19994330.275596261024 27869999.999990697950 262864330.275583267212 1 60418.181232896 2024-04-18T04:20:58.522235+00:00 19994330.275768816471 27870000.000008638948 262864330.275773763657 1 60418.181244520 2024-04-18T04:20:59.526559+00:00 19994330.275648284703 27869999.999968659133 262864330.275613248348 1 60418.181256088 2024-04-18T04:21:00.526008+00:00 19994330.275511484593 27869999.999997369945 262864330.275505155325 1 60418.181267874 2024-04-18T04:21:01.544348+00:00 19994330.275841757655 27869999.999992594123 262864330.275830686092 1 60418.181279228 2024-04-18T04:21:02.525326+00:00 19994330.275644253939 27870000.000033229589 262864330.275673776865 1 60418.181290827 2024-04-18T04:21:03.527415+00:00 19994330.275956846774 27870000.000025015324 262864330.275978147984 1 60418.181302357 2024-04-18T04:21:04.523606+00:00 19994330.275615513325 27869999.999999951571 262864330.275611758232 1 60418.181313997 2024-04-18T04:21:05.529327+00:00 19994330.275641813874 27870000.000010222197 262864330.275648355484 1 60418.181325540 2024-04-18T04:21:06.526635+00:00 19994330.275798257440 27870000.000023294240 262864330.275817871094 1 60418.181337062 2024-04-18T04:21:07.522197+00:00 19994330.275702208281 27869999.999983593822 262864330.275682121515 1 60418.181348667 2024-04-18T04:21:08.524818+00:00 19994330.275757156312 27869999.999986246228 262864330.275739699602 1 60418.181360202 2024-04-18T04:21:09.521439+00:00 19994330.275700528175 27869999.999993942678 262864330.275690793991 1 60418.181371784 2024-04-18T04:21:10.522119+00:00 19994330.275624644011 27870000.000002358109 262864330.275623291731 1 60418.181383418 2024-04-18T04:21:11.527289+00:00 19994330.275782849640 27870000.000014092773 262864330.275793254375 1 60418.181394992 2024-04-18T04:21:12.527364+00:00 19994330.275832414627 27870000.000008802861 262864330.275837510824 1 60418.181406538 2024-04-18T04:21:13.524843+00:00 19994330.275840289891 27869999.999970857054 262864330.275807440281 1 60418.181418139 2024-04-18T04:21:14.527247+00:00 19994330.275847822428 27869999.999982900918 262864330.275827020407 1 60418.181429762 2024-04-18T04:21:15.531489+00:00 19994330.275858342648 27870000.000050958246 262864330.275905609131 1 60418.181441252 2024-04-18T04:21:16.524178+00:00 19994330.275656986982 27869999.999974247068 262864330.275627553463 1 60418.181452786 2024-04-18T04:21:17.520700+00:00 19994330.275697071105 27870000.000022958964 262864330.275716334581 1 60418.181464415 2024-04-18T04:21:18.525450+00:00 19994330.275585345924 27870000.000022318214 262864330.275603979826 1 60418.181476001 2024-04-18T04:21:19.526487+00:00 19994330.275734204799 27869999.999973129481 262864330.275703638792 1 60418.181487527 2024-04-18T04:21:20.522309+00:00 19994330.275651484728 27870000.000008616596 262864330.275656402111 1 60418.181499087 2024-04-18T04:21:21.521126+00:00 19994330.275800652802 27870000.000001803041 262864330.275798738003 1 60418.181510672 2024-04-18T04:21:22.522044+00:00 19994330.275822747499 27870000.000011235476 262864330.275830298662 1 60418.181522267 2024-04-18T04:21:23.523913+00:00 19994330.275540962815 27869999.999998927116 262864330.275536179543 1 60418.181533822 2024-04-18T04:21:24.522255+00:00 19994330.275769684464 27870000.000074196607 262864330.275840193033 1 60418.181545409 2024-04-18T04:21:25.523349+00:00 19994330.275612685829 27870000.000005457550 262864330.275614440441 1 60418.181556959 2024-04-18T04:21:26.521249+00:00 19994330.275728490204 27870000.000003851950 262864330.275728642941 1 60418.181568596 2024-04-18T04:21:27.526642+00:00 19994330.275596525520 27869999.999954983592 262864330.275547832251 1 60418.181580093 2024-04-18T04:21:28.520019+00:00 19994330.275805655867 27870000.000052724034 262864330.275854676962 1 60418.181591678 2024-04-18T04:21:29.521009+00:00 19994330.275845255703 27870000.000019643456 262864330.275861203671 1 60418.181603255 2024-04-18T04:21:30.521256+00:00 19994330.275623481721 27870000.000003375113 262864330.275623142719 1 60418.181614916 2024-04-18T04:21:31.528746+00:00 19994330.275623627007 27870000.000039342791 262864330.275659263134 1 60418.181626412 2024-04-18T04:21:32.521970+00:00 19994330.275985430926 27870000.000042486936 262864330.276024222374 1 60418.181637985 2024-04-18T04:21:33.521853+00:00 19994330.275764502585 27869999.999987911433 262864330.275748699903 1 60418.181649556 2024-04-18T04:21:34.521683+00:00 19994330.275891683996 27869999.999964475632 262864330.275852471590 1 60418.181661149 2024-04-18T04:21:35.523236+00:00 19994330.275641497225 27870000.000049550086 262864330.275687366724 1 60418.181672700 2024-04-18T04:21:36.521274+00:00 19994330.275755442679 27870000.000006992370 262864330.275758743286 1 60418.181684297 2024-04-18T04:21:37.523263+00:00 19994330.275755308568 27870000.000029627234 262864330.275781244040 1 60418.181695863 2024-04-18T04:21:38.522519+00:00 19994330.275588676333 27870000.000029508024 262864330.275614500046 1 60418.181707656 2024-04-18T04:21:39.541529+00:00 19994330.275833100080 27870000.000029515475 262864330.275858908892 1 60418.181719027 2024-04-18T04:21:40.523902+00:00 19994330.275692164898 27870000.000026691705 262864330.275715172291 1 60418.181730653 2024-04-18T04:21:41.528452+00:00 19994330.275808744133 27869999.999995738268 262864330.275800794363 1 60418.181742202 2024-04-18T04:21:42.526257+00:00 19994330.275612290949 27870000.000015724450 262864330.275624334812 1 60418.181753772 2024-04-18T04:21:43.525924+00:00 19994330.275472491980 27870000.000027693808 262864330.275496482849 1 60418.181765437 2024-04-18T04:21:44.533765+00:00 19994330.275875046849 27869999.999989658594 262864330.275861024857 1 60418.181776912 2024-04-18T04:21:45.525185+00:00 19994330.275653168559 27870000.000012353063 262864330.275661826134 1 60418.181788468 2024-04-18T04:21:46.523672+00:00 19994330.275673005730 27870000.000019945204 262864330.275689244270 1 60418.181800009 2024-04-18T04:21:47.520783+00:00 19994330.275702461600 27869999.999972980469 262864330.275671720505 1 60418.181811605 2024-04-18T04:21:48.522695+00:00 19994330.275704171509 27869999.999992240220 262864330.275692731142 1 60418.181823242 2024-04-18T04:21:49.528046+00:00 19994330.275634922087 27869999.999996535480 262864330.275627762079 1 60418.181834843 2024-04-18T04:21:50.530472+00:00 19994330.275908116251 27870000.000034026802 262864330.275938451290 1 60418.181846430 2024-04-18T04:21:51.531559+00:00 19994330.275596175343 27869999.999987237155 262864330.275579720736 1 60418.181857904 2024-04-18T04:21:52.522894+00:00 19994330.275718785822 27870000.000039935112 262864330.275755017996 1 60418.181869532 2024-04-18T04:21:53.527529+00:00 19994330.275644890964 27869999.999985892326 262864330.275627106428 1 60418.181881215 2024-04-18T04:21:54.537008+00:00 19994330.275963455439 27870000.000027369708 262864330.275987118483 1 60418.181892812 2024-04-18T04:21:55.538924+00:00 19994330.275575812906 27870000.000022053719 262864330.275594174862 1 60418.181904305 2024-04-18T04:21:56.531915+00:00 19994330.275890171528 27869999.999975480139 262864330.275861948729 1 60418.181915876 2024-04-18T04:21:57.531671+00:00 19994330.275854054838 27870000.000025637448 262864330.275875985622 1 60418.181927404 2024-04-18T04:21:58.527713+00:00 19994330.275766897947 27870000.000032715499 262864330.275795936584 1 60418.181938973 2024-04-18T04:21:59.527259+00:00 19994330.275832481682 27869999.999980762601 262864330.275809526443 1 60418.181950620 2024-04-18T04:22:00.533588+00:00 19994330.275702811778 27870000.000050436705 262864330.275749534369 1 60418.181962411 2024-04-18T04:22:01.552281+00:00 19994330.275643598288 27870000.000021122396 262864330.275661021471 1 60418.181973726 2024-04-18T04:22:02.529895+00:00 19994330.275654826313 27870000.000020045787 262864330.275671184063 1 60418.181985316 2024-04-18T04:22:03.531338+00:00 19994330.275821734220 27869999.999996270984 262864330.275814324617 1 60418.181996904 2024-04-18T04:22:04.532505+00:00 19994330.275564372540 27870000.000015988946 262864330.275576651096 1 60418.182008427 2024-04-18T04:22:05.528041+00:00 19994330.275876533240 27869999.999968755990 262864330.275841593742 1 60418.182020033 2024-04-18T04:22:06.530819+00:00 19994330.275738272816 27870000.000052783638 262864330.275787353516 1 60418.182031604 2024-04-18T04:22:07.530572+00:00 19994330.275714159012 27870000.000026136637 262864330.275736600161 1 60418.182043197 2024-04-18T04:22:08.532239+00:00 19994330.275742404163 27869999.999972499907 262864330.275711208582 1 60418.182054725 2024-04-18T04:22:09.528193+00:00 19994330.275591794401 27870000.000029478222 262864330.275617569685 1 60418.182066286 2024-04-18T04:22:10.527161+00:00 19994330.275779996067 27869999.999992784113 262864330.275769084692 1 60418.182077873 2024-04-18T04:22:11.528172+00:00 19994330.275758292526 27869999.999993775040 262864330.275748372078 1 60418.182089417 2024-04-18T04:22:12.525642+00:00 19994330.275860447437 27870000.000004284084 262864330.275861054659 1 60418.182101005 2024-04-18T04:22:13.526832+00:00 19994330.275514129549 27869999.999982848763 262864330.275493264198 1 60418.182112521 2024-04-18T04:22:14.521841+00:00 19994330.275742541999 27870000.000025719404 262864330.275764554739 1 60418.182124319 2024-04-18T04:22:15.541106+00:00 19994330.275834191591 27870000.000002086163 262864330.275832593441 1 60418.182135656 2024-04-18T04:22:16.520658+00:00 19994330.275615230203 27870000.000012241304 262864330.275623798370 1 60418.182147242 2024-04-18T04:22:17.521710+00:00 19994330.276014003903 27870000.000025972724 262864330.276036292315 1 60418.182158887 2024-04-18T04:22:18.527860+00:00 19994330.275655172765 27869999.999989446253 262864330.275640934706 1 60418.182170551 2024-04-18T04:22:19.535654+00:00 19994330.275829203427 27869999.999991588295 262864330.275817096233 1 60418.182181970 2024-04-18T04:22:20.522208+00:00 19994330.275842726231 27870000.000009395182 262864330.275848418474 1 60418.182193804 2024-04-18T04:22:21.544654+00:00 19994330.275460507721 27870000.000014040619 262864330.275470852852 1 60418.182205140 2024-04-18T04:22:22.524080+00:00 19994330.275846552104 27870000.000021327287 262864330.275864183903 1 60418.182216762 2024-04-18T04:22:23.528209+00:00 19994330.275655988604 27869999.999967347831 262864330.275619626045 1 60418.182228295 2024-04-18T04:22:24.524675+00:00 19994330.275604940951 27870000.000025328249 262864330.275626569986 1 60418.182239830 2024-04-18T04:22:25.521373+00:00 19994330.275587324053 27870000.000003244728 262864330.275586873293 1 60418.182251490 2024-04-18T04:22:26.528729+00:00 19994330.275910492986 27869999.999979633838 262864330.275886446238 1 60418.182263004 2024-04-18T04:22:27.523519+00:00 19994330.275812383741 27869999.999975036830 262864330.275783717632 1 60418.182274580 2024-04-18T04:22:28.523725+00:00 19994330.275486718863 27870000.000025935471 262864330.275508940220 1 60418.182286138 2024-04-18T04:22:29.522340+00:00 19994330.275665652007 27869999.999984495342 262864330.275646448135 1 60418.182297799 2024-04-18T04:22:30.529837+00:00 19994330.275567051023 27870000.000008333474 262864330.275571703911 1 60418.182309332 2024-04-18T04:22:31.526291+00:00 19994330.275746814907 27870000.000026665628 262864330.275769799948 1 60418.182320875 2024-04-18T04:22:32.523620+00:00 19994330.275621075183 27870000.000046927482 262864330.275664329529 1 60418.182332447 2024-04-18T04:22:33.523412+00:00 19994330.275549266487 27869999.999976877123 262864330.275522440672 1 60418.182344007 2024-04-18T04:22:34.522194+00:00 19994330.275826424360 27869999.999973811209 262864330.275796532631 1 60418.182355626 2024-04-18T04:22:35.526062+00:00 19994330.275745864958 27870000.000013504177 262864330.275755673647 1 60418.182367154 2024-04-18T04:22:36.522145+00:00 19994330.275575306267 27870000.000028043985 262864330.275599658489 1 60418.182379210 2024-04-18T04:22:37.563782+00:00 19994330.275688495487 27870000.000036079437 262864330.275720894337 1 60418.182390298 2024-04-18T04:22:38.521742+00:00 19994330.275815628469 27869999.999972768128 262864330.275784701109 1 60418.182401917 2024-04-18T04:22:39.525636+00:00 19994330.275845326483 27869999.999975454062 262864330.275817066431 1 60418.182413463 2024-04-18T04:22:40.523149+00:00 19994330.275641847402 27869999.999968949705 262864330.275607109070 1 60418.182425023 2024-04-18T04:22:41.522016+00:00 19994330.275649636984 27870000.000018537045 262864330.275664478540 1 60418.182436593 2024-04-18T04:22:42.521644+00:00 19994330.275702029467 27869999.999993085861 262864330.275691419840 1 60418.182448213 2024-04-18T04:22:43.525631+00:00 19994330.275649793446 27869999.999982077628 262864330.275628179312 1 60418.182459759 2024-04-18T04:22:44.523132+00:00 19994330.275780953467 27870000.000000406057 262864330.275777667761 1 60418.182471310 2024-04-18T04:22:45.521160+00:00 19994330.275689493865 27869999.999997213483 262864330.275682985783 1 60418.182482901 2024-04-18T04:22:46.522597+00:00 19994330.275893576443 27870000.000006549060 262864330.275896430016 1 60418.182494500 2024-04-18T04:22:47.524771+00:00 19994330.275808844715 27870000.000001203269 262864330.275806337595 1 60418.182506043 2024-04-18T04:22:48.522136+00:00 19994330.275573085994 27869999.999980270863 262864330.275549650192 1 60418.182517623 2024-04-18T04:22:49.522568+00:00 19994330.275702640414 27869999.999930869788 262864330.275629818439 1 60418.182529253 2024-04-18T04:22:50.527456+00:00 19994330.275852497667 27869999.999987620860 262864330.275836437941 1 60418.182540826 2024-04-18T04:22:51.527333+00:00 19994330.275523062795 27869999.999995619059 262864330.275514990091 1 60418.182552453 2024-04-18T04:22:52.531919+00:00 19994330.275643475354 27870000.000016462058 262864330.275656223297 1 60418.182563979 2024-04-18T04:22:53.527796+00:00 19994330.275707516819 27870000.000027269125 262864330.275731086731 1 60418.182575562 2024-04-18T04:22:54.528583+00:00 19994330.275642123073 27869999.999966461211 262864330.275604903698 1 60418.182587036 2024-04-18T04:22:55.519945+00:00 19994330.275576699525 27870000.000027462840 262864330.275600492954 1 60418.182598697 2024-04-18T04:22:56.527392+00:00 19994330.275791749358 27869999.999992735684 262864330.275780797005 1 60418.182610305 2024-04-18T04:22:57.530369+00:00 19994330.275688596070 27870000.000000093132 262864330.275684982538 1 60418.182621861 2024-04-18T04:22:58.528820+00:00 19994330.275713708252 27869999.999975986779 262864330.275685995817 1 60418.182633501 2024-04-18T04:22:59.534474+00:00 19994330.275855496526 27870000.000024978071 262864330.275876760483 1 60418.182645019 2024-04-18T04:23:00.529650+00:00 19994330.275475461036 27869999.999972753227 262864330.275444537401 1 60418.182656660 2024-04-18T04:23:01.535414+00:00 19994330.275852017105 27869999.999985743314 262864330.275834083557 1 60418.182668110 2024-04-18T04:23:02.524686+00:00 19994330.275786433369 27870000.000023808330 262864330.275806546211 1 60418.182679670 2024-04-18T04:23:03.523465+00:00 19994330.275600921363 27870000.000009309500 262864330.275606513023 1 60418.182691221 2024-04-18T04:23:04.521490+00:00 19994330.275600209832 27870000.000002898276 262864330.275599420071 1 60418.182702803 2024-04-18T04:23:05.522193+00:00 19994330.275702163577 27870000.000037755817 262864330.275736212730 1 60418.182714419 2024-04-18T04:23:06.525819+00:00 19994330.275694791228 27869999.999963626266 262864330.275654733181 1 60418.182725979 2024-04-18T04:23:07.524638+00:00 19994330.275665607303 27870000.000025894493 262864330.275687813759 1 60418.182737534 2024-04-18T04:23:08.522944+00:00 19994330.276032917202 27869999.999952636659 262864330.275981873274 1 60418.182749088 2024-04-18T04:23:09.521246+00:00 19994330.275548696518 27869999.999979157001 262864330.275524169207 1 60418.182760703 2024-04-18T04:23:10.524732+00:00 19994330.275706626475 27870000.000050112605 262864330.275753051043 1 60418.182772310 2024-04-18T04:23:11.527565+00:00 19994330.275765758008 27869999.999983202666 262864330.275745242834 1 60418.182783802 2024-04-18T04:23:12.520462+00:00 19994330.275617565960 27869999.999979425222 262864330.275593310595 1 60418.182795428 2024-04-18T04:23:13.524981+00:00 19994330.275854930282 27870000.000007998198 262864330.275859236717 1 60418.182807362 2024-04-18T04:23:14.556069+00:00 19994330.275573313236 27869999.999992523342 262864330.275562137365 1 60418.182818760 2024-04-18T04:23:15.540833+00:00 19994330.275908414274 27869999.999987512827 262864330.275892227888 1 60418.182830150 2024-04-18T04:23:16.524937+00:00 19994330.275676079094 27870000.000029563904 262864330.275701940060 1 60418.182841726 2024-04-18T04:23:17.525115+00:00 19994330.275711767375 27869999.999979380518 262864330.275687456131 1 60418.182853324 2024-04-18T04:23:18.527200+00:00 19994330.275764390826 27869999.999998852611 262864330.275759577751 1 60418.182864920 2024-04-18T04:23:19.529071+00:00 19994330.275715809315 27869999.999965418130 262864330.275677531958 1 60418.182876427 2024-04-18T04:23:20.523279+00:00 19994330.275683254004 27870000.000025700778 262864330.275705248117 1 60418.182887997 2024-04-18T04:23:21.522963+00:00 19994330.275753732771 27869999.999961558729 262864330.275711596012 1 60418.182899815 2024-04-18T04:23:22.544047+00:00 19994330.275881793350 27869999.999961346388 262864330.275839447975 1 60418.182911224 2024-04-18T04:23:23.529724+00:00 19994330.275943391025 27870000.000034723431 262864330.275974422693 1 60418.182922792 2024-04-18T04:23:24.529180+00:00 19994330.275718219578 27869999.999989483505 262864330.275703996420 1 60418.182934279 2024-04-18T04:23:25.521724+00:00 19994330.275617949665 27870000.000003919005 262864330.275618195534 1 60418.182945854 2024-04-18T04:23:26.521763+00:00 19994330.275684855878 27869999.999988656491 262864330.275669813156 1 60418.182957616 2024-04-18T04:23:27.538041+00:00 19994330.275633111596 27869999.999971061945 262864330.275600492954 1 60418.182969150 2024-04-18T04:23:28.534582+00:00 19994330.275613918900 27870000.000020235777 262864330.275630474091 1 60418.182980685 2024-04-18T04:23:29.531184+00:00 19994330.276007544249 27870000.000001616776 262864330.276005446911 1 60418.182992253 2024-04-18T04:23:30.530637+00:00 19994330.275756668299 27869999.999992132187 262864330.275745093822 1 60418.183003818 2024-04-18T04:23:31.529860+00:00 19994330.275445356965 27869999.999942932278 262864330.275384604931 1 60418.183015399 2024-04-18T04:23:32.530452+00:00 19994330.275529749691 27870000.000049971044 262864330.275576025248 1 60418.183026963 2024-04-18T04:23:33.529641+00:00 19994330.275789428502 27870000.000002574176 262864330.275788307190 1 60418.183038502 2024-04-18T04:23:34.526606+00:00 19994330.275732386857 27869999.999985869974 262864330.275714576244 1 60418.183050087 2024-04-18T04:23:35.527539+00:00 19994330.275920078158 27869999.999987602234 262864330.275903999805 1 60418.183061642 2024-04-18T04:23:36.525861+00:00 19994330.275472130626 27870000.000013269484 262864330.275481700897 1 60418.183073291 2024-04-18T04:23:37.532347+00:00 19994330.275756873190 27870000.000001747161 262864330.275754928589 1 60418.183084894 2024-04-18T04:23:38.534844+00:00 19994330.275522619486 27869999.999998066574 262864330.275516986847 1 60418.183096475 2024-04-18T04:23:39.535435+00:00 19994330.275899857283 27870000.000023782253 262864330.275919944048 1 60418.183108019 2024-04-18T04:23:40.532869+00:00 19994330.275752864778 27870000.000017318875 262864330.275766491890 1 60418.183119570 2024-04-18T04:23:41.530887+00:00 19994330.275675725192 27870000.000003796071 262864330.275675803423 1 60418.183131181 2024-04-18T04:23:42.534041+00:00 19994330.275930158794 27870000.000015031546 262864330.275941491127 1 60418.183142743 2024-04-18T04:23:43.532997+00:00 19994330.275818210095 27869999.999962311238 262864330.275776803493 1 60418.183154411 2024-04-18T04:23:44.541095+00:00 19994330.275640893728 27870000.000022903085 262864330.275660097599 1 60418.183165921 2024-04-18T04:23:45.535601+00:00 19994330.275658559054 27869999.999966911972 262864330.275621771812 1 60418.183177581 2024-04-18T04:23:46.543001+00:00 19994330.275711163878 27869999.999992128462 262864330.275699615479 1 60418.183189170 2024-04-18T04:23:47.544232+00:00 19994330.275649849325 27870000.000005025417 262864330.275651186705 1 60418.183200561 2024-04-18T04:23:48.528421+00:00 19994330.275730457157 27869999.999996580184 262864330.275723338127 1 60418.183212292 2024-04-18T04:23:49.542033+00:00 19994330.275854747742 27869999.999983642250 262864330.275834679604 1 60418.183223745 2024-04-18T04:23:50.531566+00:00 19994330.275560833514 27870000.000006306916 262864330.275563448668 1 60418.183235311 2024-04-18T04:23:51.530890+00:00 19994330.275836315006 27870000.000053714961 262864330.275886327028 1 60418.183246944 2024-04-18T04:23:52.535955+00:00 19994330.275875095278 27869999.999995138496 262864330.275866538286 1 60418.183258346 2024-04-18T04:23:53.521138+00:00 19994330.275806345046 27869999.999961331487 262864330.275763958693 1 60418.183270153 2024-04-18T04:23:54.541207+00:00 19994330.275719903409 27869999.999999109656 262864330.275715321302 1 60418.183281526 2024-04-18T04:23:55.523890+00:00 19994330.275720875710 27870000.000016801059 262864330.275733977556 1 60418.183293104 2024-04-18T04:23:56.524210+00:00 19994330.275751870126 27869999.999984350055 262864330.275732517242 1 60418.183304684 2024-04-18T04:23:57.524719+00:00 19994330.275704078376 27869999.999978773296 262864330.275679171085 1 60418.183316257 2024-04-18T04:23:58.524626+00:00 19994330.275784343481 27870000.000012729317 262864330.275793373585 1 60418.183327825 2024-04-18T04:23:59.524088+00:00 19994330.275592152029 27870000.000004276633 262864330.275592744350 1 60418.183339400 2024-04-18T04:24:00.524175+00:00 19994330.275848258287 27870000.000008422881 262864330.275853008032 1 60418.183351110 2024-04-18T04:24:01.535886+00:00 19994330.275741305202 27869999.999999221414 262864330.275736838579 1 60418.183362585 2024-04-18T04:24:02.527345+00:00 19994330.275838747621 27870000.000024292618 262864330.275859355927 1 60418.183374207 2024-04-18T04:24:03.531518+00:00 19994330.275600589812 27869999.999979108572 262864330.275575995445 1 60418.183385826 2024-04-18T04:24:04.535355+00:00 19994330.275768693537 27869999.999976325780 262864330.275741338730 1 60418.183397304 2024-04-18T04:24:05.527109+00:00 19994330.275771342218 27870000.000000942498 262864330.275768607855 1 60418.183408955 2024-04-18T04:24:06.533669+00:00 19994330.275677353144 27870000.000016171485 262864330.275689840317 1 60418.183420457 2024-04-18T04:24:07.527526+00:00 19994330.275771964341 27870000.000024180859 262864330.275792449713 1 60418.183432045 2024-04-18T04:24:08.528686+00:00 19994330.275675702840 27870000.000020489097 262864330.275692522526 1 60418.183443626 2024-04-18T04:24:09.529312+00:00 19994330.275837190449 27869999.999991003424 262864330.275824487209 1 60418.183455227 2024-04-18T04:24:10.531644+00:00 19994330.275868359953 27870000.000018201768 262864330.275882869959 1 60418.183466728 2024-04-18T04:24:11.525283+00:00 19994330.275655753911 27869999.999982766807 262864330.275634825230 1 60418.183478380 2024-04-18T04:24:12.531993+00:00 19994330.275796499103 27869999.999997112900 262864330.275789916515 1 60418.183489854 2024-04-18T04:24:13.523413+00:00 19994330.275559719652 27869999.999979700893 262864330.275535732508 1 60418.183501431 2024-04-18T04:24:14.523617+00:00 19994330.275874342769 27870000.000020895153 262864330.275891542435 1 60418.183512989 2024-04-18T04:24:15.522196+00:00 19994330.275746889412 27869999.999998085201 262864330.275741279125 1 60418.183524627 2024-04-18T04:24:16.527773+00:00 19994330.275720447302 27870000.000014699996 262864330.275731444359 1 60418.183536217 2024-04-18T04:24:17.529146+00:00 19994330.275999426842 27870000.000006332994 262864330.276002049446 1 60418.183547736 2024-04-18T04:24:18.524420+00:00 19994330.275675971061 27870000.000059869140 262864330.275732159615 1 60418.183559281 2024-04-18T04:24:19.521888+00:00 19994330.275697235018 27869999.999983586371 262864330.275677114725 1 60418.183570890 2024-04-18T04:24:20.524893+00:00 19994330.275911822915 27869999.999969828874 262864330.275877952576 1 60418.183582428 2024-04-18T04:24:21.521759+00:00 19994330.275540165603 27870000.000017717481 262864330.275554180145 1 60418.183594252 2024-04-18T04:24:22.543356+00:00 19994330.275786750019 27870000.000007335097 262864330.275790393353 1 60418.183605677 2024-04-18T04:24:23.530499+00:00 19994330.275631908327 27870000.000031698495 262864330.275659918785 1 60418.183617185 2024-04-18T04:24:24.524815+00:00 19994330.275740657002 27869999.999997094274 262864330.275734037161 1 60418.183628796 2024-04-18T04:24:25.527929+00:00 19994330.276011597365 27870000.000024579465 262864330.276032477617 1 60418.183640350 2024-04-18T04:24:26.526207+00:00 19994330.275729160756 27870000.000042099506 262864330.275767564774 1 60418.183651953 2024-04-18T04:24:27.528722+00:00 19994330.275695472956 27869999.999948240817 262864330.275640010834 1 60418.183663472 2024-04-18T04:24:28.523967+00:00 19994330.275879822671 27869999.999993134290 262864330.275869280100 1 60418.183675124 2024-04-18T04:24:29.530686+00:00 19994330.275474235415 27870000.000009551644 262864330.275480091572 1 60418.183686635 2024-04-18T04:24:30.525255+00:00 19994330.275809947401 27869999.999972917140 262864330.275779157877 1 60418.183698173 2024-04-18T04:24:31.522136+00:00 19994330.275783967227 27869999.999987639487 262864330.275767892599 1 60418.183709806 2024-04-18T04:24:32.527242+00:00 19994330.275811977684 27870000.000005416572 262864330.275813698769 1 60418.183721306 2024-04-18T04:24:33.520817+00:00 19994330.275585830212 27870000.000022467226 262864330.275604605675 1 60418.183732898 2024-04-18T04:24:34.522390+00:00 19994330.275903869420 27869999.999984908849 262864330.275885105133 1 60418.183744461 2024-04-18T04:24:35.521439+00:00 19994330.275867614895 27870000.000002335757 262864330.275866240263 1 60418.183756023 2024-04-18T04:24:36.520386+00:00 19994330.275530006737 27869999.999974660575 262864330.275500983000 1 60418.183767618 2024-04-18T04:24:37.522144+00:00 19994330.275645624846 27870000.000027794391 262864330.275669723749 1 60418.183779193 2024-04-18T04:24:38.522296+00:00 19994330.275602292269 27870000.000004414469 262864330.275602996349 1 60418.183790824 2024-04-18T04:24:39.527202+00:00 19994330.275793816894 27870000.000042494386 262864330.275832623243 1 60418.183802397 2024-04-18T04:24:40.527087+00:00 19994330.275594465435 27870000.000020969659 262864330.275611758232 1 60418.183813921 2024-04-18T04:24:41.522748+00:00 19994330.275840669870 27869999.999997019768 262864330.275833994150 1 60418.183825526 2024-04-18T04:24:42.525429+00:00 19994330.275784522295 27869999.999990850687 262864330.275771677494 1 60418.183837381 2024-04-18T04:24:43.549696+00:00 19994330.275472845882 27869999.999955035746 262864330.275424182415 1 60418.183848634 2024-04-18T04:24:44.521997+00:00 19994330.275609929115 27870000.000025864691 262864330.275632113218 1 60418.183860323 2024-04-18T04:24:45.531913+00:00 19994330.275854043663 27870000.000010903925 262864330.275861263275 1 60418.183871837 2024-04-18T04:24:46.526747+00:00 19994330.275740653276 27869999.999971777201 262864330.275708734989 1 60418.183883478 2024-04-18T04:24:47.532502+00:00 19994330.275668937713 27870000.000026848167 262864330.275692105293 1 60418.183894996 2024-04-18T04:24:48.527609+00:00 19994330.275684565306 27869999.999984886497 262864330.275665760040 1 60418.183906530 2024-04-18T04:24:49.524211+00:00 19994330.275843650103 27869999.999955665320 262864330.275795608759 1 60418.183918083 2024-04-18T04:24:50.522379+00:00 19994330.275723733008 27870000.000004548579 262864330.275724589825 1 60418.183929707 2024-04-18T04:24:51.526714+00:00 19994330.275652956218 27870000.000002387911 262864330.275651633739 1 60418.183941230 2024-04-18T04:24:52.522279+00:00 19994330.275637879968 27869999.999977391213 262864330.275611579418 1 60418.183952825 2024-04-18T04:24:53.524102+00:00 19994330.275801133364 27870000.000042863190 262864330.275840282440 1 60418.183964380 2024-04-18T04:24:54.522415+00:00 19994330.275712016970 27869999.999976739287 262864330.275685071945 1 60418.183975952 2024-04-18T04:24:55.522233+00:00 19994330.275872457772 27869999.999997507781 262864330.275866270065 1 60418.183987533 2024-04-18T04:24:56.522815+00:00 19994330.275809716433 27869999.999952767044 262864330.275758773088 1 60418.183999110 2024-04-18T04:24:57.523140+00:00 19994330.275637842715 27870000.000019982457 262864330.275654107332 1 60418.184010701 2024-04-18T04:24:58.524563+00:00 19994330.275764204562 27870000.000012028962 262864330.275772541761 1 60418.184022256 2024-04-18T04:24:59.522895+00:00 19994330.275734260678 27869999.999953854829 262864330.275684416294 1 60418.184033823 2024-04-18T04:25:00.522295+00:00 19994330.275716207922 27870000.000044602901 262864330.275757133961 1 60418.184045864 2024-04-18T04:25:01.562675+00:00 19994330.275824826211 27869999.999972295016 262864330.275793403387 1 60418.184057144 2024-04-18T04:25:02.537231+00:00 19994330.275711372495 27869999.999961409718 262864330.275669097900 1 60418.184068579 2024-04-18T04:25:03.525246+00:00 19994330.275788143277 27870000.000021416694 262864330.275805890560 1 60418.184080258 2024-04-18T04:25:04.534299+00:00 19994330.275682613254 27870000.000026304275 262864330.275705218315 1 60418.184091776 2024-04-18T04:25:05.529399+00:00 19994330.275601051748 27869999.999993771315 262864330.275591135025 1 60418.184103346 2024-04-18T04:25:06.529077+00:00 19994330.276193402708 27869999.999997030944 262864330.276186734438 1 60418.184114899 2024-04-18T04:25:07.527269+00:00 19994330.275645039976 27869999.999992053956 262864330.275633394718 1 60418.184126566 2024-04-18T04:25:08.535290+00:00 19994330.275757759809 27869999.999974910170 262864330.275728970766 1 60418.184138047 2024-04-18T04:25:09.527264+00:00 19994330.275627132505 27870000.000032499433 262864330.275655925274 1 60418.184149628 2024-04-18T04:25:10.527832+00:00 19994330.275683112442 27869999.999979861081 262864330.275659263134 1 60418.184161164 2024-04-18T04:25:11.524554+00:00 19994330.275631118566 27870000.000059306622 262864330.275686740875 1 60418.184172773 2024-04-18T04:25:12.527622+00:00 19994330.275783184916 27869999.999990567565 262864330.275770068169 1 60418.184184398 2024-04-18T04:25:13.531938+00:00 19994330.275758188218 27870000.000007234514 262864330.275761723518 1 60418.184195941 2024-04-18T04:25:14.529333+00:00 19994330.275712601840 27870000.000047586858 262864330.275756508112 1 60418.184207415 2024-04-18T04:25:15.520658+00:00 19994330.275759965181 27870000.000008888543 262864330.275765150785 1 60418.184219054 2024-04-18T04:25:16.526239+00:00 19994330.275753129274 27869999.999998793006 262864330.275748252869 1 60418.184230586 2024-04-18T04:25:17.522647+00:00 19994330.275989957154 27869999.999972969294 262864330.275959223509 1 60418.184242180 2024-04-18T04:25:18.524335+00:00 19994330.275743879378 27869999.999979294837 262864330.275719463825 1 60418.184253734 2024-04-18T04:25:19.522559+00:00 19994330.275656089187 27869999.999996408820 262864330.275648832321 1 60418.184265365 2024-04-18T04:25:20.527570+00:00 19994330.275579255074 27869999.999992579222 262864330.275568127632 1 60418.184276881 2024-04-18T04:25:21.522528+00:00 19994330.275777302682 27870000.000022947788 262864330.275796562433 1 60418.184288508 2024-04-18T04:25:22.527114+00:00 19994330.275684531778 27869999.999949753284 262864330.275630593300 1 60418.184300016 2024-04-18T04:25:23.521332+00:00 19994330.275815699250 27870000.000037502497 262864330.275849491358 1 60418.184311646 2024-04-18T04:25:24.526204+00:00 19994330.275705568492 27869999.999971397221 262864330.275673270226 1 60418.184323222 2024-04-18T04:25:25.526359+00:00 19994330.275764331222 27869999.999988086522 262864330.275748729706 1 60418.184334808 2024-04-18T04:25:26.527437+00:00 19994330.275697614998 27870000.000029355288 262864330.275723278522 1 60418.184346404 2024-04-18T04:25:27.529346+00:00 19994330.275845915079 27869999.999988999218 262864330.275831222534 1 60418.184358087 2024-04-18T04:25:28.538766+00:00 19994330.275621499866 27870000.000005591661 262864330.275623410940 1 60418.184369494 2024-04-18T04:25:29.524248+00:00 19994330.275572482497 27870000.000020474195 262864330.275589257479 1 60418.184381038 2024-04-18T04:25:30.521655+00:00 19994330.275767222047 27869999.999982658774 262864330.275746166706 1 60418.184392698 2024-04-18T04:25:31.529083+00:00 19994330.275574214756 27869999.999998111278 262864330.275568634272 1 60418.184404221 2024-04-18T04:25:32.524750+00:00 19994330.275906357914 27869999.999979823828 262864330.275882482529 1 60418.184415776 2024-04-18T04:25:33.523022+00:00 19994330.275700807571 27869999.999987509102 262864330.275684624910 1 60418.184427481 2024-04-18T04:25:34.534319+00:00 19994330.275703575462 27869999.999992031604 262864330.275691926479 1 60418.184438917 2024-04-18T04:25:35.522464+00:00 19994330.275659680367 27870000.000013232231 262864330.275669217110 1 60418.184450512 2024-04-18T04:25:36.524256+00:00 19994330.275858592242 27870000.000005807728 262864330.275860697031 1 60418.184462089 2024-04-18T04:25:37.524509+00:00 19994330.275657776743 27870000.000029105693 262864330.275683194399 1 60418.184473624 2024-04-18T04:25:38.521163+00:00 19994330.275713950396 27870000.000046737492 262864330.275756984949 1 60418.184485232 2024-04-18T04:25:39.524104+00:00 19994330.275610301644 27869999.999991495162 262864330.275598108768 1 60418.184496799 2024-04-18T04:25:40.523411+00:00 19994330.275682806969 27870000.000010013580 262864330.275689125061 1 60418.184508351 2024-04-18T04:25:41.521530+00:00 19994330.275739084929 27870000.000007178634 262864330.275742560625 1 60418.184520002 2024-04-18T04:25:42.528176+00:00 19994330.275983661413 27869999.999971896410 262864330.275951862335 1 60418.184531516 2024-04-18T04:25:43.523022+00:00 19994330.275772154331 27870000.000058181584 262864330.275826632977 1 60418.184543073 2024-04-18T04:25:44.521505+00:00 19994330.275533713400 27869999.999994050711 262864330.275524049997 1 60418.184554674 2024-04-18T04:25:45.523855+00:00 19994330.275676432997 27870000.000030137599 262864330.275702863932 1 60418.184566217 2024-04-18T04:25:46.521159+00:00 19994330.275701947510 27870000.000008217990 262864330.275706470013 1 60418.184577804 2024-04-18T04:25:47.522258+00:00 19994330.275659836829 27869999.999952659011 262864330.275608807802 1 60418.184589397 2024-04-18T04:25:48.523910+00:00 19994330.275721848011 27870000.000016503036 262864330.275734663010 1 60418.184601001 2024-04-18T04:25:49.526441+00:00 19994330.275899946690 27870000.000032629818 262864330.275928884745 1 60418.184612539 2024-04-18T04:25:50.523360+00:00 19994330.275764763355 27870000.000001322478 262864330.275762379169 1 60418.184624108 2024-04-18T04:25:51.522981+00:00 19994330.275741681457 27869999.999957345426 262864330.275695323944 1 60418.184635673 2024-04-18T04:25:52.522162+00:00 19994330.275506202132 27870000.000007931143 262864330.275510430336 1 60418.184647266 2024-04-18T04:25:53.523816+00:00 19994330.275645781308 27870000.000007476658 262864330.275649577379 1 60418.184658844 2024-04-18T04:25:54.524071+00:00 19994330.275755897164 27870000.000013537705 262864330.275765717030 1 60418.184670397 2024-04-18T04:25:55.522272+00:00 19994330.275540161878 27870000.000021032989 262864330.275557518005 1 60418.184681985 2024-04-18T04:25:56.523476+00:00 19994330.275841955096 27870000.000044453889 262864330.275882720947 1 60418.184693568 2024-04-18T04:25:57.524264+00:00 19994330.275804352015 27870000.000006206334 262864330.275806844234 1 60418.184705137 2024-04-18T04:25:58.523844+00:00 19994330.275762345642 27869999.999969001859 262864330.275727659464 1 60418.184716678 2024-04-18T04:25:59.520992+00:00 19994330.275795105845 27870000.000039171427 262864330.275830566883 1 60418.184728240 2024-04-18T04:26:00.519945+00:00 19994330.275826655328 27869999.999985508621 262864330.275808483362 1 60418.184739826 2024-04-18T04:26:01.520948+00:00 19994330.275820255280 27869999.999994102865 262864330.275810658932 1 60418.184751507 2024-04-18T04:26:02.530233+00:00 19994330.275779806077 27870000.000040881336 262864330.275817006826 1 60418.184763092 2024-04-18T04:26:03.531091+00:00 19994330.275645796210 27870000.000008713454 262864330.275650799274 1 60418.184774667 2024-04-18T04:26:04.531213+00:00 19994330.275642249733 27869999.999982371926 262864330.275620907545 1 60418.184786144 2024-04-18T04:26:05.522848+00:00 19994330.275781705976 27870000.000018674880 262864330.275796711445 1 60418.184798044 2024-04-18T04:26:06.550982+00:00 19994330.275727204978 27869999.999987356365 262864330.275710880756 1 60418.184809521 2024-04-18T04:26:07.542598+00:00 19994330.275604385883 27870000.000018551946 262864330.275619238615 1 60418.184821267 2024-04-18T04:26:08.557455+00:00 19994330.275621354580 27869999.999997738749 262864330.275615394115 1 60418.184832587 2024-04-18T04:26:09.535551+00:00 19994330.275847822428 27869999.999965071678 262864330.275809198618 1 60418.184844053 2024-04-18T04:26:10.526179+00:00 19994330.275622092187 27870000.000004336238 262864330.275622755289 1 60418.184855684 2024-04-18T04:26:11.531051+00:00 19994330.275667939335 27869999.999993972480 262864330.275658220053 1 60418.184867366 2024-04-18T04:26:12.540406+00:00 19994330.275769736618 27869999.999984480441 262864330.275750517845 1 60418.184878963 2024-04-18T04:26:13.542366+00:00 19994330.275775827467 27869999.999957043678 262864330.275729179382 1 60418.184890377 2024-04-18T04:26:14.528623+00:00 19994330.275483418256 27870000.000011067837 262864330.275490790606 1 60418.184901962 2024-04-18T04:26:15.529477+00:00 19994330.275825884193 27870000.000007640570 262864330.275829821825 1 60418.184913521 2024-04-18T04:26:16.528242+00:00 19994330.275815591216 27870000.000020287931 262864330.275832176208 1 60418.184925037 2024-04-18T04:26:17.523234+00:00 19994330.276007998735 27870000.000002365559 262864330.276006668806 1 60418.184936667 2024-04-18T04:26:18.528047+00:00 19994330.275660537183 27869999.999999959022 262864330.275656819344 1 60418.184948278 2024-04-18T04:26:19.531225+00:00 19994330.275610420853 27869999.999991316348 262864330.275598049164 1 60418.184959768 2024-04-18T04:26:20.523968+00:00 19994330.275686521083 27869999.999981615692 262864330.275664448738 1 60418.184971432 2024-04-18T04:26:21.531695+00:00 19994330.275756981224 27869999.999951913953 262864330.275705188513 1 60418.184982963 2024-04-18T04:26:22.528047+00:00 19994330.275853745639 27870000.000005893409 262864330.275855958462 1 60418.184994726 2024-04-18T04:26:23.544386+00:00 19994330.275491211563 27870000.000004164875 262864330.275491684675 1 60418.185006140 2024-04-18T04:26:24.530468+00:00 19994330.275723479688 27870000.000010110438 262864330.275729894638 1 60418.185017657 2024-04-18T04:26:25.525590+00:00 19994330.275893677026 27870000.000002771616 262864330.275892764330 1 60418.185029349 2024-04-18T04:26:26.535801+00:00 19994330.275739170611 27869999.999992061406 262864330.275727540255 1 60418.185040805 2024-04-18T04:26:27.525617+00:00 19994330.275732167065 27870000.000010315329 262864330.275738775730 1 60418.185052429 2024-04-18T04:26:28.529912+00:00 19994330.275731299073 27870000.000001713634 262864330.275729328394 1 60418.185064053 2024-04-18T04:26:29.534202+00:00 19994330.275933485478 27869999.999995015562 262864330.275924801826 1 60418.185075550 2024-04-18T04:26:30.527511+00:00 19994330.275724750012 27870000.000011455268 262864330.275732487440 1 60418.185087084 2024-04-18T04:26:31.524019+00:00 19994330.275857623667 27870000.000018604100 262864330.275872528553 1 60418.185098681 2024-04-18T04:26:32.526009+00:00 19994330.275508258492 27870000.000012744218 262864330.275517314672 1 60418.185110276 2024-04-18T04:26:33.527852+00:00 19994330.275695249438 27870000.000008955598 262864330.275700509548 1 60418.185121863 2024-04-18T04:26:34.528997+00:00 19994330.275699522346 27870000.000025782734 262864330.275721609592 1 60418.185133424 2024-04-18T04:26:35.527781+00:00 19994330.275652691722 27869999.999957710505 262864330.275606691837 1 60418.185144990 2024-04-18T04:26:36.527109+00:00 19994330.276022978127 27870000.000021025538 262864330.276040315628 1 60418.185156588 2024-04-18T04:26:37.529221+00:00 19994330.275912709534 27869999.999977417290 262864330.275886416435 1 60418.185168182 2024-04-18T04:26:38.530890+00:00 19994330.275492534041 27870000.000004690140 262864330.275493502617 1 60418.185179708 2024-04-18T04:26:39.526785+00:00 19994330.275826327503 27870000.000001218170 262864330.275823861361 1 60418.185191233 2024-04-18T04:26:40.522521+00:00 19994330.275792077184 27870000.000024236739 262864330.275812625885 1 60418.185202914 2024-04-18T04:26:41.531750+00:00 19994330.275845956057 27870000.000005390495 262864330.275847643614 1 60418.185214441 2024-04-18T04:26:42.527723+00:00 19994330.275485701859 27869999.999996490777 262864330.275478482246 1 60418.185226079 2024-04-18T04:26:43.533237+00:00 19994330.275652017444 27870000.000009689480 262864330.275658011436 1 60418.185237670 2024-04-18T04:26:44.534694+00:00 19994330.275816496462 27870000.000040329993 262864330.275853127241 1 60418.185249114 2024-04-18T04:26:45.523464+00:00 19994330.275701798499 27869999.999974437058 262864330.275672525167 1 60418.185260829 2024-04-18T04:26:46.535621+00:00 19994330.275796178728 27869999.999979879707 262864330.275772362947 1 60418.185272275 2024-04-18T04:26:47.524537+00:00 19994330.275776699185 27870000.000012453645 262864330.275785446167 1 60418.185283868 2024-04-18T04:26:48.526170+00:00 19994330.275615468621 27870000.000011458993 262864330.275623202324 1 60418.185295462 2024-04-18T04:26:49.527922+00:00 19994330.275886002928 27870000.000063546002 262864330.275945842266 1 60418.185306994 2024-04-18T04:26:50.524312+00:00 19994330.275443397462 27869999.999971974641 262864330.275411695242 1 60418.185318623 2024-04-18T04:26:51.529059+00:00 19994330.275844588876 27870000.000028897077 262864330.275869786739 1 60418.185330149 2024-04-18T04:26:52.524843+00:00 19994330.275613445789 27870000.000003807247 262864330.275613576174 1 60418.185341764 2024-04-18T04:26:53.528409+00:00 19994330.275735516101 27870000.000009827316 262864330.275741666555 1 60418.185353249 2024-04-18T04:26:54.520727+00:00 19994330.275587037206 27870000.000015631318 262864330.275598943233 1 60418.185364826 2024-04-18T04:26:55.520939+00:00 19994330.275859545916 27870000.000010926276 262864330.275866776705 1 60418.185376475 2024-04-18T04:26:56.527393+00:00 19994330.275813478976 27870000.000034250319 262864330.275844037533 1 60418.185388007 2024-04-18T04:26:57.523832+00:00 19994330.275768350810 27869999.999973379076 262864330.275738030672 1 60418.185399552 2024-04-18T04:26:58.521269+00:00 19994330.275739122182 27870000.000006914139 262864330.275742352009 1 60418.185411135 2024-04-18T04:26:59.522059+00:00 19994330.275761276484 27869999.999998558313 262864330.275756150484 1 60418.185422693 2024-04-18T04:27:00.520665+00:00 19994330.275600988418 27870000.000037841499 262864330.275635153055 1 60418.185434338 2024-04-18T04:27:01.526822+00:00 19994330.275736439973 27870000.000031664968 262864330.275764405727 1 60418.185445921 2024-04-18T04:27:02.527631+00:00 19994330.275728236884 27869999.999987315387 262864330.275711834431 1 60418.185457471 2024-04-18T04:27:03.525526+00:00 19994330.275583948940 27869999.999987591058 262864330.275567859411 1 60418.185469153 2024-04-18T04:27:04.534834+00:00 19994330.275880113244 27870000.000030465424 262864330.275906860828 1 60418.185480701 2024-04-18T04:27:05.532563+00:00 19994330.275660891086 27870000.000006221235 262864330.275663435459 1 60418.185492223 2024-04-18T04:27:06.528033+00:00 19994330.275774221867 27870000.000066526234 262864330.275837033987 1 60418.185503873 2024-04-18T04:27:07.534647+00:00 19994330.275824144483 27870000.000026460737 262864330.275846898556 1 60418.185515390 2024-04-18T04:27:08.529683+00:00 19994330.275731742382 27870000.000006679446 262864330.275734722614 1 60418.185526938 2024-04-18T04:27:09.527405+00:00 19994330.275806479156 27870000.000007204711 262864330.275810003281 1 60418.185538513 2024-04-18T04:27:10.527508+00:00 19994330.275931727141 27870000.000012163073 262864330.275940179825 1 60418.185550055 2024-04-18T04:27:11.524791+00:00 19994330.275408793241 27869999.999988280237 262864330.275393396616 1 60418.185561731 2024-04-18T04:27:12.533533+00:00 19994330.275710590184 27870000.000024817884 262864330.275731712580 1 60418.185573193 2024-04-18T04:27:13.523870+00:00 19994330.275613069534 27870000.000042445958 262864330.275651812553 1 60418.185584761 2024-04-18T04:27:14.523314+00:00 19994330.275607414544 27870000.000022385269 262864330.275626093149 1 60418.185596364 2024-04-18T04:27:15.525867+00:00 19994330.275669559836 27870000.000049892813 262864330.275715768337 1 60418.185607900 2024-04-18T04:27:16.522594+00:00 19994330.275641929358 27870000.000037271529 262864330.275675505400 1 60418.185619485 2024-04-18T04:27:17.523476+00:00 19994330.275693330914 27869999.999990645796 262864330.275680273771 1 60418.185631046 2024-04-18T04:27:18.522344+00:00 19994330.275668375194 27870000.000023644418 262864330.275688320398 1 60418.185642660 2024-04-18T04:27:19.525809+00:00 19994330.275891326368 27869999.999998632818 262864330.275886267424 1 60418.185654175 2024-04-18T04:27:20.520677+00:00 19994330.275843936950 27870000.000000394881 262864330.275840640068 1 60418.185665767 2024-04-18T04:27:21.522262+00:00 19994330.275716617703 27869999.999995086342 262864330.275708019733 1 60418.185677327 2024-04-18T04:27:22.521068+00:00 19994330.275672338903 27870000.000010855496 262864330.275679498911 1 60418.185688907 2024-04-18T04:27:23.521566+00:00 19994330.275842033327 27870000.000023264438 262864330.275861620903 1 60418.185700460 2024-04-18T04:27:24.519762+00:00 19994330.275506094098 27869999.999976888299 262864330.275479257107 1 60418.185712066 2024-04-18T04:27:25.522472+00:00 19994330.275930825621 27869999.999980680645 262864330.275907814503 1 60418.185723667 2024-04-18T04:27:26.524861+00:00 19994330.275700315833 27869999.999940123409 262864330.275636732578 1 60418.185735194 2024-04-18T04:27:27.520742+00:00 19994330.275616727769 27869999.999966535717 262864330.275579571724 1 60418.185746805 2024-04-18T04:27:28.523960+00:00 19994330.275928556919 27870000.000018604100 262864330.275943458080 1 60418.185758344 2024-04-18T04:27:29.520947+00:00 19994330.275865994394 27870000.000032652169 262864330.275894969702 1 60418.185769924 2024-04-18T04:27:30.521462+00:00 19994330.275449100882 27870000.000009849668 262864330.275455236435 1 60418.185781611 2024-04-18T04:27:31.531205+00:00 19994330.276058334857 27870000.000005729496 262864330.276060372591 1 60418.185793108 2024-04-18T04:27:32.524574+00:00 19994330.275450836867 27869999.999990560114 262864330.275437682867 1 60418.185804688 2024-04-18T04:27:33.525055+00:00 19994330.275780744851 27869999.999984446913 262864330.275761485100 1 60418.185816273 2024-04-18T04:27:34.525980+00:00 19994330.275809973478 27869999.999988235533 262864330.275794506073 1 60418.185827790 2024-04-18T04:27:35.521034+00:00 19994330.275970820338 27869999.999993909150 262864330.275961041451 1 60418.185839420 2024-04-18T04:27:36.525916+00:00 19994330.275404367596 27870000.000011388212 262864330.275412052870 1 60418.185851010 2024-04-18T04:27:37.527264+00:00 19994330.275883339345 27870000.000026125461 262864330.275905787945 1 60418.185862541 2024-04-18T04:27:38.523548+00:00 19994330.275668609887 27870000.000034742057 262864330.275699675083 1 60418.185874127 2024-04-18T04:27:39.524599+00:00 19994330.275860074908 27869999.999990545213 262864330.275846928358 1 60418.185885722 2024-04-18T04:27:40.526358+00:00 19994330.275551196188 27870000.000030640513 262864330.275578141212 1 60418.185897247 2024-04-18T04:27:41.522115+00:00 19994330.275942999870 27870000.000042922795 262864330.275982230902 1 60418.185908823 2024-04-18T04:27:42.522327+00:00 19994330.275672659278 27870000.000003311783 262864330.275672256947 1 60418.185920465 2024-04-18T04:27:43.528181+00:00 19994330.275695737451 27870000.000038210303 262864330.275730252266 1 60418.185931971 2024-04-18T04:27:44.522319+00:00 19994330.275802709162 27869999.999957609922 262864330.275756627321 1 60418.185943555 2024-04-18T04:27:45.523165+00:00 19994330.275338921696 27870000.000026572496 262864330.275361806154 1 60418.185955127 2024-04-18T04:27:46.523006+00:00 19994330.275800824165 27870000.000020373613 262864330.275817513466 1 60418.185966765 2024-04-18T04:27:47.528442+00:00 19994330.275667022914 27869999.999978665262 262864330.275641977787 1 60418.185978258 2024-04-18T04:27:48.521527+00:00 19994330.275419894606 27870000.000021882355 262864330.275438070297 1 60418.185989822 2024-04-18T04:27:49.520634+00:00 19994330.275782242417 27870000.000030733645 262864330.275809288025 1 60418.186001427 2024-04-18T04:27:50.523302+00:00 19994330.275816358626 27870000.000006467104 262864330.275819122791 1 60418.186012963 2024-04-18T04:27:51.520023+00:00 19994330.275742791593 27869999.999997418374 262864330.275736510754 1 60418.186024575 2024-04-18T04:27:52.523315+00:00 19994330.275731381029 27869999.999981351197 262864330.275709033012 1 60418.186036164 2024-04-18T04:27:53.524568+00:00 19994330.275561507791 27869999.999962419271 262864330.275520235300 1 60418.186047692 2024-04-18T04:27:54.520617+00:00 19994330.275847818702 27870000.000034153461 262864330.275878280401 1 60418.186059275 2024-04-18T04:27:55.521328+00:00 19994330.275598101318 27869999.999985508621 262864330.275579929352 1 60418.186070834 2024-04-18T04:27:56.520079+00:00 19994330.275651741773 27870000.000006005168 262864330.275654077530 1 60418.186082426 2024-04-18T04:27:57.521596+00:00 19994330.275712229311 27869999.999991476536 262864330.275700002909 1 60418.186094012 2024-04-18T04:27:58.522632+00:00 19994330.275746140629 27870000.000006265938 262864330.275748699903 1 60418.186105622 2024-04-18T04:27:59.525737+00:00 19994330.275692332536 27869999.999975141138 262864330.275663793087 1 60418.186117213 2024-04-18T04:28:00.527192+00:00 19994330.275655720383 27870000.000011961907 262864330.275663971901 1 60418.186128750 2024-04-18T04:28:01.523948+00:00 19994330.275621648878 27870000.000009406358 262864330.275627374649 1 60418.186140390 2024-04-18T04:28:02.529703+00:00 19994330.275874052197 27870000.000006373972 262864330.275876730680 1 60418.186151931 2024-04-18T04:28:03.526806+00:00 19994330.275682847947 27869999.999997910112 262864330.275677055120 1 60418.186163518 2024-04-18T04:28:04.527941+00:00 19994330.275757268071 27869999.999967910349 262864330.275721490383 1 60418.186175076 2024-04-18T04:28:05.526609+00:00 19994330.275720883161 27869999.999975778162 262864330.275692969561 1 60418.186186668 2024-04-18T04:28:06.528140+00:00 19994330.275457352400 27869999.999962665141 262864330.275416314602 1 60418.186198278 2024-04-18T04:28:07.531193+00:00 19994330.275756150484 27870000.000031508505 262864330.275783956051 1 60418.186209975 2024-04-18T04:28:08.541839+00:00 19994330.275835458189 27870000.000060677528 262864330.275892436504 1 60418.186221431 2024-04-18T04:28:09.531690+00:00 19994330.275670960546 27869999.999938789755 262864330.275606036186 1 60418.186233044 2024-04-18T04:28:10.535014+00:00 19994330.275425810367 27869999.999996792525 262864330.275418907404 1 60418.186244584 2024-04-18T04:28:11.532036+00:00 19994330.275883562863 27870000.000047262758 262864330.275927126408 1 60418.186256206 2024-04-18T04:28:12.536187+00:00 19994330.275800544769 27870000.000010829419 262864330.275807678699 1 60418.186267735 2024-04-18T04:28:13.532323+00:00 19994330.275955181569 27869999.999953411520 262864330.275904893875 1 60418.186279281 2024-04-18T04:28:14.529866+00:00 19994330.275439079851 27870000.000028599054 262864330.275463998318 1 60418.186290795 2024-04-18T04:28:15.524658+00:00 19994330.275891136378 27870000.000014215708 262864330.275901645422 1 60418.186302337 2024-04-18T04:28:16.521903+00:00 19994330.275604505092 27870000.000002134591 262864330.275602966547 1 60418.186313987 2024-04-18T04:28:17.528484+00:00 19994330.275943391025 27869999.999998148531 262864330.275937855244 1 60418.186325535 2024-04-18T04:28:18.526193+00:00 19994330.275653574616 27870000.000001639128 262864330.275651514530 1 60418.186337048 2024-04-18T04:28:19.520920+00:00 19994330.275647487491 27870000.000018119812 262864330.275661915541 1 60418.186348660 2024-04-18T04:28:20.524192+00:00 19994330.275879185647 27869999.999949611723 262864330.275825083256 1 60418.186360254 2024-04-18T04:28:21.525974+00:00 19994330.275820586830 27869999.999999254942 262864330.275816142559 1 60418.186371800 2024-04-18T04:28:22.523466+00:00 19994330.275750398636 27870000.000052604824 262864330.275799304247 1 60418.186383590 2024-04-18T04:28:23.542148+00:00 19994330.275575160980 27870000.000002581626 262864330.275574058294 1 60418.186394949 2024-04-18T04:28:24.523626+00:00 19994330.275830574334 27869999.999906983227 262864330.275733858347 1 60418.186406509 2024-04-18T04:28:25.522405+00:00 19994330.275593042374 27870000.000029705465 262864330.275619059801 1 60418.186418096 2024-04-18T04:28:26.523461+00:00 19994330.275892112404 27869999.999991830438 262864330.275880247355 1 60418.186429663 2024-04-18T04:28:27.522884+00:00 19994330.275754824281 27869999.999968115240 262864330.275719225407 1 60418.186441243 2024-04-18T04:28:28.523405+00:00 19994330.275735557079 27869999.999991312623 262864330.275723159313 1 60418.186452810 2024-04-18T04:28:29.522791+00:00 19994330.275551829487 27869999.999978389591 262864330.275526523590 1 60418.186464421 2024-04-18T04:28:30.525915+00:00 19994330.275856778026 27870000.000010024756 262864330.275863111019 1 60418.186475974 2024-04-18T04:28:31.524146+00:00 19994330.275602452457 27870000.000033415854 262864330.275632172823 1 60418.186487537 2024-04-18T04:28:32.523183+00:00 19994330.276042282581 27870000.000000625849 262864330.276039212942 1 60418.186499125 2024-04-18T04:28:33.524423+00:00 19994330.275767400861 27869999.999998111278 262864330.275761842728 1 60418.186510744 2024-04-18T04:28:34.528233+00:00 19994330.275761004537 27870000.000034220517 262864330.275791525841 1 60418.186522312 2024-04-18T04:28:35.527740+00:00 19994330.275750409812 27869999.999963220209 262864330.275709927082 1 60418.186533959 2024-04-18T04:28:36.534068+00:00 19994330.275835037231 27870000.000042531639 262864330.275873869658 1 60418.186545470 2024-04-18T04:28:37.528576+00:00 19994330.275639776140 27870000.000048652291 262864330.275684714317 1 60418.186557199 2024-04-18T04:28:38.542004+00:00 19994330.275852598250 27870000.000030782074 262864330.275879681110 1 60418.186568558 2024-04-18T04:28:39.523402+00:00 19994330.275727145374 27870000.000030402094 262864330.275753855705 1 60418.186580134 2024-04-18T04:28:40.523566+00:00 19994330.275710765272 27869999.999994903803 262864330.275701969862 1 60418.186591720 2024-04-18T04:28:41.524601+00:00 19994330.275715582073 27870000.000004332513 262864330.275716215372 1 60418.186603344 2024-04-18T04:28:42.528890+00:00 19994330.275865793228 27870000.000049300492 262864330.275911390781 1 60418.186614915 2024-04-18T04:28:43.528616+00:00 19994330.275661479682 27870000.000002238899 262864330.275660008192 1 60418.186626417 2024-04-18T04:28:44.522436+00:00 19994330.275745838881 27869999.999991632998 262864330.275733768940 1 60418.186638065 2024-04-18T04:28:45.528777+00:00 19994330.275640666485 27869999.999990615994 262864330.275627583265 1 60418.186649604 2024-04-18T04:28:46.525811+00:00 19994330.275691255927 27869999.999984506518 262864330.275672078133 1 60418.186661121 2024-04-18T04:28:47.520803+00:00 19994330.275868546218 27869999.999994378537 262864330.275859206915 1 60418.186672730 2024-04-18T04:28:48.523879+00:00 19994330.275688797235 27869999.999999467283 262864330.275684565306 1 60418.186684304 2024-04-18T04:28:49.523901+00:00 19994330.275541178882 27870000.000027764589 262864330.275565266609 1 60418.186695836 2024-04-18T04:28:50.520256+00:00 19994330.275791745633 27870000.000066436827 262864330.275854468346 1 60418.186707485 2024-04-18T04:28:51.526762+00:00 19994330.275872897357 27869999.999991811812 262864330.275860995054 1 60418.186719018 2024-04-18T04:28:52.523126+00:00 19994330.275569375604 27870000.000029362738 262864330.275595039129 1 60418.186730571 2024-04-18T04:28:53.521359+00:00 19994330.275641426444 27870000.000016044825 262864330.275653779507 1 60418.186742144 2024-04-18T04:28:54.521195+00:00 19994330.275951221585 27869999.999987408519 262864330.275934934616 1 60418.186753711 2024-04-18T04:28:55.520623+00:00 19994330.275652833283 27870000.000000648201 262864330.275649785995 1 60418.186765335 2024-04-18T04:28:56.524897+00:00 19994330.275602959096 27870000.000052735209 262864330.275652021170 1 60418.186776852 2024-04-18T04:28:57.520053+00:00 19994330.275631755590 27869999.999969784170 262864330.275597840548 1 60418.186788477 2024-04-18T04:28:58.524386+00:00 19994330.275833994150 27870000.000014852732 262864330.275845140219 1 60418.186799995 2024-04-18T04:28:59.519563+00:00 19994330.275850266218 27870000.000000368804 262864330.275846928358 1 60418.186811653 2024-04-18T04:29:00.526766+00:00 19994330.275721520185 27869999.999989286065 262864330.275707095861 1 60418.186823199 2024-04-18T04:29:01.524381+00:00 19994330.275846321136 27869999.999978128821 262864330.275820761919 1 60418.186834789 2024-04-18T04:29:02.525760+00:00 19994330.275763928890 27870000.000017333776 262864330.275777578354 1 60418.186846321 2024-04-18T04:29:03.522078+00:00 19994330.275979213417 27870000.000046726316 262864330.276022255421 1 60418.186857889 2024-04-18T04:29:04.521614+00:00 19994330.275526694953 27869999.999975115061 262864330.275498121977 1 60418.186869462 2024-04-18T04:29:05.521527+00:00 19994330.275845564902 27869999.999995797873 262864330.275837659836 1 60418.186881089 2024-04-18T04:29:06.526093+00:00 19994330.275526996702 27870000.000018097460 262864330.275541394949 1 60418.186892619 2024-04-18T04:29:07.522278+00:00 19994330.275708235800 27869999.999981835485 262864330.275686353445 1 60418.186904209 2024-04-18T04:29:08.523688+00:00 19994330.275900661945 27870000.000050965697 262864330.275947928429 1 60418.186915806 2024-04-18T04:29:09.525659+00:00 19994330.275537129492 27870000.000044878572 262864330.275578320026 1 60418.186927374 2024-04-18T04:29:10.525063+00:00 19994330.275773499161 27869999.999998327345 262864330.275768131018 1 60418.186938986 2024-04-18T04:29:11.528353+00:00 19994330.275782428682 27869999.999987088144 262864330.275765836239 1 60418.186950510 2024-04-18T04:29:12.524072+00:00 19994330.275728624314 27869999.999978274107 262864330.275703191757 1 60418.186962080 2024-04-18T04:29:13.523708+00:00 19994330.275747381151 27869999.999994818121 262864330.275738507509 1 60418.186973657 2024-04-18T04:29:14.523976+00:00 19994330.275712400675 27869999.999991800636 262864330.275700509548 1 60418.186985204 2024-04-18T04:29:15.521597+00:00 19994330.275647349656 27870000.000009238720 262864330.275652885437 1 60418.186996776 2024-04-18T04:29:16.521405+00:00 19994330.275930583477 27870000.000013697892 262864330.275940597057 1 60418.187008402 2024-04-18T04:29:17.525921+00:00 19994330.275546576828 27869999.999990340322 262864330.275533229113 1 60418.187019930 2024-04-18T04:29:18.521925+00:00 19994330.276007704437 27870000.000004589558 262864330.276008605957 1 60418.187031547 2024-04-18T04:29:19.525643+00:00 19994330.275661122054 27869999.999993734062 262864330.275651156902 1 60418.187043144 2024-04-18T04:29:20.527695+00:00 19994330.275654435158 27869999.999998942018 262864330.275649666786 1 60418.187054660 2024-04-18T04:29:21.522653+00:00 19994330.275825779885 27869999.999992646277 262864330.275814712048 1 60418.187066266 2024-04-18T04:29:22.525405+00:00 19994330.275788880885 27870000.000015120953 262864330.275800287724 1 60418.187077798 2024-04-18T04:29:23.521789+00:00 19994330.275851555169 27870000.000035636127 262864330.275883495808 1 60418.187089373 2024-04-18T04:29:24.521817+00:00 19994330.275720629841 27869999.999974120408 262864330.275691062212 1 60418.187100948 2024-04-18T04:29:25.521881+00:00 19994330.275662656873 27870000.000004932284 262864330.275663912296 1 60418.187112523 2024-04-18T04:29:26.521958+00:00 19994330.275695178658 27870000.000012740493 262864330.275704234838 1 60418.187124127 2024-04-18T04:29:27.524574+00:00 19994330.275762133300 27870000.000032518059 262864330.275790959597 1 60418.187135671 2024-04-18T04:29:28.521950+00:00 19994330.275700379163 27869999.999991472811 262864330.275688171387 1 60418.187147281 2024-04-18T04:29:29.525067+00:00 19994330.275774095207 27869999.999950401485 262864330.275720804930 1 60418.187158822 2024-04-18T04:29:30.522187+00:00 19994330.275878403336 27869999.999986801296 262864330.275861501694 1 60418.187170431 2024-04-18T04:29:31.525288+00:00 19994330.275439720601 27870000.000061787665 262864330.275497794151 1 60418.187181995 2024-04-18T04:29:32.524390+00:00 19994330.275716733187 27869999.999989323318 262864330.275702357292 1 60418.187193578 2024-04-18T04:29:33.525110+00:00 19994330.275623131543 27869999.999979652464 262864330.275599092245 1 60418.187205162 2024-04-18T04:29:34.526015+00:00 19994330.275808360428 27870000.000015962869 262864330.275820642710 1 60418.187216708 2024-04-18T04:29:35.523527+00:00 19994330.275886960328 27870000.000019807369 262864330.275903075933 1 60418.187228303 2024-04-18T04:29:36.525435+00:00 19994330.275625463575 27870000.000001657754 262864330.275623440742 1 60418.187239843 2024-04-18T04:29:37.522440+00:00 19994330.275738321245 27870000.000005718321 262864330.275740355253 1 60418.187251472 2024-04-18T04:29:38.527168+00:00 19994330.275657836348 27870000.000012531877 262864330.275666654110 1 60418.187263027 2024-04-18T04:29:39.525557+00:00 19994330.275680616498 27869999.999965559691 262864330.275642454624 1 60418.187274539 2024-04-18T04:29:40.520185+00:00 19994330.275632057339 27870000.000008389354 262864330.275636762381 1 60418.187286130 2024-04-18T04:29:41.521618+00:00 19994330.275864165276 27870000.000023514032 262864330.275883972645 1 60418.187297734 2024-04-18T04:29:42.524208+00:00 19994330.275811228901 27870000.000009424984 262864330.275816947222 1 60418.187309267 2024-04-18T04:29:43.520660+00:00 19994330.275483973324 27869999.999965704978 262864330.275445967913 1 60418.187320900 2024-04-18T04:29:44.525741+00:00 19994330.275968950242 27870000.000028789043 262864330.275994032621 1 60418.187332431 2024-04-18T04:29:45.522058+00:00 19994330.275636851788 27870000.000008448958 262864330.275641620159 1 60418.187344032 2024-04-18T04:29:46.524418+00:00 19994330.275690160692 27870000.000042181462 262864330.275728642941 1 60418.187355562 2024-04-18T04:29:47.520556+00:00 19994330.275821518153 27869999.999954815954 262864330.275772631168 1 60418.187367131 2024-04-18T04:29:48.520171+00:00 19994330.275657668710 27870000.000021517277 262864330.275675475597 1 60418.187378750 2024-04-18T04:29:49.524013+00:00 19994330.275854721665 27870000.000022172928 262864330.275873184204 1 60418.187390300 2024-04-18T04:29:50.521930+00:00 19994330.275881290436 27870000.000003550202 262864330.275881141424 1 60418.187401885 2024-04-18T04:29:51.522881+00:00 19994330.275617949665 27869999.999977357686 262864330.275591611862 1 60418.187413524 2024-04-18T04:29:52.528513+00:00 19994330.275744203478 27869999.999995958060 262864330.275736451149 1 60418.187425033 2024-04-18T04:29:53.522863+00:00 19994330.275559075177 27869999.999987754971 262864330.275543123484 1 60418.187436571 2024-04-18T04:29:54.519729+00:00 19994330.275737203658 27869999.999991487712 262864330.275724977255 1 60418.187448185 2024-04-18T04:29:55.523214+00:00 19994330.275736466050 27870000.000011540949 262864330.275744318962 1 60418.187459754 2024-04-18T04:29:56.522706+00:00 19994330.275725889951 27869999.999974098057 262864330.275696307421 1 60418.187471362 2024-04-18T04:29:57.525688+00:00 19994330.275918725878 27870000.000017348677 262864330.275932371616 1 60418.187482908 2024-04-18T04:29:58.523231+00:00 19994330.275767996907 27870000.000000003725 262864330.275764286518 1 60418.187494460 2024-04-18T04:29:59.521393+00:00 19994330.275763813406 27870000.000055938959 262864330.275816053152 1 60418.187506043 2024-04-18T04:30:00.522103+00:00 19994330.275700513273 27869999.999993525445 262864330.275690346956 1 60418.187517870 2024-04-18T04:30:01.543984+00:00 19994330.275744382292 27870000.000019058585 262864330.275759756565 1 60418.187529532 2024-04-18T04:30:02.551544+00:00 19994330.275833949447 27869999.999975506216 262864330.275805771351 1 60418.187540961 2024-04-18T04:30:03.539064+00:00 19994330.275712333620 27869999.999998822808 262864330.275707453489 1 60418.187552635 2024-04-18T04:30:04.547636+00:00 19994330.275853041559 27870000.000015981495 262864330.275865316391 1 60418.187564149 2024-04-18T04:30:05.542520+00:00 19994330.275667402893 27869999.999996624887 262864330.275660336018 1 60418.187575698 2024-04-18T04:30:06.540296+00:00 19994330.275842260569 27870000.000029526651 262864330.275868088007 1 60418.187587422 2024-04-18T04:30:07.553246+00:00 19994330.275738961995 27869999.999989274889 262864330.275724530220 1 60418.187598714 2024-04-18T04:30:08.528868+00:00 19994330.275868140161 27869999.999994307756 262864330.275858759880 1 60418.187610735 2024-04-18T04:30:09.567498+00:00 19994330.275363590568 27870000.000017262995 262864330.275377154350 1 60418.187622000 2024-04-18T04:30:10.540865+00:00 19994330.275789421052 27870000.000013314188 262864330.275799036026 1 60418.187633625 2024-04-18T04:30:11.545202+00:00 19994330.275713481009 27870000.000008776784 262864330.275718539953 1 60418.187645001 2024-04-18T04:30:12.528086+00:00 19994330.275619473308 27869999.999985348433 262864330.275601118803 1 60418.187656896 2024-04-18T04:30:13.555818+00:00 19994330.275811787695 27869999.999984253198 262864330.275792360306 1 60418.187668293 2024-04-18T04:30:14.540511+00:00 19994330.275641106069 27869999.999980673194 262864330.275618106127 1 60418.187679734 2024-04-18T04:30:15.529009+00:00 19994330.275716066360 27870000.000014130026 262864330.275726497173 1 60418.187691348 2024-04-18T04:30:16.532456+00:00 19994330.275841917843 27870000.000027384609 262864330.275865614414 1 60418.187702958 2024-04-18T04:30:17.535570+00:00 19994330.275690160692 27870000.000008810312 262864330.275695294142 1 60418.187714753 2024-04-18T04:30:18.554620+00:00 19994330.275726750493 27869999.999959729612 262864330.275682806969 1 60418.187725955 2024-04-18T04:30:19.522466+00:00 19994330.276036944240 27870000.000024676323 262864330.276057928801 1 60418.187737616 2024-04-18T04:30:20.530033+00:00 19994330.275496639311 27869999.999979253858 262864330.275472193956 1 60418.187749148 2024-04-18T04:30:21.526372+00:00 19994330.275701642036 27870000.000056464225 262864330.275754421949 1 60418.187760804 2024-04-18T04:30:22.533440+00:00 19994330.275752685964 27869999.999977067113 262864330.275726050138 1 60418.187772302 2024-04-18T04:30:23.526913+00:00 19994330.276004556566 27870000.000015813857 262864330.276016682386 1 60418.187783863 2024-04-18T04:30:24.525755+00:00 19994330.275565791875 27869999.999964978546 262864330.275527089834 1 60418.187795753 2024-04-18T04:30:25.553028+00:00 19994330.275797862560 27870000.000007517636 262864330.275801688433 1 60418.187807002 2024-04-18T04:30:26.524966+00:00 19994330.275791089982 27870000.000031121075 262864330.275818496943 1 60418.187818578 2024-04-18T04:30:27.525086+00:00 19994330.275602970272 27869999.999977257103 262864330.275576531887 1 60418.187830199 2024-04-18T04:30:28.529215+00:00 19994330.275846827775 27869999.999944180250 262864330.275787323713 1 60418.187841752 2024-04-18T04:30:29.527361+00:00 19994330.275763776153 27870000.000052664429 262864330.275812745094 1 60418.187853406 2024-04-18T04:30:30.534255+00:00 19994330.275934029371 27870000.000003881752 262864330.275934219360 1 60418.187864935 2024-04-18T04:30:31.530402+00:00 19994330.275795549154 27870000.000035315752 262864330.275827169418 1 60418.187876449 2024-04-18T04:30:32.525219+00:00 19994330.275884341449 27869999.999964073300 262864330.275844693184 1 60418.187888028 2024-04-18T04:30:33.525639+00:00 19994330.275661177933 27869999.999995075166 262864330.275652557611 1 60418.187899634 2024-04-18T04:30:34.528359+00:00 19994330.275764659047 27870000.000018168241 262864330.275779128075 1 60418.187911157 2024-04-18T04:30:35.523933+00:00 19994330.275737877935 27870000.000004429370 262864330.275738626719 1 60418.187922766 2024-04-18T04:30:36.527028+00:00 19994330.275702953339 27870000.000001881272 262864330.275701135397 1 60418.187934299 2024-04-18T04:30:37.523454+00:00 19994330.275725439191 27869999.999977283180 262864330.275699019432 1 60418.187945880 2024-04-18T04:30:38.524024+00:00 19994330.275769170374 27870000.000030312687 262864330.275795787573 1 60418.187957431 2024-04-18T04:30:39.522030+00:00 19994330.275609862059 27870000.000010911375 262864330.275617063046 1 60418.187969028 2024-04-18T04:30:40.524019+00:00 19994330.275861766189 27869999.999991022050 262864330.275849103928 1 60418.187980587 2024-04-18T04:30:41.522706+00:00 19994330.275765977800 27869999.999991830438 262864330.275754123926 1 60418.187992411 2024-04-18T04:30:42.544306+00:00 19994330.275415342301 27870000.000012703240 262864330.275424331427 1 60418.188003838 2024-04-18T04:30:43.531609+00:00 19994330.275657825172 27870000.000019013882 262864330.275673151016 1 60418.188015389 2024-04-18T04:30:44.529621+00:00 19994330.275732345879 27869999.999985061586 262864330.275713711977 1 60418.188027149 2024-04-18T04:30:45.545679+00:00 19994330.275803193450 27870000.000011544675 262864330.275811016560 1 60418.188038509 2024-04-18T04:30:46.527221+00:00 19994330.275652077049 27870000.000005226582 262864330.275653600693 1 60418.188050142 2024-04-18T04:30:47.532237+00:00 19994330.276006974280 27870000.000028952956 262864330.276032239199 1 60418.188061759 2024-04-18T04:30:48.535990+00:00 19994330.275601401925 27869999.999972309917 262864330.275570034981 1 60418.188073402 2024-04-18T04:30:49.541921+00:00 19994330.275828853250 27870000.000048715621 262864330.275873899460 1 60418.188084830 2024-04-18T04:30:50.529286+00:00 19994330.275672052056 27870000.000032898039 262864330.275701254606 1 60418.188096368 2024-04-18T04:30:51.526181+00:00 19994330.276012342423 27869999.999995816499 262864330.276004463434 1 60418.188108011 2024-04-18T04:30:52.532168+00:00 19994330.275570213795 27869999.999997198582 262864330.275563716888 1 60418.188119724 2024-04-18T04:30:53.544205+00:00 19994330.275720588863 27870000.000038482249 262864330.275755375624 1 60418.188131164 2024-04-18T04:30:54.532592+00:00 19994330.275677554309 27869999.999965321273 262864330.275639176369 1 60418.188142616 2024-04-18T04:30:55.522062+00:00 19994330.275741934776 27870000.000011790544 262864330.275750041008 1 60418.188154214 2024-04-18T04:30:56.524047+00:00 19994330.275696918368 27870000.000000923872 262864330.275694131851 1 60418.188165776 2024-04-18T04:30:57.523097+00:00 19994330.275551691651 27870000.000064354390 262864330.275612354279 1 60418.188177388 2024-04-18T04:30:58.526329+00:00 19994330.275697227567 27869999.999992679805 262864330.275686204433 1 60418.188188961 2024-04-18T04:30:59.526223+00:00 19994330.275754857808 27870000.000023894012 262864330.275775074959 1 60418.188200465 2024-04-18T04:31:00.520223+00:00 19994330.275856554508 27870000.000017140061 262864330.275869995356 1 60418.188212166 2024-04-18T04:31:01.531161+00:00 19994330.275686159730 27869999.999950580299 262864330.275633037090 1 60418.188223667 2024-04-18T04:31:02.524793+00:00 19994330.275872152299 27870000.000038605183 262864330.275907039642 1 60418.188235218 2024-04-18T04:31:03.522806+00:00 19994330.275699682534 27870000.000027190894 262864330.275723159313 1 60418.188246800 2024-04-18T04:31:04.523488+00:00 19994330.275608848780 27869999.999969765544 262864330.275574922562 1 60418.188258363 2024-04-18T04:31:05.522580+00:00 19994330.275498818606 27869999.999986063689 262864330.275481164455 1 60418.188269936 2024-04-18T04:31:06.522451+00:00 19994330.275819521397 27870000.000038702041 262864330.275854527950 1 60418.188281657 2024-04-18T04:31:07.535200+00:00 19994330.275792460889 27869999.999965254217 262864330.275754004717 1 60418.188293112 2024-04-18T04:31:08.524927+00:00 19994330.275715962052 27870000.000028289855 262864330.275740563869 1 60418.188304687 2024-04-18T04:31:09.524939+00:00 19994330.275711581111 27870000.000014662743 262864330.275722563267 1 60418.188316300 2024-04-18T04:31:10.528304+00:00 19994330.275678563863 27869999.999983869493 262864330.275658756495 1 60418.188327818 2024-04-18T04:31:11.523440+00:00 19994330.275773078203 27870000.000001586974 262864330.275770962238 1 60418.188339387 2024-04-18T04:31:12.523067+00:00 19994330.275580160320 27869999.999978657812 262864330.275555133820 1 60418.188350977 2024-04-18T04:31:13.524390+00:00 19994330.275960158557 27870000.000035155565 262864330.275991618633 1 60418.188362645 2024-04-18T04:31:14.532553+00:00 19994330.275759015232 27869999.999969810247 262864330.275725126266 1 60418.188374229 2024-04-18T04:31:15.533348+00:00 19994330.275753814727 27870000.000006068498 262864330.275756210089 1 60418.188385723 2024-04-18T04:31:16.526476+00:00 19994330.275646910071 27870000.000022593886 262864330.275665819645 1 60418.188397219 2024-04-18T04:31:17.519777+00:00 19994330.275788728148 27869999.999970469624 262864330.275755494833 1 60418.188408840 2024-04-18T04:31:18.523795+00:00 19994330.275722257793 27870000.000011514872 262864330.275730073452 1 60418.188420402 2024-04-18T04:31:19.522754+00:00 19994330.275812536478 27869999.999928001314 262864330.275736838579 1 60418.188431969 2024-04-18T04:31:20.522137+00:00 19994330.275658693165 27870000.000080984086 262864330.275735974312 1 60418.188443553 2024-04-18T04:31:21.523002+00:00 19994330.275749336928 27869999.999952595681 262864330.275698214769 1 60418.188455112 2024-04-18T04:31:22.521651+00:00 19994330.275808110833 27870000.000031813979 262864330.275836229324 1 60418.188466683 2024-04-18T04:31:23.521399+00:00 19994330.275736007839 27870000.000000923872 262864330.275733232498 1 60418.188478250 2024-04-18T04:31:24.520760+00:00 19994330.275669358671 27870000.000036638230 262864330.275702297688 1 60418.188489873 2024-04-18T04:31:25.525021+00:00 19994330.275645755231 27869999.999966651201 262864330.275608718395 1 60418.188501449 2024-04-18T04:31:26.525221+00:00 19994330.275929097086 27870000.000000804663 262864330.275926202536 1 60418.188512994 2024-04-18T04:31:27.522709+00:00 19994330.275768760592 27869999.999994143844 262864330.275759220123 1 60418.188524647 2024-04-18T04:31:28.529527+00:00 19994330.275738369673 27869999.999938473105 262864330.275673151016 1 60418.188536174 2024-04-18T04:31:29.525393+00:00 19994330.275681409985 27870000.000000104308 262864330.275677829981 1 60418.188547798 2024-04-18T04:31:30.529723+00:00 19994330.275779929012 27869999.999996431172 262864330.275772660971 1 60418.188559294 2024-04-18T04:31:31.522995+00:00 19994330.275782961398 27870000.000023800880 262864330.275803089142 1 60418.188570852 2024-04-18T04:31:32.521628+00:00 19994330.275697678328 27869999.999976061285 262864330.275670051575 1 60418.188582475 2024-04-18T04:31:33.525853+00:00 19994330.275767043233 27869999.999979510903 262864330.275742828846 1 60418.188594061 2024-04-18T04:31:34.526896+00:00 19994330.275489684194 27870000.000008359551 262864330.275494337082 1 60418.188605594 2024-04-18T04:31:35.523363+00:00 19994330.275682382286 27869999.999988354743 262864330.275667041540 1 60418.188617154 2024-04-18T04:31:36.522056+00:00 19994330.275773789734 27870000.000035781413 262864330.275805890560 1 60418.188628713 2024-04-18T04:31:37.520754+00:00 19994330.275672346354 27870000.000017154962 262864330.275685817003 1 60418.188640330 2024-04-18T04:31:38.524509+00:00 19994330.275677211583 27869999.999983966351 262864330.275657474995 1 60418.188651897 2024-04-18T04:31:39.523909+00:00 19994330.275725290179 27870000.000014215708 262864330.275735795498 1 60418.188663428 2024-04-18T04:31:40.520134+00:00 19994330.275773528963 27870000.000005446374 262864330.275775283575 1 60418.188675025 2024-04-18T04:31:41.522194+00:00 19994330.275750011206 27870000.000017002225 262864330.275763303041 1 60418.188686619 2024-04-18T04:31:42.523853+00:00 19994330.275556735694 27869999.999992772937 262864330.275545835495 1 60418.188698164 2024-04-18T04:31:43.521400+00:00 19994330.275698862970 27869999.999973841012 262864330.275669008493 1 60418.188709738 2024-04-18T04:31:44.521365+00:00 19994330.275645576417 27869999.999986354262 262864330.275628238916 1 60418.188721307 2024-04-18T04:31:45.520878+00:00 19994330.275809682906 27869999.999982759356 262864330.275788754225 1 60418.188732939 2024-04-18T04:31:46.525907+00:00 19994330.275804311037 27870000.000026740134 262864330.275827348232 1 60418.188744537 2024-04-18T04:31:47.527939+00:00 19994330.275496438146 27869999.999941255897 262864330.275434017181 1 60418.188756020 2024-04-18T04:31:48.520146+00:00 19994330.275862533599 27870000.000032704324 262864330.275891542435 1 60418.188767627 2024-04-18T04:31:49.522978+00:00 19994330.275653656572 27869999.999980382621 262864330.275630354881 1 60418.188779219 2024-04-18T04:31:50.524506+00:00 19994330.275755882263 27870000.000041995198 262864330.275794178247 1 60418.188790824 2024-04-18T04:31:51.527219+00:00 19994330.275732580572 27869999.999987956136 262864330.275716841221 1 60418.188802341 2024-04-18T04:31:52.522242+00:00 19994330.275811564177 27869999.999991137534 262864330.275799006224 1 60418.188813916 2024-04-18T04:31:53.522343+00:00 19994330.275829847902 27869999.999982293695 262864330.275808453560 1 60418.188825487 2024-04-18T04:31:54.522057+00:00 19994330.275853931904 27869999.999991644174 262864330.275841891766 1 60418.188837056 2024-04-18T04:31:55.521652+00:00 19994330.275628346950 27870000.000003501773 262864330.275628179312 1 60418.188848635 2024-04-18T04:31:56.522048+00:00 19994330.275775343180 27870000.000016469508 262864330.275788128376 1 60418.188860219 2024-04-18T04:31:57.522878+00:00 19994330.275541797280 27869999.999986458570 262864330.275524556637 1 60418.188871787 2024-04-18T04:31:58.522406+00:00 19994330.275752328336 27870000.000022850931 262864330.275771498680 1 60418.188883383 2024-04-18T04:31:59.524277+00:00 19994330.275835607201 27869999.999984040856 262864330.275815933943 1 60418.188894963 2024-04-18T04:32:00.524789+00:00 19994330.275377556682 27870000.000015638769 262864330.275389492512 1 60418.188906522 2024-04-18T04:32:01.523483+00:00 19994330.275741405785 27869999.999993115664 262864330.275730818510 1 60418.188918191 2024-04-18T04:32:02.531734+00:00 19994330.276066090912 27870000.000010788441 262864330.276073187590 1 60418.188929710 2024-04-18T04:32:03.526927+00:00 19994330.275675311685 27870000.000024750829 262864330.275696337223 1 60418.188941308 2024-04-18T04:32:04.529012+00:00 19994330.275623343885 27869999.999997258186 262864330.275616914034 1 60418.188952896 2024-04-18T04:32:05.530243+00:00 19994330.275826837867 27870000.000020492822 262864330.275843650103 1 60418.188964486 2024-04-18T04:32:06.531611+00:00 19994330.276009682566 27870000.000001456589 262864330.276007443666 1 60418.188976079 2024-04-18T04:32:07.533237+00:00 19994330.275533009320 27869999.999966792762 262864330.275496125221 1 60418.188987674 2024-04-18T04:32:08.535050+00:00 19994330.275874603540 27870000.000038996339 262864330.275909900665 1 60418.188999199 2024-04-18T04:32:09.530819+00:00 19994330.275621712208 27870000.000007890165 262864330.275625914335 1 60418.189011073 2024-04-18T04:32:10.556672+00:00 19994330.275848247111 27869999.999997064471 262864330.275841623545 1 60418.189022359 2024-04-18T04:32:11.531778+00:00 19994330.275776874274 27869999.999988708645 262864330.275761872530 1 60418.189033887 2024-04-18T04:32:12.527817+00:00 19994330.275716368109 27869999.999969221652 262864330.275681883097 1 60418.189045516 2024-04-18T04:32:13.532617+00:00 19994330.275655660778 27869999.999996133149 262864330.275648087263 1 60418.189057075 2024-04-18T04:32:14.531283+00:00 19994330.276000812650 27869999.999996703118 262864330.275993824005 1 60418.189068693 2024-04-18T04:32:15.535092+00:00 19994330.275694552809 27870000.000025983900 262864330.275716841221 1 60418.189080201 2024-04-18T04:32:16.529375+00:00 19994330.275582786649 27870000.000008221716 262864330.275587320328 1 60418.189091771 2024-04-18T04:32:17.528991+00:00 19994330.275735989213 27869999.999989762902 262864330.275722026825 1 60418.189103328 2024-04-18T04:32:18.527543+00:00 19994330.275630481541 27869999.999974496663 262864330.275601267815 1 60418.189114875 2024-04-18T04:32:19.525233+00:00 19994330.275779832155 27870000.000014584512 262864330.275790721178 1 60418.189126400 2024-04-18T04:32:20.520946+00:00 19994330.275749146938 27870000.000012155622 262864330.275757610798 1 60418.189138046 2024-04-18T04:32:21.527199+00:00 19994330.275814767927 27869999.999998204410 262864330.275809288025 1 60418.189149611 2024-04-18T04:32:22.526409+00:00 19994330.275777541101 27869999.999962031841 262864330.275735884905 1 60418.189161537 2024-04-18T04:32:23.556812+00:00 19994330.275892484933 27870000.000030383468 262864330.275919198990 1 60418.189172724 2024-04-18T04:32:24.523331+00:00 19994330.275754805654 27869999.999980200082 262864330.275731325150 1 60418.189184366 2024-04-18T04:32:25.529206+00:00 19994330.275554817170 27869999.999952655286 262864330.275503754616 1 60418.189195872 2024-04-18T04:32:26.523353+00:00 19994330.275688350201 27869999.999999847263 262864330.275684505701 1 60418.189207498 2024-04-18T04:32:27.527809+00:00 19994330.275625441223 27869999.999993011355 262864330.275614768267 1 60418.189219011 2024-04-18T04:32:28.522594+00:00 19994330.275730092078 27869999.999984379858 262864330.275710791349 1 60418.189231071 2024-04-18T04:32:29.564559+00:00 19994330.275745671242 27870000.000005397946 262864330.275747358799 1 60418.189242423 2024-04-18T04:32:30.545343+00:00 19994330.275755535811 27870000.000014878809 262864330.275766700506 1 60418.189253959 2024-04-18T04:32:31.542050+00:00 19994330.275685872883 27869999.999987732619 262864330.275669902563 1 60418.189265303 2024-04-18T04:32:32.522230+00:00 19994330.275761749595 27869999.999988295138 262864330.275746345520 1 60418.189276891 2024-04-18T04:32:33.523377+00:00 19994330.275613401085 27870000.000028360635 262864330.275638073683 1 60418.189288440 2024-04-18T04:32:34.521228+00:00 19994330.275946322829 27870000.000004705042 262864330.275947332382 1 60418.189300007 2024-04-18T04:32:35.520632+00:00 19994330.275726381689 27870000.000012729317 262864330.275735408068 1 60418.189311641 2024-04-18T04:32:36.525765+00:00 19994330.275786992162 27869999.999995514750 262864330.275778830051 1 60418.189323172 2024-04-18T04:32:37.522095+00:00 19994330.275726787746 27870000.000000558794 262864330.275723665953 1 60418.189334755 2024-04-18T04:32:38.522795+00:00 19994330.275592040271 27869999.999993689358 262864330.275582015514 1 60418.189346594 2024-04-18T04:32:39.545685+00:00 19994330.275873195380 27870000.000034417957 262864330.275903910398 1 60418.189357881 2024-04-18T04:32:40.520943+00:00 19994330.275834776461 27870000.000001389533 262864330.275832474232 1 60418.189369492 2024-04-18T04:32:41.524150+00:00 19994330.275531888008 27869999.999985672534 262864330.275513857603 1 60418.189381076 2024-04-18T04:32:42.524948+00:00 19994330.275639370084 27870000.000007625669 262864330.275643289089 1 60418.189392627 2024-04-18T04:32:43.522975+00:00 19994330.275679077953 27870000.000003755093 262864330.275679141283 1 60418.189404218 2024-04-18T04:32:44.524493+00:00 19994330.275820147246 27869999.999991144985 262864330.275807589293 1 60418.189415791 2024-04-18T04:32:45.524373+00:00 19994330.275732159615 27869999.999982282519 262864330.275710761547 1 60418.189427368 2024-04-18T04:32:46.524585+00:00 19994330.275778178126 27870000.000030152500 262864330.275804638863 1 60418.189438924 2024-04-18T04:32:47.523051+00:00 19994330.275860011578 27869999.999991204590 262864330.275847524405 1 60418.189450564 2024-04-18T04:32:48.528758+00:00 19994330.275557227433 27869999.999988764524 262864330.275542289019 1 60418.189462102 2024-04-18T04:32:49.525624+00:00 19994330.275489937514 27870000.000038009137 262864330.275524228811 1 60418.189473670 2024-04-18T04:32:50.525032+00:00 19994330.276007451117 27869999.999993365258 262864330.275997102261 1 60418.189485237 2024-04-18T04:32:51.524452+00:00 19994330.275669090450 27869999.999998953193 262864330.275664359331 1 60418.189496827 2024-04-18T04:32:52.525891+00:00 19994330.275976635516 27869999.999992787838 262864330.275965720415 1 60418.189508365 2024-04-18T04:32:53.522707+00:00 19994330.275692276657 27870000.000026132911 262864330.275714725256 1 60418.189520010 2024-04-18T04:32:54.528832+00:00 19994330.275786928833 27869999.999994602054 262864330.275777846575 1 60418.189531518 2024-04-18T04:32:55.523130+00:00 19994330.275615360588 27869999.999983225018 262864330.275594890118 1 60418.189543092 2024-04-18T04:32:56.523100+00:00 19994330.275607079268 27870000.000002648681 262864330.275606036186 1 60418.189554703 2024-04-18T04:32:57.526366+00:00 19994330.275847990066 27870000.000002395362 262864330.275846689939 1 60418.189566215 2024-04-18T04:32:58.520970+00:00 19994330.275592382997 27870000.000013031065 262864330.275601714849 1 60418.189577848 2024-04-18T04:32:59.526050+00:00 19994330.275723356754 27869999.999966476113 262864330.275686144829 1 60418.189589399 2024-04-18T04:33:00.524049+00:00 19994330.275702543557 27869999.999983228743 262864330.275682061911 1 60418.189601039 2024-04-18T04:33:01.529768+00:00 19994330.275869384408 27869999.999973163009 262864330.275838851929 1 60418.189612630 2024-04-18T04:33:02.531259+00:00 19994330.275803353637 27869999.999991949648 262864330.275791615248 1 60418.189624189 2024-04-18T04:33:03.529962+00:00 19994330.275686357170 27869999.999993644655 262864330.275676310062 1 60418.189635741 2024-04-18T04:33:04.528032+00:00 19994330.275957439095 27870000.000002603978 262864330.275956332684 1 60418.189647271 2024-04-18T04:33:05.524199+00:00 19994330.275624036789 27870000.000014320016 262864330.275634646416 1 60418.189658831 2024-04-18T04:33:06.523019+00:00 19994330.275763094425 27869999.999975793064 262864330.275735199451 1 60418.189670441 2024-04-18T04:33:07.526121+00:00 19994330.275622110814 27869999.999980427325 262864330.275598824024 1 60418.189682070 2024-04-18T04:33:08.530838+00:00 19994330.275720823556 27869999.999977283180 262864330.275694429874 1 60418.189693596 2024-04-18T04:33:09.526719+00:00 19994330.275926716626 27870000.000005457550 262864330.275928467512 1 60418.189705185 2024-04-18T04:33:10.527998+00:00 19994330.275704331696 27869999.999994579703 262864330.275695204735 1 60418.189716741 2024-04-18T04:33:11.526377+00:00 19994330.275594234467 27870000.000003606081 262864330.275594145060 1 60418.189728347 2024-04-18T04:33:12.529174+00:00 19994330.275773931295 27870000.000033702701 262864330.275803953409 1 60418.189739859 2024-04-18T04:33:13.523814+00:00 19994330.275748901069 27869999.999995745718 262864330.275740951300 1 60418.189751463 2024-04-18T04:33:14.526383+00:00 19994330.275897685438 27869999.999988775700 262864330.275882750750 1 60418.189763019 2024-04-18T04:33:15.524877+00:00 19994330.275600634515 27870000.000023365021 262864330.275620311499 1 60418.189774554 2024-04-18T04:33:16.521492+00:00 19994330.275702103972 27869999.999995570630 262864330.275693953037 1 60418.189786217 2024-04-18T04:33:17.529128+00:00 19994330.275778081268 27869999.999971561134 262864330.275745958090 1 60418.189797780 2024-04-18T04:33:18.528174+00:00 19994330.275756537914 27870000.000024624169 262864330.275777459145 1 60418.189809407 2024-04-18T04:33:19.532749+00:00 19994330.275817114860 27869999.999977581203 262864330.275791019201 1 60418.189821029 2024-04-18T04:33:20.536879+00:00 19994330.275870822370 27869999.999980971217 262864330.275848120451 1 60418.189832451 2024-04-18T04:33:21.523797+00:00 19994330.275751564652 27869999.999976180494 262864330.275724053383 1 60418.189844034 2024-04-18T04:33:22.524506+00:00 19994330.275825217366 27869999.999985989183 262864330.275807499886 1 60418.189855608 2024-04-18T04:33:23.524511+00:00 19994330.275750271976 27870000.000014264137 262864330.275760859251 1 60418.189867188 2024-04-18T04:33:24.525064+00:00 19994330.275856092572 27869999.999982625246 262864330.275835037231 1 60418.189878797 2024-04-18T04:33:25.528061+00:00 19994330.275643981993 27870000.000001087785 262864330.275641351938 1 60418.189890319 2024-04-18T04:33:26.523595+00:00 19994330.275847021490 27870000.000007286668 262864330.275850594044 1 60418.189901938 2024-04-18T04:33:27.527453+00:00 19994330.275526516140 27869999.999989829957 262864330.275512665510 1 60418.189913445 2024-04-18T04:33:28.521638+00:00 19994330.275761753321 27870000.000003185123 262864330.275761246681 1 60418.189925041 2024-04-18T04:33:29.523535+00:00 19994330.275872904807 27870000.000034481287 262864330.275903701782 1 60418.189936648 2024-04-18T04:33:30.526383+00:00 19994330.275652382523 27869999.999953716993 262864330.275602400303 1 60418.189948242 2024-04-18T04:33:31.528116+00:00 19994330.275467101485 27870000.000011198223 262864330.275474607944 1 60418.189959777 2024-04-18T04:33:32.524751+00:00 19994330.275772925466 27870000.000032961369 262864330.275802195072 1 60418.189971313 2024-04-18T04:33:33.521452+00:00 19994330.275660619140 27870000.000016018748 262864330.275672972202 1 60418.189982956 2024-04-18T04:33:34.527419+00:00 19994330.275587480515 27870000.000004224479 262864330.275588005781 1 60418.189994453 2024-04-18T04:33:35.520733+00:00 19994330.275524593890 27869999.999984875321 262864330.275505751371 1 60418.190006065 2024-04-18T04:33:36.523983+00:00 19994330.275772284716 27869999.999942824244 262864330.275711417198 1 60418.190017615 2024-04-18T04:33:37.521989+00:00 19994330.275744646788 27869999.999992806464 262864330.275733768940 1 60418.190029178 2024-04-18T04:33:38.520952+00:00 19994330.275754462928 27870000.000017579645 262864330.275768339634 1 60418.190040815 2024-04-18T04:33:39.526381+00:00 19994330.275912266225 27869999.999980628490 262864330.275889188051 1 60418.190052413 2024-04-18T04:33:40.528479+00:00 19994330.275670349598 27870000.000022817403 262864330.275689482689 1 60418.190063912 2024-04-18T04:33:41.522037+00:00 19994330.275727618486 27870000.000021580607 262864330.275745511055 1 60418.190075487 2024-04-18T04:33:42.522070+00:00 19994330.275585375726 27869999.999976921827 262864330.275558620691 1 60418.190087061 2024-04-18T04:33:43.522065+00:00 19994330.275833733380 27870000.000000327826 262864330.275830358267 1 60418.190098638 2024-04-18T04:33:44.522284+00:00 19994330.275731444359 27869999.999958381057 262864330.275686144829 1 60418.190110228 2024-04-18T04:33:45.523668+00:00 19994330.276022721082 27870000.000006444752 262864330.276025474072 1 60418.190121786 2024-04-18T04:33:46.522281+00:00 19994330.275561623275 27870000.000010125339 262864330.275568068027 1 60418.190133369 2024-04-18T04:33:47.523080+00:00 19994330.275882136077 27870000.000016395003 262864330.275894820690 1 60418.190144919 2024-04-18T04:33:48.521015+00:00 19994330.275600604713 27869999.999994639307 262864330.275591552258 1 60418.190156532 2024-04-18T04:33:49.524327+00:00 19994330.275819160044 27869999.999976895750 262864330.275792360306 1 60418.190168117 2024-04-18T04:33:50.525287+00:00 19994330.275832280517 27869999.999995402992 262864330.275824010372 1 60418.190179634 2024-04-18T04:33:51.520412+00:00 19994330.275683652610 27870000.000030938536 262864330.275710880756 1 60418.190191249 2024-04-18T04:33:52.523937+00:00 19994330.275608271360 27869999.999959640205 262864330.275564223528 1 60418.190202781 2024-04-18T04:33:53.520328+00:00 19994330.275754440576 27870000.000000201166 262864330.275750964880 1 60418.190214393 2024-04-18T04:33:54.523561+00:00 19994330.275783434510 27870000.000015791506 262864330.275795519352 1 60418.190225988 2024-04-18T04:33:55.525375+00:00 19994330.275757372379 27870000.000020269305 262864330.275773942471 1 60418.190237620 2024-04-18T04:33:56.530387+00:00 19994330.275770198554 27870000.000030059367 262864330.275796562433 1 60418.190249122 2024-04-18T04:33:57.524143+00:00 19994330.275528904051 27869999.999992538244 262864330.275517761707 1 60418.190260652 2024-04-18T04:33:58.520321+00:00 19994330.275635410100 27869999.999983321875 262864330.275615036488 1 60418.190272271 2024-04-18T04:33:59.524174+00:00 19994330.275675147772 27869999.999977014959 262864330.275648474693 1 60418.190283822 2024-04-18T04:34:00.522202+00:00 19994330.275557965040 27870000.000035822392 262864330.275590091944 1 60418.190295682 2024-04-18T04:34:01.546969+00:00 19994330.275898441672 27870000.000003952533 262864330.275898694992 1 60418.190307115 2024-04-18T04:34:02.534724+00:00 19994330.275783922523 27869999.999987784773 262864330.275768011808 1 60418.190318600 2024-04-18T04:34:03.527012+00:00 19994330.275660052896 27870000.000003036112 262864330.275659382343 1 60418.190330199 2024-04-18T04:34:04.529171+00:00 19994330.275565464050 27870000.000063922256 262864330.275625705719 1 60418.190341750 2024-04-18T04:34:05.527188+00:00 19994330.275811348110 27870000.000015158206 262864330.275822818279 1 60418.190353383 2024-04-18T04:34:06.532281+00:00 19994330.275732632726 27870000.000026218593 262864330.275755167007 1 60418.190364896 2024-04-18T04:34:07.527065+00:00 19994330.275772843510 27869999.999989919364 262864330.275759071112 1 60418.190376434 2024-04-18T04:34:08.523934+00:00 19994330.275612484664 27870000.000000119209 262864330.275608897209 1 60418.190388135 2024-04-18T04:34:09.534890+00:00 19994330.275769542903 27869999.999983932823 262864330.275749772787 1 60418.190399639 2024-04-18T04:34:10.528786+00:00 19994330.275619361550 27870000.000028941780 262864330.275644600391 1 60418.190411333 2024-04-18T04:34:11.539174+00:00 19994330.275943890214 27870000.000020444393 262864330.275960624218 1 60418.190422820 2024-04-18T04:34:12.531621+00:00 19994330.275733817369 27870000.000035412610 262864330.275765538216 1 60418.190434346 2024-04-18T04:34:13.527439+00:00 19994330.275661937892 27870000.000014521182 262864330.275672763586 1 60418.190445918 2024-04-18T04:34:14.527276+00:00 19994330.275677677244 27869999.999990534037 262864330.275664508343 1 60418.190457497 2024-04-18T04:34:15.527731+00:00 19994330.275915909559 27869999.999986737967 262864330.275898963213 1 60418.190469180 2024-04-18T04:34:16.537188+00:00 19994330.275569871068 27870000.000035643578 262864330.275601804256 1 60418.190480595 2024-04-18T04:34:17.523423+00:00 19994330.275760777295 27869999.999994900078 262864330.275751978159 1 60418.190492162 2024-04-18T04:34:18.522816+00:00 19994330.275684315711 27870000.000045947731 262864330.275726586580 1 60418.190503740 2024-04-18T04:34:19.523103+00:00 19994330.275741718709 27870000.000016663224 262864330.275754690170 1 60418.190515352 2024-04-18T04:34:20.526438+00:00 19994330.275630570948 27870000.000009618700 262864330.275636494160 1 60418.190526901 2024-04-18T04:34:21.524260+00:00 19994330.275510143489 27870000.000025905669 262864330.275532335043 1 60418.190538437 2024-04-18T04:34:22.520917+00:00 19994330.275957550853 27870000.000024296343 262864330.275978147984 1 60418.190550140 2024-04-18T04:34:23.532080+00:00 19994330.275821406394 27870000.000000543892 262864330.275818258524 1 60418.190561634 2024-04-18T04:34:24.525169+00:00 19994330.275722090155 27869999.999971482903 262864330.275689870119 1 60418.190573209 2024-04-18T04:34:25.525300+00:00 19994330.275869186968 27870000.000021662563 262864330.275887161493 1 60418.190584731 2024-04-18T04:34:26.520778+00:00 19994330.275801647455 27870000.000005364418 262864330.275803327560 1 60418.190596311 2024-04-18T04:34:27.521253+00:00 19994330.275527976453 27870000.000038444996 262864330.275562733412 1 60418.190607928 2024-04-18T04:34:28.525012+00:00 19994330.275852065533 27869999.999986965209 262864330.275835335255 1 60418.190619501 2024-04-18T04:34:29.524872+00:00 19994330.275655336678 27869999.999975532293 262864330.275627166033 1 60418.190631066 2024-04-18T04:34:30.524059+00:00 19994330.275767374784 27870000.000040121377 262864330.275803804398 1 60418.190642618 2024-04-18T04:34:31.522149+00:00 19994330.275701545179 27870000.000004678965 262864330.275702536106 1 60418.190654167 2024-04-18T04:34:32.520072+00:00 19994330.275780327618 27870000.000033747405 262864330.275810360909 1 60418.190665748 2024-04-18T04:34:33.520655+00:00 19994330.275696232915 27869999.999977972358 262864330.275670528412 1 60418.190677403 2024-04-18T04:34:34.527556+00:00 19994330.275774680078 27869999.999999370426 262864330.275770366192 1 60418.190688948 2024-04-18T04:34:35.525127+00:00 19994330.275767672807 27870000.000017758459 262864330.275781750679 1 60418.190700481 2024-04-18T04:34:36.521511+00:00 19994330.275748450309 27869999.999993324280 262864330.275738090277 1 60418.190712087 2024-04-18T04:34:37.524293+00:00 19994330.275783583522 27870000.000003177673 262864330.275783061981 1 60418.190723708 2024-04-18T04:34:38.528377+00:00 19994330.275489196181 27869999.999997459352 262864330.275482952595 1 60418.190735209 2024-04-18T04:34:39.522066+00:00 19994330.275644544512 27869999.999997608364 262864330.275638461113 1 60418.190746787 2024-04-18T04:34:40.522394+00:00 19994330.275662980974 27870000.000008869916 262864330.275668174028 1 60418.190758485 2024-04-18T04:34:41.533122+00:00 19994330.275819320232 27869999.999980285764 262864330.275795906782 1 60418.190769946 2024-04-18T04:34:42.523297+00:00 19994330.275902096182 27870000.000014498830 262864330.275912880898 1 60418.190781580 2024-04-18T04:34:43.528558+00:00 19994330.275817859918 27869999.999999437481 262864330.275813609362 1 60418.190793158 2024-04-18T04:34:44.528810+00:00 19994330.275602813810 27870000.000041101128 262864330.275640219450 1 60418.190804768 2024-04-18T04:34:45.532000+00:00 19994330.275711506605 27869999.999980773777 262864330.275688588619 1 60418.190816344 2024-04-18T04:34:46.532105+00:00 19994330.275812648237 27869999.999996375293 262864330.275805324316 1 60418.190827821 2024-04-18T04:34:47.523738+00:00 19994330.275916438550 27869999.999993674457 262864330.275906413794 1 60418.190839365 2024-04-18T04:34:48.521157+00:00 19994330.275819413364 27869999.999966755509 262864330.275782465935 1 60418.190850985 2024-04-18T04:34:49.525142+00:00 19994330.275711148977 27869999.999998662621 262864330.275706112385 1 60418.190862537 2024-04-18T04:34:50.523224+00:00 19994330.275743424892 27870000.000041998923 262864330.275781720877 1 60418.190874090 2024-04-18T04:34:51.521406+00:00 19994330.275867544115 27869999.999957323074 262864330.275821179152 1 60418.190885704 2024-04-18T04:34:52.524777+00:00 19994330.275877632201 27869999.999991454184 262864330.275865375996 1 60418.190897262 2024-04-18T04:34:53.523407+00:00 19994330.275677666068 27869999.999996487051 262864330.275670468807 1 60418.190908859 2024-04-18T04:34:54.525399+00:00 19994330.275655869395 27869999.999968860298 262864330.275621026754 1 60418.190920482 2024-04-18T04:34:55.529696+00:00 19994330.275832835585 27870000.000004958361 262864330.275834083557 1 60418.190931950 2024-04-18T04:34:56.520461+00:00 19994330.275740247220 27870000.000009305775 262864330.275745838881 1 60418.190943528 2024-04-18T04:34:57.520868+00:00 19994330.275660827756 27870000.000012360513 262864330.275669515133 1 60418.190955098 2024-04-18T04:34:58.520500+00:00 19994330.275732919574 27869999.999999426305 262864330.275728642941 1 60418.190966773 2024-04-18T04:34:59.529203+00:00 19994330.275767389685 27869999.999995317310 262864330.275759011507 1 60418.190978243 2024-04-18T04:35:00.520200+00:00 19994330.275774654001 27870000.000054154545 262864330.275825113058 1 60418.190990067 2024-04-18T04:35:01.541803+00:00 19994330.275859702379 27870000.000005133450 262864330.275861144066 1 60418.191001732 2024-04-18T04:35:02.549676+00:00 19994330.275591086596 27870000.000003427267 262864330.275590807199 1 60418.191013086 2024-04-18T04:35:03.530607+00:00 19994330.275504291058 27870000.000007934868 262864330.275508522987 1 60418.191024740 2024-04-18T04:35:04.537533+00:00 19994330.275760591030 27869999.999967876822 262864330.275724768639 1 60418.191036201 2024-04-18T04:35:05.527772+00:00 19994330.275718137622 27870000.000038050115 262864330.275752484798 1 60418.191047793 2024-04-18T04:35:06.529320+00:00 19994330.275711864233 27870000.000064957887 262864330.275773137808 1 60418.191059369 2024-04-18T04:35:07.529476+00:00 19994330.275758419186 27869999.999976709485 262864330.275731414557 1 60418.191070973 2024-04-18T04:35:08.532098+00:00 19994330.275753311813 27870000.000006154180 262864330.275755763054 1 60418.191082540 2024-04-18T04:35:09.531415+00:00 19994330.276009637862 27870000.000006724149 262864330.276012688875 1 60418.191094032 2024-04-18T04:35:10.524396+00:00 19994330.275795336813 27869999.999985508621 262864330.275777161121 1 60418.191105594 2024-04-18T04:35:11.523321+00:00 19994330.275721136481 27870000.000011503696 262864330.275728940964 1 60418.191117321 2024-04-18T04:35:12.536540+00:00 19994330.275618851185 27870000.000037014484 262864330.275652170181 1 60418.191128748 2024-04-18T04:35:13.523830+00:00 19994330.275750473142 27870000.000007595867 262864330.275754392147 1 60418.191140358 2024-04-18T04:35:14.526943+00:00 19994330.275806970894 27870000.000005804002 262864330.275809079409 1 60418.191151892 2024-04-18T04:35:15.523467+00:00 19994330.275704231113 27870000.000042952597 262864330.275743484497 1 60418.191163431 2024-04-18T04:35:16.520428+00:00 19994330.275566875935 27870000.000007517636 262864330.275570690632 1 60418.191175072 2024-04-18T04:35:17.526226+00:00 19994330.275756262243 27870000.000006925315 262864330.275759488344 1 60418.191186618 2024-04-18T04:35:18.523823+00:00 19994330.275615684688 27869999.999997373670 262864330.275609374046 1 60418.191198193 2024-04-18T04:35:19.523812+00:00 19994330.275733653456 27870000.000002365559 262864330.275732308626 1 60418.191209748 2024-04-18T04:35:20.522232+00:00 19994330.275862660259 27869999.999983493239 262864330.275842458010 1 60418.191221319 2024-04-18T04:35:21.521969+00:00 19994330.275895137340 27869999.999991659075 262864330.275883108377 1 60418.191232922 2024-04-18T04:35:22.524521+00:00 19994330.275764998049 27869999.999976102263 262864330.275737404823 1 60418.191244545 2024-04-18T04:35:23.528729+00:00 19994330.275541387498 27870000.000011201948 262864330.275548905134 1 60418.191256037 2024-04-18T04:35:24.521648+00:00 19994330.275726318359 27870000.000010471791 262864330.275733083487 1 60418.191267712 2024-04-18T04:35:25.530335+00:00 19994330.275807008147 27869999.999982912093 262864330.275786221027 1 60418.191279211 2024-04-18T04:35:26.523844+00:00 19994330.275729227811 27869999.999973952770 262864330.275699496269 1 60418.191290774 2024-04-18T04:35:27.522856+00:00 19994330.275739226490 27869999.999986976385 262864330.275722503662 1 60418.191302319 2024-04-18T04:35:28.520380+00:00 19994330.275794077665 27869999.999979715794 262864330.275770097971 1 60418.191313957 2024-04-18T04:35:29.525868+00:00 19994330.275888465345 27870000.000007834285 262864330.275892615318 1 60418.191325563 2024-04-18T04:35:30.528636+00:00 19994330.275753103197 27869999.999969899654 262864330.275719314814 1 60418.191337092 2024-04-18T04:35:31.524745+00:00 19994330.275775805116 27870000.000015728176 262864330.275787830353 1 60418.191348703 2024-04-18T04:35:32.527959+00:00 19994330.275515612215 27869999.999967914075 262864330.275479823351 1 60418.191360266 2024-04-18T04:35:33.527006+00:00 19994330.275734182447 27869999.999980937690 262864330.275711417198 1 60418.191371809 2024-04-18T04:35:34.524329+00:00 19994330.275663632900 27869999.999967113137 262864330.275627046824 1 60418.191383374 2024-04-18T04:35:35.523517+00:00 19994330.275641527027 27870000.000012278557 262864330.275650113821 1 60418.191394960 2024-04-18T04:35:36.524525+00:00 19994330.275792788714 27869999.999990388751 262864330.275779485703 1 60418.191406501 2024-04-18T04:35:37.521629+00:00 19994330.275747060776 27870000.000000771135 262864330.275744140148 1 60418.191418094 2024-04-18T04:35:38.523343+00:00 19994330.275670263916 27869999.999995455146 262864330.275662034750 1 60418.191429751 2024-04-18T04:35:39.530464+00:00 19994330.275807078928 27869999.999998107553 262864330.275801479816 1 60418.191441227 2024-04-18T04:35:40.521972+00:00 19994330.275780200958 27869999.999963346869 262864330.275739848614 1 60418.191453034 2024-04-18T04:35:41.542092+00:00 19994330.275580976158 27870000.000008124858 262864330.275585412979 1 60418.191464446 2024-04-18T04:35:42.528183+00:00 19994330.275711726397 27870000.000007972121 262864330.275716006756 1 60418.191475989 2024-04-18T04:35:43.525442+00:00 19994330.275746021420 27870000.000007785857 262864330.275750100613 1 60418.191487513 2024-04-18T04:35:44.521067+00:00 19994330.275713376701 27870000.000009354204 262864330.275719046593 1 60418.191499135 2024-04-18T04:35:45.525268+00:00 19994330.275766059756 27869999.999994691461 262864330.275757074356 1 60418.191510693 2024-04-18T04:35:46.523839+00:00 19994330.275559462607 27869999.999998331070 262864330.275554090738 1 60418.191522234 2024-04-18T04:35:47.520983+00:00 19994330.275604814291 27870000.000033572316 262864330.275634676218 1 60418.191533802 2024-04-18T04:35:48.520486+00:00 19994330.275865428150 27869999.999996438622 262864330.275858163834 1 60418.191545401 2024-04-18T04:35:49.522669+00:00 19994330.275652967393 27869999.999986819923 262864330.275636106730 1 60418.191556954 2024-04-18T04:35:50.520843+00:00 19994330.275670420378 27869999.999999359250 262864330.275666058064 1 60418.191568603 2024-04-18T04:35:51.527328+00:00 19994330.275776810944 27869999.999998617917 262864330.275771737099 1 60418.191580120 2024-04-18T04:35:52.522432+00:00 19994330.275769297034 27870000.000003684312 262864330.275769293308 1 60418.191591699 2024-04-18T04:35:53.522798+00:00 19994330.275735720992 27869999.999953784049 262864330.275685787201 1 60418.191603319 2024-04-18T04:35:54.526747+00:00 19994330.275704145432 27869999.999998986721 262864330.275699436665 1 60418.191614895 2024-04-18T04:35:55.526910+00:00 19994330.275715783238 27870000.000016883016 262864330.275728940964 1 60418.191626491 2024-04-18T04:35:56.528811+00:00 19994330.275674864650 27870000.000004522502 262864330.275675714016 1 60418.191638020 2024-04-18T04:35:57.524913+00:00 19994330.275782864541 27869999.999996125698 262864330.275775283575 1 60418.191649619 2024-04-18T04:35:58.527121+00:00 19994330.275699239224 27870000.000024423003 262864330.275719970465 1 60418.191661126 2024-04-18T04:35:59.521330+00:00 19994330.275745436549 27869999.999973524362 262864330.275715291500 1 60418.191672710 2024-04-18T04:36:00.522167+00:00 19994330.275680299848 27870000.000012140721 262864330.275688737631 1 60418.191684642 2024-04-18T04:36:01.553080+00:00 19994330.275924839079 27869999.999992482364 262864330.275913625956 1 60418.191696132 2024-04-18T04:36:02.545765+00:00 19994330.275668945163 27869999.999977350235 262864330.275642603636 1 60418.191707525 2024-04-18T04:36:03.530161+00:00 19994330.275773059577 27870000.000033158809 262864330.275802522898 1 60418.191719200 2024-04-18T04:36:04.538893+00:00 19994330.275683689862 27869999.999986056238 262864330.275666058064 1 60418.191730720 2024-04-18T04:36:05.534210+00:00 19994330.275686841458 27870000.000005319715 262864330.275688439608 1 60418.191742340 2024-04-18T04:36:06.538140+00:00 19994330.275748513639 27870000.000007793307 262864330.275752633810 1 60418.191753912 2024-04-18T04:36:07.538008+00:00 19994330.275853361934 27870000.000017888844 262864330.275867551565 1 60418.191765388 2024-04-18T04:36:08.529576+00:00 19994330.275640897453 27870000.000004738569 262864330.275641947985 1 60418.191777172 2024-04-18T04:36:09.547633+00:00 19994330.275557138026 27869999.999990418553 262864330.275543838739 1 60418.191788645 2024-04-18T04:36:10.538871+00:00 19994330.275606766343 27869999.999960880727 262864330.275563955307 1 60418.191800144 2024-04-18T04:36:11.532435+00:00 19994330.275849364698 27870000.000014524907 262864330.275860190392 1 60418.191811767 2024-04-18T04:36:12.536660+00:00 19994330.275718148798 27869999.999977894127 262864330.275692343712 1 60418.191823204 2024-04-18T04:36:13.524805+00:00 19994330.275590285659 27870000.000013474375 262864330.275600075722 1 60418.191834947 2024-04-18T04:36:14.539440+00:00 19994330.275737196207 27869999.999996040016 262864330.275729537010 1 60418.191846475 2024-04-18T04:36:15.535420+00:00 19994330.275865916163 27870000.000016946346 262864330.275879174471 1 60418.191857966 2024-04-18T04:36:16.528222+00:00 19994330.275795966387 27869999.999976843596 262864330.275769114494 1 60418.191869561 2024-04-18T04:36:17.530017+00:00 19994330.275777630508 27870000.000023189932 262864330.275797128677 1 60418.191881096 2024-04-18T04:36:18.526735+00:00 19994330.275890689343 27869999.999997340143 262864330.275884330273 1 60418.191892672 2024-04-18T04:36:19.526885+00:00 19994330.275785341859 27870000.000002291054 262864330.275783956051 1 60418.191904305 2024-04-18T04:36:20.531942+00:00 19994330.275679830462 27870000.000006780028 262864330.275682926178 1 60418.191915783 2024-04-18T04:36:21.523669+00:00 19994330.275871455669 27870000.000027842820 262864330.275895595551 1 60418.191927391 2024-04-18T04:36:22.526588+00:00 19994330.275455117226 27870000.000010728836 262864330.275462150574 1 60418.191939063 2024-04-18T04:36:23.535045+00:00 19994330.275729827583 27869999.999979276210 262864330.275705426931 1 60418.191950633 2024-04-18T04:36:24.534719+00:00 19994330.275923747569 27869999.999993033707 262864330.275913089514 1 60418.191962271 2024-04-18T04:36:25.540181+00:00 19994330.275572154671 27870000.000012386590 262864330.275580853224 1 60418.191973746 2024-04-18T04:36:26.531626+00:00 19994330.275882434100 27869999.999990202487 262864330.275868922472 1 60418.191985733 2024-04-18T04:36:27.567360+00:00 19994330.276034720242 27870000.000027108938 262864330.276058137417 1 60418.191997007 2024-04-18T04:36:28.541408+00:00 19994330.275733366609 27869999.999990683049 262864330.275720357895 1 60418.192008405 2024-04-18T04:36:29.526176+00:00 19994330.275667697191 27869999.999972447753 262864330.275636464357 1 60418.192020112 2024-04-18T04:36:30.537669+00:00 19994330.275794167072 27870000.000041574240 262864330.275832056999 1 60418.192031596 2024-04-18T04:36:31.529885+00:00 19994330.275764752179 27869999.999974530190 262864330.275735586882 1 60418.192043113 2024-04-18T04:36:32.524909+00:00 19994330.275529112667 27870000.000013999641 262864330.275539427996 1 60418.192054840 2024-04-18T04:36:33.538164+00:00 19994330.275860879570 27869999.999989539385 262864330.275846719742 1 60418.192066345 2024-04-18T04:36:34.532210+00:00 19994330.275733184069 27869999.999948062003 262864330.275677531958 1 60418.192078036 2024-04-18T04:36:35.542324+00:00 19994330.275902848691 27870000.000006232411 262864330.275905370712 1 60418.192089402 2024-04-18T04:36:36.524336+00:00 19994330.275787644088 27869999.999990910292 262864330.275774866343 1 60418.192101088 2024-04-18T04:36:37.534000+00:00 19994330.275553956628 27870000.000020306557 262864330.275570571423 1 60418.192112631 2024-04-18T04:36:38.531347+00:00 19994330.275697380304 27869999.999970145524 262864330.275663822889 1 60418.192124184 2024-04-18T04:36:39.529490+00:00 19994330.275920283049 27869999.999995224178 262864330.275911808014 1 60418.192135762 2024-04-18T04:36:40.529833+00:00 19994330.275799278170 27869999.999983604997 262864330.275779187679 1 60418.192147314 2024-04-18T04:36:41.527905+00:00 19994330.275843281299 27869999.999973256141 262864330.275812864304 1 60418.192158849 2024-04-18T04:36:42.524512+00:00 19994330.275697685778 27870000.000016652048 262864330.275710642338 1 60418.192170489 2024-04-18T04:36:43.530262+00:00 19994330.275800127536 27870000.000025968999 262864330.275822401047 1 60418.192182125 2024-04-18T04:36:44.535594+00:00 19994330.275460708886 27869999.999953690916 262864330.275410711765 1 60418.192193630 2024-04-18T04:36:45.529650+00:00 19994330.275510702282 27870000.000040661544 262864330.275547653437 1 60418.192205139 2024-04-18T04:36:46.524009+00:00 19994330.275867301971 27869999.999980222434 262864330.275843828917 1 60418.192216834 2024-04-18T04:36:47.534463+00:00 19994330.275488615036 27870000.000014204532 262864330.275499135256 1 60418.192228301 2024-04-18T04:36:48.525207+00:00 19994330.275792203844 27870000.000010803342 262864330.275799304247 1 60418.192239916 2024-04-18T04:36:49.528715+00:00 19994330.275655195117 27869999.999972108752 262864330.275623619556 1 60418.192251562 2024-04-18T04:36:50.534960+00:00 19994330.275915443897 27870000.000018820167 262864330.275930583477 1 60418.192262987 2024-04-18T04:36:51.522078+00:00 19994330.275562640280 27870000.000011906028 262864330.275570869446 1 60418.192274581 2024-04-18T04:36:52.523815+00:00 19994330.275726515800 27869999.999955598265 262864330.275678426027 1 60418.192286202 2024-04-18T04:36:53.527812+00:00 19994330.275792967528 27870000.000008411705 262864330.275797665119 1 60418.192297777 2024-04-18T04:36:54.527929+00:00 19994330.275767982006 27870000.000005111098 262864330.275769412518 1 60418.192309404 2024-04-18T04:36:55.532486+00:00 19994330.275643400848 27869999.999988809228 262864330.275628507137 1 60418.192320904 2024-04-18T04:36:56.526121+00:00 19994330.275657370687 27869999.999930553138 262864330.275584220886 1 60418.192332447 2024-04-18T04:36:57.523397+00:00 19994330.275674324483 27870000.000019799918 262864330.275690406561 1 60418.192344042 2024-04-18T04:36:58.525269+00:00 19994330.275739766657 27870000.000000398606 262864330.275736451149 1 60418.192355660 2024-04-18T04:36:59.529022+00:00 19994330.275882493705 27870000.000043403357 262864330.275922179222 1 60418.192367197 2024-04-18T04:37:00.525798+00:00 19994330.275746606290 27869999.999996595085 262864330.275739520788 1 60418.192379126 2024-04-18T04:37:01.556518+00:00 19994330.275698177516 27869999.999986656010 262864330.275681138039 1 60418.192390380 2024-04-18T04:37:02.528833+00:00 19994330.275723159313 27869999.999990493059 262864330.275709956884 1 60418.192401919 2024-04-18T04:37:03.525799+00:00 19994330.275912225246 27869999.999967157841 262864330.275875687599 1 60418.192413459 2024-04-18T04:37:04.522804+00:00 19994330.275864232332 27869999.999998833984 262864330.275859385729 1 60418.192425137 2024-04-18T04:37:05.531816+00:00 19994330.275647792965 27870000.000043455511 262864330.275687545538 1 60418.192436719 2024-04-18T04:37:06.532557+00:00 19994330.275792032480 27869999.999978642911 262864330.275766968727 1 60418.192448219 2024-04-18T04:37:07.526118+00:00 19994330.275800246745 27870000.000025972724 262864330.275822550058 1 60418.192459782 2024-04-18T04:37:08.525119+00:00 19994330.275643464178 27870000.000009234995 262864330.275649011135 1 60418.192471346 2024-04-18T04:37:09.524268+00:00 19994330.275610808283 27869999.999980628490 262864330.275587737560 1 60418.192482882 2024-04-18T04:37:10.520969+00:00 19994330.275713142008 27870000.000010214746 262864330.275719672441 1 60418.192494560 2024-04-18T04:37:11.530032+00:00 19994330.275807622820 27870000.000032499433 262864330.275836408138 1 60418.192506115 2024-04-18T04:37:12.528312+00:00 19994330.275734536350 27870000.000030834228 262864330.275761693716 1 60418.192517682 2024-04-18T04:37:13.527675+00:00 19994330.275905728340 27870000.000038929284 262864330.275940954685 1 60418.192529241 2024-04-18T04:37:14.526436+00:00 19994330.275783136487 27869999.999982409179 262864330.275761842728 1 60418.192540777 2024-04-18T04:37:15.523121+00:00 19994330.275596641004 27870000.000012744218 262864330.275605708361 1 60418.192552356 2024-04-18T04:37:16.523538+00:00 19994330.275783874094 27869999.999997273088 262864330.275777429342 1 60418.192563915 2024-04-18T04:37:17.522236+00:00 19994330.275757301599 27870000.000003099442 262864330.275756716728 1 60418.192575524 2024-04-18T04:37:18.525221+00:00 19994330.275756925344 27869999.999982383102 262864330.275735616684 1 60418.192587054 2024-04-18T04:37:19.521511+00:00 19994330.275598946959 27870000.000026490539 262864330.275621742010 1 60418.192598666 2024-04-18T04:37:20.524769+00:00 19994330.275374192744 27869999.999983269721 262864330.275353789330 1 60418.192610236 2024-04-18T04:37:21.524414+00:00 19994330.275896932930 27869999.999985538423 262864330.275878787041 1 60418.192621863 2024-04-18T04:37:22.529017+00:00 19994330.275650817901 27869999.999999735504 262864330.275646865368 1 60418.192633351 2024-04-18T04:37:23.521570+00:00 19994330.275749195367 27869999.999985862523 262864330.275731384754 1 60418.192644940 2024-04-18T04:37:24.522816+00:00 19994330.275764245540 27870000.000002644956 262864330.275763213634 1 60418.192656524 2024-04-18T04:37:25.523738+00:00 19994330.275646585971 27869999.999978907406 262864330.275621801615 1 60418.192668132 2024-04-18T04:37:26.526565+00:00 19994330.275871332735 27870000.000027824193 262864330.275895476341 1 60418.192679689 2024-04-18T04:37:27.525135+00:00 19994330.275832224637 27869999.999991860241 262864330.275820404291 1 60418.192691267 2024-04-18T04:37:28.525413+00:00 19994330.275574520230 27870000.000012088567 262864330.275582909584 1 60418.192702818 2024-04-18T04:37:29.523500+00:00 19994330.275945410132 27869999.999995511025 262864330.275937199593 1 60418.192714422 2024-04-18T04:37:30.526046+00:00 19994330.275769680738 27869999.999976623803 262864330.275742620230 1 60418.192725983 2024-04-18T04:37:31.524866+00:00 19994330.275402296335 27870000.000048868358 262864330.275447487831 1 60418.192737533 2024-04-18T04:37:32.522826+00:00 19994330.275715660304 27869999.999979395419 262864330.275691360235 1 60418.192749116 2024-04-18T04:37:33.523631+00:00 19994330.275790434331 27870000.000000212342 262864330.275786936283 1 60418.192760726 2024-04-18T04:37:34.526676+00:00 19994330.275703977793 27869999.999980874360 262864330.275681138039 1 60418.192772255 2024-04-18T04:37:35.522817+00:00 19994330.275708045810 27870000.000010717660 262864330.275715082884 1 60418.192783888 2024-04-18T04:37:36.527970+00:00 19994330.275821689516 27869999.999972175807 262864330.275790154934 1 60418.192795386 2024-04-18T04:37:37.521333+00:00 19994330.275604464114 27870000.000015150756 262864330.275615900755 1 60418.192807005 2024-04-18T04:37:38.525258+00:00 19994330.275584232062 27870000.000018607825 262864330.275599122047 1 60418.192818535 2024-04-18T04:37:39.521398+00:00 19994330.275818515569 27870000.000010125339 262864330.275824964046 1 60418.192830156 2024-04-18T04:37:40.525429+00:00 19994330.275692008436 27869999.999962795526 262864330.275651127100 1 60418.192841695 2024-04-18T04:37:41.522440+00:00 19994330.275932986289 27869999.999977238476 262864330.275906533003 1 60418.192853258 2024-04-18T04:37:42.521524+00:00 19994330.275676287711 27869999.999983474612 262864330.275656074286 1 60418.192864862 2024-04-18T04:37:43.524076+00:00 19994330.275313239545 27870000.000002756715 262864330.275312274694 1 60418.192876420 2024-04-18T04:37:44.522664+00:00 19994330.275912053883 27870000.000015389174 262864330.275923728943 1 60418.192887997 2024-04-18T04:37:45.522921+00:00 19994330.275676015764 27870000.000047016889 262864330.275719344616 1 60418.192899563 2024-04-18T04:37:46.522242+00:00 19994330.275759164244 27870000.000017523766 262864330.275772988796 1 60418.192911135 2024-04-18T04:37:47.522096+00:00 19994330.275892421603 27869999.999998994172 262864330.275887727737 1 60418.192922749 2024-04-18T04:37:48.525485+00:00 19994330.275717027485 27869999.999987371266 262864330.275700688362 1 60418.192934308 2024-04-18T04:37:49.524178+00:00 19994330.275875024498 27869999.999969664961 262864330.275840997696 1 60418.192945864 2024-04-18T04:37:50.522641+00:00 19994330.275845341384 27869999.999959278852 262864330.275800943375 1 60418.192957423 2024-04-18T04:37:51.521326+00:00 19994330.275681577623 27870000.000005707145 262864330.275683611631 1 60418.192969027 2024-04-18T04:37:52.523919+00:00 19994330.275633938611 27869999.999987162650 262864330.275617390871 1 60418.192980606 2024-04-18T04:37:53.524369+00:00 19994330.275844283402 27869999.999958112836 262864330.275798678398 1 60418.192992157 2024-04-18T04:37:54.522397+00:00 19994330.275856200606 27870000.000008244067 262864330.275860756636 1 60418.193003740 2024-04-18T04:37:55.523122+00:00 19994330.275683347136 27870000.000024359673 262864330.275703996420 1 60418.193015309 2024-04-18T04:37:56.522693+00:00 19994330.275848094374 27870000.000001382083 262864330.275845766068 1 60418.193026876 2024-04-18T04:37:57.522040+00:00 19994330.275825366378 27869999.999960634857 262864330.275782287121 1 60418.193038456 2024-04-18T04:37:58.522628+00:00 19994330.275710411370 27870000.000002514571 262864330.275709211826 1 60418.193050010 2024-04-18T04:37:59.520864+00:00 19994330.275610130280 27869999.999947626144 262864330.275554060936 1 60418.193061618 2024-04-18T04:38:00.523797+00:00 19994330.275797329843 27870000.000033926219 262864330.275827556849 1 60418.193073345 2024-04-18T04:38:01.537051+00:00 19994330.275537546724 27870000.000010754913 262864330.275544613600 1 60418.193084889 2024-04-18T04:38:02.534432+00:00 19994330.275800924748 27870000.000026799738 262864330.275824010372 1 60418.193096498 2024-04-18T04:38:03.537421+00:00 19994330.275801587850 27869999.999994121492 262864330.275792032480 1 60418.193107977 2024-04-18T04:38:04.529207+00:00 19994330.275767058134 27870000.000030901283 262864330.275794267654 1 60418.193119661 2024-04-18T04:38:05.538692+00:00 19994330.275775030255 27869999.999989751726 262864330.275761067867 1 60418.193131126 2024-04-18T04:38:06.529304+00:00 19994330.275634821504 27870000.000031638891 262864330.275662779808 1 60418.193142862 2024-04-18T04:38:07.543291+00:00 19994330.275779422373 27869999.999990280718 262864330.275766015053 1 60418.193154381 2024-04-18T04:38:08.538494+00:00 19994330.275525897741 27869999.999987103045 262864330.275509297848 1 60418.193165925 2024-04-18T04:38:09.535920+00:00 19994330.275799054652 27870000.000026073307 262864330.275821447372 1 60418.193177548 2024-04-18T04:38:10.540154+00:00 19994330.275638379157 27870000.000009305775 262864330.275643974543 1 60418.193189027 2024-04-18T04:38:11.531926+00:00 19994330.275793232024 27869999.999999500811 262864330.275789022446 1 60418.193200632 2024-04-18T04:38:12.534561+00:00 19994330.275907475501 27870000.000010803342 262864330.275914579630 1 60418.193212196 2024-04-18T04:38:13.533745+00:00 19994330.275579437613 27869999.999997008592 262864330.275572776794 1 60418.193223692 2024-04-18T04:38:14.526963+00:00 19994330.275602180511 27870000.000022064894 262864330.275620549917 1 60418.193235273 2024-04-18T04:38:15.527549+00:00 19994330.275672022253 27869999.999977208674 262864330.275645524263 1 60418.193246834 2024-04-18T04:38:16.526436+00:00 19994330.275780569762 27869999.999996162951 262864330.275773018599 1 60418.193258400 2024-04-18T04:38:17.525729+00:00 19994330.275636285543 27869999.999990276992 262864330.275622874498 1 60418.193269998 2024-04-18T04:38:18.527830+00:00 19994330.275860704482 27870000.000014808029 262864330.275871813297 1 60418.193281804 2024-04-18T04:38:19.547872+00:00 19994330.275753982365 27869999.999999873340 262864330.275750160217 1 60418.193293335 2024-04-18T04:38:20.544192+00:00 19994330.275507729501 27870000.000019885600 262864330.275523900986 1 60418.193304748 2024-04-18T04:38:21.530246+00:00 19994330.275797542185 27870000.000000599772 262864330.275794446468 1 60418.193316262 2024-04-18T04:38:22.525011+00:00 19994330.275851164013 27870000.000035692006 262864330.275883167982 1 60418.193327920 2024-04-18T04:38:23.532268+00:00 19994330.275723095983 27869999.999998975545 262864330.275718390942 1 60418.193339428 2024-04-18T04:38:24.526625+00:00 19994330.275523841381 27870000.000010352582 262864330.275530487299 1 60418.193350990 2024-04-18T04:38:25.525551+00:00 19994330.275777447969 27870000.000032804906 262864330.275806576014 1 60418.193362643 2024-04-18T04:38:26.532347+00:00 19994330.275703057647 27870000.000001944602 262864330.275701284409 1 60418.193374114 2024-04-18T04:38:27.523442+00:00 19994330.275582730770 27870000.000003922731 262864330.275582969189 1 60418.193385696 2024-04-18T04:38:28.524129+00:00 19994330.275756269693 27869999.999998528510 262864330.275751113892 1 60418.193397366 2024-04-18T04:38:29.532436+00:00 19994330.275830730796 27869999.999958764762 262864330.275785803795 1 60418.193408854 2024-04-18T04:38:30.525019+00:00 19994330.275741055608 27870000.000015035272 262864330.275752365589 1 60418.193420414 2024-04-18T04:38:31.523754+00:00 19994330.275852721184 27869999.999985884875 262864330.275834888220 1 60418.193432041 2024-04-18T04:38:32.528403+00:00 19994330.275597441941 27870000.000008247793 262864330.275602012873 1 60418.193443594 2024-04-18T04:38:33.526517+00:00 19994330.276198383421 27870000.000014364719 262864330.276209056377 1 60418.193455198 2024-04-18T04:38:34.529095+00:00 19994330.275806639344 27869999.999991443008 262864330.275794386864 1 60418.193466825 2024-04-18T04:38:35.533686+00:00 19994330.275503046811 27869999.999956011772 262864330.275455355644 1 60418.193478365 2024-04-18T04:38:36.530742+00:00 19994330.275853078812 27869999.999989002943 262864330.275838375092 1 60418.193489830 2024-04-18T04:38:37.521346+00:00 19994330.275738950819 27869999.999976262450 262864330.275711536407 1 60418.193501434 2024-04-18T04:38:38.523899+00:00 19994330.275775779039 27869999.999958578497 262864330.275730669498 1 60418.193513019 2024-04-18T04:38:39.524817+00:00 19994330.275675680488 27870000.000051133335 262864330.275723129511 1 60418.193524655 2024-04-18T04:38:40.530206+00:00 19994330.275400917977 27870000.000015068799 262864330.275412291288 1 60418.193536171 2024-04-18T04:38:41.525201+00:00 19994330.275809746236 27869999.999971240759 262864330.275777280331 1 60418.193547795 2024-04-18T04:38:42.529508+00:00 19994330.275727491826 27869999.999998871237 262864330.275722652674 1 60418.193559328 2024-04-18T04:38:43.525956+00:00 19994330.275802534074 27870000.000042844564 262864330.275841683149 1 60418.193570906 2024-04-18T04:38:44.526262+00:00 19994330.275652591139 27870000.000004198402 262864330.275653094053 1 60418.193582442 2024-04-18T04:38:45.522938+00:00 19994330.275727223605 27869999.999996535480 262864330.275720059872 1 60418.193594057 2024-04-18T04:38:46.526511+00:00 19994330.275785621256 27870000.000026568770 262864330.275808513165 1 60418.193605579 2024-04-18T04:38:47.522005+00:00 19994330.275631960481 27870000.000001717359 262864330.275629997253 1 60418.193617166 2024-04-18T04:38:48.523169+00:00 19994330.275953412056 27870000.000002902001 262864330.275952607393 1 60418.193628752 2024-04-18T04:38:49.524128+00:00 19994330.275443505496 27869999.999992985278 262864330.275432795286 1 60418.193640320 2024-04-18T04:38:50.523646+00:00 19994330.276010170579 27869999.999986719340 262864330.275993168354 1 60418.193651961 2024-04-18T04:38:51.529420+00:00 19994330.275667462498 27870000.000010114163 262864330.275673866272 1 60418.193663619 2024-04-18T04:38:52.536640+00:00 19994330.275719217956 27869999.999979782850 262864330.275695323944 1 60418.193675049 2024-04-18T04:38:53.524254+00:00 19994330.275750961155 27870000.000014103949 262864330.275761365891 1 60418.193686638 2024-04-18T04:38:54.525486+00:00 19994330.275853123516 27870000.000033430755 262864330.275882869959 1 60418.193698199 2024-04-18T04:38:55.524386+00:00 19994330.275707520545 27869999.999982584268 262864330.275686413050 1 60418.193709774 2024-04-18T04:38:56.524451+00:00 19994330.275623463094 27870000.000011596829 262864330.275631368160 1 60418.193721394 2024-04-18T04:38:57.528409+00:00 19994330.275701384991 27869999.999977286905 262864330.275674968958 1 60418.193732942 2024-04-18T04:38:58.526158+00:00 19994330.276075415313 27870000.000000309199 262864330.276072025299 1 60418.193744455 2024-04-18T04:38:59.520916+00:00 19994330.275709953159 27869999.999997317791 262864330.275703579187 1 60418.193756087 2024-04-18T04:39:00.525894+00:00 19994330.275745429099 27869999.999999888241 262864330.275741606951 1 60418.193767773 2024-04-18T04:39:01.535631+00:00 19994330.275736775249 27870000.000028606504 262864330.275761693716 1 60418.193779270 2024-04-18T04:39:02.528907+00:00 19994330.275697160512 27869999.999969352037 262864330.275662839413 1 60418.193790797 2024-04-18T04:39:03.524890+00:00 19994330.275656558573 27869999.999977443367 262864330.275630295277 1 60418.193802448 2024-04-18T04:39:04.531559+00:00 19994330.275740835816 27870000.000014249235 262864330.275751382113 1 60418.193813993 2024-04-18T04:39:05.528946+00:00 19994330.275720391423 27870000.000015009195 262864330.275731712580 1 60418.193825610 2024-04-18T04:39:06.532682+00:00 19994330.275765199214 27870000.000005334616 262864330.275766849518 1 60418.193837081 2024-04-18T04:39:07.523828+00:00 19994330.275595787913 27870000.000018071383 262864330.275610148907 1 60418.193848693 2024-04-18T04:39:08.527109+00:00 19994330.275645565242 27869999.999963492155 262864330.275605350733 1 60418.193860207 2024-04-18T04:39:09.521859+00:00 19994330.275700174272 27869999.999996773899 262864330.275693267584 1 60418.193871779 2024-04-18T04:39:10.521725+00:00 19994330.275775447488 27870000.000015232712 262864330.275786995888 1 60418.193883437 2024-04-18T04:39:11.528984+00:00 19994330.275828693062 27870000.000011220574 262864330.275836199522 1 60418.193894958 2024-04-18T04:39:12.524404+00:00 19994330.275751248002 27869999.999972581863 262864330.275720119476 1 60418.193906622 2024-04-18T04:39:13.532139+00:00 19994330.275900162756 27870000.000029750168 262864330.275926202536 1 60418.193918099 2024-04-18T04:39:14.523717+00:00 19994330.275676354766 27869999.999994158745 262864330.275666832924 1 60418.193929681 2024-04-18T04:39:15.524384+00:00 19994330.275832049549 27869999.999990891665 262864330.275819242001 1 60418.193941280 2024-04-18T04:39:16.526590+00:00 19994330.275862410665 27869999.999987926334 262864330.275846660137 1 60418.193952825 2024-04-18T04:39:17.524098+00:00 19994330.275617301464 27869999.999989055097 262864330.275602668524 1 60418.193964372 2024-04-18T04:39:18.521780+00:00 19994330.275827668607 27870000.000008903444 262864330.275832891464 1 60418.193976068 2024-04-18T04:39:19.532311+00:00 19994330.275559648871 27869999.999967735261 262864330.275523662567 1 60418.193987558 2024-04-18T04:39:20.524958+00:00 19994330.275687567890 27869999.999956719577 262864330.275640606880 1 60418.193999137 2024-04-18T04:39:21.525421+00:00 19994330.275599468499 27870000.000024668872 262864330.275620460510 1 60418.194010691 2024-04-18T04:39:22.523666+00:00 19994330.275662522763 27869999.999993029982 262864330.275651842356 1 60418.194022294 2024-04-18T04:39:23.526172+00:00 19994330.275911882520 27869999.999989207834 262864330.275897383690 1 60418.194033832 2024-04-18T04:39:24.523087+00:00 19994330.275640279055 27870000.000031787902 262864330.275668382645 1 60418.194045402 2024-04-18T04:39:25.522715+00:00 19994330.275657534599 27870000.000039465725 262864330.275693297386 1 60418.194056985 2024-04-18T04:39:26.523453+00:00 19994330.275838397443 27870000.000007472932 262864330.275842189789 1 60418.194068543 2024-04-18T04:39:27.522106+00:00 19994330.275743443519 27870000.000008799136 262864330.275748550892 1 60418.194080128 2024-04-18T04:39:28.523035+00:00 19994330.275609508157 27869999.999986611307 262864330.275592446327 1 60418.194091678 2024-04-18T04:39:29.520969+00:00 19994330.275714039803 27869999.999997358769 262864330.275707691908 1 60418.194103256 2024-04-18T04:39:30.521358+00:00 19994330.275835357606 27869999.999943524599 262864330.275775194168 1 60418.194114916 2024-04-18T04:39:31.528700+00:00 19994330.275595441461 27869999.999997928739 262864330.275589644909 1 60418.194126428 2024-04-18T04:39:32.523391+00:00 19994330.275619409978 27870000.000035475940 262864330.275651186705 1 60418.194138080 2024-04-18T04:39:33.530110+00:00 19994330.275734126568 27869999.999982949346 262864330.275713384151 1 60418.194149635 2024-04-18T04:39:34.528469+00:00 19994330.275666281581 27869999.999992918223 262864330.275655508041 1 60418.194161243 2024-04-18T04:39:35.531375+00:00 19994330.275666892529 27869999.999975610524 262864330.275638818741 1 60418.194172709 2024-04-18T04:39:36.522057+00:00 19994330.275553323328 27869999.999946117401 262864330.275495737791 1 60418.194184404 2024-04-18T04:39:37.532522+00:00 19994330.275856573135 27870000.000001434237 262864330.275854319334 1 60418.194195895 2024-04-18T04:39:38.525275+00:00 19994330.275720275939 27869999.999962780625 262864330.275679349899 1 60418.194207510 2024-04-18T04:39:39.528907+00:00 19994330.275799889117 27870000.000030346215 262864330.275826543570 1 60418.194219029 2024-04-18T04:39:40.524054+00:00 19994330.275870375335 27869999.999989401549 262864330.275856077671 1 60418.194230616 2024-04-18T04:39:41.525212+00:00 19994330.275490604341 27869999.999992541969 262864330.275479465723 1 60418.194242187 2024-04-18T04:39:42.524925+00:00 19994330.275718562305 27870000.000000227243 262864330.275715112686 1 60418.194253740 2024-04-18T04:39:43.523170+00:00 19994330.275767650455 27869999.999998569489 262864330.275762528181 1 60418.194265305 2024-04-18T04:39:44.522311+00:00 19994330.275787867606 27869999.999998044223 262864330.275782197714 1 60418.194276873 2024-04-18T04:39:45.521806+00:00 19994330.275673415512 27870000.000005748123 262864330.275675475597 1 60418.194288466 2024-04-18T04:39:46.523444+00:00 19994330.275457371026 27870000.000013083220 262864330.275466769934 1 60418.194300037 2024-04-18T04:39:47.523219+00:00 19994330.275630831718 27870000.000001668930 262864330.275628805161 1 60418.194311591 2024-04-18T04:39:48.521489+00:00 19994330.275774903595 27870000.000034771860 262864330.275805979967 1 60418.194323177 2024-04-18T04:39:49.522511+00:00 19994330.275942947716 27870000.000013563782 262864330.275952816010 1 60418.194334762 2024-04-18T04:39:50.523405+00:00 19994330.275618828833 27869999.999979250133 262864330.275594383478 1 60418.194346323 2024-04-18T04:39:51.522328+00:00 19994330.275899428874 27869999.999994467944 262864330.275890201330 1 60418.194357915 2024-04-18T04:39:52.523895+00:00 19994330.275609262288 27869999.999984335154 262864330.275589883327 1 60418.194369474 2024-04-18T04:39:53.522573+00:00 19994330.275943964720 27869999.999984253198 262864330.275924533606 1 60418.194381061 2024-04-18T04:39:54.523699+00:00 19994330.275783061981 27870000.000041015446 262864330.275820374489 1 60418.194392603 2024-04-18T04:39:55.520910+00:00 19994330.275795891881 27870000.000015512109 262864330.275807678699 1 60418.194404178 2024-04-18T04:39:56.520969+00:00 19994330.275753296912 27870000.000012449920 262864330.275762051344 1 60418.194415753 2024-04-18T04:39:57.521018+00:00 19994330.275675784796 27870000.000000324100 262864330.275672405958 1 60418.194427347 2024-04-18T04:39:58.522747+00:00 19994330.275867015123 27870000.000002991408 262864330.275866299868 1 60418.194438893 2024-04-18T04:39:59.520373+00:00 19994330.275601617992 27869999.999976921827 262864330.275574862957 1 60418.194450490 2024-04-18T04:40:00.522307+00:00 19994330.275920376182 27869999.999990899116 262864330.275907576084 1 60418.194462081 2024-04-18T04:40:01.523781+00:00 19994330.275768831372 27869999.999970171601 262864330.275735318661 1 60418.194473939 2024-04-18T04:40:02.548331+00:00 19994330.275731619447 27869999.999981705099 262864330.275709629059 1 60418.194485360 2024-04-18T04:40:03.535128+00:00 19994330.275842443109 27869999.999984864146 262864330.275823593140 1 60418.194497134 2024-04-18T04:40:04.552339+00:00 19994330.275628279895 27870000.000014901161 262864330.275639474392 1 60418.194508614 2024-04-18T04:40:05.544269+00:00 19994330.275519479066 27869999.999947108328 262864330.275462895632 1 60418.194520049 2024-04-18T04:40:06.532253+00:00 19994330.275631502271 27870000.000030606985 262864330.275658428669 1 60418.194531725 2024-04-18T04:40:07.541001+00:00 19994330.275741495192 27869999.999986033887 262864330.275723814964 1 60418.194543262 2024-04-18T04:40:08.537822+00:00 19994330.275715570897 27870000.000003248453 262864330.275715112686 1 60418.194554908 2024-04-18T04:40:09.544083+00:00 19994330.275623947382 27869999.999983306974 262864330.275603562593 1 60418.194566321 2024-04-18T04:40:10.530139+00:00 19994330.275901772082 27870000.000038094819 262864330.275936156511 1 60418.194577865 2024-04-18T04:40:11.527536+00:00 19994330.275897961110 27869999.999988012016 262864330.275882273912 1 60418.194589488 2024-04-18T04:40:12.531788+00:00 19994330.275816082954 27870000.000022828579 262864330.275835216045 1 60418.194601035 2024-04-18T04:40:13.529453+00:00 19994330.275663301349 27869999.999954245985 262864330.275613844395 1 60418.194612628 2024-04-18T04:40:14.531079+00:00 19994330.275728788227 27869999.999991290271 262864330.275716394186 1 60418.194624207 2024-04-18T04:40:15.531493+00:00 19994330.275732874870 27870000.000005729496 262864330.275734901428 1 60418.194635746 2024-04-18T04:40:16.528440+00:00 19994330.275587070733 27869999.999990850687 262864330.275574237108 1 60418.194647259 2024-04-18T04:40:17.523137+00:00 19994330.275933712721 27870000.000001978129 262864330.275931984186 1 60418.194658906 2024-04-18T04:40:18.529509+00:00 19994330.275809723884 27869999.999999832362 262864330.275805860758 1 60418.194670459 2024-04-18T04:40:19.527647+00:00 19994330.275736663491 27869999.999964196235 262864330.275697171688 1 60418.194682233 2024-04-18T04:40:20.544935+00:00 19994330.275809373707 27869999.999988831580 262864330.275794506073 1 60418.194693578 2024-04-18T04:40:21.525141+00:00 19994330.275780901313 27870000.000015355647 262864330.275792539120 1 60418.194705138 2024-04-18T04:40:22.523912+00:00 19994330.275722127408 27870000.000012326986 262864330.275730758905 1 60418.194716734 2024-04-18T04:40:23.525809+00:00 19994330.275820359588 27870000.000027362257 262864330.275844037533 1 60418.194728604 2024-04-18T04:40:24.551402+00:00 19994330.275725569576 27869999.999987378716 262864330.275709241629 1 60418.194739849 2024-04-18T04:40:25.522964+00:00 19994330.275566611439 27869999.999999754131 262864330.275562673807 1 60418.194751491 2024-04-18T04:40:26.528828+00:00 19994330.275739643723 27869999.999985862523 262864330.275721818209 1 60418.194763010 2024-04-18T04:40:27.524047+00:00 19994330.275748666376 27870000.000020340085 262864330.275765299797 1 60418.194774581 2024-04-18T04:40:28.523793+00:00 19994330.275829091668 27869999.999999746680 262864330.275825142860 1 60418.194786118 2024-04-18T04:40:29.520600+00:00 19994330.275679867715 27870000.000005189329 262864330.275681346655 1 60418.194797807 2024-04-18T04:40:30.530539+00:00 19994330.275595415384 27870000.000042133033 262864330.275633871555 1 60418.194809327 2024-04-18T04:40:31.525824+00:00 19994330.275737464428 27870000.000004045665 262864330.275737822056 1 60418.194820855 2024-04-18T04:40:32.521873+00:00 19994330.275741331279 27870000.000011432916 262864330.275749087334 1 60418.194832436 2024-04-18T04:40:33.522442+00:00 19994330.275640275329 27870000.000003695488 262864330.275640279055 1 60418.194844003 2024-04-18T04:40:34.521883+00:00 19994330.275705736130 27869999.999988205731 262864330.275690227747 1 60418.194855609 2024-04-18T04:40:35.524611+00:00 19994330.275688551366 27870000.000014495105 262864330.275699347258 1 60418.194867163 2024-04-18T04:40:36.522933+00:00 19994330.275547411293 27870000.000014074147 262864330.275557786226 1 60418.194878725 2024-04-18T04:40:37.521824+00:00 19994330.275570984930 27869999.999968994409 262864330.275536298752 1 60418.194890306 2024-04-18T04:40:38.522434+00:00 19994330.275494318455 27870000.000010967255 262864330.275501579046 1 60418.194901956 2024-04-18T04:40:39.529032+00:00 19994330.275741931051 27870000.000001233071 262864330.275739461184 1 60418.194913559 2024-04-18T04:40:40.531517+00:00 19994330.275754529983 27870000.000026278198 262864330.275777131319 1 60418.194925142 2024-04-18T04:40:41.532275+00:00 19994330.275875952095 27869999.999995883554 262864330.275868147612 1 60418.194936659 2024-04-18T04:40:42.527303+00:00 19994330.275665864348 27869999.999998625368 262864330.275660812855 1 60418.194948195 2024-04-18T04:40:43.524068+00:00 19994330.275620322675 27869999.999974235892 262864330.275590866804 1 60418.194959842 2024-04-18T04:40:44.530300+00:00 19994330.275852791965 27870000.000008847564 262864330.275857955217 1 60418.194971407 2024-04-18T04:40:45.529604+00:00 19994330.275686159730 27869999.999939311296 262864330.275621771812 1 60418.194982922 2024-04-18T04:40:46.524469+00:00 19994330.275662053376 27870000.000023029745 262864330.275681406260 1 60418.194994512 2024-04-18T04:40:47.525850+00:00 19994330.275784183294 27869999.999969646335 262864330.275750160217 1 60418.195006134 2024-04-18T04:40:48.530005+00:00 19994330.275780882686 27870000.000026259571 262864330.275803446770 1 60418.195017653 2024-04-18T04:40:49.525176+00:00 19994330.275482855737 27869999.999985542148 262864330.275464713573 1 60418.195029184 2024-04-18T04:40:50.521476+00:00 19994330.275797087699 27870000.000021629035 262864330.275815039873 1 60418.195040836 2024-04-18T04:40:51.528187+00:00 19994330.275637943298 27869999.999966636300 262864330.275600880384 1 60418.195052376 2024-04-18T04:40:52.525253+00:00 19994330.275868289173 27870000.000022906810 262864330.275887519121 1 60418.195063910 2024-04-18T04:40:53.521772+00:00 19994330.275558382273 27869999.999982651323 262864330.275537341833 1 60418.195075482 2024-04-18T04:40:54.521623+00:00 19994330.275530241430 27870000.000009663403 262864330.275536209345 1 60418.195087075 2024-04-18T04:40:55.523269+00:00 19994330.275918342173 27870000.000029537827 262864330.275944173336 1 60418.195098623 2024-04-18T04:40:56.521006+00:00 19994330.275647796690 27870000.000014193356 262864330.275658279657 1 60418.195110216 2024-04-18T04:40:57.522666+00:00 19994330.275766018778 27870000.000051036477 262864330.275813341141 1 60418.195121866 2024-04-18T04:40:58.529240+00:00 19994330.275639992207 27869999.999992705882 262864330.275628983974 1 60418.195133389 2024-04-18T04:40:59.524817+00:00 19994330.275792356580 27870000.000016052276 262864330.275804728270 1 60418.195144953 2024-04-18T04:41:00.523930+00:00 19994330.275751378387 27869999.999986268580 262864330.275733947754 1 60418.195156601 2024-04-18T04:41:01.530356+00:00 19994330.275666225702 27870000.000023107976 262864330.275685638189 1 60418.195168112 2024-04-18T04:41:02.524909+00:00 19994330.275707881898 27869999.999979689717 262864330.275683850050 1 60418.195179689 2024-04-18T04:41:03.525130+00:00 19994330.275902166963 27870000.000007078052 262864330.275905549526 1 60418.195191235 2024-04-18T04:41:04.522701+00:00 19994330.275761201978 27870000.000034213066 262864330.275791704655 1 60418.195202895 2024-04-18T04:41:05.530063+00:00 19994330.275566503406 27870000.000010352582 262864330.275573134422 1 60418.195214369 2024-04-18T04:41:06.521532+00:00 19994330.275722231716 27870000.000010140240 262864330.275728672743 1 60418.195226001 2024-04-18T04:41:07.526507+00:00 19994330.275851596147 27869999.999972753227 262864330.275820672512 1 60418.195237536 2024-04-18T04:41:08.523153+00:00 19994330.275937296450 27869999.999991938472 262864330.275925546885 1 60418.195249195 2024-04-18T04:41:09.530447+00:00 19994330.275665543973 27869999.999994438142 262864330.275656282902 1 60418.195260706 2024-04-18T04:41:10.525039+00:00 19994330.275614965707 27870000.000035770237 262864330.275647044182 1 60418.195272285 2024-04-18T04:41:11.525455+00:00 19994330.275832954794 27870000.000027533621 262864330.275856792927 1 60418.195283893 2024-04-18T04:41:12.528314+00:00 19994330.275711078197 27869999.999995235354 262864330.275702625513 1 60418.195295404 2024-04-18T04:41:13.522916+00:00 19994330.275741465390 27870000.000043008476 262864330.275780767202 1 60418.195306971 2024-04-18T04:41:14.522326+00:00 19994330.275847699493 27869999.999971829355 262864330.275815844536 1 60418.195318571 2024-04-18T04:41:15.524575+00:00 19994330.275787260383 27869999.999984297901 262864330.275767862797 1 60418.195330121 2024-04-18T04:41:16.522427+00:00 19994330.275765601546 27869999.999997980893 262864330.275759875774 1 60418.195341757 2024-04-18T04:41:17.527816+00:00 19994330.275698453188 27870000.000037193298 262864330.275731950998 1 60418.195353250 2024-04-18T04:41:18.520762+00:00 19994330.275774478912 27870000.000021956861 262864330.275792747736 1 60418.195364838 2024-04-18T04:41:19.521961+00:00 19994330.275612886995 27869999.999958757311 262864330.275567948818 1 60418.195376400 2024-04-18T04:41:20.520966+00:00 19994330.275683831424 27869999.999965496361 262864330.275645613670 1 60418.195388009 2024-04-18T04:41:21.523999+00:00 19994330.275702841580 27870000.000006377697 262864330.275705516338 1 60418.195399546 2024-04-18T04:41:22.520762+00:00 19994330.275656215847 27869999.999999240041 262864330.275651752949 1 60418.195411135 2024-04-18T04:41:23.522079+00:00 19994330.275970920920 27870000.000002846122 262864330.275970101357 1 60418.195422712 2024-04-18T04:41:24.522316+00:00 19994330.275489661843 27869999.999994412065 262864330.275480359793 1 60418.195434285 2024-04-18T04:41:25.522264+00:00 19994330.275842249393 27870000.000021375716 262864330.275859922171 1 60418.195445877 2024-04-18T04:41:26.523806+00:00 19994330.275894120336 27870000.000003218651 262864330.275893628597 1 60418.195457448 2024-04-18T04:41:27.523481+00:00 19994330.275567464530 27869999.999969616532 262864330.275533378124 1 60418.195468998 2024-04-18T04:41:28.521377+00:00 19994330.275734473020 27869999.999993901700 262864330.275724679232 1 60418.195480602 2024-04-18T04:41:29.524032+00:00 19994330.275599747896 27870000.000007897615 262864330.275603950024 1 60418.195492185 2024-04-18T04:41:30.524781+00:00 19994330.275574810803 27870000.000003676862 262864330.275574773550 1 60418.195503699 2024-04-18T04:41:31.519600+00:00 19994330.275790382177 27870000.000041075051 262864330.275827765465 1 60418.195515307 2024-04-18T04:41:32.522477+00:00 19994330.275744061917 27870000.000024490058 262864330.275764852762 1 60418.195526869 2024-04-18T04:41:33.521493+00:00 19994330.275837730616 27869999.999999843538 262864330.275833874941 1 60418.195538464 2024-04-18T04:41:34.523250+00:00 19994330.275625314564 27870000.000033244491 262864330.275654882193 1 60418.195550019 2024-04-18T04:41:35.521615+00:00 19994330.275844179094 27869999.999994635582 262864330.275835126638 1 60418.195561613 2024-04-18T04:41:36.523403+00:00 19994330.275668449700 27870000.000020582229 262864330.275685340166 1 60418.195573215 2024-04-18T04:41:37.525814+00:00 19994330.275638163090 27870000.000011492521 262864330.275645971298 1 60418.195584830 2024-04-18T04:41:38.529333+00:00 19994330.275582544506 27869999.999980937690 262864330.275559782982 1 60418.195596370 2024-04-18T04:41:39.526415+00:00 19994330.275815192610 27870000.000020336360 262864330.275831818581 1 60418.195607899 2024-04-18T04:41:40.522474+00:00 19994330.275964837521 27870000.000004980713 262864330.275966107845 1 60418.195619482 2024-04-18T04:41:41.523259+00:00 19994330.275771383196 27869999.999989733100 262864330.275757431984 1 60418.195631162 2024-04-18T04:41:42.532419+00:00 19994330.275760550052 27869999.999995898455 262864330.275752753019 1 60418.195642660 2024-04-18T04:41:43.525802+00:00 19994330.275756530464 27870000.000004842877 262864330.275757670403 1 60418.195654214 2024-04-18T04:41:44.524127+00:00 19994330.275737740099 27870000.000017549843 262864330.275751590729 1 60418.195665768 2024-04-18T04:41:45.522346+00:00 19994330.275857079774 27869999.999935716391 262864330.275789111853 1 60418.195677330 2024-04-18T04:41:46.521287+00:00 19994330.275661218911 27870000.000021673739 262864330.275679200888 1 60418.195688910 2024-04-18T04:41:47.521823+00:00 19994330.275838751346 27870000.000004570931 262864330.275839626789 1 60418.195700521 2024-04-18T04:41:48.525000+00:00 19994330.275797739625 27870000.000044181943 262864330.275838196278 1 60418.195712083 2024-04-18T04:41:49.523960+00:00 19994330.275509089231 27869999.999967433512 262864330.275472819805 1 60418.195723626 2024-04-18T04:41:50.521291+00:00 19994330.275790140033 27869999.999978665262 262864330.275765120983 1 60418.195735207 2024-04-18T04:41:51.521881+00:00 19994330.275867857039 27869999.999990414828 262864330.275854557753 1 60418.195746799 2024-04-18T04:41:52.523419+00:00 19994330.275697100908 27870000.000035822392 262864330.275729238987 1 60418.195758373 2024-04-18T04:41:53.523439+00:00 19994330.275631405413 27870000.000004608184 262864330.275632321835 1 60418.195769937 2024-04-18T04:41:54.522521+00:00 19994330.275652285665 27869999.999972455204 262864330.275621056557 1 60418.195781501 2024-04-18T04:41:55.521660+00:00 19994330.275757085532 27870000.000025670975 262864330.275779038668 1 60418.195793084 2024-04-18T04:41:56.522435+00:00 19994330.275788471103 27870000.000015050173 262864330.275799810886 1 60418.195804710 2024-04-18T04:41:57.526980+00:00 19994330.275773603469 27869999.999989092350 262864330.275759011507 1 60418.195816237 2024-04-18T04:41:58.522899+00:00 19994330.275773201138 27870000.000022321939 262864330.275791823864 1 60418.195827809 2024-04-18T04:41:59.522731+00:00 19994330.275622669607 27869999.999987613410 262864330.275606572628 1 60418.195839361 2024-04-18T04:42:00.520801+00:00 19994330.275527190417 27870000.000005248934 262864330.275528728962 1 60418.195851021 2024-04-18T04:42:01.528264+00:00 19994330.275810595602 27870000.000008236617 262864330.275815129280 1 60418.195862738 2024-04-18T04:42:02.540620+00:00 19994330.275772307068 27869999.999973915517 262864330.275742530823 1 60418.195874231 2024-04-18T04:42:03.533541+00:00 19994330.275985967368 27870000.000041879714 262864330.276024132967 1 60418.195885758 2024-04-18T04:42:04.529466+00:00 19994330.275651589036 27869999.999964278191 262864330.275612175465 1 60418.195897399 2024-04-18T04:42:05.535292+00:00 19994330.275776255876 27869999.999993409961 262864330.275765985250 1 60418.195908989 2024-04-18T04:42:06.536675+00:00 19994330.275751184672 27870000.000010013580 262864330.275757491589 1 60418.195920581 2024-04-18T04:42:07.538155+00:00 19994330.275838997215 27870000.000000085682 262864330.275835394859 1 60418.195932116 2024-04-18T04:42:08.534872+00:00 19994330.275691010058 27869999.999992612749 262864330.275679916143 1 60418.195943714 2024-04-18T04:42:09.536874+00:00 19994330.275743104517 27870000.000046081841 262864330.275785475969 1 60418.195955339 2024-04-18T04:42:10.541293+00:00 19994330.275672845542 27869999.999966621399 262864330.275635778904 1 60418.195966865 2024-04-18T04:42:11.537155+00:00 19994330.275917034596 27870000.000000022352 262864330.275913357735 1 60418.195978445 2024-04-18T04:42:12.537647+00:00 19994330.275578215718 27869999.999997656792 262864330.275572180748 1 60418.195989909 2024-04-18T04:42:13.528161+00:00 19994330.275739271194 27870000.000008001924 262864330.275743573904 1 60418.196001550 2024-04-18T04:42:14.533953+00:00 19994330.275841053575 27870000.000032618642 262864330.275869965553 1 60418.196013203 2024-04-18T04:42:15.540729+00:00 19994330.275586858392 27870000.000000931323 262864330.275584101677 1 60418.196024782 2024-04-18T04:42:16.541186+00:00 19994330.275873668492 27869999.999987635761 262864330.275857597589 1 60418.196036204 2024-04-18T04:42:17.528047+00:00 19994330.275608841330 27869999.999962244183 262864330.275567382574 1 60418.196047748 2024-04-18T04:42:18.525457+00:00 19994330.275761824101 27870000.000003773719 262864330.275761902332 1 60418.196059391 2024-04-18T04:42:19.531369+00:00 19994330.275598697364 27869999.999966990203 262864330.275561988354 1 60418.196070956 2024-04-18T04:42:20.530626+00:00 19994330.275729842484 27870000.000001765788 262864330.275727897882 1 60418.196082533 2024-04-18T04:42:21.530879+00:00 19994330.275789361447 27870000.000010848045 262864330.275796502829 1 60418.196094045 2024-04-18T04:42:22.525502+00:00 19994330.275685980916 27869999.999990463257 262864330.275672733784 1 60418.196105632 2024-04-18T04:42:23.526607+00:00 19994330.275685612112 27869999.999985005707 262864330.275666922331 1 60418.196117179 2024-04-18T04:42:24.524204+00:00 19994330.275609139353 27870000.000009607524 262864330.275615036488 1 60418.196128839 2024-04-18T04:42:25.531687+00:00 19994330.275840409100 27869999.999993916601 262864330.275830626488 1 60418.196140311 2024-04-18T04:42:26.522892+00:00 19994330.275959618390 27869999.999992340803 262864330.275948256254 1 60418.196151882 2024-04-18T04:42:27.522588+00:00 19994330.275626558810 27869999.999958913773 262864330.275581777096 1 60418.196163518 2024-04-18T04:42:28.527937+00:00 19994330.275793351233 27869999.999975290149 262864330.275764942169 1 60418.196175097 2024-04-18T04:42:29.528388+00:00 19994330.275718223304 27869999.999994210899 262864330.275708734989 1 60418.196186626 2024-04-18T04:42:30.524518+00:00 19994330.275712829083 27870000.000048600137 262864330.275757730007 1 60418.196198205 2024-04-18T04:42:31.524871+00:00 19994330.275745175779 27870000.000004541129 262864330.275746017694 1 60418.196209797 2024-04-18T04:42:32.526441+00:00 19994330.275719884783 27869999.999945171177 262864330.275661349297 1 60418.196221347 2024-04-18T04:42:33.524417+00:00 19994330.275790981948 27870000.000011555851 262864330.275798857212 1 60418.196232948 2024-04-18T04:42:34.526756+00:00 19994330.275458041579 27870000.000014446676 262864330.275468796492 1 60418.196244484 2024-04-18T04:42:35.523426+00:00 19994330.275883454829 27869999.999949246645 262864330.275829017162 1 60418.196256074 2024-04-18T04:42:36.524762+00:00 19994330.275628108531 27870000.000027976930 262864330.275652408600 1 60418.196267672 2024-04-18T04:42:37.526843+00:00 19994330.275670960546 27870000.000017847866 262864330.275685131550 1 60418.196279225 2024-04-18T04:42:38.525086+00:00 19994330.275801204145 27870000.000010032207 262864330.275807559490 1 60418.196290776 2024-04-18T04:42:39.523058+00:00 19994330.275630120188 27869999.999972101301 262864330.275598526001 1 60418.196302461 2024-04-18T04:42:40.532600+00:00 19994330.275691825897 27870000.000003922731 262864330.275692075491 1 60418.196313960 2024-04-18T04:42:41.526110+00:00 19994330.275789629668 27870000.000006102026 262864330.275792032480 1 60418.196325519 2024-04-18T04:42:42.524846+00:00 19994330.275666676462 27869999.999998610467 262864330.275661587715 1 60418.196337170 2024-04-18T04:42:43.531469+00:00 19994330.275634083897 27869999.999970026314 262864330.275600403547 1 60418.196348661 2024-04-18T04:42:44.524276+00:00 19994330.275783661753 27869999.999981645495 262864330.275761604309 1 60418.196360365 2024-04-18T04:42:45.535598+00:00 19994330.275922968984 27869999.999997060746 262864330.275916337967 1 60418.196371833 2024-04-18T04:42:46.526408+00:00 19994330.275389540941 27869999.999996334314 262864330.275382190943 1 60418.196383517 2024-04-18T04:42:47.535872+00:00 19994330.275958292186 27869999.999992188066 262864330.275946795940 1 60418.196395028 2024-04-18T04:42:48.530469+00:00 19994330.276016611606 27869999.999979235232 262864330.275992155075 1 60418.196406552 2024-04-18T04:42:49.526107+00:00 19994330.275645814836 27870000.000040631741 262864330.275682747364 1 60418.196418221 2024-04-18T04:42:50.534268+00:00 19994330.275720551610 27869999.999980673194 262864330.275697529316 1 60418.196429766 2024-04-18T04:42:51.531804+00:00 19994330.275836609304 27869999.999973054975 262864330.275805979967 1 60418.196441265 2024-04-18T04:42:52.525315+00:00 19994330.275726832449 27870000.000006660819 262864330.275729805231 1 60418.196452891 2024-04-18T04:42:53.529758+00:00 19994330.275607019663 27869999.999886061996 262864330.275489389896 1 60418.196464390 2024-04-18T04:42:54.523244+00:00 19994330.275702293962 27870000.000012282282 262864330.275710880756 1 60418.196475938 2024-04-18T04:42:55.521058+00:00 19994330.275924764574 27869999.999981950969 262864330.275903016329 1 60418.196487554 2024-04-18T04:42:56.524711+00:00 19994330.275681879371 27870000.000001069158 262864330.275679260492 1 60418.196499136 2024-04-18T04:42:57.525358+00:00 19994330.275698147714 27870000.000004786998 262864330.275699257851 1 60418.196510734 2024-04-18T04:42:58.527380+00:00 19994330.275782212615 27869999.999974489212 262864330.275753021240 1 60418.196522248 2024-04-18T04:42:59.522170+00:00 19994330.275581188500 27870000.000005856156 262864330.275583326817 1 60418.196533810 2024-04-18T04:43:00.521169+00:00 19994330.275706559420 27870000.000037964433 262864330.275740832090 1 60418.196545605 2024-04-18T04:43:01.540269+00:00 19994330.275572929531 27869999.999961070716 262864330.275530308485 1 60418.196557082 2024-04-18T04:43:02.531864+00:00 19994330.275906782597 27869999.999979078770 262864330.275882154703 1 60418.196568669 2024-04-18T04:43:03.532980+00:00 19994330.275676261634 27869999.999993719161 262864330.275666266680 1 60418.196580133 2024-04-18T04:43:04.523517+00:00 19994330.275622297078 27870000.000013038516 262864330.275631666183 1 60418.196591718 2024-04-18T04:43:05.524424+00:00 19994330.275779355317 27869999.999997898936 262864330.275773584843 1 60418.196603270 2024-04-18T04:43:06.522562+00:00 19994330.275773551315 27869999.999904520810 262864330.275674372911 1 60418.196614886 2024-04-18T04:43:07.526107+00:00 19994330.275549344718 27870000.000026255846 262864330.275571912527 1 60418.196626531 2024-04-18T04:43:08.532262+00:00 19994330.275804519653 27869999.999976087362 262864330.275776922703 1 60418.196638058 2024-04-18T04:43:09.528194+00:00 19994330.275626298040 27869999.999989457428 262864330.275612056255 1 60418.196649594 2024-04-18T04:43:10.524965+00:00 19994330.275871582329 27869999.999971147627 262864330.275839030743 1 60418.196661215 2024-04-18T04:43:11.528997+00:00 19994330.275699790567 27870000.000010184944 262864330.275706291199 1 60418.196672752 2024-04-18T04:43:12.525731+00:00 19994330.275733299553 27870000.000013824552 262864330.275743424892 1 60418.196684272 2024-04-18T04:43:13.521143+00:00 19994330.275723103434 27869999.999980308115 262864330.275699704885 1 60418.196695908 2024-04-18T04:43:14.526458+00:00 19994330.275738328695 27869999.999997530133 262864330.275732159615 1 60418.196707416 2024-04-18T04:43:15.520758+00:00 19994330.275906194001 27869999.999997001141 262864330.275899499655 1 60418.196719065 2024-04-18T04:43:16.527257+00:00 19994330.275549206883 27869999.999989051372 262864330.275534570217 1 60418.196730568 2024-04-18T04:43:17.521061+00:00 19994330.275966096669 27869999.999997776002 262864330.275960177183 1 60418.196742141 2024-04-18T04:43:18.520970+00:00 19994330.275623861700 27870000.000040039420 262864330.275660216808 1 60418.196753767 2024-04-18T04:43:19.525504+00:00 19994330.275883223861 27869999.999987784773 262864330.275867313147 1 60418.196765377 2024-04-18T04:43:20.528562+00:00 19994330.275797162205 27870000.000005204231 262864330.275798678398 1 60418.196776863 2024-04-18T04:43:21.520940+00:00 19994330.275669768453 27869999.999979935586 262864330.275646030903 1 60418.196788461 2024-04-18T04:43:22.523012+00:00 19994330.275960307568 27870000.000017903745 262864330.275974512100 1 60418.196800037 2024-04-18T04:43:23.523231+00:00 19994330.275663349777 27869999.999983809888 262864330.275643467903 1 60418.196811581 2024-04-18T04:43:24.520571+00:00 19994330.275780159980 27870000.000001773238 262864330.275778263807 1 60418.196823170 2024-04-18T04:43:25.521890+00:00 19994330.275684185326 27869999.999987296760 262864330.275667786598 1 60418.196834749 2024-04-18T04:43:26.522277+00:00 19994330.275681599975 27870000.000009808689 262864330.275687694550 1 60418.196846314 2024-04-18T04:43:27.521536+00:00 19994330.276040159166 27870000.000008445233 262864330.276044905186 1 60418.196857894 2024-04-18T04:43:28.522009+00:00 19994330.275489307940 27869999.999976530671 262864330.275462120771 1 60418.196869479 2024-04-18T04:43:29.522944+00:00 19994330.275768466294 27870000.000019405037 262864330.275784164667 1 60418.196881060 2024-04-18T04:43:30.523626+00:00 19994330.275589019060 27869999.999995019287 262864330.275580346584 1 60418.196892615 2024-04-18T04:43:31.521918+00:00 19994330.275633931160 27869999.999968279153 262864330.275598526001 1 60418.196904187 2024-04-18T04:43:32.521739+00:00 19994330.275701936334 27870000.000038772821 262864330.275737017393 1 60418.196915800 2024-04-18T04:43:33.525096+00:00 19994330.275865104049 27870000.000022221357 262864330.275883644819 1 60418.196927364 2024-04-18T04:43:34.524223+00:00 19994330.275911573321 27870000.000003382564 262864330.275911271572 1 60418.196938935 2024-04-18T04:43:35.523964+00:00 19994330.275687508285 27869999.999988280237 262864330.275672107935 1 60418.196950499 2024-04-18T04:43:36.523165+00:00 19994330.275832295418 27869999.999960016459 262864330.275788605213 1 60418.196962054 2024-04-18T04:43:37.521433+00:00 19994330.275467578322 27869999.999996326864 262864330.275460213423 1 60418.196973635 2024-04-18T04:43:38.522082+00:00 19994330.275724261999 27869999.999971993268 262864330.275692552328 1 60418.196985249 2024-04-18T04:43:39.525542+00:00 19994330.275897588581 27870000.000015687197 262864330.275909572840 1 60418.196996767 2024-04-18T04:43:40.520658+00:00 19994330.275505006313 27870000.000013593584 262864330.275514900684 1 60418.197008347 2024-04-18T04:43:41.521167+00:00 19994330.275714159012 27869999.999986041337 262864330.275696516037 1 60418.197019921 2024-04-18T04:43:42.521173+00:00 19994330.275749277323 27870000.000034805387 262864330.275780379772 1 60418.197031517 2024-04-18T04:43:43.523012+00:00 19994330.275884285569 27870000.000016450882 262864330.275897026062 1 60418.197043060 2024-04-18T04:43:44.520370+00:00 19994330.275742102414 27869999.999996881932 262864330.275735288858 1 60418.197054646 2024-04-18T04:43:45.521397+00:00 19994330.275808114558 27870000.000000275671 262864330.275804698467 1 60418.197066218 2024-04-18T04:43:46.521227+00:00 19994330.275741640478 27869999.999979007989 262864330.275716960430 1 60418.197077782 2024-04-18T04:43:47.520395+00:00 19994330.275777377188 27869999.999981906265 262864330.275755584240 1 60418.197089368 2024-04-18T04:43:48.521448+00:00 19994330.275741025805 27869999.999998293817 262864330.275735616684 1 60418.197100944 2024-04-18T04:43:49.521607+00:00 19994330.275747612119 27870000.000024914742 262864330.275768816471 1 60418.197112523 2024-04-18T04:43:50.521996+00:00 19994330.275809969753 27869999.999989684671 262864330.275795966387 1 60418.197124135 2024-04-18T04:43:51.525270+00:00 19994330.275719508529 27870000.000007010996 262864330.275722801685 1 60418.197135664 2024-04-18T04:43:52.521335+00:00 19994330.275505490601 27869999.999979078770 262864330.275480866432 1 60418.197147244 2024-04-18T04:43:53.521853+00:00 19994330.275740161538 27870000.000004567206 262864330.275741040707 1 60418.197158823 2024-04-18T04:43:54.522321+00:00 19994330.275792341679 27869999.999991007149 262864330.275779634714 1 60418.197170410 2024-04-18T04:43:55.523443+00:00 19994330.275665923953 27870000.000053357333 262864330.275715589523 1 60418.197181987 2024-04-18T04:43:56.523654+00:00 19994330.275870908052 27869999.999959744513 262864330.275826960802 1 60418.197193536 2024-04-18T04:43:57.521535+00:00 19994330.276090603322 27870000.000046405941 262864330.276133298874 1 60418.197205118 2024-04-18T04:43:58.522175+00:00 19994330.275447111577 27869999.999930918217 262864330.275374323130 1 60418.197216697 2024-04-18T04:43:59.522614+00:00 19994330.275782421231 27870000.000023018569 262864330.275801718235 1 60418.197228255 2024-04-18T04:44:00.521195+00:00 19994330.275686766952 27869999.999975308776 262864330.275658398867 1 60418.197239877 2024-04-18T04:44:01.525359+00:00 19994330.275783143938 27869999.999999504536 262864330.275778949261 1 60418.197251515 2024-04-18T04:44:02.530849+00:00 19994330.275944869965 27870000.000026684254 262864330.275967836380 1 60418.197263109 2024-04-18T04:44:03.532679+00:00 19994330.275847040117 27869999.999983716756 262864330.275827080011 1 60418.197274625 2024-04-18T04:44:04.527598+00:00 19994330.275622151792 27870000.000012122095 262864330.275630593300 1 60418.197286187 2024-04-18T04:44:05.526561+00:00 19994330.275801539421 27870000.000013235956 262864330.275811076164 1 60418.197297726 2024-04-18T04:44:06.523537+00:00 19994330.275783281773 27869999.999985758215 262864330.275765329599 1 60418.197309349 2024-04-18T04:44:07.527752+00:00 19994330.275467719883 27869999.999980848283 262864330.275444865227 1 60418.197320966 2024-04-18T04:44:08.531478+00:00 19994330.275847502053 27870000.000024382025 262864330.275868177414 1 60418.197332576 2024-04-18T04:44:09.534541+00:00 19994330.275691255927 27869999.999983400106 262864330.275670945644 1 60418.197344082 2024-04-18T04:44:10.528685+00:00 19994330.275644343346 27870000.000007368624 262864330.275647997856 1 60418.197355740 2024-04-18T04:44:11.535931+00:00 19994330.275633722544 27870000.000033751130 262864330.275663763285 1 60418.197367319 2024-04-18T04:44:12.536357+00:00 19994330.275643792003 27870000.000023134053 262864330.275663226843 1 60418.197378807 2024-04-18T04:44:13.528896+00:00 19994330.275652822107 27869999.999954514205 262864330.275603652000 1 60418.197390401 2024-04-18T04:44:14.530613+00:00 19994330.275753624737 27869999.999957278371 262864330.275707185268 1 60418.197401879 2024-04-18T04:44:15.522357+00:00 19994330.275846920907 27870000.000023800880 262864330.275867044926 1 60418.197413446 2024-04-18T04:44:16.521783+00:00 19994330.275734145194 27869999.999999854714 262864330.275730311871 1 60418.197425062 2024-04-18T04:44:17.525378+00:00 19994330.275784678757 27870000.000032778829 262864330.275813758373 1 60418.197436627 2024-04-18T04:44:18.524559+00:00 19994330.275849960744 27870000.000042229891 262864330.275888502598 1 60418.197448390 2024-04-18T04:44:19.540911+00:00 19994330.275557730347 27869999.999989200383 262864330.275543242693 1 60418.197459792 2024-04-18T04:44:20.526025+00:00 19994330.275590695441 27869999.999979246408 262864330.275566250086 1 60418.197471323 2024-04-18T04:44:21.522312+00:00 19994330.275878898799 27869999.999978940934 262864330.275854140520 1 60418.197483028 2024-04-18T04:44:22.533654+00:00 19994330.275653172284 27870000.000065632164 262864330.275715112686 1 60418.197494471 2024-04-18T04:44:23.522264+00:00 19994330.275720361620 27869999.999992717057 262864330.275709390640 1 60418.197506065 2024-04-18T04:44:24.523952+00:00 19994330.275820855051 27869999.999960776418 262864330.275777935982 1 60418.197517606 2024-04-18T04:44:25.521160+00:00 19994330.275660347193 27870000.000029355288 262864330.275685995817 1 60418.197529230 2024-04-18T04:44:26.525464+00:00 19994330.275808118284 27869999.999983184040 262864330.275787621737 1 60418.197540822 2024-04-18T04:44:27.527015+00:00 19994330.275804985315 27869999.999987550080 262864330.275788843632 1 60418.197552345 2024-04-18T04:44:28.522579+00:00 19994330.275667440146 27869999.999948997051 262864330.275612741709 1 60418.197563956 2024-04-18T04:44:29.525791+00:00 19994330.275879804045 27870000.000022090971 262864330.275898188353 1 60418.197575511 2024-04-18T04:44:30.524195+00:00 19994330.276046112180 27870000.000014044344 262864330.276056468487 1 60418.197587123 2024-04-18T04:44:31.527439+00:00 19994330.275377169251 27869999.999967098236 262864330.275340557098 1 60418.197598694 2024-04-18T04:44:32.527192+00:00 19994330.275802075863 27869999.999974761158 262864330.275773137808 1 60418.197610253 2024-04-18T04:44:33.525876+00:00 19994330.275867074728 27870000.000007424504 262864330.275870800018 1 60418.197621766 2024-04-18T04:44:34.520601+00:00 19994330.275973036885 27870000.000024568290 262864330.275993883610 1 60418.197633353 2024-04-18T04:44:35.521714+00:00 19994330.275695588440 27869999.999980840832 262864330.275672733784 1 60418.197644923 2024-04-18T04:44:36.521354+00:00 19994330.275830142200 27870000.000040989369 262864330.275867432356 1 60418.197656521 2024-04-18T04:44:37.523395+00:00 19994330.275680813938 27870000.000004049391 262864330.275681167841 1 60418.197668145 2024-04-18T04:44:38.527769+00:00 19994330.275535121560 27870000.000008568168 262864330.275539994240 1 60418.197679667 2024-04-18T04:44:39.523229+00:00 19994330.275743931532 27870000.000034444034 262864330.275774687529 1 60418.197691202 2024-04-18T04:44:40.519837+00:00 19994330.275723502040 27870000.000029098243 262864330.275748908520 1 60418.197702819 2024-04-18T04:44:41.523617+00:00 19994330.275628808886 27869999.999983601272 262864330.275608718395 1 60418.197714379 2024-04-18T04:44:42.522366+00:00 19994330.275760978460 27870000.000047940761 262864330.275805234909 1 60418.197725948 2024-04-18T04:44:43.521883+00:00 19994330.275694660842 27869999.999995175749 262864330.275686144829 1 60418.197737516 2024-04-18T04:44:44.521421+00:00 19994330.275845944881 27870000.000001460314 262864330.275843709707 1 60418.197749102 2024-04-18T04:44:45.522366+00:00 19994330.275817193091 27870000.000011205673 262864330.275824695826 1 60418.197760648 2024-04-18T04:44:46.520018+00:00 19994330.275585532188 27869999.999980930239 262864330.275562763214 1 60418.197772234 2024-04-18T04:44:47.521037+00:00 19994330.275647431612 27870000.000008285046 262864330.275652021170 1 60418.197783819 2024-04-18T04:44:48.521955+00:00 19994330.275897610933 27870000.000008482486 262864330.275902420282 1 60418.197795412 2024-04-18T04:44:49.523581+00:00 19994330.275693595409 27870000.000023573637 262864330.275713473558 1 60418.197806961 2024-04-18T04:44:50.521401+00:00 19994330.275787416846 27870000.000021815300 262864330.275805532932 1 60418.197818548 2024-04-18T04:44:51.522594+00:00 19994330.275762699544 27869999.999966062605 262864330.275725066662 1 60418.197830198 2024-04-18T04:44:52.529114+00:00 19994330.275623660535 27870000.000006418675 262864330.275626361370 1 60418.197841682 2024-04-18T04:44:53.521370+00:00 19994330.275878675282 27870000.000005487353 262864330.275880455971 1 60418.197853288 2024-04-18T04:44:54.524052+00:00 19994330.275902297348 27869999.999997880310 262864330.275896489620 1 60418.197864845 2024-04-18T04:44:55.522590+00:00 19994330.275471046567 27869999.999978736043 262864330.275446057320 1 60418.197876416 2024-04-18T04:44:56.522356+00:00 19994330.275575675070 27870000.000037658960 262864330.275609642267 1 60418.197888011 2024-04-18T04:44:57.524135+00:00 19994330.275710705668 27870000.000029467046 262864330.275736480951 1 60418.197899579 2024-04-18T04:44:58.523642+00:00 19994330.275763824582 27869999.999974824488 262864330.275734961033 1 60418.197911170 2024-04-18T04:44:59.525067+00:00 19994330.275851830840 27870000.000050127506 262864330.275898277760 1 60418.197922741 2024-04-18T04:45:00.524836+00:00 19994330.275735042989 27869999.999975647777 262864330.275707006454 1 60418.197934325 2024-04-18T04:45:01.525715+00:00 19994330.275606364012 27869999.999996718019 262864330.275599390268 1 60418.197946100 2024-04-18T04:45:02.543078+00:00 19994330.275672957301 27869999.999965094030 262864330.275634348392 1 60418.197957544 2024-04-18T04:45:03.531771+00:00 19994330.275922659785 27870000.000051748008 262864330.275970697403 1 60418.197969249 2024-04-18T04:45:04.543051+00:00 19994330.275611527264 27869999.999996203929 262864330.275604039431 1 60418.197980790 2024-04-18T04:45:05.540277+00:00 19994330.275795824826 27870000.000006061047 262864330.275798171759 1 60418.197992311 2024-04-18T04:45:06.535671+00:00 19994330.275705315173 27869999.999995343387 262864330.275696963072 1 60418.198003849 2024-04-18T04:45:07.532509+00:00 19994330.275766741484 27870000.000012695789 262864330.275775730610 1 60418.198015512 2024-04-18T04:45:08.540229+00:00 19994330.275608070195 27870000.000062823296 262864330.275667190552 1 60418.198027011 2024-04-18T04:45:09.533722+00:00 19994330.275735929608 27869999.999981328845 262864330.275713562965 1 60418.198038555 2024-04-18T04:45:10.531181+00:00 19994330.275670334697 27869999.999984867871 262864330.275651514530 1 60418.198050126 2024-04-18T04:45:11.530859+00:00 19994330.275929570198 27870000.000065412372 262864330.275991290808 1 60418.198061652 2024-04-18T04:45:12.526712+00:00 19994330.275810401887 27869999.999932345003 262864330.275739043951 1 60418.198073350 2024-04-18T04:45:13.537421+00:00 19994330.275720629841 27870000.000046804547 262864330.275763720274 1 60418.198084910 2024-04-18T04:45:14.536280+00:00 19994330.275759536773 27870000.000002074987 262864330.275757938623 1 60418.198096374 2024-04-18T04:45:15.526702+00:00 19994330.275878842920 27870000.000011801720 262864330.275886952877 1 60418.198107910 2024-04-18T04:45:16.523420+00:00 19994330.275760725141 27870000.000018615276 262864330.275775671005 1 60418.198119480 2024-04-18T04:45:17.523079+00:00 19994330.275628253818 27870000.000026855618 262864330.275651395321 1 60418.198131182 2024-04-18T04:45:18.534115+00:00 19994330.275957290083 27869999.999976225197 262864330.275929808617 1 60418.198142696 2024-04-18T04:45:19.528972+00:00 19994330.275787968189 27870000.000058118254 262864330.275842398405 1 60418.198154228 2024-04-18T04:45:20.525336+00:00 19994330.275669846684 27869999.999933712184 262864330.275599867105 1 60418.198165882 2024-04-18T04:45:21.532220+00:00 19994330.275583807379 27869999.999980483204 262864330.275560587645 1 60418.198177348 2024-04-18T04:45:22.522913+00:00 19994330.275884218514 27870000.000024624169 262864330.275905132294 1 60418.198188929 2024-04-18T04:45:23.523510+00:00 19994330.275781508535 27870000.000020578504 262864330.275798380375 1 60418.198200577 2024-04-18T04:45:24.529862+00:00 19994330.275903202593 27870000.000060334802 262864330.275959819555 1 60418.198212130 2024-04-18T04:45:25.528012+00:00 19994330.275594420731 27869999.999940913171 262864330.275531619787 1 60418.198223659 2024-04-18T04:45:26.524135+00:00 19994330.275636766106 27870000.000012401491 262864330.275645464659 1 60418.198235314 2024-04-18T04:45:27.531173+00:00 19994330.275806456804 27870000.000030431896 262864330.275833189487 1 60418.198246858 2024-04-18T04:45:28.528544+00:00 19994330.275734715164 27870000.000037577003 262864330.275768607855 1 60418.198258442 2024-04-18T04:45:29.529413+00:00 19994330.275496494025 27869999.999966453761 262864330.275459229946 1 60418.198270093 2024-04-18T04:45:30.536064+00:00 19994330.275933161378 27870000.000034447759 262864330.275963902473 1 60418.198281511 2024-04-18T04:45:31.522550+00:00 19994330.275231920183 27870000.000011712313 262864330.275239944458 1 60418.198293068 2024-04-18T04:45:32.521103+00:00 19994330.275903869420 27869999.999987188727 262864330.275887370110 1 60418.198304727 2024-04-18T04:45:33.528399+00:00 19994330.275678962469 27870000.000020157546 262864330.275695413351 1 60418.198316293 2024-04-18T04:45:34.527724+00:00 19994330.275568637997 27869999.999988257885 262864330.275553196669 1 60418.198327866 2024-04-18T04:45:35.527619+00:00 19994330.275740873069 27869999.999977827072 262864330.275714993477 1 60418.198339376 2024-04-18T04:45:36.522097+00:00 19994330.275717396289 27870000.000028107315 262864330.275741815567 1 60418.198351003 2024-04-18T04:45:37.526685+00:00 19994330.275755092502 27869999.999978996813 262864330.275730371475 1 60418.198362581 2024-04-18T04:45:38.526971+00:00 19994330.275698982179 27869999.999966762960 262864330.275662064552 1 60418.198374121 2024-04-18T04:45:39.524001+00:00 19994330.275696732104 27869999.999999631196 262864330.275692671537 1 60418.198385735 2024-04-18T04:45:40.527454+00:00 19994330.275673519820 27870000.000019051135 262864330.275688856840 1 60418.198397246 2024-04-18T04:45:41.522077+00:00 19994330.275768946856 27870000.000004377216 262864330.275769621134 1 60418.198408877 2024-04-18T04:45:42.526915+00:00 19994330.275603689253 27869999.999988276511 262864330.275588274002 1 60418.198420526 2024-04-18T04:45:43.533503+00:00 19994330.276012204587 27870000.000021211803 262864330.276029735804 1 60418.198432030 2024-04-18T04:45:44.527361+00:00 19994330.275570370257 27870000.000020924956 262864330.275587588549 1 60418.198443628 2024-04-18T04:45:45.529464+00:00 19994330.275747019798 27870000.000006470829 262864330.275749802589 1 60418.198455124 2024-04-18T04:45:46.522744+00:00 19994330.275659635663 27870000.000027146190 262864330.275683104992 1 60418.198466801 2024-04-18T04:45:47.531570+00:00 19994330.275832146406 27869999.999924868345 262864330.275753319263 1 60418.198478266 2024-04-18T04:45:48.522140+00:00 19994330.275704152882 27869999.999995011836 262864330.275695472956 1 60418.198489839 2024-04-18T04:45:49.522126+00:00 19994330.275688152760 27870000.000037644058 262864330.275722086430 1 60418.198501427 2024-04-18T04:45:50.523289+00:00 19994330.275824468583 27869999.999995537102 262864330.275816291571 1 60418.198512996 2024-04-18T04:45:51.522854+00:00 19994330.275419034064 27869999.999965928495 262864330.275381267071 1 60418.198524585 2024-04-18T04:45:52.524153+00:00 19994330.275884300470 27870000.000054780394 262864330.275935381651 1 60418.198536164 2024-04-18T04:45:53.524550+00:00 19994330.275722157210 27869999.999998092651 262864330.275716543198 1 60418.198547736 2024-04-18T04:45:54.524379+00:00 19994330.275748640299 27869999.999974980950 262864330.275719910860 1 60418.198559334 2024-04-18T04:45:55.526415+00:00 19994330.275758668780 27869999.999984879047 262864330.275739848614 1 60418.198570880 2024-04-18T04:45:56.524040+00:00 19994330.275556426495 27870000.000016450882 262864330.275569170713 1 60418.198582455 2024-04-18T04:45:57.524072+00:00 19994330.275703333318 27869999.999975550920 262864330.275675207376 1 60418.198593996 2024-04-18T04:45:58.521194+00:00 19994330.275681499392 27869999.999958142638 262864330.275635957718 1 60418.198605567 2024-04-18T04:45:59.521025+00:00 19994330.275798998773 27870000.000007424504 262864330.275802731514 1 60418.198617165 2024-04-18T04:46:00.523064+00:00 19994330.275637838989 27869999.999963294715 262864330.275597423315 1 60418.198628990 2024-04-18T04:46:01.544724+00:00 19994330.275453414768 27870000.000006787479 262864330.275456517935 1 60418.198640421 2024-04-18T04:46:02.532353+00:00 19994330.275876227766 27869999.999971643090 262864330.275844156742 1 60418.198652040 2024-04-18T04:46:03.536256+00:00 19994330.275807458907 27869999.999999061227 262864330.275802820921 1 60418.198663523 2024-04-18T04:46:04.528417+00:00 19994330.275760635734 27869999.999976608902 262864330.275733530521 1 60418.198675134 2024-04-18T04:46:05.531592+00:00 19994330.275495458394 27869999.999986179173 262864330.275477945805 1 60418.198686718 2024-04-18T04:46:06.532476+00:00 19994330.275602150708 27870000.000018037856 262864330.275616496801 1 60418.198698232 2024-04-18T04:46:07.527285+00:00 19994330.275646314025 27870000.000009194016 262864330.275651812553 1 60418.198709900 2024-04-18T04:46:08.535357+00:00 19994330.275803506374 27870000.000000506639 262864330.275800317526 1 60418.198721427 2024-04-18T04:46:09.531231+00:00 19994330.275850754231 27870000.000008378178 262864330.275855422020 1 60418.198733001 2024-04-18T04:46:10.531301+00:00 19994330.275838162750 27869999.999969501048 262864330.275803983212 1 60418.198744618 2024-04-18T04:46:11.535045+00:00 19994330.276084724814 27870000.000038821250 262864330.276119858027 1 60418.198756153 2024-04-18T04:46:12.531598+00:00 19994330.275548204780 27870000.000002145767 262864330.275546669960 1 60418.198767772 2024-04-18T04:46:13.535508+00:00 19994330.275657489896 27869999.999976411462 262864330.275630176067 1 60418.198779473 2024-04-18T04:46:14.546491+00:00 19994330.275853719562 27870000.000003889203 262864330.275853902102 1 60418.198790929 2024-04-18T04:46:15.536278+00:00 19994330.275660190731 27869999.999982688576 262864330.275639176369 1 60418.198802335 2024-04-18T04:46:16.521734+00:00 19994330.275733299553 27870000.000035140663 262864330.275764733553 1 60418.198813962 2024-04-18T04:46:17.526277+00:00 19994330.275777935982 27870000.000004105270 262864330.275778353214 1 60418.198825526 2024-04-18T04:46:18.525421+00:00 19994330.275787133723 27869999.999988354743 262864330.275771796703 1 60418.198837356 2024-04-18T04:46:19.547520+00:00 19994330.275713980198 27869999.999985598028 262864330.275695890188 1 60418.198848660 2024-04-18T04:46:20.524229+00:00 19994330.275619432330 27870000.000019580126 262864330.275635302067 1 60418.198860297 2024-04-18T04:46:21.529653+00:00 19994330.275870144367 27869999.999999742955 262864330.275866180658 1 60418.198871842 2024-04-18T04:46:22.527163+00:00 19994330.275904241949 27870000.000009424984 262864330.275909960270 1 60418.198883710 2024-04-18T04:46:23.552605+00:00 19994330.275548718870 27870000.000039722770 262864330.275584757328 1 60418.198895034 2024-04-18T04:46:24.530965+00:00 19994330.275848094374 27869999.999977163970 262864330.275821566582 1 60418.198906568 2024-04-18T04:46:25.527503+00:00 19994330.275622557849 27869999.999994095415 262864330.275612950325 1 60418.198918066 2024-04-18T04:46:26.520923+00:00 19994330.275863841176 27870000.000087656081 262864330.275947809219 1 60418.198929803 2024-04-18T04:46:27.534986+00:00 19994330.275779504329 27869999.999968074262 262864330.275743901730 1 60418.198941288 2024-04-18T04:46:28.527237+00:00 19994330.275449924171 27869999.999983988702 262864330.275430232286 1 60418.198952806 2024-04-18T04:46:29.522418+00:00 19994330.275690238923 27869999.999977439642 262864330.275663971901 1 60418.198964375 2024-04-18T04:46:30.521959+00:00 19994330.275712393224 27870000.000021226704 262864330.275729924440 1 60418.198975947 2024-04-18T04:46:31.521842+00:00 19994330.275489967316 27870000.000009439886 262864330.275495707989 1 60418.198987542 2024-04-18T04:46:32.523593+00:00 19994330.275752522051 27869999.999966621399 262864330.275715440512 1 60418.198999228 2024-04-18T04:46:33.533317+00:00 19994330.275653004646 27869999.999996535480 262864330.275645852089 1 60418.199010731 2024-04-18T04:46:34.527146+00:00 19994330.275841843337 27870000.000009045005 262864330.275847196579 1 60418.199022277 2024-04-18T04:46:35.524718+00:00 19994330.275721859187 27870000.000033892691 262864330.275752037764 1 60418.199033822 2024-04-18T04:46:36.522253+00:00 19994330.275714900345 27869999.999968592077 262864330.275679796934 1 60418.199045440 2024-04-18T04:46:37.526005+00:00 19994330.275814637542 27870000.000006034970 262864330.275816977024 1 60418.199056976 2024-04-18T04:46:38.522738+00:00 19994330.275687925518 27870000.000003520399 262864330.275687754154 1 60418.199068567 2024-04-18T04:46:39.524172+00:00 19994330.275659695268 27869999.999962784350 262864330.275618791580 1 60418.199080125 2024-04-18T04:46:40.522784+00:00 19994330.275699518621 27869999.999976720661 262864330.275672554970 1 60418.199091771 2024-04-18T04:46:41.528967+00:00 19994330.275954406708 27870000.000004313886 262864330.275955021381 1 60418.199103314 2024-04-18T04:46:42.526347+00:00 19994330.275622475892 27870000.000005628914 262864330.275624424219 1 60418.199114860 2024-04-18T04:46:43.523905+00:00 19994330.275714777410 27870000.000020369887 262864330.275731474161 1 60418.199126449 2024-04-18T04:46:44.525212+00:00 19994330.275791577995 27870000.000034749508 262864330.275822639465 1 60418.199138070 2024-04-18T04:46:45.529222+00:00 19994330.275909334421 27869999.999972626567 262864330.275878280401 1 60418.199149610 2024-04-18T04:46:46.526241+00:00 19994330.275786772370 27869999.999971680343 262864330.275754749775 1 60418.199161148 2024-04-18T04:46:47.523205+00:00 19994330.275708485395 27869999.999990917742 262864330.275695711374 1 60418.199172754 2024-04-18T04:46:48.525952+00:00 19994330.275853574276 27869999.999950889498 262864330.275800764561 1 60418.199184327 2024-04-18T04:46:49.525843+00:00 19994330.275654099882 27870000.000001635402 262864330.275652050972 1 60418.199196079 2024-04-18T04:46:50.541220+00:00 19994330.275797631592 27870000.000013235956 262864330.275807172060 1 60418.199207598 2024-04-18T04:46:51.536446+00:00 19994330.275871068239 27869999.999980907887 262864330.275848269463 1 60418.199219121 2024-04-18T04:46:52.532021+00:00 19994330.275888804346 27870000.000052146614 262864330.275937259197 1 60418.199230657 2024-04-18T04:46:53.528767+00:00 19994330.275767911226 27870000.000005643815 262864330.275769859552 1 60418.199242251 2024-04-18T04:46:54.530532+00:00 19994330.275741055608 27869999.999984979630 262864330.275722324848 1 60418.199253803 2024-04-18T04:46:55.528610+00:00 19994330.275816820562 27870000.000018727034 262864330.275831848383 1 60418.199265677 2024-04-18T04:46:56.554464+00:00 19994330.275875888765 27870000.000006705523 262864330.275878906250 1 60418.199277029 2024-04-18T04:46:57.535343+00:00 19994330.275668345392 27869999.999990601093 262864330.275655269623 1 60418.199288597 2024-04-18T04:46:58.534765+00:00 19994330.275612954050 27869999.999987833202 262864330.275597095490 1 60418.199300018 2024-04-18T04:46:59.521523+00:00 19994330.275609206408 27870000.000018037856 262864330.275623530149 1 60418.199311621 2024-04-18T04:47:00.524101+00:00 19994330.275651562959 27870000.000033184886 262864330.275681078434 1 60418.199323378 2024-04-18T04:47:01.539833+00:00 19994330.275743573904 27870000.000028479844 262864330.275768369436 1 60418.199334745 2024-04-18T04:47:02.521958+00:00 19994330.275928370655 27869999.999999728054 262864330.275924414396 1 60418.199346329 2024-04-18T04:47:03.522817+00:00 19994330.275647118688 27869999.999964963645 262864330.275608360767 1 60418.199357907 2024-04-18T04:47:04.523197+00:00 19994330.275857303292 27869999.999981928617 262864330.275835543871 1 60418.199369538 2024-04-18T04:47:05.528033+00:00 19994330.275904115289 27869999.999996207654 262864330.275896638632 1 60418.199381061 2024-04-18T04:47:06.523697+00:00 19994330.275661423802 27870000.000027228147 262864330.275684952736 1 60418.199392609 2024-04-18T04:47:07.521389+00:00 19994330.275646600872 27870000.000008385628 262864330.275651276112 1 60418.199404204 2024-04-18T04:47:08.523233+00:00 19994330.275908045471 27870000.000036183745 262864330.275940537453 1 60418.199415775 2024-04-18T04:47:09.522930+00:00 19994330.275454573333 27869999.999963101000 262864330.275413990021 1 60418.199427370 2024-04-18T04:47:10.524732+00:00 19994330.275702178478 27869999.999980013818 262864330.275678485632 1 60418.199438913 2024-04-18T04:47:11.522074+00:00 19994330.275868874043 27869999.999964747578 262864330.275829911232 1 60418.199450491 2024-04-18T04:47:12.522397+00:00 19994330.275642558932 27869999.999980136752 262864330.275619029999 1 60418.199462144 2024-04-18T04:47:13.529223+00:00 19994330.275799099356 27869999.999997109175 262864330.275792509317 1 60418.199473958 2024-04-18T04:47:14.550036+00:00 19994330.275503348559 27870000.000026121736 262864330.275525748730 1 60418.199485351 2024-04-18T04:47:15.534333+00:00 19994330.275707442313 27870000.000031258911 262864330.275735020638 1 60418.199496924 2024-04-18T04:47:16.534223+00:00 19994330.275739487261 27870000.000000700355 262864330.275736510754 1 60418.199508489 2024-04-18T04:47:17.533477+00:00 19994330.275869313627 27869999.999979041517 262864330.275844663382 1 60418.199520075 2024-04-18T04:47:18.534499+00:00 19994330.275761544704 27870000.000009242445 262864330.275767087936 1 60418.199531570 2024-04-18T04:47:19.527617+00:00 19994330.275886043906 27870000.000031109899 262864330.275913476944 1 60418.199543147 2024-04-18T04:47:20.527899+00:00 19994330.275711525232 27870000.000031121075 262864330.275738954544 1 60418.199554672 2024-04-18T04:47:21.523680+00:00 19994330.275632686913 27870000.000012177974 262864330.275641173124 1 60418.199566292 2024-04-18T04:47:22.527631+00:00 19994330.276000458747 27870000.000012103468 262864330.276008874178 1 60418.199577888 2024-04-18T04:47:23.529478+00:00 19994330.275526966900 27870000.000028546900 262864330.275551825762 1 60418.199589404 2024-04-18T04:47:24.524545+00:00 19994330.275930538774 27869999.999999556690 262864330.275926411152 1 60418.199601046 2024-04-18T04:47:25.530408+00:00 19994330.275627385825 27869999.999987948686 262864330.275611639023 1 60418.199612695 2024-04-18T04:47:26.536827+00:00 19994330.275741435587 27869999.999981112778 262864330.275718837976 1 60418.199624251 2024-04-18T04:47:27.535292+00:00 19994330.275779996067 27870000.000034034252 262864330.275810331106 1 60418.199635758 2024-04-18T04:47:28.529473+00:00 19994330.275919828564 27869999.999997753650 262864330.275913894176 1 60418.199647539 2024-04-18T04:47:29.547385+00:00 19994330.275813255459 27869999.999984007329 262864330.275793552399 1 60418.199658819 2024-04-18T04:47:30.521913+00:00 19994330.275540683419 27870000.000045321882 262864330.275582313538 1 60418.199670415 2024-04-18T04:47:31.523852+00:00 19994330.275743201375 27869999.999969307333 262864330.275708794594 1 60418.199682213 2024-04-18T04:47:32.543189+00:00 19994330.275738604367 27870000.000004585832 262864330.275739490986 1 60418.199693820 2024-04-18T04:47:33.546010+00:00 19994330.275815088302 27869999.999988548458 262864330.275799959898 1 60418.199705365 2024-04-18T04:47:34.543561+00:00 19994330.275644510984 27870000.000038359314 262864330.275679171085 1 60418.199716711 2024-04-18T04:47:35.523854+00:00 19994330.275618359447 27869999.999980729073 262864330.275595366955 1 60418.199728313 2024-04-18T04:47:36.526258+00:00 19994330.275532733649 27870000.000029794872 262864330.275558829308 1 60418.199740042 2024-04-18T04:47:37.539612+00:00 19994330.275834925473 27869999.999986354262 262864330.275817573071 1 60418.199751456 2024-04-18T04:47:38.525805+00:00 19994330.275603469461 27870000.000006455928 262864330.275606244802 1 60418.199763097 2024-04-18T04:47:39.531608+00:00 19994330.275910776109 27869999.999984458089 262864330.275891512632 1 60418.199774619 2024-04-18T04:47:40.527054+00:00 19994330.275730468333 27869999.999973408878 262864330.275700181723 1 60418.199786244 2024-04-18T04:47:41.531483+00:00 19994330.275735810399 27870000.000034611672 262864330.275766730309 1 60418.199797901 2024-04-18T04:47:42.538661+00:00 19994330.275576196611 27869999.999970600009 262864330.275543123484 1 60418.199809399 2024-04-18T04:47:43.532031+00:00 19994330.275621980429 27869999.999987129122 262864330.275605410337 1 60418.199821017 2024-04-18T04:47:44.535852+00:00 19994330.275586627424 27869999.999976579100 262864330.275559514761 1 60418.199832521 2024-04-18T04:47:45.529828+00:00 19994330.275781609118 27870000.000013407320 262864330.275791317225 1 60418.199844094 2024-04-18T04:47:46.529750+00:00 19994330.275668103248 27870000.000003434718 262864330.275667846203 1 60418.199855689 2024-04-18T04:47:47.531545+00:00 19994330.275782980025 27869999.999975427985 262864330.275754719973 1 60418.199867316 2024-04-18T04:47:48.536106+00:00 19994330.275714479387 27870000.000001832843 262864330.275712639093 1 60418.199878774 2024-04-18T04:47:49.526034+00:00 19994330.275661479682 27869999.999938603491 262864330.275596380234 1 60418.199890383 2024-04-18T04:47:50.529087+00:00 19994330.275758359581 27870000.000050242990 262864330.275804907084 1 60418.199902064 2024-04-18T04:47:51.538345+00:00 19994330.275886800140 27869999.999994032085 262864330.275877147913 1 60418.199913518 2024-04-18T04:47:52.527931+00:00 19994330.275886617601 27869999.999944359064 262864330.275827288628 1 60418.199925069 2024-04-18T04:47:53.525967+00:00 19994330.275742657483 27870000.000034525990 262864330.275773465633 1 60418.199936609 2024-04-18T04:47:54.523002+00:00 19994330.275666676462 27869999.999988153577 262864330.275651127100 1 60418.199948315 2024-04-18T04:47:55.534398+00:00 19994330.275626108050 27869999.999980937690 262864330.275603353977 1 60418.199959868 2024-04-18T04:47:56.532577+00:00 19994330.275946833193 27869999.999983597547 262864330.275926738977 1 60418.199971417 2024-04-18T04:47:57.530446+00:00 19994330.275801829994 27870000.000005125999 262864330.275803267956 1 60418.199983052 2024-04-18T04:47:58.535683+00:00 19994330.275718189776 27869999.999992813915 262864330.275707304478 1 60418.199994486 2024-04-18T04:47:59.523572+00:00 19994330.275721896440 27870000.000031694770 262864330.275749921799 1 60418.200006162 2024-04-18T04:48:00.532403+00:00 19994330.275697134435 27869999.999997314066 262864330.275690764189 1 60418.200017755 2024-04-18T04:48:01.534015+00:00 19994330.275879077613 27870000.000019535422 262864330.275894939899 1 60418.200029224 2024-04-18T04:48:02.524982+00:00 19994330.275626175106 27869999.999985083938 262864330.275607585907 1 60418.200040851 2024-04-18T04:48:03.529516+00:00 19994330.275764189661 27869999.999974884093 262864330.275735378265 1 60418.200052402 2024-04-18T04:48:04.527531+00:00 19994330.275590330362 27869999.999977957457 262864330.275564581156 1 60418.200064048 2024-04-18T04:48:05.533737+00:00 19994330.275952883065 27870000.000008095056 262864330.275957286358 1 60418.200075559 2024-04-18T04:48:06.528301+00:00 19994330.275676660240 27869999.999973610044 262864330.275646567345 1 60418.200087172 2024-04-18T04:48:07.531635+00:00 19994330.275707531720 27869999.999994765967 262864330.275698602200 1 60418.200098692 2024-04-18T04:48:08.527011+00:00 19994330.275768898427 27870000.000024847686 262864330.275790065527 1 60418.200110305 2024-04-18T04:48:09.530347+00:00 19994330.275782451034 27869999.999974537641 262864330.275753319263 1 60418.200121881 2024-04-18T04:48:10.530467+00:00 19994330.275592904538 27869999.999958664179 262864330.275547862053 1 60418.200133478 2024-04-18T04:48:11.532542+00:00 19994330.275657832623 27870000.000012397766 262864330.275666534901 1 60418.200145091 2024-04-18T04:48:12.535861+00:00 19994330.275708887726 27870000.000032246113 262864330.275737434626 1 60418.200156677 2024-04-18T04:48:13.536911+00:00 19994330.275538183749 27869999.999971993268 262864330.275506466627 1 60418.200168123 2024-04-18T04:48:14.525764+00:00 19994330.275677703321 27870000.000019226223 262864330.275693237782 1 60418.200179729 2024-04-18T04:48:15.528557+00:00 19994330.275759104639 27869999.999961145222 262864330.275716543198 1 60418.200191267 2024-04-18T04:48:16.525486+00:00 19994330.275979101658 27870000.000022262335 262864330.275997668505 1 60418.200202889 2024-04-18T04:48:17.529630+00:00 19994330.275633964688 27870000.000010360032 262864330.275640636683 1 60418.200214402 2024-04-18T04:48:18.524349+00:00 19994330.275755204260 27869999.999974910170 262864330.275726407766 1 60418.200226001 2024-04-18T04:48:19.526532+00:00 19994330.275897674263 27870000.000009287149 262864330.275903284550 1 60418.200237555 2024-04-18T04:48:20.524762+00:00 19994330.275856852531 27869999.999983731657 262864330.275836884975 1 60418.200249201 2024-04-18T04:48:21.530963+00:00 19994330.275721613318 27869999.999967999756 262864330.275685906410 1 60418.200260748 2024-04-18T04:48:22.528659+00:00 19994330.275813065469 27869999.999982204288 262864330.275791585445 1 60418.200272243 2024-04-18T04:48:23.521738+00:00 19994330.275711163878 27869999.999996602535 262864330.275704085827 1 60418.200283865 2024-04-18T04:48:24.525918+00:00 19994330.275763522834 27869999.999985273927 262864330.275745093822 1 60418.200295419 2024-04-18T04:48:25.524230+00:00 19994330.275526605546 27869999.999996863306 262864330.275519788265 1 60418.200307028 2024-04-18T04:48:26.527266+00:00 19994330.275693111122 27869999.999975718558 262864330.275665134192 1 60418.200318541 2024-04-18T04:48:27.521966+00:00 19994330.275768559426 27870000.000041574240 262864330.275806427002 1 60418.200330145 2024-04-18T04:48:28.524502+00:00 19994330.275701187551 27869999.999993823469 262864330.275691330433 1 60418.200341911 2024-04-18T04:48:29.541068+00:00 19994330.275832731277 27869999.999972023070 262864330.275801062584 1 60418.200353527 2024-04-18T04:48:30.544748+00:00 19994330.275813713670 27870000.000020578504 262864330.275830566883 1 60418.200364872 2024-04-18T04:48:31.524975+00:00 19994330.275597058237 27870000.000016335398 262864330.275609701872 1 60418.200376447 2024-04-18T04:48:32.525038+00:00 19994330.275723531842 27870000.000003300607 262864330.275723159313 1 60418.200388154 2024-04-18T04:48:33.536526+00:00 19994330.275890640914 27869999.999999675900 262864330.275886625051 1 60418.200399650 2024-04-18T04:48:34.529807+00:00 19994330.275682363659 27869999.999989122152 262864330.275667786598 1 60418.200411185 2024-04-18T04:48:35.526397+00:00 19994330.275836676359 27870000.000033043325 262864330.275866031647 1 60418.200422745 2024-04-18T04:48:36.525210+00:00 19994330.275601007044 27870000.000004220754 262864330.275601536036 1 60418.200434279 2024-04-18T04:48:37.521676+00:00 19994330.276001732796 27870000.000001434237 262864330.275999456644 1 60418.200445893 2024-04-18T04:48:38.525133+00:00 19994330.275866080076 27869999.999980106950 262864330.275842487812 1 60418.200457522 2024-04-18T04:48:39.529925+00:00 19994330.275674507022 27870000.000030513853 262864330.275701344013 1 60418.200469036 2024-04-18T04:48:40.524727+00:00 19994330.275987654924 27870000.000013899058 262864330.275997847319 1 60418.200480593 2024-04-18T04:48:41.523229+00:00 19994330.275560274720 27870000.000004786998 262864330.275561392307 1 60418.200492247 2024-04-18T04:48:42.530185+00:00 19994330.275888938457 27870000.000001598150 262864330.275886863470 1 60418.200503795 2024-04-18T04:48:43.527868+00:00 19994330.275953222066 27869999.999954767525 262864330.275904297829 1 60418.200515380 2024-04-18T04:48:44.528861+00:00 19994330.275743409991 27870000.000006251037 262864330.275745987892 1 60418.200526981 2024-04-18T04:48:45.531110+00:00 19994330.275770753622 27869999.999978054315 262864330.275745123625 1 60418.200538461 2024-04-18T04:48:46.523018+00:00 19994330.275640044361 27870000.000041067600 262864330.275677412748 1 60418.200550043 2024-04-18T04:48:47.523687+00:00 19994330.275764130056 27870000.000002205372 262864330.275762647390 1 60418.200561669 2024-04-18T04:48:48.528205+00:00 19994330.275736209005 27869999.999988224357 262864330.275720745325 1 60418.200573146 2024-04-18T04:48:49.519804+00:00 19994330.275580231100 27869999.999939378351 262864330.275515913963 1 60418.200584728 2024-04-18T04:48:50.520522+00:00 19994330.275825042278 27870000.000033568591 262864330.275854915380 1 60418.200596318 2024-04-18T04:48:51.521879+00:00 19994330.275548201054 27870000.000039476901 262864330.275583982468 1 60418.200607875 2024-04-18T04:48:52.520397+00:00 19994330.275878556073 27870000.000027284026 262864330.275902152061 1 60418.200619528 2024-04-18T04:48:53.527197+00:00 19994330.275914482772 27869999.999988190830 262864330.275898993015 1 60418.200631039 2024-04-18T04:48:54.521813+00:00 19994330.275546420366 27870000.000008989125 262864330.275551736355 1 60418.200642626 2024-04-18T04:48:55.522857+00:00 19994330.275805458426 27870000.000000026077 262864330.275801777840 1 60418.200654189 2024-04-18T04:48:56.521917+00:00 19994330.275545153767 27869999.999980714172 262864330.275522172451 1 60418.200665766 2024-04-18T04:48:57.522209+00:00 19994330.275907907635 27870000.000050071627 262864330.275954276323 1 60418.200677341 2024-04-18T04:48:58.522227+00:00 19994330.275766056031 27870000.000008434057 262864330.275770783424 1 60418.200688937 2024-04-18T04:48:59.524190+00:00 19994330.275856401771 27870000.000026471913 262864330.275879174471 1 60418.200700607 2024-04-18T04:49:00.532420+00:00 19994330.275641631335 27869999.999995719641 262864330.275633633137 1 60418.200712268 2024-04-18T04:49:01.539995+00:00 19994330.275830175728 27870000.000013392419 262864330.275839865208 1 60418.200723675 2024-04-18T04:49:02.525510+00:00 19994330.275911122561 27870000.000016711652 262864330.275924146175 1 60418.200735209 2024-04-18T04:49:03.522021+00:00 19994330.275792054832 27870000.000029347837 262864330.275817722082 1 60418.200746908 2024-04-18T04:49:04.532837+00:00 19994330.275731246918 27869999.999975118786 262864330.275702655315 1 60418.200758483 2024-04-18T04:49:05.532931+00:00 19994330.275936421007 27870000.000032514334 262864330.275965243578 1 60418.200769959 2024-04-18T04:49:06.524510+00:00 19994330.275732036680 27869999.999995019287 262864330.275723367929 1 60418.200781539 2024-04-18T04:49:07.524941+00:00 19994330.275977436453 27870000.000019218773 262864330.275992959738 1 60418.200793094 2024-04-18T04:49:08.523360+00:00 19994330.275877144188 27869999.999967839569 262864330.275841295719 1 60418.200804697 2024-04-18T04:49:09.525817+00:00 19994330.275744903833 27870000.000029347837 262864330.275770574808 1 60418.200816252 2024-04-18T04:49:10.524215+00:00 19994330.275586850941 27870000.000019032508 262864330.275602191687 1 60418.200827951 2024-04-18T04:49:11.534974+00:00 19994330.275856029242 27870000.000000204891 262864330.275852531195 1 60418.200839409 2024-04-18T04:49:12.524921+00:00 19994330.275680620223 27870000.000032220036 262864330.275709152222 1 60418.200850957 2024-04-18T04:49:13.522645+00:00 19994330.275847867131 27869999.999983277172 262864330.275827467442 1 60418.200862517 2024-04-18T04:49:14.521450+00:00 19994330.275512222201 27869999.999996382743 262864330.275504916906 1 60418.200874144 2024-04-18T04:49:15.526058+00:00 19994330.275895792991 27870000.000024061650 262864330.275916159153 1 60418.200885660 2024-04-18T04:49:16.520981+00:00 19994330.275600794703 27870000.000006720424 262864330.275603830814 1 60418.200897242 2024-04-18T04:49:17.521721+00:00 19994330.275743976235 27870000.000000674278 262864330.275740981102 1 60418.200908810 2024-04-18T04:49:18.521224+00:00 19994330.276014234871 27870000.000023297966 262864330.276033848524 1 60418.200920396 2024-04-18T04:49:19.522241+00:00 19994330.275793429464 27869999.999991741031 262864330.275781482458 1 60418.200931973 2024-04-18T04:49:20.522502+00:00 19994330.275587975979 27870000.000015690923 262864330.275599956512 1 60418.200943527 2024-04-18T04:49:21.520736+00:00 19994330.275686275214 27869999.999991957098 262864330.275674521923 1 60418.200955118 2024-04-18T04:49:22.522149+00:00 19994330.275813262910 27870000.000018559396 262864330.275828123093 1 60418.200966696 2024-04-18T04:49:23.522532+00:00 19994330.275914736092 27869999.999963965267 262864330.275875002146 1 60418.200978293 2024-04-18T04:49:24.524544+00:00 19994330.275631908327 27869999.999956090003 262864330.275584310293 1 60418.200989840 2024-04-18T04:49:25.522180+00:00 19994330.275565531105 27870000.000000014901 262864330.275561839342 1 60418.201001392 2024-04-18T04:49:26.520225+00:00 19994330.275805220008 27869999.999983705580 262864330.275785207748 1 60418.201012976 2024-04-18T04:49:27.521098+00:00 19994330.275757849216 27869999.999988291413 262864330.275742441416 1 60418.201024557 2024-04-18T04:49:28.521687+00:00 19994330.275788288563 27869999.999949287623 262864330.275733858347 1 60418.201036150 2024-04-18T04:49:29.523353+00:00 19994330.275887396187 27869999.999984003603 262864330.275867700577 1 60418.201047716 2024-04-18T04:49:30.522666+00:00 19994330.275788862258 27869999.999981150031 262864330.275766342878 1 60418.201059352 2024-04-18T04:49:31.527986+00:00 19994330.275818448514 27870000.000043630600 262864330.275858372450 1 60418.201070858 2024-04-18T04:49:32.522118+00:00 19994330.275699906051 27869999.999993585050 262864330.275689810514 1 60418.201082437 2024-04-18T04:49:33.522580+00:00 19994330.275914497674 27869999.999989409000 262864330.275900214911 1 60418.201094017 2024-04-18T04:49:34.523048+00:00 19994330.275630474091 27870000.000015627593 262864330.275642395020 1 60418.201105603 2024-04-18T04:49:35.524089+00:00 19994330.275935571641 27869999.999994296581 262864330.275926172733 1 60418.201117167 2024-04-18T04:49:36.523267+00:00 19994330.275670476258 27870000.000004362315 262864330.275671124458 1 60418.201128798 2024-04-18T04:49:37.528097+00:00 19994330.275755457580 27870000.000010594726 262864330.275762379169 1 60418.201140310 2024-04-18T04:49:38.522809+00:00 19994330.275538068265 27870000.000050216913 262864330.275584578514 1 60418.201151876 2024-04-18T04:49:39.522083+00:00 19994330.275725327432 27870000.000005964190 262864330.275727599859 1 60418.201163457 2024-04-18T04:49:40.522709+00:00 19994330.275955103338 27870000.000024899840 262864330.275976330042 1 60418.201175006 2024-04-18T04:49:41.520515+00:00 19994330.275866102427 27870000.000019893050 262864330.275882303715 1 60418.201186621 2024-04-18T04:49:42.524041+00:00 19994330.275635350496 27870000.000005826354 262864330.275637507439 1 60418.201198190 2024-04-18T04:49:43.523665+00:00 19994330.275753736496 27869999.999952133745 262864330.275702178478 1 60418.201209735 2024-04-18T04:49:44.521125+00:00 19994330.275620654225 27869999.999995253980 262864330.275612235069 1 60418.201221314 2024-04-18T04:49:45.521543+00:00 19994330.275785703212 27870000.000005897135 262864330.275787919760 1 60418.201232931 2024-04-18T04:49:46.525229+00:00 19994330.275718212128 27870000.000031828880 262864330.275746345520 1 60418.201244468 2024-04-18T04:49:47.522073+00:00 19994330.275770034641 27869999.999997369945 262864330.275763720274 1 60418.201256042 2024-04-18T04:49:48.522078+00:00 19994330.275850184262 27870000.000024273992 262864330.275870740414 1 60418.201267611 2024-04-18T04:49:49.521584+00:00 19994330.275653395802 27869999.999997463077 262864330.275647163391 1 60418.201279205 2024-04-18T04:49:50.523286+00:00 19994330.275785207748 27869999.999999415129 262864330.275780916214 1 60418.201290759 2024-04-18T04:49:51.521596+00:00 19994330.275757249445 27869999.999993491918 262864330.275747060776 1 60418.201302395 2024-04-18T04:49:52.526931+00:00 19994330.275529485196 27870000.000006970018 262864330.275532752275 1 60418.201313954 2024-04-18T04:49:53.525664+00:00 19994330.275901984423 27870000.000054191798 262864330.275952458382 1 60418.201325483 2024-04-18T04:49:54.521710+00:00 19994330.275734715164 27869999.999987699091 262864330.275718718767 1 60418.201337054 2024-04-18T04:49:55.521476+00:00 19994330.275870438665 27869999.999975409359 262864330.275842159986 1 60418.201348649 2024-04-18T04:49:56.523277+00:00 19994330.275654047728 27869999.999981250614 262864330.275631606579 1 60418.201360224 2024-04-18T04:49:57.523389+00:00 19994330.275852661580 27870000.000016838312 262864330.275865793228 1 60418.201371801 2024-04-18T04:49:58.523576+00:00 19994330.275818768889 27869999.999985855073 262864330.275800913572 1 60418.201383389 2024-04-18T04:49:59.524766+00:00 19994330.275479368865 27869999.999985236675 262864330.275460928679 1 60418.201394953 2024-04-18T04:50:00.523965+00:00 19994330.275911781937 27870000.000025119632 262864330.275933206081 1 60418.201406528 2024-04-18T04:50:01.524032+00:00 19994330.275969229639 27869999.999977789819 262864330.275943338871 1 60418.201418219 2024-04-18T04:50:02.534128+00:00 19994330.275823630393 27870000.000009175390 262864330.275829106569 1 60418.201429869 2024-04-18T04:50:03.540660+00:00 19994330.275678768754 27870000.000003691763 262864330.275678753853 1 60418.201441379 2024-04-18T04:50:04.535157+00:00 19994330.275529004633 27869999.999966923147 262864330.275492221117 1 60418.201453040 2024-04-18T04:50:05.542702+00:00 19994330.275914691389 27870000.000018928200 262864330.275929927826 1 60418.201464574 2024-04-18T04:50:06.539227+00:00 19994330.275834161788 27869999.999997034669 262864330.275827497244 1 60418.201476118 2024-04-18T04:50:07.536558+00:00 19994330.275611452758 27869999.999991606921 262864330.275599360466 1 60418.201487656 2024-04-18T04:50:08.533460+00:00 19994330.275926161557 27869999.999986719340 262864330.275909185410 1 60418.201499303 2024-04-18T04:50:09.539771+00:00 19994330.275600429624 27870000.000015698373 262864330.275612443686 1 60418.201510725 2024-04-18T04:50:10.526625+00:00 19994330.275679916143 27869999.999980747700 262864330.275656968355 1 60418.201522348 2024-04-18T04:50:11.530905+00:00 19994330.275686465204 27869999.999967630953 262864330.275650411844 1 60418.201533915 2024-04-18T04:50:12.530277+00:00 19994330.275602415204 27870000.000037141144 262864330.275635838509 1 60418.201545463 2024-04-18T04:50:13.528023+00:00 19994330.275676529855 27869999.999980621040 262864330.275653451681 1 60418.201557233 2024-04-18T04:50:14.544933+00:00 19994330.275882188231 27869999.999969407916 262864330.275847911835 1 60418.201568689 2024-04-18T04:50:15.534761+00:00 19994330.275773391128 27870000.000025261194 262864330.275794982910 1 60418.201580127 2024-04-18T04:50:16.522973+00:00 19994330.275907658041 27870000.000003833324 262864330.275907814503 1 60418.201591780 2024-04-18T04:50:17.529848+00:00 19994330.275795914233 27869999.999967165291 262864330.275759369135 1 60418.201603299 2024-04-18T04:50:18.525064+00:00 19994330.275778532028 27870000.000022400171 262864330.275797247887 1 60418.201614888 2024-04-18T04:50:19.526331+00:00 19994330.275661103427 27869999.999974701554 262864330.275632113218 1 60418.201626443 2024-04-18T04:50:20.524703+00:00 19994330.275732997805 27870000.000029675663 262864330.275758981705 1 60418.201638033 2024-04-18T04:50:21.526031+00:00 19994330.275749441236 27869999.999998942018 262864330.275744676590 1 60418.201649591 2024-04-18T04:50:22.524683+00:00 19994330.275589093566 27869999.999974187464 262864330.275559604168 1 60418.201661183 2024-04-18T04:50:23.526179+00:00 19994330.275704368949 27870000.000060006976 262864330.275760710239 1 60418.201672720 2024-04-18T04:50:24.522999+00:00 19994330.275858569890 27869999.999987144023 262864330.275842040777 1 60418.201684744 2024-04-18T04:50:25.561881+00:00 19994330.275800749660 27870000.000015597790 262864330.275812625885 1 60418.201695895 2024-04-18T04:50:26.525312+00:00 19994330.275575291365 27869999.999980721623 262864330.275552302599 1 60418.201707467 2024-04-18T04:50:27.525207+00:00 19994330.275462921709 27869999.999979633838 262864330.275438874960 1 60418.201719007 2024-04-18T04:50:28.522266+00:00 19994330.275765135884 27870000.000002436340 262864330.275763869286 1 60418.201730596 2024-04-18T04:50:29.523485+00:00 19994330.275770138949 27870000.000051934272 262864330.275818377733 1 60418.201742170 2024-04-18T04:50:30.523533+00:00 19994330.275816477835 27870000.000001017004 262864330.275813788176 1 60418.201753803 2024-04-18T04:50:31.528575+00:00 19994330.275674946606 27869999.999996460974 262864330.275667697191 1 60418.201765328 2024-04-18T04:50:32.524318+00:00 19994330.275835324079 27870000.000021409243 262864330.275853037834 1 60418.201776874 2024-04-18T04:50:33.521892+00:00 19994330.275583729148 27870000.000019371510 262864330.275599420071 1 60418.201788459 2024-04-18T04:50:34.522843+00:00 19994330.275788553059 27869999.999995503575 262864330.275780349970 1 60418.201800043 2024-04-18T04:50:35.523695+00:00 19994330.275642171502 27870000.000031847507 262864330.275670349598 1 60418.201811683 2024-04-18T04:50:36.529449+00:00 19994330.275753367692 27869999.999998226762 262864330.275747895241 1 60418.201823179 2024-04-18T04:50:37.522669+00:00 19994330.275658957660 27870000.000037949532 262864330.275693207979 1 60418.201834783 2024-04-18T04:50:38.525280+00:00 19994330.275764472783 27870000.000029508024 262864330.275790274143 1 60418.201846329 2024-04-18T04:50:39.522886+00:00 19994330.275804203004 27869999.999977115542 262864330.275777608156 1 60418.201858273 2024-04-18T04:50:40.554807+00:00 19994330.275864575058 27869999.999914016575 262864330.275774896145 1 60418.201869476 2024-04-18T04:50:41.522690+00:00 19994330.275606174022 27870000.000002764165 262864330.275605261326 1 60418.201881075 2024-04-18T04:50:42.524896+00:00 19994330.275666121393 27870000.000017542392 262864330.275679975748 1 60418.201892639 2024-04-18T04:50:43.524014+00:00 19994330.275657385588 27869999.999969441444 262864330.275623142719 1 60418.201904220 2024-04-18T04:50:44.524597+00:00 19994330.275862917304 27870000.000007536262 262864330.275866746902 1 60418.201915881 2024-04-18T04:50:45.532090+00:00 19994330.275808129460 27870000.000007990748 262864330.275812417269 1 60418.201927339 2024-04-18T04:50:46.522044+00:00 19994330.275652542710 27870000.000017587095 262864330.275666415691 1 60418.201938936 2024-04-18T04:50:47.524027+00:00 19994330.275596782565 27869999.999939959496 262864330.275533020496 1 60418.201950490 2024-04-18T04:50:48.522327+00:00 19994330.275869380683 27870000.000024985522 262864330.275890648365 1 60418.201962101 2024-04-18T04:50:49.525532+00:00 19994330.275736391544 27870000.000017434359 262864330.275750130415 1 60418.201973707 2024-04-18T04:50:50.528311+00:00 19994330.275664124638 27870000.000032588840 262864330.275693029165 1 60418.201985292 2024-04-18T04:50:51.529216+00:00 19994330.275734908879 27869999.999998543411 262864330.275729745626 1 60418.201996780 2024-04-18T04:50:52.521831+00:00 19994330.275686215609 27869999.999975368381 262864330.275657892227 1 60418.202008371 2024-04-18T04:50:53.523258+00:00 19994330.275746829808 27869999.999993216246 262864330.275736331940 1 60418.202019934 2024-04-18T04:50:54.522302+00:00 19994330.275562282652 27870000.000011209399 262864330.275569796562 1 60418.202031522 2024-04-18T04:50:55.523514+00:00 19994330.275884635746 27869999.999971304089 262864330.275852233171 1 60418.202043102 2024-04-18T04:50:56.523995+00:00 19994330.275707226247 27869999.999987557530 262864330.275691062212 1 60418.202054667 2024-04-18T04:50:57.523257+00:00 19994330.275652747601 27869999.999998059124 262864330.275647103786 1 60418.202066345 2024-04-18T04:50:58.532218+00:00 19994330.275789439678 27870000.000037509948 262864330.275823265314 1 60418.202077895 2024-04-18T04:50:59.530181+00:00 19994330.275765120983 27869999.999967124313 262864330.275728553534 1 60418.202089395 2024-04-18T04:51:00.523753+00:00 19994330.275603950024 27869999.999998010695 262864330.275598257780 1 60418.202100978 2024-04-18T04:51:01.524531+00:00 19994330.275768514723 27870000.000049009919 262864330.275813817978 1 60418.202112628 2024-04-18T04:51:02.531075+00:00 19994330.275796547532 27869999.999950826168 262864330.275743663311 1 60418.202124150 2024-04-18T04:51:03.526533+00:00 19994330.275880929083 27870000.000003430992 262864330.275880664587 1 60418.202135774 2024-04-18T04:51:04.530921+00:00 19994330.275853868574 27870000.000000305474 262864330.275850474834 1 60418.202147305 2024-04-18T04:51:05.527175+00:00 19994330.275737565011 27869999.999985188246 262864330.275719046593 1 60418.202158922 2024-04-18T04:51:06.530854+00:00 19994330.275413498282 27869999.999980468303 262864330.275390267372 1 60418.202170469 2024-04-18T04:51:07.528520+00:00 19994330.275913868099 27870000.000025667250 262864330.275935828686 1 60418.202181985 2024-04-18T04:51:08.523507+00:00 19994330.275804642588 27869999.999972734600 262864330.275773674250 1 60418.202193570 2024-04-18T04:51:09.524459+00:00 19994330.275879811496 27870000.000006113201 262864330.275882214308 1 60418.202205188 2024-04-18T04:51:10.528221+00:00 19994330.275584526360 27870000.000000230968 262864330.275581061840 1 60418.202216911 2024-04-18T04:51:11.541083+00:00 19994330.275614503771 27869999.999987632036 262864330.275598436594 1 60418.202228323 2024-04-18T04:51:12.527098+00:00 19994330.275682058185 27869999.999991238117 262864330.275669604540 1 60418.202239934 2024-04-18T04:51:13.530345+00:00 19994330.275762539357 27869999.999990977347 262864330.275749802589 1 60418.202251404 2024-04-18T04:51:14.521322+00:00 19994330.275908436626 27869999.999971114099 262864330.275875866413 1 60418.202263050 2024-04-18T04:51:15.527556+00:00 19994330.275693748146 27870000.000024195760 262864330.275714248419 1 60418.202274576 2024-04-18T04:51:16.523395+00:00 19994330.275757174939 27869999.999965392053 262864330.275718867779 1 60418.202286168 2024-04-18T04:51:17.524917+00:00 19994330.275757487863 27869999.999987673014 262864330.275741457939 1 60418.202297726 2024-04-18T04:51:18.523478+00:00 19994330.275844711810 27870000.000012636185 262864330.275853663683 1 60418.202309360 2024-04-18T04:51:19.528717+00:00 19994330.275772411376 27870000.000027693808 262864330.275796413422 1 60418.202320867 2024-04-18T04:51:20.522891+00:00 19994330.275640927255 27869999.999994121492 262864330.275631368160 1 60418.202332487 2024-04-18T04:51:21.526872+00:00 19994330.275813125074 27870000.000017672777 262864330.275827109814 1 60418.202344012 2024-04-18T04:51:22.522633+00:00 19994330.275607716292 27870000.000020924956 262864330.275624930859 1 60418.202355613 2024-04-18T04:51:23.524964+00:00 19994330.275735270232 27869999.999992184341 262864330.275723755360 1 60418.202367159 2024-04-18T04:51:24.522550+00:00 19994330.275810528547 27869999.999971140176 262864330.275777995586 1 60418.202378732 2024-04-18T04:51:25.522410+00:00 19994330.275844592601 27870000.000013977289 262864330.275854885578 1 60418.202390338 2024-04-18T04:51:26.525188+00:00 19994330.275599844754 27870000.000011365861 262864330.275607496500 1 60418.202401889 2024-04-18T04:51:27.523252+00:00 19994330.275844968855 27870000.000026859343 262864330.275868117809 1 60418.202413441 2024-04-18T04:51:28.521260+00:00 19994330.275999095291 27870000.000012781471 262864330.276008188725 1 60418.202425086 2024-04-18T04:51:29.527476+00:00 19994330.275582849979 27869999.999998643994 262864330.275577783585 1 60418.202436602 2024-04-18T04:51:30.522431+00:00 19994330.276034969836 27870000.000023521483 262864330.276054799557 1 60418.202448235 2024-04-18T04:51:31.527533+00:00 19994330.275782447308 27869999.999938417226 262864330.275717169046 1 60418.202459758 2024-04-18T04:51:32.523120+00:00 19994330.275609675795 27869999.999986559153 262864330.275592535734 1 60418.202471303 2024-04-18T04:51:33.520564+00:00 19994330.275817856193 27869999.999980807304 262864330.275794982910 1 60418.202482960 2024-04-18T04:51:34.527771+00:00 19994330.275588355958 27870000.000012058765 262864330.275596737862 1 60418.202494478 2024-04-18T04:51:35.522908+00:00 19994330.275763005018 27869999.999984171242 262864330.275743484497 1 60418.202506069 2024-04-18T04:51:36.524384+00:00 19994330.275820005685 27870000.000022798777 262864330.275839120150 1 60418.202517645 2024-04-18T04:51:37.524542+00:00 19994330.275762189180 27869999.999998677522 262864330.275757193565 1 60418.202529209 2024-04-18T04:51:38.523614+00:00 19994330.275410532951 27870000.000024858862 262864330.275431692600 1 60418.202540803 2024-04-18T04:51:39.525384+00:00 19994330.275919359177 27870000.000004302710 262864330.275919944048 1 60418.202552372 2024-04-18T04:51:40.524913+00:00 19994330.275719605386 27869999.999979916960 262864330.275695830584 1 60418.202563982 2024-04-18T04:51:41.528039+00:00 19994330.275747630745 27870000.000022437423 262864330.275766372681 1 60418.202575503 2024-04-18T04:51:42.523490+00:00 19994330.275786325336 27869999.999989069998 262864330.275771677494 1 60418.202587124 2024-04-18T04:51:43.527523+00:00 19994330.275726359338 27870000.000018455088 262864330.275741100311 1 60418.202598629 2024-04-18T04:51:44.521526+00:00 19994330.275696888566 27869999.999982822686 262864330.275676012039 1 60418.202610208 2024-04-18T04:51:45.521965+00:00 19994330.275670263916 27869999.999990057200 262864330.275656610727 1 60418.202621770 2024-04-18T04:51:46.520903+00:00 19994330.275781553239 27870000.000004366040 262864330.275782197714 1 60418.202633351 2024-04-18T04:51:47.521495+00:00 19994330.275678303093 27870000.000030271709 262864330.275704890490 1 60418.202644997 2024-04-18T04:51:48.527743+00:00 19994330.275682337582 27869999.999973632395 262864330.275652259588 1 60418.202656541 2024-04-18T04:51:49.525160+00:00 19994330.275728564709 27870000.000030998141 262864330.275755852461 1 60418.202668120 2024-04-18T04:51:50.525526+00:00 19994330.275575872511 27870000.000015601516 262864330.275587797165 1 60418.202679675 2024-04-18T04:51:51.523898+00:00 19994330.275715228170 27869999.999988090247 262864330.275699615479 1 60418.202691248 2024-04-18T04:51:52.523812+00:00 19994330.275747716427 27869999.999978851527 262864330.275722861290 1 60418.202702804 2024-04-18T04:51:53.522289+00:00 19994330.275667026639 27870000.000005315989 262864330.275668621063 1 60418.202714404 2024-04-18T04:51:54.524520+00:00 19994330.275734048337 27870000.000022526830 262864330.275752872229 1 60418.202725943 2024-04-18T04:51:55.521480+00:00 19994330.275750394911 27869999.999997891486 262864330.275744587183 1 60418.202737540 2024-04-18T04:51:56.523504+00:00 19994330.275696236640 27869999.999980747700 262864330.275673300028 1 60418.202749131 2024-04-18T04:51:57.524933+00:00 19994330.275521151721 27869999.999955393374 262864330.275472849607 1 60418.202760739 2024-04-18T04:51:58.527860+00:00 19994330.275509931147 27870000.000006832182 262864330.275513052940 1 60418.202772261 2024-04-18T04:51:59.523355+00:00 19994330.275797914714 27869999.999995723367 262864330.275789916515 1 60418.202783822 2024-04-18T04:52:00.522187+00:00 19994330.275778204203 27869999.999957777560 262864330.275732278824 1 60418.202795406 2024-04-18T04:52:01.523104+00:00 19994330.275831319392 27870000.000065680593 262864330.275893300772 1 60418.202807026 2024-04-18T04:52:02.527041+00:00 19994330.275819018483 27869999.999991893768 262864330.275807201862 1 60418.202818668 2024-04-18T04:52:03.532937+00:00 19994330.275665845722 27869999.999987054616 262864330.275649219751 1 60418.202830176 2024-04-18T04:52:04.527170+00:00 19994330.275761622936 27869999.999978497624 262864330.275736421347 1 60418.202841770 2024-04-18T04:52:05.528903+00:00 19994330.275716919452 27869999.999988213181 262864330.275701433420 1 60418.202853333 2024-04-18T04:52:06.527936+00:00 19994330.275783002377 27870000.000001255423 262864330.275780558586 1 60418.202865119 2024-04-18T04:52:07.546303+00:00 19994330.275771073997 27870000.000003542751 262864330.275770932436 1 60418.202876518 2024-04-18T04:52:08.531174+00:00 19994330.275947354734 27869999.999988190830 262864330.275931864977 1 60418.202887990 2024-04-18T04:52:09.522307+00:00 19994330.275768678635 27869999.999997708946 262864330.275762677193 1 60418.202899713 2024-04-18T04:52:10.535160+00:00 19994330.275963354856 27869999.999947957695 262864330.275907635689 1 60418.202911274 2024-04-18T04:52:11.534058+00:00 19994330.275775667280 27870000.000017825514 262864330.275789797306 1 60418.202922921 2024-04-18T04:52:12.540357+00:00 19994330.275719538331 27869999.999974977225 262864330.275690793991 1 60418.202934520 2024-04-18T04:52:13.542552+00:00 19994330.275736030191 27870000.000024676323 262864330.275757014751 1 60418.202946214 2024-04-18T04:52:14.552879+00:00 19994330.275797612965 27869999.999982681125 262864330.275776594877 1 60418.202957449 2024-04-18T04:52:15.523602+00:00 19994330.275606088340 27870000.000035077333 262864330.275637477636 1 60418.202969070 2024-04-18T04:52:16.527616+00:00 19994330.276087984443 27869999.999980520457 262864330.276064813137 1 60418.202980674 2024-04-18T04:52:17.530202+00:00 19994330.275710932910 27870000.000050958246 262864330.275758206844 1 60418.202992156 2024-04-18T04:52:18.522280+00:00 19994330.275738961995 27869999.999987185001 262864330.275722444057 1 60418.203003756 2024-04-18T04:52:19.524498+00:00 19994330.275858979672 27870000.000013064593 262864330.275868326426 1 60418.203015366 2024-04-18T04:52:20.527646+00:00 19994330.275769129395 27869999.999998699874 262864330.275764107704 1 60418.203026954 2024-04-18T04:52:21.528789+00:00 19994330.275801640004 27869999.999979835004 262864330.275777757168 1 60418.203038460 2024-04-18T04:52:22.522927+00:00 19994330.275588870049 27869999.999993544072 262864330.275578707457 1 60418.203050052 2024-04-18T04:52:23.524478+00:00 19994330.275537755340 27869999.999950230122 262864330.275484293699 1 60418.203061667 2024-04-18T04:52:24.528048+00:00 19994330.275779537857 27870000.000027902424 262864330.275803744793 1 60418.203073218 2024-04-18T04:52:25.526086+00:00 19994330.275944765657 27869999.999993570149 262864330.275934636593 1 60418.203084769 2024-04-18T04:52:26.524004+00:00 19994330.275929059833 27870000.000013358891 262864330.275938719511 1 60418.203096381 2024-04-18T04:52:27.527315+00:00 19994330.275680929422 27869999.999955423176 262864330.275632649660 1 60418.203107880 2024-04-18T04:52:28.520856+00:00 19994330.275750573725 27869999.999991677701 262864330.275738567114 1 60418.203119454 2024-04-18T04:52:29.520858+00:00 19994330.275587383658 27869999.999996766448 262864330.275580465794 1 60418.203131049 2024-04-18T04:52:30.522637+00:00 19994330.275716241449 27869999.999983988702 262864330.275696545839 1 60418.203142631 2024-04-18T04:52:31.523287+00:00 19994330.275818914175 27870000.000006999820 262864330.275822222233 1 60418.203154183 2024-04-18T04:52:32.521459+00:00 19994330.275675859302 27870000.000012848526 262864330.275685012341 1 60418.203165783 2024-04-18T04:52:33.523655+00:00 19994330.275744602084 27869999.999985225499 262864330.275726139545 1 60418.203177324 2024-04-18T04:52:34.520807+00:00 19994330.275872495025 27870000.000011000782 262864330.275879800320 1 60418.203188954 2024-04-18T04:52:35.525646+00:00 19994330.275701381266 27869999.999997094274 262864330.275694757700 1 60418.203200513 2024-04-18T04:52:36.524343+00:00 19994330.276007998735 27870000.000032272190 262864330.276036590338 1 60418.203212082 2024-04-18T04:52:37.523919+00:00 19994330.275635268539 27869999.999969940633 262864330.275601506233 1 60418.203223657 2024-04-18T04:52:38.523997+00:00 19994330.275861263275 27870000.000048402697 262864330.275905966759 1 60418.203235291 2024-04-18T04:52:39.529157+00:00 19994330.275791015476 27870000.000017892569 262864330.275805205107 1 60418.203246841 2024-04-18T04:52:40.527092+00:00 19994330.275919437408 27869999.999973833561 262864330.275889575481 1 60418.203258400 2024-04-18T04:52:41.525742+00:00 19994330.275638356805 27869999.999958328903 262864330.275592982769 1 60418.203270174 2024-04-18T04:52:42.543007+00:00 19994330.275739721954 27870000.000037491322 262864330.275773525238 1 60418.203281518 2024-04-18T04:52:43.523114+00:00 19994330.275709554553 27870000.000021047890 262864330.275726914406 1 60418.203293104 2024-04-18T04:52:44.524148+00:00 19994330.275616079569 27870000.000022802502 262864330.275635182858 1 60418.203304787 2024-04-18T04:52:45.533578+00:00 19994330.275713756680 27870000.000011235476 262864330.275721311569 1 60418.203316498 2024-04-18T04:52:46.545394+00:00 19994330.275637973100 27869999.999977946281 262864330.275612235069 1 60418.203327821 2024-04-18T04:52:47.523734+00:00 19994330.275920905173 27870000.000012692064 262864330.275929898024 1 60418.203339444 2024-04-18T04:52:48.527937+00:00 19994330.275548253208 27869999.999996270984 262864330.275540828705 1 60418.203350984 2024-04-18T04:52:49.525006+00:00 19994330.275818496943 27869999.999927051365 262864330.275741845369 1 60418.203362594 2024-04-18T04:52:50.528170+00:00 19994330.275916490704 27870000.000016715378 262864330.275929510593 1 60418.203374162 2024-04-18T04:52:51.527578+00:00 19994330.275618169457 27869999.999986059964 262864330.275600522757 1 60418.203385685 2024-04-18T04:52:52.523186+00:00 19994330.275632061064 27870000.000038839877 262864330.275667190552 1 60418.203397280 2024-04-18T04:52:53.524971+00:00 19994330.275801911950 27870000.000010713935 262864330.275808930397 1 60418.203408818 2024-04-18T04:52:54.521897+00:00 19994330.275653243065 27869999.999978572130 262864330.275628119707 1 60418.203420400 2024-04-18T04:52:55.522586+00:00 19994330.275695320219 27869999.999982573092 262864330.275674194098 1 60418.203431958 2024-04-18T04:52:56.521148+00:00 19994330.275839190930 27869999.999967902899 262864330.275803387165 1 60418.203443529 2024-04-18T04:52:57.520890+00:00 19994330.275653380901 27870000.000001151115 262864330.275650858879 1 60418.203455134 2024-04-18T04:52:58.523564+00:00 19994330.275659054518 27870000.000026285648 262864330.275681644678 1 60418.203466718 2024-04-18T04:52:59.524389+00:00 19994330.275779541582 27869999.999989490956 262864330.275765329599 1 60418.203478261 2024-04-18T04:53:00.521747+00:00 19994330.275744471699 27870000.000039752573 262864330.275780528784 1 60418.203489976 2024-04-18T04:53:01.533889+00:00 19994330.275844465941 27870000.000040329993 262864330.275881081820 1 60418.203501444 2024-04-18T04:53:02.524804+00:00 19994330.275552172214 27869999.999952677637 262864330.275501161814 1 60418.203513015 2024-04-18T04:53:03.524481+00:00 19994330.275881189853 27869999.999981831759 262864330.275859326124 1 60418.203524622 2024-04-18T04:53:04.527301+00:00 19994330.275741022080 27870000.000010658056 262864330.275747984648 1 60418.203536159 2024-04-18T04:53:05.524126+00:00 19994330.275755900890 27869999.999980017543 262864330.275732249022 1 60418.203547729 2024-04-18T04:53:06.523774+00:00 19994330.275633178651 27870000.000016655773 262864330.275646150112 1 60418.203559299 2024-04-18T04:53:07.523479+00:00 19994330.275762084872 27870000.000012218952 262864330.275770604610 1 60418.203570862 2024-04-18T04:53:08.522485+00:00 19994330.275772131979 27870000.000030305237 262864330.275798738003 1 60418.203582434 2024-04-18T04:53:09.522336+00:00 19994330.275715988129 27870000.000032112002 262864330.275744408369 1 60418.203594014 2024-04-18T04:53:10.522770+00:00 19994330.275761116296 27869999.999994438142 262864330.275751858950 1 60418.203605628 2024-04-18T04:53:11.526226+00:00 19994330.275670982897 27869999.999972753227 262864330.275640040636 1 60418.203617208 2024-04-18T04:53:12.526739+00:00 19994330.275816831738 27869999.999993152916 262864330.275806277990 1 60418.203628731 2024-04-18T04:53:13.522397+00:00 19994330.275946091861 27869999.999999478459 262864330.275941848755 1 60418.203640311 2024-04-18T04:53:14.522833+00:00 19994330.275532066822 27870000.000028189272 262864330.275556564331 1 60418.203651877 2024-04-18T04:53:15.522142+00:00 19994330.275842159986 27869999.999960511923 262864330.275798976421 1 60418.203663480 2024-04-18T04:53:16.524711+00:00 19994330.275789402425 27870000.000020496547 262864330.275806218386 1 60418.203675015 2024-04-18T04:53:17.521294+00:00 19994330.275739405304 27870000.000004682690 262864330.275740385056 1 60418.203686613 2024-04-18T04:53:18.523368+00:00 19994330.275775816292 27869999.999964267015 262864330.275736391544 1 60418.203698168 2024-04-18T04:53:19.521721+00:00 19994330.275667089969 27870000.000042106956 262864330.275705516338 1 60418.203709751 2024-04-18T04:53:20.522526+00:00 19994330.275730259717 27870000.000006359071 262864330.275732904673 1 60418.203721329 2024-04-18T04:53:21.522831+00:00 19994330.275914773345 27870000.000009458512 262864330.275920510292 1 60418.203732899 2024-04-18T04:53:22.522513+00:00 19994330.275843430310 27870000.000002283603 262864330.275842040777 1 60418.203744505 2024-04-18T04:53:23.525203+00:00 19994330.275622937828 27870000.000048473477 262864330.275667697191 1 60418.203756068 2024-04-18T04:53:24.524244+00:00 19994330.275687433779 27869999.999949410558 262864330.275633126497 1 60418.203767650 2024-04-18T04:53:25.524987+00:00 19994330.275665588677 27870000.000013969839 262864330.275675863028 1 60418.203779174 2024-04-18T04:53:26.520689+00:00 19994330.275706507266 27870000.000016838312 262864330.275719642639 1 60418.203790760 2024-04-18T04:53:27.521658+00:00 19994330.275882419199 27870000.000009335577 262864330.275888055563 1 60418.203802348 2024-04-18T04:53:28.522822+00:00 19994330.275365516543 27870000.000008244067 262864330.275370061398 1 60418.203813907 2024-04-18T04:53:29.521587+00:00 19994330.275947064161 27870000.000008702278 262864330.275952070951 1 60418.203825524 2024-04-18T04:53:30.525301+00:00 19994330.275906030089 27870000.000003475696 262864330.275905817747 1 60418.203837089 2024-04-18T04:53:31.524483+00:00 19994330.275851629674 27869999.999987505376 262864330.275835454464 1 60418.203848619 2024-04-18T04:53:32.520667+00:00 19994330.275741640478 27870000.000003613532 262864330.275741547346 1 60418.203860203 2024-04-18T04:53:33.521509+00:00 19994330.275758977979 27870000.000026315451 262864330.275781601667 1 60418.203871785 2024-04-18T04:53:34.522189+00:00 19994330.275555994362 27869999.999945051968 262864330.275497347116 1 60418.203883392 2024-04-18T04:53:35.525041+00:00 19994330.275759983808 27870000.000003930181 262864330.275760233402 1 60418.203894941 2024-04-18T04:53:36.522923+00:00 19994330.275663509965 27870000.000003725290 262864330.275663554668 1 60418.203906531 2024-04-18T04:53:37.524290+00:00 19994330.275768674910 27870000.000037882477 262864330.275802850723 1 60418.203918103 2024-04-18T04:53:38.524066+00:00 19994330.275592610240 27869999.999997805804 262864330.275586724281 1 60418.203929657 2024-04-18T04:53:39.522373+00:00 19994330.275784157217 27869999.999968349934 262864330.275748819113 1 60418.203941255 2024-04-18T04:53:40.524458+00:00 19994330.276069730520 27870000.000009257346 262864330.276075303555 1 60418.203952816 2024-04-18T04:53:41.523353+00:00 19994330.275667011738 27870000.000004488975 262864330.275667816401 1 60418.203964392 2024-04-18T04:53:42.523471+00:00 19994330.275548715144 27869999.999969784170 262864330.275514811277 1 60418.203976007 2024-04-18T04:53:43.527042+00:00 19994330.275682423264 27869999.999994490296 262864330.275673210621 1 60418.203987577 2024-04-18T04:53:44.526706+00:00 19994330.275741107762 27870000.000021975487 262864330.275759369135 1 60418.203999181 2024-04-18T04:53:45.529218+00:00 19994330.275893334299 27870000.000002779067 262864330.275892406702 1 60418.204010807 2024-04-18T04:53:46.533762+00:00 19994330.275824982673 27869999.999956656247 262864330.275777965784 1 60418.204022530 2024-04-18T04:53:47.546547+00:00 19994330.275614287704 27870000.000016137958 262864330.275626748800 1 60418.204033898 2024-04-18T04:53:48.528814+00:00 19994330.275787953287 27869999.999988887459 262864330.275773137808 1 60418.204045482 2024-04-18T04:53:49.529610+00:00 19994330.275774188340 27870000.000035595149 262864330.275806069374 1 60418.204057080 2024-04-18T04:53:50.531682+00:00 19994330.275845322758 27869999.999970294535 262864330.275811910629 1 60418.204068699 2024-04-18T04:53:51.535613+00:00 19994330.275491397828 27869999.999999169260 262864330.275486856699 1 60418.204080178 2024-04-18T04:53:52.527413+00:00 19994330.275878064334 27869999.999966282398 262864330.275840669870 1 60418.204091737 2024-04-18T04:53:53.526094+00:00 19994330.275869324803 27870000.000006005168 262864330.275871634483 1 60418.204103265 2024-04-18T04:53:54.522135+00:00 19994330.275787528604 27869999.999957811087 262864330.275741636753 1 60418.204114886 2024-04-18T04:53:55.526153+00:00 19994330.275828972459 27870000.000060126185 262864330.275885403156 1 60418.204126469 2024-04-18T04:53:56.526921+00:00 19994330.275699831545 27869999.999959412962 262864330.275655537844 1 60418.204138097 2024-04-18T04:53:57.531596+00:00 19994330.275721758604 27869999.999995246530 262864330.275713294744 1 60418.204149685 2024-04-18T04:53:58.532748+00:00 19994330.275861728936 27870000.000052295625 262864330.275910347700 1 60418.204161275 2024-04-18T04:53:59.534156+00:00 19994330.275761201978 27869999.999940488487 262864330.275698006153 1 60418.204172833 2024-04-18T04:54:00.532766+00:00 19994330.275800082833 27870000.000004295260 262864330.275800675154 1 60418.204184364 2024-04-18T04:54:01.529026+00:00 19994330.275550033897 27870000.000016096979 262864330.275562435389 1 60418.204195959 2024-04-18T04:54:02.530822+00:00 19994330.275752782822 27870000.000001903623 262864330.275750994682 1 60418.204207528 2024-04-18T04:54:03.530471+00:00 19994330.275867264718 27870000.000031068921 262864330.275894612074 1 60418.204219106 2024-04-18T04:54:04.530711+00:00 19994330.275849204510 27870000.000007055700 262864330.275852560997 1 60418.204230630 2024-04-18T04:54:05.526421+00:00 19994330.275704003870 27869999.999963808805 262864330.275664120913 1 60418.204242330 2024-04-18T04:54:06.537284+00:00 19994330.275622829795 27869999.999996427447 262864330.275615572929 1 60418.204253800 2024-04-18T04:54:07.528349+00:00 19994330.275771528482 27869999.999995239079 262864330.275763064623 1 60418.204265404 2024-04-18T04:54:08.530849+00:00 19994330.275554917753 27870000.000026546419 262864330.275577783585 1 60418.204276993 2024-04-18T04:54:09.532186+00:00 19994330.275740604848 27870000.000002302229 262864330.275739192963 1 60418.204288517 2024-04-18T04:54:10.527833+00:00 19994330.275747660547 27869999.999993722886 262864330.275737673044 1 60418.204300188 2024-04-18T04:54:11.536278+00:00 19994330.275770213455 27869999.999976739287 262864330.275743275881 1 60418.204311841 2024-04-18T04:54:12.543063+00:00 19994330.275755941868 27870000.000033300370 262864330.275785535574 1 60418.204323276 2024-04-18T04:54:13.531052+00:00 19994330.275741182268 27869999.999967467040 262864330.275704950094 1 60418.204334769 2024-04-18T04:54:14.524022+00:00 19994330.275791484863 27869999.999954987317 262864330.275742799044 1 60418.204346416 2024-04-18T04:54:15.530287+00:00 19994330.275845460594 27870000.000012990087 262864330.275854766369 1 60418.204358150 2024-04-18T04:54:16.544191+00:00 19994330.275633096695 27870000.000017270446 262864330.275646686554 1 60418.204369623 2024-04-18T04:54:17.535419+00:00 19994330.275674331933 27869999.999992512167 262864330.275663167238 1 60418.204381078 2024-04-18T04:54:18.525130+00:00 19994330.275858484209 27869999.999958299100 262864330.275813102722 1 60418.204392981 2024-04-18T04:54:19.553538+00:00 19994330.275626167655 27869999.999993149191 262864330.275615632534 1 60418.204404178 2024-04-18T04:54:20.520939+00:00 19994330.275882288814 27870000.000024538487 262864330.275903105736 1 60418.204415910 2024-04-18T04:54:21.534643+00:00 19994330.275775551796 27869999.999985791743 262864330.275757640600 1 60418.204427421 2024-04-18T04:54:22.529134+00:00 19994330.275687951595 27869999.999978624284 262864330.275662899017 1 60418.204439062 2024-04-18T04:54:23.534943+00:00 19994330.275624420494 27870000.000021297485 262864330.275642037392 1 60418.204450529 2024-04-18T04:54:24.525703+00:00 19994330.276005312800 27869999.999964024872 262864330.275965631008 1 60418.204462080 2024-04-18T04:54:25.523684+00:00 19994330.275539398193 27870000.000003140420 262864330.275538831949 1 60418.204473691 2024-04-18T04:54:26.526914+00:00 19994330.275815483183 27869999.999993607402 262864330.275805413723 1 60418.204485236 2024-04-18T04:54:27.524344+00:00 19994330.275843799114 27870000.000003945082 262864330.275844037533 1 60418.204496866 2024-04-18T04:54:28.529255+00:00 19994330.275722745806 27870000.000043340027 262864330.275762379169 1 60418.204508399 2024-04-18T04:54:29.525661+00:00 19994330.275879759341 27869999.999990433455 262864330.275866508484 1 60418.204519930 2024-04-18T04:54:30.521952+00:00 19994330.275585234165 27869999.999971833080 262864330.275553375483 1 60418.204531514 2024-04-18T04:54:31.522825+00:00 19994330.275642793626 27870000.000064264983 262864330.275703340769 1 60418.204543143 2024-04-18T04:54:32.527547+00:00 19994330.275745023042 27870000.000003930181 262864330.275745272636 1 60418.204554665 2024-04-18T04:54:33.523069+00:00 19994330.275675863028 27869999.999998819083 262864330.275670975447 1 60418.204566226 2024-04-18T04:54:34.521980+00:00 19994330.275895863771 27870000.000010982156 262864330.275903135538 1 60418.204577852 2024-04-18T04:54:35.526409+00:00 19994330.275632016361 27870000.000010479242 262864330.275638818741 1 60418.204589379 2024-04-18T04:54:36.522362+00:00 19994330.275819770992 27870000.000009536743 262864330.275825619698 1 60418.204600990 2024-04-18T04:54:37.525523+00:00 19994330.275832299143 27870000.000027120113 262864330.275855720043 1 60418.204612576 2024-04-18T04:54:38.526580+00:00 19994330.275635235012 27869999.999998368323 262864330.275629907846 1 60418.204624094 2024-04-18T04:54:39.521694+00:00 19994330.275691229850 27869999.999981451780 262864330.275669008493 1 60418.204635705 2024-04-18T04:54:40.524913+00:00 19994330.275579169393 27869999.999976523221 262864330.275551974773 1 60418.204647277 2024-04-18T04:54:41.524780+00:00 19994330.275825895369 27870000.000029310584 262864330.275851517916 1 60418.204658909 2024-04-18T04:54:42.529716+00:00 19994330.275885976851 27869999.999980743974 262864330.275863021612 1 60418.204670452 2024-04-18T04:54:43.527032+00:00 19994330.275538071990 27869999.999984841794 262864330.275519192219 1 60418.204682017 2024-04-18T04:54:44.526277+00:00 19994330.275675386190 27869999.999996513128 262864330.275668203831 1 60418.204693573 2024-04-18T04:54:45.524717+00:00 19994330.275530315936 27870000.000008825213 262864330.275535434484 1 60418.204705203 2024-04-18T04:54:46.529579+00:00 19994330.275531496853 27870000.000007916242 262864330.275535732508 1 60418.204716780 2024-04-18T04:54:47.529795+00:00 19994330.275831244886 27870000.000010054559 262864330.275837600231 1 60418.204728302 2024-04-18T04:54:48.525248+00:00 19994330.275934197009 27870000.000029243529 262864330.275959730148 1 60418.204739847 2024-04-18T04:54:49.522766+00:00 19994330.275639854372 27869999.999977134168 262864330.275613307953 1 60418.204751431 2024-04-18T04:54:50.523588+00:00 19994330.275790695101 27870000.000029824674 262864330.275816828012 1 60418.204763058 2024-04-18T04:54:51.528193+00:00 19994330.275757666677 27870000.000006463379 262864330.275760442019 1 60418.204774580 2024-04-18T04:54:52.523689+00:00 19994330.275732580572 27870000.000008765608 262864330.275737643242 1 60418.204786144 2024-04-18T04:54:53.522829+00:00 19994330.275767292827 27870000.000002738088 262864330.275766342878 1 60418.204797704 2024-04-18T04:54:54.521644+00:00 19994330.275592401624 27869999.999970268458 262864330.275558948517 1 60418.204809277 2024-04-18T04:54:55.521562+00:00 19994330.275670696050 27870000.000033631921 262864330.275700628757 1 60418.204820974 2024-04-18T04:54:56.532183+00:00 19994330.275634318590 27869999.999991253018 262864330.275621861219 1 60418.204832424 2024-04-18T04:54:57.521484+00:00 19994330.275864362717 27869999.999965786934 262864330.275826454163 1 60418.204843997 2024-04-18T04:54:58.521377+00:00 19994330.275883428752 27870000.000032372773 262864330.275912106037 1 60418.204855581 2024-04-18T04:54:59.522210+00:00 19994330.275694962591 27869999.999975595623 262864330.275666862726 1 60418.204867146 2024-04-18T04:55:00.521367+00:00 19994330.275648288429 27869999.999994754791 262864330.275639355183 1 60418.204879508 2024-04-18T04:55:01.589545+00:00 19994330.275601960719 27870000.000011619180 262864330.275609880686 1 60418.204890426 2024-04-18T04:55:02.532827+00:00 19994330.276037868112 27869999.999982472509 262864330.276016652584 1 60418.204902032 2024-04-18T04:55:03.535560+00:00 19994330.275748625398 27869999.999977249652 262864330.275722205639 1 60418.204913533 2024-04-18T04:55:04.529231+00:00 19994330.275759708136 27870000.000012911856 262864330.275768905878 1 60418.204925130 2024-04-18T04:55:05.531234+00:00 19994330.275766696781 27870000.000004984438 262864330.275767982006 1 60418.204936767 2024-04-18T04:55:06.536666+00:00 19994330.275660261512 27870000.000002082437 262864330.275658667088 1 60418.204948221 2024-04-18T04:55:07.526340+00:00 19994330.275757882744 27870000.000005271286 262864330.275759458542 1 60418.204959865 2024-04-18T04:55:08.532338+00:00 19994330.275695875287 27869999.999981041998 262864330.275673210621 1 60418.204971430 2024-04-18T04:55:09.531560+00:00 19994330.275851603597 27870000.000044353306 262864330.275892257690 1 60418.204982952 2024-04-18T04:55:10.527022+00:00 19994330.275813434273 27869999.999990936369 262864330.275800675154 1 60418.204994529 2024-04-18T04:55:11.527297+00:00 19994330.275687124580 27869999.999979928136 262864330.275663346052 1 60418.205006155 2024-04-18T04:55:12.531802+00:00 19994330.275884114206 27870000.000048097223 262864330.275928527117 1 60418.205017678 2024-04-18T04:55:13.527434+00:00 19994330.275703575462 27870000.000014115125 262864330.275714010000 1 60418.205029209 2024-04-18T04:55:14.523695+00:00 19994330.275729376823 27869999.999960929155 262864330.275686621666 1 60418.205040811 2024-04-18T04:55:15.526089+00:00 19994330.275928284973 27870000.000009633601 262864330.275934219360 1 60418.205052331 2024-04-18T04:55:16.521405+00:00 19994330.275827173144 27869999.999991286546 262864330.275814771652 1 60418.205063967 2024-04-18T04:55:17.526744+00:00 19994330.275922074914 27869999.999972920865 262864330.275891304016 1 60418.205075497 2024-04-18T04:55:18.522964+00:00 19994330.275720767677 27870000.000012036413 262864330.275729119778 1 60418.205087051 2024-04-18T04:55:19.521173+00:00 19994330.275779616088 27869999.999987524003 262864330.275763422251 1 60418.205098636 2024-04-18T04:55:20.522122+00:00 19994330.275681011379 27869999.999987836927 262864330.275665163994 1 60418.205110203 2024-04-18T04:55:21.521518+00:00 19994330.275847397745 27869999.999995514750 262864330.275839239359 1 60418.205121791 2024-04-18T04:55:22.522726+00:00 19994330.275737959892 27870000.000020306557 262864330.275754570961 1 60418.205133351 2024-04-18T04:55:23.521501+00:00 19994330.275742977858 27870000.000033535063 262864330.275772809982 1 60418.205144995 2024-04-18T04:55:24.527597+00:00 19994330.275884602219 27869999.999983243644 262864330.275864154100 1 60418.205156497 2024-04-18T04:55:25.521372+00:00 19994330.275574479252 27870000.000013608485 262864330.275584399700 1 60418.205168107 2024-04-18T04:55:26.524414+00:00 19994330.275775328279 27869999.999959707260 262864330.275731325150 1 60418.205179647 2024-04-18T04:55:27.521502+00:00 19994330.275791943073 27870000.000003788620 262864330.275792032480 1 60418.205191219 2024-04-18T04:55:28.521291+00:00 19994330.275931343436 27870000.000013221055 262864330.275940895081 1 60418.205202838 2024-04-18T04:55:29.525235+00:00 19994330.275717776269 27870000.000016327947 262864330.275730401278 1 60418.205214455 2024-04-18T04:55:30.528928+00:00 19994330.275773771107 27869999.999959219247 262864330.275729298592 1 60418.205225970 2024-04-18T04:55:31.523798+00:00 19994330.275787390769 27870000.000030804425 262864330.275814503431 1 60418.205237524 2024-04-18T04:55:32.522055+00:00 19994330.275552719831 27869999.999994859099 262864330.275543898344 1 60418.205249113 2024-04-18T04:55:33.523381+00:00 19994330.275640115142 27870000.000048179179 262864330.275684595108 1 60418.205260678 2024-04-18T04:55:34.522606+00:00 19994330.275786295533 27869999.999996572733 262864330.275779187679 1 60418.205272255 2024-04-18T04:55:35.522783+00:00 19994330.275802511722 27870000.000000126660 262864330.275798946619 1 60418.205283836 2024-04-18T04:55:36.523450+00:00 19994330.275736704469 27870000.000037763268 262864330.275770783424 1 60418.205295423 2024-04-18T04:55:37.524551+00:00 19994330.275773424655 27869999.999981857836 262864330.275751590729 1 60418.205307004 2024-04-18T04:55:38.525104+00:00 19994330.275805048645 27869999.999978657812 262864330.275780022144 1 60418.205318548 2024-04-18T04:55:39.522575+00:00 19994330.275734405965 27870000.000015698373 262864330.275746405125 1 60418.205330138 2024-04-18T04:55:40.523925+00:00 19994330.275601372123 27870000.000002913177 262864330.275600612164 1 60418.205341723 2024-04-18T04:55:41.524887+00:00 19994330.275839757174 27869999.999968897551 262864330.275804936886 1 60418.205353267 2024-04-18T04:55:42.522314+00:00 19994330.275664657354 27869999.999969374388 262864330.275630325079 1 60418.205364854 2024-04-18T04:55:43.523372+00:00 19994330.275801897049 27870000.000037081540 262864330.275835275650 1 60418.205376443 2024-04-18T04:55:44.524663+00:00 19994330.275688525289 27870000.000003144145 262864330.275687992573 1 60418.205388049 2024-04-18T04:55:45.527459+00:00 19994330.275868263096 27869999.999972760677 262864330.275837332010 1 60418.205399638 2024-04-18T04:55:46.528750+00:00 19994330.275720648468 27870000.000045757741 262864330.275762706995 1 60418.205411176 2024-04-18T04:55:47.525603+00:00 19994330.275553669780 27869999.999994989485 262864330.275544971228 1 60418.205422841 2024-04-18T04:55:48.533468+00:00 19994330.275783080608 27869999.999985229224 262864330.275764614344 1 60418.205434414 2024-04-18T04:55:49.533319+00:00 19994330.275643292814 27869999.999989431351 262864330.275629013777 1 60418.205446079 2024-04-18T04:55:50.541279+00:00 19994330.275517676026 27870000.000007666647 262864330.275521636009 1 60418.205457545 2024-04-18T04:55:51.531870+00:00 19994330.275834459811 27869999.999928150326 262864330.275758922100 1 60418.205469155 2024-04-18T04:55:52.534972+00:00 19994330.275817226619 27870000.000008117408 262864330.275821626186 1 60418.205480724 2024-04-18T04:55:53.534552+00:00 19994330.275486968458 27869999.999971203506 262864330.275454491377 1 60418.205492180 2024-04-18T04:55:54.524338+00:00 19994330.275512363762 27869999.999997332692 262864330.275505989790 1 60418.205503744 2024-04-18T04:55:55.523509+00:00 19994330.275813695043 27870000.000054534525 262864330.275864541531 1 60418.205515386 2024-04-18T04:55:56.529366+00:00 19994330.275745302439 27869999.999993111938 262864330.275734722614 1 60418.205526898 2024-04-18T04:55:57.524006+00:00 19994330.275602716953 27869999.999997820705 262864330.275596857071 1 60418.205538528 2024-04-18T04:55:58.528789+00:00 19994330.275819543749 27870000.000019922853 262864330.275835752487 1 60418.205550074 2024-04-18T04:55:59.526370+00:00 19994330.275667436421 27869999.999983027577 262864330.275646746159 1 60418.205561603 2024-04-18T04:56:00.522560+00:00 19994330.275824479759 27870000.000005662441 262864330.275826454163 1 60418.205573259 2024-04-18T04:56:01.529606+00:00 19994330.275743868202 27869999.999987062067 262864330.275727242231 1 60418.205584869 2024-04-18T04:56:02.532708+00:00 19994330.275601517409 27870000.000056404620 262864330.275654226542 1 60418.205596365 2024-04-18T04:56:03.525947+00:00 19994330.275807667524 27869999.999970685691 262864330.275774657726 1 60418.205608000 2024-04-18T04:56:04.531201+00:00 19994330.275793362409 27870000.000023480505 262864330.275813162327 1 60418.205619495 2024-04-18T04:56:05.524377+00:00 19994330.275694593787 27869999.999969597906 262864330.275660514832 1 60418.205631126 2024-04-18T04:56:06.529292+00:00 19994330.275715559721 27870000.000022906810 262864330.275734782219 1 60418.205642739 2024-04-18T04:56:07.532698+00:00 19994330.275377538055 27870000.000000309199 262864330.275374144316 1 60418.205654251 2024-04-18T04:56:08.527299+00:00 19994330.275820415467 27870000.000013966113 262864330.275830686092 1 60418.205665885 2024-04-18T04:56:09.532512+00:00 19994330.275782916695 27869999.999974623322 262864330.275753825903 1 60418.205677429 2024-04-18T04:56:10.529859+00:00 19994330.275909692049 27870000.000010360032 262864330.275916367769 1 60418.205689025 2024-04-18T04:56:11.531779+00:00 19994330.275693539530 27869999.999993376434 262864330.275683224201 1 60418.205700579 2024-04-18T04:56:12.530057+00:00 19994330.275591522455 27870000.000003259629 262864330.275591075420 1 60418.205712138 2024-04-18T04:56:13.528740+00:00 19994330.275863178074 27869999.999947868288 262864330.275807350874 1 60418.205723664 2024-04-18T04:56:14.524561+00:00 19994330.275807749480 27870000.000017601997 262864330.275821655989 1 60418.205735467 2024-04-18T04:56:15.544371+00:00 19994330.275666587055 27869999.999990209937 262864330.275653123856 1 60418.205746790 2024-04-18T04:56:16.522662+00:00 19994330.275640524924 27870000.000011045486 262864330.275647878647 1 60418.205758431 2024-04-18T04:56:17.528443+00:00 19994330.275731086731 27870000.000008925796 262864330.275736331940 1 60418.205770063 2024-04-18T04:56:18.533480+00:00 19994330.275593571365 27870000.000004157424 262864330.275594055653 1 60418.205781567 2024-04-18T04:56:19.527401+00:00 19994330.275741294026 27870000.000020023435 262864330.275757610798 1 60418.205793093 2024-04-18T04:56:20.523251+00:00 19994330.275638233870 27869999.999970607460 262864330.275605142117 1 60418.205805047 2024-04-18T04:56:21.556118+00:00 19994330.275537479669 27870000.000026535243 262864330.275560319424 1 60418.205816289 2024-04-18T04:56:22.527382+00:00 19994330.275702137500 27869999.999955993146 262864330.275654435158 1 60418.205827866 2024-04-18T04:56:23.527637+00:00 19994330.275853805244 27869999.999993015081 262864330.275843143463 1 60418.205839475 2024-04-18T04:56:24.530636+00:00 19994330.275844536722 27869999.999992929399 262864330.275833785534 1 60418.205851030 2024-04-18T04:56:25.528952+00:00 19994330.275739140809 27870000.000010065734 262864330.275745511055 1 60418.205862576 2024-04-18T04:56:26.526537+00:00 19994330.275590218604 27870000.000019181520 262864330.275605708361 1 60418.205874159 2024-04-18T04:56:27.527390+00:00 19994330.275897786021 27870000.000013135374 262864330.275907218456 1 60418.205885743 2024-04-18T04:56:28.528191+00:00 19994330.275594796985 27870000.000031813979 262864330.275622934103 1 60418.205897311 2024-04-18T04:56:29.527657+00:00 19994330.275919631124 27870000.000009451061 262864330.275925397873 1 60418.205908835 2024-04-18T04:56:30.523351+00:00 19994330.275794859976 27869999.999989621341 262864330.275780797005 1 60418.205920423 2024-04-18T04:56:31.524553+00:00 19994330.275548838079 27869999.999996345490 262864330.275541484356 1 60418.205932035 2024-04-18T04:56:32.527819+00:00 19994330.275697473437 27870000.000003367662 262864330.275697141886 1 60418.205943560 2024-04-18T04:56:33.523626+00:00 19994330.275854192674 27869999.999980572611 262864330.275831073523 1 60418.205955137 2024-04-18T04:56:34.523851+00:00 19994330.275535158813 27870000.000032227486 262864330.275563687086 1 60418.205966716 2024-04-18T04:56:35.524269+00:00 19994330.275729555637 27870000.000028986484 262864330.275754868984 1 60418.205978318 2024-04-18T04:56:36.526633+00:00 19994330.275714460760 27870000.000011470169 262864330.275722235441 1 60418.205989878 2024-04-18T04:56:37.525417+00:00 19994330.275940507650 27869999.999981075525 262864330.275917887688 1 60418.206001460 2024-04-18T04:56:38.526162+00:00 19994330.275610737503 27869999.999985646456 262864330.275592684746 1 60418.206013022 2024-04-18T04:56:39.525107+00:00 19994330.275880195200 27870000.000029042363 262864330.275905519724 1 60418.206024546 2024-04-18T04:56:40.520793+00:00 19994330.275716677308 27870000.000017546117 262864330.275730550289 1 60418.206036133 2024-04-18T04:56:41.521868+00:00 19994330.275646563619 27870000.000018354505 262864330.275661230087 1 60418.206047796 2024-04-18T04:56:42.529574+00:00 19994330.275774616748 27870000.000012997538 262864330.275783926249 1 60418.206059264 2024-04-18T04:56:43.520393+00:00 19994330.275705110282 27869999.999987386167 262864330.275688797235 1 60418.206070855 2024-04-18T04:56:44.521879+00:00 19994330.275906767696 27870000.000031076372 262864330.275934159756 1 60418.206082433 2024-04-18T04:56:45.522265+00:00 19994330.275630503893 27870000.000020675361 262864330.275647491217 1 60418.206094012 2024-04-18T04:56:46.522619+00:00 19994330.275783251971 27870000.000013407320 262864330.275792956352 1 60418.206105620 2024-04-18T04:56:47.525536+00:00 19994330.275802552700 27870000.000032346696 262864330.275831192732 1 60418.206117218 2024-04-18T04:56:48.527641+00:00 19994330.275785591453 27870000.000003363937 262864330.275785267353 1 60418.206128913 2024-04-18T04:56:49.538058+00:00 19994330.275630563498 27869999.999962650239 262864330.275589525700 1 60418.206140367 2024-04-18T04:56:50.527716+00:00 19994330.275661658496 27869999.999984655529 262864330.275642603636 1 60418.206151926 2024-04-18T04:56:51.526458+00:00 19994330.275705326349 27870000.000014416873 262864330.275716066360 1 60418.206163569 2024-04-18T04:56:52.532407+00:00 19994330.275599665940 27870000.000005267560 262864330.275601238012 1 60418.206175236 2024-04-18T04:56:53.540417+00:00 19994330.275871165097 27869999.999995868653 262864330.275863319635 1 60418.206186695 2024-04-18T04:56:54.530491+00:00 19994330.275793921202 27870000.000034205616 262864330.275824427605 1 60418.206198235 2024-04-18T04:56:55.527500+00:00 19994330.275744833052 27869999.999938055873 262864330.275679200888 1 60418.206209747 2024-04-18T04:56:56.522096+00:00 19994330.275900624692 27870000.000023696572 262864330.275920629501 1 60418.206221712 2024-04-18T04:56:57.555918+00:00 19994330.275875292718 27869999.999982871115 262864330.275854468346 1 60418.206232970 2024-04-18T04:56:58.528571+00:00 19994330.275616526604 27870000.000036522746 262864330.275649368763 1 60418.206244626 2024-04-18T04:56:59.535703+00:00 19994330.275812439620 27870000.000024843961 262864330.275833606720 1 60418.206256078 2024-04-18T04:57:00.525091+00:00 19994330.275678064674 27869999.999993175268 262864330.275667548180 1 60418.206267788 2024-04-18T04:57:01.536857+00:00 19994330.275650344789 27869999.999977488071 262864330.275624155998 1 60418.206279220 2024-04-18T04:57:02.524585+00:00 19994330.275538794696 27870000.000002309680 262864330.275537431240 1 60418.206290876 2024-04-18T04:57:03.531661+00:00 19994330.275682840496 27870000.000033561140 262864330.275712698698 1 60418.206302459 2024-04-18T04:57:04.532460+00:00 19994330.275946266949 27870000.000014916062 262864330.275957465172 1 60418.206313977 2024-04-18T04:57:05.527563+00:00 19994330.275797788054 27869999.999990738928 262864330.275784820318 1 60418.206325509 2024-04-18T04:57:06.524002+00:00 19994330.275687776506 27869999.999987035990 262864330.275671124458 1 60418.206337110 2024-04-18T04:57:07.526316+00:00 19994330.275772992522 27870000.000042248517 262864330.275811553001 1 60418.206348697 2024-04-18T04:57:08.527422+00:00 19994330.275722693652 27869999.999955315143 262864330.275674313307 1 60418.206360228 2024-04-18T04:57:09.523683+00:00 19994330.275738097727 27870000.000026229769 262864330.275760620832 1 60418.206371805 2024-04-18T04:57:10.523977+00:00 19994330.275748819113 27870000.000006102026 262864330.275751233101 1 60418.206383429 2024-04-18T04:57:11.528259+00:00 19994330.275776524097 27869999.999994825572 262864330.275767654181 1 60418.206394935 2024-04-18T04:57:12.522427+00:00 19994330.275769755244 27869999.999988760799 262864330.275754809380 1 60418.206406497 2024-04-18T04:57:13.521348+00:00 19994330.275702908635 27870000.000039558858 262864330.275738775730 1 60418.206418078 2024-04-18T04:57:14.521945+00:00 19994330.275806881487 27869999.999988075346 262864330.275791257620 1 60418.206429652 2024-04-18T04:57:15.521940+00:00 19994330.275745742023 27869999.999984748662 262864330.275726795197 1 60418.206441240 2024-04-18T04:57:16.523181+00:00 19994330.275875221938 27870000.000043902546 262864330.275915414095 1 60418.206452823 2024-04-18T04:57:17.523930+00:00 19994330.275755558163 27869999.999986447394 262864330.275738298893 1 60418.206464432 2024-04-18T04:57:18.526942+00:00 19994330.275710765272 27869999.999998338521 262864330.275705397129 1 60418.206475955 2024-04-18T04:57:19.522519+00:00 19994330.275662682950 27870000.000019084662 262864330.275678068399 1 60418.206487525 2024-04-18T04:57:20.522147+00:00 19994330.275956787169 27870000.000039000064 262864330.275992095470 1 60418.206499083 2024-04-18T04:57:21.520747+00:00 19994330.275774516165 27870000.000015422702 262864330.275786250830 1 60418.206510702 2024-04-18T04:57:22.524632+00:00 19994330.275675859302 27869999.999996233732 262864330.275668412447 1 60418.206522247 2024-04-18T04:57:23.522172+00:00 19994330.275707095861 27870000.000011190772 262864330.275714606047 1 60418.206533832 2024-04-18T04:57:24.523033+00:00 19994330.275932319462 27869999.999992925674 262864330.275921553373 1 60418.206545393 2024-04-18T04:57:25.521957+00:00 19994330.275493651628 27869999.999982986599 262864330.275472939014 1 60418.206556972 2024-04-18T04:57:26.522414+00:00 19994330.275810323656 27870000.000008985400 262864330.275815635920 1 60418.206568615 2024-04-18T04:57:27.528323+00:00 19994330.275890465826 27869999.999962072819 262864330.275848835707 1 60418.206580142 2024-04-18T04:57:28.524250+00:00 19994330.275871355087 27869999.999991692603 262864330.275859355927 1 60418.206591701 2024-04-18T04:57:29.522977+00:00 19994330.275832593441 27870000.000026103109 262864330.275855004787 1 60418.206603261 2024-04-18T04:57:30.521721+00:00 19994330.275752201676 27869999.999933049083 262864330.275681555271 1 60418.206614873 2024-04-18T04:57:31.525074+00:00 19994330.275691609830 27870000.000021222979 262864330.275709122419 1 60418.206626421 2024-04-18T04:57:32.522813+00:00 19994330.275617636740 27869999.999998833984 262864330.275612771511 1 60418.206637993 2024-04-18T04:57:33.522587+00:00 19994330.275626879185 27869999.999974820763 262864330.275597989559 1 60418.206649596 2024-04-18T04:57:34.525121+00:00 19994330.275834232569 27869999.999986626208 262864330.275817155838 1 60418.206661172 2024-04-18T04:57:35.525270+00:00 19994330.275747742504 27869999.999925680459 262864330.275669723749 1 60418.206672720 2024-04-18T04:57:36.522985+00:00 19994330.275691471994 27869999.999974571168 262864330.275662362576 1 60418.206684273 2024-04-18T04:57:37.521150+00:00 19994330.275616027415 27870000.000022947788 262864330.275635272264 1 60418.206695878 2024-04-18T04:57:38.523851+00:00 19994330.275786105543 27869999.999999739230 262864330.275782138109 1 60418.206707466 2024-04-18T04:57:39.525086+00:00 19994330.275675632060 27870000.000020604581 262864330.275692522526 1 60418.206719085 2024-04-18T04:57:40.528897+00:00 19994330.275498662144 27870000.000002793968 262864330.275497764349 1 60418.206730694 2024-04-18T04:57:41.531960+00:00 19994330.275810059160 27869999.999979410321 262864330.275785773993 1 60418.206742239 2024-04-18T04:57:42.529435+00:00 19994330.275960691273 27869999.999978665262 262864330.275935649872 1 60418.206753794 2024-04-18T04:57:43.527785+00:00 19994330.275674492121 27869999.999964702874 262864330.275635510683 1 60418.206765535 2024-04-18T04:57:44.542236+00:00 19994330.275998789817 27869999.999975442886 262864330.275970548391 1 60418.206776918 2024-04-18T04:57:45.525741+00:00 19994330.275828603655 27870000.000036053360 262864330.275860965252 1 60418.206788546 2024-04-18T04:57:46.530415+00:00 19994330.275806736201 27869999.999962702394 262864330.275765717030 1 60418.206800054 2024-04-18T04:57:47.524676+00:00 19994330.275727316737 27869999.999945718795 262864330.275669336319 1 60418.206811617 2024-04-18T04:57:48.523729+00:00 19994330.275779623538 27870000.000004727393 262864330.275780677795 1 60418.206823316 2024-04-18T04:57:49.534538+00:00 19994330.275712747127 27869999.999954823405 262864330.275663882494 1 60418.206834810 2024-04-18T04:57:50.527556+00:00 19994330.275662869215 27870000.000002458692 262864330.275661617517 1 60418.206846426 2024-04-18T04:57:51.531233+00:00 19994330.275784600526 27869999.999950163066 262864330.275731086731 1 60418.206858015 2024-04-18T04:57:52.532506+00:00 19994330.275647435337 27869999.999985087663 262864330.275628834963 1 60418.206869699 2024-04-18T04:57:53.541949+00:00 19994330.275566659868 27870000.000006657094 262864330.275569617748 1 60418.206881179 2024-04-18T04:57:54.533826+00:00 19994330.275715496391 27869999.999959092587 262864330.275670886040 1 60418.206892726 2024-04-18T04:57:55.531484+00:00 19994330.275889858603 27870000.000031456351 262864330.275917649269 1 60418.206904528 2024-04-18T04:57:56.551202+00:00 19994330.275719553232 27869999.999986693263 262864330.275702565908 1 60418.206915844 2024-04-18T04:57:57.528957+00:00 19994330.275578524917 27869999.999977257103 262864330.275552093983 1 60418.206927394 2024-04-18T04:57:58.526850+00:00 19994330.275681123137 27869999.999996546656 262864330.275673985481 1 60418.206938921 2024-04-18T04:57:59.522771+00:00 19994330.275706660002 27870000.000018268824 262864330.275721222162 1 60418.206950571 2024-04-18T04:58:00.529343+00:00 19994330.275747288018 27869999.999957691878 262864330.275701284409 1 60418.206962282 2024-04-18T04:58:01.541126+00:00 19994330.275763306767 27870000.000000335276 262864330.275759935379 1 60418.206973692 2024-04-18T04:58:02.526985+00:00 19994330.275844868273 27870000.000033698976 262864330.275874882936 1 60418.206985228 2024-04-18T04:58:03.523720+00:00 19994330.275664161891 27869999.999945722520 262864330.275606185198 1 60418.206996822 2024-04-18T04:58:04.525411+00:00 19994330.275720547885 27870000.000002305955 262864330.275719136000 1 60418.207008446 2024-04-18T04:58:05.529682+00:00 19994330.275699291378 27869999.999999616295 262864330.275695204735 1 60418.207020063 2024-04-18T04:58:06.533474+00:00 19994330.276009194553 27870000.000043839216 262864330.276049345732 1 60418.207031532 2024-04-18T04:58:07.524371+00:00 19994330.275610338897 27870000.000005573034 262864330.275612205267 1 60418.207043139 2024-04-18T04:58:08.527252+00:00 19994330.275774519891 27870000.000031329691 262864330.275802135468 1 60418.207054696 2024-04-18T04:58:09.525722+00:00 19994330.275710884482 27869999.999987080693 262864330.275694251060 1 60418.207066301 2024-04-18T04:58:10.528405+00:00 19994330.275784879923 27869999.999997120351 262864330.275778293610 1 60418.207077800 2024-04-18T04:58:11.521903+00:00 19994330.275786317885 27869999.999993208796 262864330.275775820017 1 60418.207089472 2024-04-18T04:58:12.530393+00:00 19994330.275675244629 27870000.000038105994 262864330.275709658861 1 60418.207101008 2024-04-18T04:58:13.527076+00:00 19994330.275536607951 27869999.999986045063 262864330.275518953800 1 60418.207112593 2024-04-18T04:58:14.528017+00:00 19994330.275733795017 27869999.999999828637 262864330.275729924440 1 60418.207124162 2024-04-18T04:58:15.527631+00:00 19994330.275678899139 27869999.999960053712 262864330.275635272264 1 60418.207135721 2024-04-18T04:58:16.526275+00:00 19994330.275813076645 27870000.000026259571 262864330.275835633278 1 60418.207147290 2024-04-18T04:58:17.525810+00:00 19994330.275888383389 27870000.000014197081 262864330.275898873806 1 60418.207158828 2024-04-18T04:58:18.522752+00:00 19994330.275738030672 27870000.000044800341 262864330.275779128075 1 60418.207170398 2024-04-18T04:58:19.522416+00:00 19994330.275664795190 27870000.000003971159 262864330.275665074587 1 60418.207181994 2024-04-18T04:58:20.524296+00:00 19994330.276223596185 27869999.999990135431 262864330.276210039854 1 60418.207193571 2024-04-18T04:58:21.524537+00:00 19994330.275380030274 27869999.999998912215 262864330.275375247002 1 60418.207205139 2024-04-18T04:58:22.524002+00:00 19994330.275813560933 27869999.999993823469 262864330.275803685188 1 60418.207216708 2024-04-18T04:58:23.523554+00:00 19994330.275712013245 27869999.999987211078 262864330.275695532560 1 60418.207228279 2024-04-18T04:58:24.523267+00:00 19994330.275764893740 27869999.999983884394 262864330.275745064020 1 60418.207239857 2024-04-18T04:58:25.523660+00:00 19994330.275811165571 27870000.000065404922 262864330.275872886181 1 60418.207251421 2024-04-18T04:58:26.522810+00:00 19994330.275635253638 27869999.999956205487 262864330.275587737560 1 60418.207263017 2024-04-18T04:58:27.524675+00:00 19994330.275938332081 27869999.999979089946 262864330.275913715363 1 60418.207274623 2024-04-18T04:58:28.527460+00:00 19994330.275656051934 27870000.000006634742 262864330.275658994913 1 60418.207286132 2024-04-18T04:58:29.521772+00:00 19994330.275861818343 27869999.999957568944 262864330.275815695524 1 60418.207297720 2024-04-18T04:58:30.523004+00:00 19994330.275814674795 27870000.000021044165 262864330.275832027197 1 60418.207309341 2024-04-18T04:58:31.527046+00:00 19994330.275622770190 27869999.999983057380 262864330.275602161884 1 60418.207320848 2024-04-18T04:58:32.521242+00:00 19994330.275796953589 27869999.999986164272 262864330.275779426098 1 60418.207332457 2024-04-18T04:58:33.524282+00:00 19994330.275839947164 27870000.000004682690 262864330.275840938091 1 60418.207344014 2024-04-18T04:58:34.522830+00:00 19994330.275756195188 27869999.999997466803 262864330.275749981403 1 60418.207355619 2024-04-18T04:58:35.525499+00:00 19994330.275732893497 27869999.999993771315 262864330.275722980499 1 60418.207367194 2024-04-18T04:58:36.525602+00:00 19994330.275804921985 27870000.000081215054 262864330.275882422924 1 60418.207378891 2024-04-18T04:58:37.536158+00:00 19994330.275625847280 27870000.000018969178 262864330.275641113520 1 60418.207390281 2024-04-18T04:58:38.520328+00:00 19994330.275850988925 27869999.999990001321 262864330.275837272406 1 60418.207401879 2024-04-18T04:58:39.522360+00:00 19994330.275626752526 27869999.999979998916 262864330.275603055954 1 60418.207413482 2024-04-18T04:58:40.524857+00:00 19994330.275852009654 27869999.999977234751 262864330.275825560093 1 60418.207425031 2024-04-18T04:58:41.522691+00:00 19994330.275973469019 27870000.000010237098 262864330.275980025530 1 60418.207436630 2024-04-18T04:58:42.524827+00:00 19994330.275629691780 27869999.999978214502 262864330.275604218245 1 60418.207448184 2024-04-18T04:58:43.523047+00:00 19994330.275560401380 27869999.999970100820 262864330.275526821613 1 60418.207459754 2024-04-18T04:58:44.522726+00:00 19994330.275720980018 27869999.999999679625 262864330.275716960430 1 60418.207471313 2024-04-18T04:58:45.521454+00:00 19994330.275613181293 27870000.000007815659 262864330.275617301464 1 60418.207482910 2024-04-18T04:58:46.523404+00:00 19994330.275755207986 27869999.999992337078 262864330.275743842125 1 60418.207494483 2024-04-18T04:58:47.523372+00:00 19994330.275607176125 27869999.999986313283 262864330.275589793921 1 60418.207506116 2024-04-18T04:58:48.528483+00:00 19994330.275867305696 27870000.000002894551 262864330.275866508484 1 60418.207517847 2024-04-18T04:58:49.542042+00:00 19994330.275759391487 27870000.000016301870 262864330.275772005320 1 60418.207529345 2024-04-18T04:58:50.535400+00:00 19994330.275883883238 27869999.999963600188 262864330.275843799114 1 60418.207540808 2024-04-18T04:58:51.525803+00:00 19994330.275806795806 27870000.000035755336 262864330.275838851929 1 60418.207552505 2024-04-18T04:58:52.536425+00:00 19994330.275559525937 27870000.000014442950 262864330.275570273399 1 60418.207564030 2024-04-18T04:58:53.532201+00:00 19994330.275812048465 27869999.999972697347 262864330.275781065226 1 60418.207575669 2024-04-18T04:58:54.537763+00:00 19994330.275602117181 27870000.000027768314 262864330.275626182556 1 60418.207587240 2024-04-18T04:58:55.537520+00:00 19994330.275676682591 27870000.000014729798 262864330.275687694550 1 60418.207598839 2024-04-18T04:58:56.539696+00:00 19994330.275824233890 27869999.999960776418 262864330.275781333447 1 60418.207610260 2024-04-18T04:58:57.526493+00:00 19994330.275768551975 27869999.999963749200 262864330.275728613138 1 60418.207622010 2024-04-18T04:58:58.541694+00:00 19994330.275434046984 27869999.999995414168 262864330.275425761938 1 60418.207633391 2024-04-18T04:58:59.525016+00:00 19994330.275745362043 27870000.000027980655 262864330.275769650936 1 60418.207645019 2024-04-18T04:59:00.529594+00:00 19994330.275888536125 27870000.000013969839 262864330.275898814201 1 60418.207656560 2024-04-18T04:59:01.526757+00:00 19994330.275706451386 27869999.999987859279 262864330.275690615177 1 60418.207668126 2024-04-18T04:59:02.526102+00:00 19994330.275782212615 27870000.000024143606 262864330.275802671909 1 60418.207679693 2024-04-18T04:59:03.525422+00:00 19994330.275927852839 27869999.999993588775 262864330.275917738676 1 60418.207691239 2024-04-18T04:59:04.523060+00:00 19994330.275712933391 27870000.000000350177 262864330.275709599257 1 60418.207702799 2024-04-18T04:59:05.521860+00:00 19994330.275767311454 27869999.999996043742 262864330.275759637356 1 60418.207714374 2024-04-18T04:59:06.521912+00:00 19994330.275795601308 27869999.999980494380 262864330.275772422552 1 60418.207725932 2024-04-18T04:59:07.520554+00:00 19994330.275883998722 27869999.999998342246 262864330.275878638029 1 60418.207737789 2024-04-18T04:59:08.544993+00:00 19994330.275705270469 27870000.000018909574 262864330.275720477104 1 60418.207749107 2024-04-18T04:59:09.522876+00:00 19994330.275793049484 27870000.000028647482 262864330.275817990303 1 60418.207760680 2024-04-18T04:59:10.522793+00:00 19994330.275708299130 27869999.999967627227 262864330.275672227144 1 60418.207772254 2024-04-18T04:59:11.522730+00:00 19994330.275637291372 27869999.999991126359 262864330.275624722242 1 60418.207783860 2024-04-18T04:59:12.525514+00:00 19994330.275809962302 27869999.999982997775 262864330.275789290667 1 60418.207795490 2024-04-18T04:59:13.530341+00:00 19994330.275775406510 27869999.999999698251 262864330.275771409273 1 60418.207807084 2024-04-18T04:59:14.532002+00:00 19994330.275531735271 27870000.000003419816 262864330.275531470776 1 60418.207818740 2024-04-18T04:59:15.539115+00:00 19994330.275701008737 27869999.999984629452 262864330.275681942701 1 60418.207830221 2024-04-18T04:59:16.531085+00:00 19994330.275744639337 27869999.999989088625 262864330.275730043650 1 60418.207841835 2024-04-18T04:59:17.534586+00:00 19994330.275618337095 27869999.999962687492 262864330.275577336550 1 60418.207853407 2024-04-18T04:59:18.534385+00:00 19994330.275555036962 27870000.000002410263 262864330.275553762913 1 60418.207864967 2024-04-18T04:59:19.533125+00:00 19994330.275931932032 27870000.000007674098 262864330.275935918093 1 60418.207876618 2024-04-18T04:59:20.539827+00:00 19994330.275748502463 27869999.999979946762 262864330.275724738836 1 60418.207888193 2024-04-18T04:59:21.539897+00:00 19994330.275841493160 27870000.000018097460 262864330.275855898857 1 60418.207899630 2024-04-18T04:59:22.528030+00:00 19994330.275935646147 27870000.000065471977 262864330.275997430086 1 60418.207911192 2024-04-18T04:59:23.527020+00:00 19994330.275551117957 27869999.999939333647 262864330.275486737490 1 60418.207922916 2024-04-18T04:59:24.539936+00:00 19994330.275756780058 27870000.000003196299 262864330.275756269693 1 60418.207934394 2024-04-18T04:59:25.531594+00:00 19994330.275906190276 27869999.999999202788 262864330.275901675224 1 60418.207946082 2024-04-18T04:59:26.541464+00:00 19994330.275730304420 27870000.000003833324 262864330.275730460882 1 60418.207957612 2024-04-18T04:59:27.537700+00:00 19994330.275835070759 27870000.000027988106 262864330.275859355927 1 60418.207969077 2024-04-18T04:59:28.528247+00:00 19994330.275736451149 27869999.999999485910 262864330.275732249022 1 60418.207980778 2024-04-18T04:59:29.539244+00:00 19994330.275729980320 27869999.999963782728 262864330.275690078735 1 60418.207992269 2024-04-18T04:59:30.532043+00:00 19994330.276025932282 27869999.999999627471 262864330.276021867990 1 60418.208003936 2024-04-18T04:59:31.540075+00:00 19994330.275375422090 27870000.000026121736 262864330.275397837162 1 60418.208015332 2024-04-18T04:59:32.524693+00:00 19994330.275887217373 27870000.000001661479 262864330.275885194540 1 60418.208027028 2024-04-18T04:59:33.535222+00:00 19994330.275715421885 27870000.000032529235 262864330.275744259357 1 60418.208038505 2024-04-18T04:59:34.526835+00:00 19994330.275774501264 27869999.999965153635 262864330.275735974312 1 60418.208050049 2024-04-18T04:59:35.524242+00:00 19994330.275752674788 27869999.999965388328 262864330.275714367628 1 60418.208061615 2024-04-18T04:59:36.523502+00:00 19994330.275576140732 27870000.000023446977 262864330.275595903397 1 60418.208073262 2024-04-18T04:59:37.529861+00:00 19994330.275654133409 27869999.999981403351 262864330.275631844997 1 60418.208084918 2024-04-18T04:59:38.536875+00:00 19994330.275924567133 27870000.000026308000 262864330.275947183371 1 60418.208096623 2024-04-18T04:59:39.548259+00:00 19994330.275713898242 27869999.999992821366 262864330.275703012943 1 60418.208107986 2024-04-18T04:59:40.529928+00:00 19994330.275920081884 27869999.999992474914 262864330.275908887386 1 60418.208119477 2024-04-18T04:59:41.522839+00:00 19994330.275710247457 27870000.000036858022 262864330.275743424892 1 60418.208131286 2024-04-18T04:59:42.543085+00:00 19994330.275606799871 27869999.999987330288 262864330.275590449572 1 60418.208142851 2024-04-18T04:59:43.542294+00:00 19994330.275867015123 27870000.000005435199 262864330.275868743658 1 60418.208154328 2024-04-18T04:59:44.533965+00:00 19994330.275871574879 27869999.999992355704 262864330.275860249996 1 60418.208165937 2024-04-18T04:59:45.536923+00:00 19994330.275746107101 27870000.000066969544 262864330.275809377432 1 60418.208177396 2024-04-18T04:59:46.526980+00:00 19994330.275751765817 27869999.999989651144 262864330.275737732649 1 60418.208189010 2024-04-18T04:59:47.530445+00:00 19994330.275628030300 27869999.999988798052 262864330.275613129139 1 60418.208200551 2024-04-18T04:59:48.527628+00:00 19994330.275958344340 27869999.999977830797 262864330.275932490826 1 60418.208212143 2024-04-18T04:59:49.529144+00:00 19994330.275692660362 27870000.000023290515 262864330.275712281466 1 60418.208223754 2024-04-18T04:59:50.532306+00:00 19994330.275685440749 27869999.999975275248 262864330.275656998158 1 60418.208235286 2024-04-18T04:59:51.528687+00:00 19994330.275631215423 27869999.999986782670 262864330.275614291430 1 60418.208246882 2024-04-18T04:59:52.530615+00:00 19994330.275716826320 27869999.999984286726 262864330.275697410107 1 60418.208258418 2024-04-18T04:59:53.527334+00:00 19994330.275898404419 27869999.999999143183 262864330.275893837214 1 60418.208270067 2024-04-18T04:59:54.533841+00:00 19994330.275596786290 27870000.000013079494 262864330.275606185198 1 60418.208281618 2024-04-18T04:59:55.531801+00:00 19994330.275935616344 27870000.000007081777 262864330.275939017534 1 60418.208293276 2024-04-18T04:59:56.539089+00:00 19994330.275727044791 27869999.999997943640 262864330.275721281767 1 60418.208304914 2024-04-18T04:59:57.544551+00:00 19994330.275931581855 27870000.000014264137 262864330.275942146778 1 60418.208316252 2024-04-18T04:59:58.524128+00:00 19994330.275520633906 27870000.000000908971 262864330.275517821312 1 60418.208327923 2024-04-18T04:59:59.532512+00:00 19994330.275628127158 27869999.999996129423 262864330.275620549917 1 60418.208339427 2024-04-18T05:00:00.526446+00:00 19994330.275984700769 27869999.999971903861 262864330.275952905416 1 60418.208351425 2024-04-18T05:00:01.563140+00:00 19994330.275690812618 27869999.999956961721 262864330.275644093752 1 60418.208362745 2024-04-18T05:00:02.541197+00:00 19994330.275757912546 27870000.000021379441 262864330.275775581598 1 60418.208374172 2024-04-18T05:00:03.528457+00:00 19994330.275913443416 27870000.000015750527 262864330.275925487280 1 60418.208385779 2024-04-18T05:00:04.531282+00:00 19994330.275990497321 27869999.999971024692 262864330.275957822800 1 60418.208397285 2024-04-18T05:00:05.525440+00:00 19994330.275590725243 27870000.000014107674 262864330.275601118803 1 60418.208408887 2024-04-18T05:00:06.527884+00:00 19994330.275886319578 27869999.999993767589 262864330.275876402855 1 60418.208420595 2024-04-18T05:00:07.539431+00:00 19994330.275766484439 27869999.999990765005 262864330.275753557682 1 60418.208432100 2024-04-18T05:00:08.533421+00:00 19994330.275692518800 27869999.999976709485 262864330.275665521622 1 60418.208443564 2024-04-18T05:00:09.523909+00:00 19994330.275657158345 27870000.000011928380 262864330.275665372610 1 60418.208455313 2024-04-18T05:00:10.539025+00:00 19994330.275679990649 27869999.999982021749 262864330.275658309460 1 60418.208466813 2024-04-18T05:00:11.532618+00:00 19994330.275694984943 27869999.999968040735 262864330.275659352541 1 60418.208478334 2024-04-18T05:00:12.528053+00:00 19994330.275985635817 27870000.000014234334 262864330.275996178389 1 60418.208489866 2024-04-18T05:00:13.524475+00:00 19994330.275589775294 27869999.999967601150 262864330.275553673506 1 60418.208501531 2024-04-18T05:00:14.532296+00:00 19994330.275473028421 27870000.000008318573 262864330.275477647781 1 60418.208513061 2024-04-18T05:00:15.528438+00:00 19994330.275873858482 27870000.000011391938 262864330.275881558657 1 60418.208524568 2024-04-18T05:00:16.522654+00:00 19994330.275577265769 27869999.999978084117 262864330.275551676750 1 60418.208536218 2024-04-18T05:00:17.529269+00:00 19994330.275824353099 27869999.999981746078 262864330.275802433491 1 60418.208547751 2024-04-18T05:00:18.525727+00:00 19994330.275828462094 27870000.000008542091 262864330.275833308697 1 60418.208559767 2024-04-18T05:00:19.563913+00:00 19994330.275776587427 27870000.000000998378 262864330.275773912668 1 60418.208570997 2024-04-18T05:00:20.534165+00:00 19994330.275515493006 27870000.000008016825 262864330.275519818068 1 60418.208582501 2024-04-18T05:00:21.528088+00:00 19994330.275746054947 27869999.999954432249 262864330.275696784258 1 60418.208594061 2024-04-18T05:00:22.526880+00:00 19994330.275799181312 27869999.999985475093 262864330.275780975819 1 60418.208605560 2024-04-18T05:00:23.520447+00:00 19994330.275714788586 27869999.999960709363 262864330.275671809912 1 60418.208617173 2024-04-18T05:00:24.523753+00:00 19994330.275669407099 27869999.999944087118 262864330.275609791279 1 60418.208628777 2024-04-18T05:00:25.526327+00:00 19994330.275650937110 27869999.999974228442 262864330.275621473789 1 60418.208640354 2024-04-18T05:00:26.526551+00:00 19994330.275846350938 27870000.000019166619 262864330.275861829519 1 60418.208651942 2024-04-18T05:00:27.527829+00:00 19994330.275689963251 27870000.000012762845 262864330.275699019432 1 60418.208663443 2024-04-18T05:00:28.521475+00:00 19994330.275769274682 27870000.000031270087 262864330.275796830654 1 60418.208675064 2024-04-18T05:00:29.525500+00:00 19994330.275615014136 27869999.999970130622 262864330.275581449270 1 60418.208686640 2024-04-18T05:00:30.525681+00:00 19994330.275783129036 27870000.000013623387 262864330.275793045759 1 60418.208698170 2024-04-18T05:00:31.521887+00:00 19994330.275749288499 27869999.999977830797 262864330.275723427534 1 60418.208709774 2024-04-18T05:00:32.524423+00:00 19994330.275706123561 27869999.999987520278 262864330.275689929724 1 60418.208721322 2024-04-18T05:00:33.522272+00:00 19994330.275875292718 27870000.000021021813 262864330.275892615318 1 60418.208732891 2024-04-18T05:00:34.521766+00:00 19994330.275617107749 27869999.999968372285 262864330.275581777096 1 60418.208744490 2024-04-18T05:00:35.523954+00:00 19994330.275933597237 27870000.000053741038 262864330.275983631611 1 60418.208756071 2024-04-18T05:00:36.524487+00:00 19994330.275543145835 27869999.999976508319 262864330.275515973568 1 60418.208767675 2024-04-18T05:00:37.527123+00:00 19994330.275734256953 27869999.999996278435 262864330.275726824999 1 60418.208779299 2024-04-18T05:00:38.531434+00:00 19994330.275805339217 27870000.000035349280 262864330.275837004185 1 60418.208790830 2024-04-18T05:00:39.527689+00:00 19994330.275736995041 27869999.999979510903 262864330.275712788105 1 60418.208802357 2024-04-18T05:00:40.523666+00:00 19994330.275799691677 27869999.999981243163 262864330.275777250528 1 60418.208813998 2024-04-18T05:00:41.529447+00:00 19994330.275676455349 27869999.999965913594 262864330.275638669729 1 60418.208825567 2024-04-18T05:00:42.529019+00:00 19994330.273558158427 27870000.000086974353 262864330.273641437292 1 60418.208837068 2024-04-18T05:00:43.522679+00:00 19994330.273005791008 27870000.000011295080 262864330.273013383150 1 60418.208848757 2024-04-18T05:00:44.532637+00:00 19994330.275628067553 27869999.999974645674 262864330.275599002838 1 60418.208860333 2024-04-18T05:00:45.532786+00:00 19994330.275716457516 27870000.000038888305 262864330.275751650333 1 60418.208871930 2024-04-18T05:00:46.534749+00:00 19994330.275715488940 27870000.000026658177 262864330.275738447905 1 60418.208883489 2024-04-18T05:00:47.533390+00:00 19994330.275818858296 27870000.000039990991 262864330.275855153799 1 60418.208894955 2024-04-18T05:00:48.524120+00:00 19994330.275662433356 27869999.999995231628 262864330.275653958321 1 60418.208906523 2024-04-18T05:00:49.523618+00:00 19994330.275862727314 27870000.000006496906 262864330.275865525007 1 60418.208918084 2024-04-18T05:00:50.522477+00:00 19994330.275666955858 27870000.000015173107 262864330.275678426027 1 60418.208929674 2024-04-18T05:00:51.523818+00:00 19994330.275779973716 27869999.999984536320 262864330.275760799646 1 60418.208941219 2024-04-18T05:00:52.521326+00:00 19994330.275668874383 27869999.999981213361 262864330.275646388531 1 60418.208952824 2024-04-18T05:00:53.524001+00:00 19994330.275700055063 27869999.999995566905 262864330.275691926479 1 60418.208964389 2024-04-18T05:00:54.523217+00:00 19994330.275837499648 27870000.000026796013 262864330.275860607624 1 60418.208975966 2024-04-18T05:00:55.523440+00:00 19994330.275533735752 27870000.000014446676 262864330.275544494390 1 60418.208987538 2024-04-18T05:00:56.523318+00:00 19994330.275812562555 27869999.999984357506 262864330.275793224573 1 60418.208999127 2024-04-18T05:00:57.524540+00:00 19994330.275693915784 27870000.000007845461 262864330.275698065758 1 60418.209010686 2024-04-18T05:00:58.523305+00:00 19994330.275697063655 27870000.000001564622 262864330.275694906712 1 60418.209022269 2024-04-18T05:00:59.524060+00:00 19994330.275980629027 27870000.000024579465 262864330.276001513004 1 60418.209033847 2024-04-18T05:01:00.524350+00:00 19994330.275710463524 27870000.000013314188 262864330.275720089674 1 60418.209045498 2024-04-18T05:01:01.530994+00:00 19994330.275659099221 27869999.999987211078 262864330.275642633438 1 60418.209057069 2024-04-18T05:01:02.530753+00:00 19994330.276138637215 27870000.000028140843 262864330.276163071394 1 60418.209068529 2024-04-18T05:01:03.520904+00:00 19994330.275529593229 27869999.999998778105 262864330.275524675846 1 60418.209080122 2024-04-18T05:01:04.522534+00:00 19994330.275904219598 27869999.999985907227 262864330.275886416435 1 60418.209091731 2024-04-18T05:01:05.525573+00:00 19994330.275642782450 27870000.000000946224 262864330.275640040636 1 60418.209103286 2024-04-18T05:01:06.523879+00:00 19994330.275839097798 27870000.000037066638 262864330.275872468948 1 60418.209114843 2024-04-18T05:01:07.522429+00:00 19994330.275764130056 27870000.000005219132 262864330.275765657425 1 60418.209126457 2024-04-18T05:01:08.525890+00:00 19994330.275524500757 27870000.000039048493 262864330.275559842587 1 60418.209138036 2024-04-18T05:01:09.526287+00:00 19994330.275741819292 27869999.999982561916 262864330.275720685720 1 60418.209149595 2024-04-18T05:01:10.524994+00:00 19994330.275818910450 27869999.999993953854 262864330.275809168816 1 60418.209161250 2024-04-18T05:01:11.531991+00:00 19994330.275955691934 27870000.000035803765 262864330.275987803936 1 60418.209172746 2024-04-18T05:01:12.525248+00:00 19994330.275642164052 27869999.999995213002 262864330.275633662939 1 60418.209184383 2024-04-18T05:01:13.530701+00:00 19994330.275779385120 27870000.000033184886 262864330.275808900595 1 60418.209195855 2024-04-18T05:01:14.521841+00:00 19994330.275484979153 27869999.999967359006 262864330.275448650122 1 60418.209207465 2024-04-18T05:01:15.524983+00:00 19994330.276010610163 27870000.000004176050 262864330.276011079550 1 60418.209219053 2024-04-18T05:01:16.526177+00:00 19994330.275757282972 27870000.000018339604 262864330.275771915913 1 60418.209230580 2024-04-18T05:01:17.522156+00:00 19994330.275705844164 27869999.999991420656 262864330.275693565607 1 60418.209242169 2024-04-18T05:01:18.523397+00:00 19994330.275817476213 27870000.000031415373 262864330.275845199823 1 60418.209253740 2024-04-18T05:01:19.523091+00:00 19994330.275641173124 27870000.000001471490 262864330.275638937950 1 60418.209265287 2024-04-18T05:01:20.520776+00:00 19994330.275734636933 27869999.999985750765 262864330.275716692209 1 60418.209276873 2024-04-18T05:01:21.521855+00:00 19994330.275702793151 27870000.000042498112 262864330.275741606951 1 60418.209288442 2024-04-18T05:01:22.521343+00:00 19994330.275805689394 27869999.999984294176 262864330.275786280632 1 60418.209300028 2024-04-18T05:01:23.522423+00:00 19994330.275483559817 27870000.000005614012 262864330.275485455990 1 60418.209311636 2024-04-18T05:01:24.525331+00:00 19994330.275716181844 27869999.999967340380 262864330.275679826736 1 60418.209323196 2024-04-18T05:01:25.524107+00:00 19994330.275918412954 27869999.999991495162 262864330.275906234980 1 60418.209334759 2024-04-18T05:01:26.523129+00:00 19994330.275470029563 27870000.000006515533 262864330.275472849607 1 60418.209346344 2024-04-18T05:01:27.524137+00:00 19994330.275842767209 27870000.000021349639 262864330.275860399008 1 60418.209357902 2024-04-18T05:01:28.522761+00:00 19994330.275714620948 27869999.999957721680 262864330.275668621063 1 60418.209369479 2024-04-18T05:01:29.522987+00:00 19994330.276080984622 27870000.000008884817 262864330.276086181402 1 60418.209381036 2024-04-18T05:01:30.521471+00:00 19994330.275820072740 27870000.000013247132 262864330.275829613209 1 60418.209392659 2024-04-18T05:01:31.525779+00:00 19994330.275709871203 27869999.999985985458 262864330.275692164898 1 60418.209404221 2024-04-18T05:01:32.524687+00:00 19994330.275670591742 27870000.000044882298 262864330.275711774826 1 60418.209415792 2024-04-18T05:01:33.524389+00:00 19994330.275671169162 27869999.999963857234 262864330.275631308556 1 60418.209427337 2024-04-18T05:01:34.521876+00:00 19994330.275606133044 27869999.999942548573 262864330.275544971228 1 60418.209438965 2024-04-18T05:01:35.526588+00:00 19994330.275896359235 27869999.999983973801 262864330.275876641273 1 60418.209450541 2024-04-18T05:01:36.526762+00:00 19994330.275628566742 27870000.000031720847 262864330.275656580925 1 60418.209462089 2024-04-18T05:01:37.524458+00:00 19994330.275505371392 27869999.999983672053 262864330.275485336781 1 60418.209473632 2024-04-18T05:01:38.521786+00:00 19994330.275694783777 27869999.999991182238 262864330.275682270527 1 60418.209485232 2024-04-18T05:01:39.524031+00:00 19994330.275791339576 27869999.999972354621 262864330.275759994984 1 60418.209496788 2024-04-18T05:01:40.522487+00:00 19994330.275741063058 27869999.999988596886 262864330.275725960732 1 60418.209508413 2024-04-18T05:01:41.526858+00:00 19994330.275904119015 27869999.999993998557 262864330.275894433260 1 60418.209520009 2024-04-18T05:01:42.528789+00:00 19994330.275848869234 27869999.999985534698 262864330.275830715895 1 60418.209531502 2024-04-18T05:01:43.521815+00:00 19994330.275597747415 27869999.999991182238 262864330.275585234165 1 60418.209543088 2024-04-18T05:01:44.522799+00:00 19994330.275695163757 27870000.000013951212 262864330.275705426931 1 60418.209554699 2024-04-18T05:01:45.525983+00:00 19994330.275839943439 27870000.000010047108 262864330.275846302509 1 60418.209566255 2024-04-18T05:01:46.524422+00:00 19994330.275506224483 27869999.999990805984 262864330.275493353605 1 60418.209577813 2024-04-18T05:01:47.523043+00:00 19994330.275666870177 27869999.999967031181 262864330.275630205870 1 60418.209589369 2024-04-18T05:01:48.521494+00:00 19994330.275790579617 27870000.000038005412 262864330.275824874640 1 60418.209600938 2024-04-18T05:01:49.521002+00:00 19994330.275789853185 27869999.999959606677 262864330.275745779276 1 60418.209612518 2024-04-18T05:01:50.521551+00:00 19994330.275683879852 27869999.999994438142 262864330.275674611330 1 60418.209624132 2024-04-18T05:01:51.524990+00:00 19994330.275764647871 27870000.000017069280 262864330.275778025389 1 60418.209635661 2024-04-18T05:01:52.521085+00:00 19994330.275819670409 27870000.000031922013 262864330.275847882032 1 60418.209647268 2024-04-18T05:01:53.523961+00:00 19994330.275690499693 27869999.999990273267 262864330.275677084923 1 60418.209658831 2024-04-18T05:01:54.522998+00:00 19994330.275718357414 27870000.000003077090 262864330.275717735291 1 60418.209670394 2024-04-18T05:01:55.522038+00:00 19994330.275835197419 27870000.000009443611 262864330.275840938091 1 60418.209681989 2024-04-18T05:01:56.523812+00:00 19994330.275707434863 27870000.000001348555 262864330.275705069304 1 60418.209693560 2024-04-18T05:01:57.523618+00:00 19994330.275743786246 27870000.000017389655 262864330.275757491589 1 60418.209705139 2024-04-18T05:01:58.523998+00:00 19994330.275830421597 27870000.000009600073 262864330.275836318731 1 60418.209716690 2024-04-18T05:01:59.522015+00:00 19994330.275707785040 27869999.999992650002 262864330.275696724653 1 60418.209728270 2024-04-18T05:02:00.522567+00:00 19994330.275864135474 27870000.000008996576 262864330.275869429111 1 60418.209739845 2024-04-18T05:02:01.522647+00:00 19994330.275626935065 27870000.000019580126 262864330.275642812252 1 60418.209751446 2024-04-18T05:02:02.524905+00:00 19994330.275666572154 27869999.999990869313 262864330.275653749704 1 60418.209763128 2024-04-18T05:02:03.534279+00:00 19994330.275748439133 27870000.000014856458 262864330.275759577751 1 60418.209774616 2024-04-18T05:02:04.526797+00:00 19994330.275652103126 27870000.000029824674 262864330.275678247213 1 60418.209786269 2024-04-18T05:02:05.533672+00:00 19994330.275629986078 27869999.999955561012 262864330.275581866503 1 60418.209797780 2024-04-18T05:02:06.528154+00:00 19994330.275862865150 27869999.999975536019 262864330.275834709406 1 60418.209809395 2024-04-18T05:02:07.531687+00:00 19994330.275828257203 27870000.000002399087 262864330.275826931000 1 60418.209821021 2024-04-18T05:02:08.536241+00:00 19994330.275776445866 27870000.000025290996 262864330.275798052549 1 60418.209832576 2024-04-18T05:02:09.534558+00:00 19994330.275676205754 27870000.000000342727 262864330.275672852993 1 60418.209844247 2024-04-18T05:02:10.542899+00:00 19994330.275840781629 27870000.000022515655 262864330.275859624147 1 60418.209855701 2024-04-18T05:02:11.532540+00:00 19994330.275674149394 27870000.000035062432 262864330.275705516338 1 60418.209867171 2024-04-18T05:02:12.523545+00:00 19994330.275974139571 27869999.999980602413 262864330.275951027870 1 60418.209878940 2024-04-18T05:02:13.540394+00:00 19994330.275416970253 27869999.999968890101 262864330.275382161140 1 60418.209890537 2024-04-18T05:02:14.542423+00:00 19994330.275636699051 27869999.999991297722 262864330.275624305010 1 60418.209901921 2024-04-18T05:02:15.525969+00:00 19994330.275995962322 27870000.000003192574 262864330.275995463133 1 60418.209913515 2024-04-18T05:02:16.527662+00:00 19994330.275787606835 27870000.000058133155 262864330.275842070580 1 60418.209925118 2024-04-18T05:02:17.530195+00:00 19994330.275580931455 27869999.999985892326 262864330.275563150644 1 60418.209936616 2024-04-18T05:02:18.523583+00:00 19994330.275557953864 27870000.000020414591 262864330.275574684143 1 60418.209948418 2024-04-18T05:02:19.543311+00:00 19994330.275817010552 27870000.000024527311 262864330.275837838650 1 60418.209960059 2024-04-18T05:02:20.549145+00:00 19994330.275716271251 27869999.999994050711 262864330.275706619024 1 60418.209971385 2024-04-18T05:02:21.527617+00:00 19994330.275617286563 27870000.000034596771 262864330.275648176670 1 60418.209982921 2024-04-18T05:02:22.524401+00:00 19994330.275777582079 27870000.000025521964 262864330.275799393654 1 60418.209994536 2024-04-18T05:02:23.527939+00:00 19994330.276007328182 27869999.999972168356 262864330.275975793600 1 60418.210006062 2024-04-18T05:02:24.523738+00:00 19994330.275632172823 27869999.999992005527 262864330.275620490313 1 60418.210017747 2024-04-18T05:02:25.533349+00:00 19994330.275800466537 27869999.999981164932 262864330.275777935982 1 60418.210029226 2024-04-18T05:02:26.525149+00:00 19994330.275846052915 27870000.000022478402 262864330.275864839554 1 60418.210040757 2024-04-18T05:02:27.521374+00:00 19994330.275803711265 27869999.999955248088 262864330.275755256414 1 60418.210052324 2024-04-18T05:02:28.520781+00:00 19994330.275575585663 27870000.000009439886 262864330.275581330061 1 60418.210063952 2024-04-18T05:02:29.525431+00:00 19994330.275903046131 27869999.999986052513 262864330.275885403156 1 60418.210075675 2024-04-18T05:02:30.538308+00:00 19994330.275598995388 27870000.000047344714 262864330.275642663240 1 60418.210087332 2024-04-18T05:02:31.545494+00:00 19994330.275693494827 27869999.999979406595 262864330.275669217110 1 60418.210098638 2024-04-18T05:02:32.522289+00:00 19994330.275763969868 27869999.999997220933 262864330.275757491589 1 60418.210110217 2024-04-18T05:02:33.522745+00:00 19994330.275709874928 27869999.999975729734 262864330.275681912899 1 60418.210121823 2024-04-18T05:02:34.525509+00:00 19994330.275780741125 27870000.000032223761 262864330.275809258223 1 60418.210133353 2024-04-18T05:02:35.521709+00:00 19994330.275626473129 27870000.000011790544 262864330.275634586811 1 60418.210144984 2024-04-18T05:02:36.526576+00:00 19994330.275962188840 27870000.000030782074 262864330.275989294052 1 60418.210156592 2024-04-18T05:02:37.529526+00:00 19994330.275643009692 27870000.000006519258 262864330.275645852089 1 60418.210168091 2024-04-18T05:02:38.523031+00:00 19994330.275887306780 27869999.999989729375 262864330.275873333216 1 60418.210179829 2024-04-18T05:02:39.537210+00:00 19994330.275672912598 27870000.000021155924 262864330.275690376759 1 60418.210191225 2024-04-18T05:02:40.521866+00:00 19994330.275689322501 27869999.999957922846 262864330.275643557310 1 60418.210202860 2024-04-18T05:02:41.527102+00:00 19994330.275843713433 27870000.000024922192 262864330.275864928961 1 60418.210214388 2024-04-18T05:02:42.523118+00:00 19994330.275854665786 27869999.999983713031 262864330.275834709406 1 60418.210225942 2024-04-18T05:02:43.521393+00:00 19994330.275617048144 27869999.999964054674 262864330.275577425957 1 60418.210237615 2024-04-18T05:02:44.529950+00:00 19994330.275889385492 27869999.999998819083 262864330.275884509087 1 60418.210249152 2024-04-18T05:02:45.526760+00:00 19994330.275835800916 27869999.999994013458 262864330.275826126337 1 60418.210260671 2024-04-18T05:02:46.521959+00:00 19994330.275743506849 27870000.000006482005 262864330.275746315718 1 60418.210272315 2024-04-18T05:02:47.528042+00:00 19994330.275595728308 27869999.999955657870 262864330.275547683239 1 60418.210283842 2024-04-18T05:02:48.523932+00:00 19994330.275671284646 27870000.000016782433 262864330.275684356689 1 60418.210295418 2024-04-18T05:02:49.524148+00:00 19994330.275818616152 27870000.000001069158 262864330.275815993547 1 60418.210307070 2024-04-18T05:02:50.530844+00:00 19994330.275804273784 27870000.000008951873 262864330.275809526443 1 60418.210318535 2024-04-18T05:02:51.521385+00:00 19994330.275769703090 27869999.999956704676 262864330.275722712278 1 60418.210330228 2024-04-18T05:02:52.531727+00:00 19994330.275802075863 27870000.000020265579 262864330.275818645954 1 60418.210341862 2024-04-18T05:02:53.536922+00:00 19994330.275424066931 27869999.999994397163 262864330.275414764881 1 60418.210353308 2024-04-18T05:02:54.525845+00:00 19994330.275696661323 27870000.000061593950 262864330.275754570961 1 60418.210364969 2024-04-18T05:02:55.533258+00:00 19994330.275802046061 27869999.999996393919 262864330.275794744492 1 60418.210376507 2024-04-18T05:02:56.530199+00:00 19994330.275687832385 27870000.000006031245 262864330.275690168142 1 60418.210388229 2024-04-18T05:02:57.543001+00:00 19994330.275762699544 27869999.999966215342 262864330.275725215673 1 60418.210399670 2024-04-18T05:02:58.531434+00:00 19994330.275763183832 27870000.000022184104 262864330.275781661272 1 60418.210411274 2024-04-18T05:02:59.534061+00:00 19994330.275515504181 27870000.000001486391 262864330.275513291359 1 60418.210422827 2024-04-18T05:03:00.532283+00:00 19994330.275813110173 27870000.000013936311 262864330.275823354721 1 60418.210434484 2024-04-18T05:03:01.539436+00:00 19994330.275518745184 27870000.000025909394 262864330.275540947914 1 60418.210445888 2024-04-18T05:03:02.524756+00:00 19994330.275852829218 27869999.999981444329 262864330.275830566883 1 60418.210457443 2024-04-18T05:03:03.523090+00:00 19994330.275659210980 27869999.999991677701 262864330.275647193193 1 60418.210469026 2024-04-18T05:03:04.523811+00:00 19994330.275567557663 27870000.000016983598 262864330.275580853224 1 60418.210480610 2024-04-18T05:03:05.524697+00:00 19994330.275664787740 27870000.000019934028 262864330.275681018829 1 60418.210492176 2024-04-18T05:03:06.523960+00:00 19994330.275699626654 27870000.000000748783 262864330.275696665049 1 60418.210503732 2024-04-18T05:03:07.522417+00:00 19994330.275862045586 27869999.999978210777 262864330.275836557150 1 60418.210515331 2024-04-18T05:03:08.524642+00:00 19994330.275636095554 27870000.000008076429 262864330.275640487671 1 60418.210526902 2024-04-18T05:03:09.524300+00:00 19994330.275670506060 27869999.999989844859 262864330.275656640530 1 60418.210538520 2024-04-18T05:03:10.528105+00:00 19994330.275721509010 27869999.999953594059 262864330.275671422482 1 60418.210550044 2024-04-18T05:03:11.523755+00:00 19994330.275724999607 27870000.000003580004 262864330.275724887848 1 60418.210561621 2024-04-18T05:03:12.524071+00:00 19994330.275913853198 27869999.999989308417 262864330.275899469852 1 60418.210573191 2024-04-18T05:03:13.523699+00:00 19994330.275894645602 27870000.000000953674 262864330.275891900063 1 60418.210584739 2024-04-18T05:03:14.521461+00:00 19994330.275729384273 27870000.000025648624 262864330.275751352310 1 60418.210596316 2024-04-18T05:03:15.521738+00:00 19994330.275877583772 27870000.000015374273 262864330.275889277458 1 60418.210607909 2024-04-18T05:03:16.523287+00:00 19994330.275598522276 27870000.000010780990 262864330.275605618954 1 60418.210619478 2024-04-18T05:03:17.522911+00:00 19994330.275805223733 27869999.999981623143 262864330.275783151388 1 60418.210631037 2024-04-18T05:03:18.521630+00:00 19994330.275666270405 27870000.000012040138 262864330.275674611330 1 60418.210642617 2024-04-18T05:03:19.522111+00:00 19994330.275739233941 27869999.999996751547 262864330.275732278824 1 60418.210654186 2024-04-18T05:03:20.521636+00:00 19994330.275695085526 27870000.000010650605 262864330.275702029467 1 60418.210665751 2024-04-18T05:03:21.520926+00:00 19994330.275689203292 27869999.999987181276 262864330.275672703981 1 60418.210677362 2024-04-18T05:03:22.524101+00:00 19994330.275729499757 27869999.999989613891 262864330.275715440512 1 60418.210688950 2024-04-18T05:03:23.525297+00:00 19994330.275741629303 27870000.000010360032 262864330.275748312473 1 60418.210700503 2024-04-18T05:03:24.523409+00:00 19994330.275716796517 27869999.999981772155 262864330.275694847107 1 60418.210712074 2024-04-18T05:03:25.523165+00:00 19994330.275810699910 27869999.999983288348 262864330.275790274143 1 60418.210723659 2024-04-18T05:03:26.524172+00:00 19994330.275407582521 27870000.000015079975 262864330.275418967009 1 60418.210735218 2024-04-18T05:03:27.522786+00:00 19994330.276025149971 27869999.999938260764 262864330.275959700346 1 60418.210746786 2024-04-18T05:03:28.522284+00:00 19994330.275709412992 27870000.000004425645 262864330.275710135698 1 60418.210758383 2024-04-18T05:03:29.524333+00:00 19994330.275751199573 27869999.999990563840 262864330.275738060474 1 60418.210769963 2024-04-18T05:03:30.524847+00:00 19994330.275648213923 27869999.999998953193 262864330.275643467903 1 60418.210781543 2024-04-18T05:03:31.525318+00:00 19994330.275716487318 27869999.999999385327 262864330.275712162256 1 60418.210793143 2024-04-18T05:03:32.527578+00:00 19994330.275786440820 27870000.000041931868 262864330.275824666023 1 60418.210804728 2024-04-18T05:03:33.528541+00:00 19994330.275553848594 27870000.000000603497 262864330.275550752878 1 60418.210816268 2024-04-18T05:03:34.525546+00:00 19994330.275649476796 27869999.999947380275 262864330.275593161583 1 60418.210827824 2024-04-18T05:03:35.524007+00:00 19994330.275819536299 27870000.000031866133 262864330.275847703218 1 60418.210839394 2024-04-18T05:03:36.523592+00:00 19994330.275692362338 27869999.999994434416 262864330.275683104992 1 60418.210850988 2024-04-18T05:03:37.525336+00:00 19994330.275693699718 27870000.000000942498 262864330.275690972805 1 60418.210862528 2024-04-18T05:03:38.522371+00:00 19994330.275621924549 27869999.999962799251 262864330.275581032038 1 60418.210874097 2024-04-18T05:03:39.522020+00:00 19994330.275738611817 27869999.999950092286 262864330.275685012341 1 60418.210885936 2024-04-18T05:03:40.544918+00:00 19994330.275593370199 27869999.999983686954 262864330.275573372841 1 60418.210897504 2024-04-18T05:03:41.544356+00:00 19994330.275661349297 27869999.999971810728 262864330.275629460812 1 60418.210908935 2024-04-18T05:03:42.532017+00:00 19994330.275703441352 27870000.000011567026 262864330.275711297989 1 60418.210920512 2024-04-18T05:03:43.532214+00:00 19994330.275938816369 27869999.999998953193 262864330.275934070349 1 60418.210932116 2024-04-18T05:03:44.534774+00:00 19994330.275640867651 27870000.000018954277 262864330.275656133890 1 60418.210943641 2024-04-18T05:03:45.530606+00:00 19994330.275703728199 27869999.999978814274 262864330.275678843260 1 60418.210955201 2024-04-18T05:03:46.529370+00:00 19994330.275701411068 27869999.999992374331 262864330.275690078735 1 60418.210966732 2024-04-18T05:03:47.525641+00:00 19994330.275839723647 27870000.000010933727 262864330.275846958160 1 60418.210978298 2024-04-18T05:03:48.524905+00:00 19994330.275786045939 27869999.999995648861 262864330.275777995586 1 60418.210990049 2024-04-18T05:03:49.540255+00:00 19994330.275714259595 27870000.000021424145 262864330.275731980801 1 60418.211001527 2024-04-18T05:03:50.531914+00:00 19994330.275903850794 27869999.999991465360 262864330.275891631842 1 60418.211013094 2024-04-18T05:03:51.531337+00:00 19994330.275808345526 27869999.999980360270 262864330.275784999132 1 60418.211024581 2024-04-18T05:03:52.523834+00:00 19994330.275733299553 27869999.999976892024 262864330.275706499815 1 60418.211036206 2024-04-18T05:03:53.528191+00:00 19994330.275667548180 27869999.999978344887 262864330.275642186403 1 60418.211047823 2024-04-18T05:03:54.531859+00:00 19994330.275669757277 27869999.999981332570 262864330.275647401810 1 60418.211059305 2024-04-18T05:03:55.523951+00:00 19994330.275810662657 27870000.000001601875 262864330.275808572769 1 60418.211070947 2024-04-18T05:03:56.529825+00:00 19994330.275620870292 27869999.999966554344 262864330.275583744049 1 60418.211082527 2024-04-18T05:03:57.530326+00:00 19994330.275821480900 27870000.000002406538 262864330.275820195675 1 60418.211094173 2024-04-18T05:03:58.536551+00:00 19994330.275805946440 27869999.999974805862 262864330.275777071714 1 60418.211105627 2024-04-18T05:03:59.526196+00:00 19994330.275769315660 27870000.000008448958 262864330.275774091482 1 60418.211117321 2024-04-18T05:04:00.536538+00:00 19994330.275825068355 27870000.000007312745 262864330.275828659534 1 60418.211128836 2024-04-18T05:04:01.531425+00:00 19994330.275888763368 27870000.000019390136 262864330.275904476643 1 60418.211140347 2024-04-18T05:04:02.526011+00:00 19994330.275818280876 27869999.999974321574 262864330.275788903236 1 60418.211151928 2024-04-18T05:04:03.526602+00:00 19994330.275747019798 27869999.999992135912 262864330.275735467672 1 60418.211163487 2024-04-18T05:04:04.525268+00:00 19994330.275591142476 27870000.000008840114 262864330.275596290827 1 60418.211175128 2024-04-18T05:04:05.531071+00:00 19994330.275836542249 27869999.999985106289 262864330.275817930698 1 60418.211186673 2024-04-18T05:04:06.528503+00:00 19994330.275614917278 27870000.000002812594 262864330.275614023209 1 60418.211198218 2024-04-18T05:04:07.526064+00:00 19994330.275772843510 27870000.000027071685 262864330.275796204805 1 60418.211209754 2024-04-18T05:04:08.522774+00:00 19994330.275881458074 27870000.000011611730 262864330.275889396667 1 60418.211221401 2024-04-18T05:04:09.529035+00:00 19994330.275519549847 27869999.999925598502 262864330.275441467762 1 60418.211232984 2024-04-18T05:04:10.529839+00:00 19994330.275717698038 27869999.999991469085 262864330.275705486536 1 60418.211244576 2024-04-18T05:04:11.531392+00:00 19994330.275780692697 27869999.999997440726 262864330.275774419308 1 60418.211256103 2024-04-18T05:04:12.527325+00:00 19994330.275619283319 27869999.999970328063 262864330.275585889816 1 60418.211267637 2024-04-18T05:04:13.523868+00:00 19994330.275702852756 27869999.999960221350 262864330.275659382343 1 60418.211279234 2024-04-18T05:04:14.525863+00:00 19994330.275750756264 27870000.000025976449 262864330.275773048401 1 60418.211290809 2024-04-18T05:04:15.525900+00:00 19994330.275791566819 27869999.999996986240 262864330.275784850121 1 60418.211302351 2024-04-18T05:04:16.523118+00:00 19994330.275779467076 27870000.000019822270 262864330.275795578957 1 60418.211314071 2024-04-18T05:04:17.535710+00:00 19994330.275687068701 27870000.000029586256 262864330.275712966919 1 60418.211325562 2024-04-18T05:04:18.528500+00:00 19994330.275680117309 27870000.000009056181 262864330.275685489178 1 60418.211337125 2024-04-18T05:04:19.527648+00:00 19994330.275695271790 27870000.000026114285 262864330.275717675686 1 60418.211348665 2024-04-18T05:04:20.524639+00:00 19994330.275692623109 27869999.999976504594 262864330.275665432215 1 60418.211360211 2024-04-18T05:04:21.522236+00:00 19994330.275772295892 27869999.999951012433 262864330.275719612837 1 60418.211371774 2024-04-18T05:04:22.521241+00:00 19994330.275632657111 27870000.000082843006 262864330.275711804628 1 60418.211383392 2024-04-18T05:04:23.525023+00:00 19994330.275689765811 27870000.000019531697 262864330.275705575943 1 60418.211394947 2024-04-18T05:04:24.523393+00:00 19994330.275818496943 27869999.999969411641 262864330.275784224272 1 60418.211406533 2024-04-18T05:04:25.524418+00:00 19994330.275635108352 27870000.000031512231 262864330.275662899017 1 60418.211418267 2024-04-18T05:04:26.538300+00:00 19994330.275770559907 27869999.999965332448 262864330.275732219219 1 60418.211429697 2024-04-18T05:04:27.525861+00:00 19994330.275752812624 27870000.000034946948 262864330.275784075260 1 60418.211441245 2024-04-18T05:04:28.523599+00:00 19994330.275549411774 27869999.999960273504 262864330.275505989790 1 60418.211452820 2024-04-18T05:04:29.523625+00:00 19994330.275756858289 27869999.999981608242 262864330.275734782219 1 60418.211464385 2024-04-18T05:04:30.522858+00:00 19994330.275716912001 27870000.000034887344 262864330.275748103857 1 60418.211475995 2024-04-18T05:04:31.525989+00:00 19994330.275700241327 27869999.999972529709 262864330.275669068098 1 60418.211487540 2024-04-18T05:04:32.523438+00:00 19994330.275724221021 27869999.999995391816 262864330.275715917349 1 60418.211499203 2024-04-18T05:04:33.531116+00:00 19994330.275715377182 27869999.999973841012 262864330.275685518980 1 60418.211510660 2024-04-18T05:04:34.520998+00:00 19994330.275801811367 27869999.999985978007 262864330.275784105062 1 60418.211522282 2024-04-18T05:04:35.525159+00:00 19994330.275728933513 27870000.000033438206 262864330.275758683681 1 60418.211534109 2024-04-18T05:04:36.546977+00:00 19994330.275828424841 27869999.999976765364 262864330.275801479816 1 60418.211545428 2024-04-18T05:04:37.524981+00:00 19994330.275859251618 27870000.000038098544 262864330.275893628597 1 60418.211556992 2024-04-18T05:04:38.524098+00:00 19994330.275833800435 27870000.000046819448 262864330.275876939297 1 60418.211568586 2024-04-18T05:04:39.525792+00:00 19994330.275726001710 27869999.999981075525 262864330.275703370571 1 60418.211580165 2024-04-18T05:04:40.526235+00:00 19994330.275494452566 27869999.999994162470 262864330.275484919548 1 60418.211591753 2024-04-18T05:04:41.527458+00:00 19994330.275766856968 27870000.000008974224 262864330.275772124529 1 60418.211603260 2024-04-18T05:04:42.521660+00:00 19994330.275685504079 27869999.999985244125 262864330.275667071342 1 60418.211614834 2024-04-18T05:04:43.521683+00:00 19994330.275741055608 27870000.000028442591 262864330.275765776634 1 60418.211626459 2024-04-18T05:04:44.526047+00:00 19994330.275811795145 27869999.999978002161 262864330.275786101818 1 60418.211638000 2024-04-18T05:04:45.523171+00:00 19994330.275843255222 27870000.000006500632 262864330.275846064091 1 60418.211649581 2024-04-18T05:04:46.523817+00:00 19994330.275677580386 27870000.000016961247 262864330.275690853596 1 60418.211661202 2024-04-18T05:04:47.527887+00:00 19994330.275577634573 27869999.999967850745 262864330.275541782379 1 60418.211672741 2024-04-18T05:04:48.524841+00:00 19994330.275764171034 27870000.000007316470 262864330.275767803192 1 60418.211684362 2024-04-18T05:04:49.528918+00:00 19994330.275835312903 27869999.999976869673 262864330.275808483362 1 60418.211696028 2024-04-18T05:04:50.536806+00:00 19994330.275654163212 27869999.999989129603 262864330.275639593601 1 60418.211707452 2024-04-18T05:04:51.523831+00:00 19994330.275626569986 27869999.999965902418 262864330.275588780642 1 60418.211719046 2024-04-18T05:04:52.525568+00:00 19994330.275675967336 27869999.999995023012 262864330.275667309761 1 60418.211730857 2024-04-18T05:04:53.546026+00:00 19994330.275751125067 27869999.999980270863 262864330.275727689266 1 60418.211742319 2024-04-18T05:04:54.536344+00:00 19994330.275813166052 27870000.000025331974 262864330.275834798813 1 60418.211753773 2024-04-18T05:04:55.525930+00:00 19994330.275727126747 27869999.999981056899 262864330.275704473257 1 60418.211765456 2024-04-18T05:04:56.535425+00:00 19994330.275820322335 27869999.999978899956 262864330.275795519352 1 60418.211776899 2024-04-18T05:04:57.524037+00:00 19994330.275599673390 27870000.000018443912 262864330.275614440441 1 60418.211788554 2024-04-18T05:04:58.531027+00:00 19994330.275788571686 27869999.999972585589 262864330.275757461786 1 60418.211800224 2024-04-18T05:04:59.539343+00:00 19994330.275562025607 27869999.999976169318 262864330.275534480810 1 60418.211811709 2024-04-18T05:05:00.531638+00:00 19994330.275879144669 27870000.000046022236 262864330.275921463966 1 60418.211823210 2024-04-18T05:05:01.525323+00:00 19994330.275998819619 27869999.999980770051 262864330.275975912809 1 60418.211834805 2024-04-18T05:05:02.527179+00:00 19994330.275391489267 27869999.999997198582 262864330.275384992361 1 60418.211846398 2024-04-18T05:05:03.528757+00:00 19994330.275951836258 27870000.000027913600 262864330.275976061821 1 60418.211857939 2024-04-18T05:05:04.525944+00:00 19994330.275694496930 27870000.000019837171 262864330.275710642338 1 60418.211869549 2024-04-18T05:05:05.528979+00:00 19994330.275672532618 27869999.999990820885 262864330.275659650564 1 60418.211881052 2024-04-18T05:05:06.522928+00:00 19994330.275845210999 27870000.000020977110 262864330.275862485170 1 60418.211892656 2024-04-18T05:05:07.525476+00:00 19994330.275683585554 27869999.999968212098 262864330.275648087263 1 60418.211904300 2024-04-18T05:05:08.531572+00:00 19994330.275777239352 27869999.999980296940 262864330.275753855705 1 60418.211915809 2024-04-18T05:05:09.525878+00:00 19994330.275899916887 27869999.999984741211 262864330.275880962610 1 60418.211927339 2024-04-18T05:05:10.522137+00:00 19994330.275613296777 27869999.999985802919 262864330.275595426559 1 60418.211938928 2024-04-18T05:05:11.523413+00:00 19994330.275870461017 27870000.000032376498 262864330.275899142027 1 60418.211950566 2024-04-18T05:05:12.528876+00:00 19994330.275745227933 27869999.999986674637 262864330.275728225708 1 60418.211962122 2024-04-18T05:05:13.527356+00:00 19994330.275669850409 27870000.000028733164 262864330.275694876909 1 60418.211973670 2024-04-18T05:05:14.525091+00:00 19994330.275833986700 27869999.999940142035 262864330.275770455599 1 60418.211985255 2024-04-18T05:05:15.526006+00:00 19994330.275653101504 27870000.000037819147 262864330.275687217712 1 60418.211996806 2024-04-18T05:05:16.524014+00:00 19994330.275567166507 27869999.999983958900 262864330.275547444820 1 60418.212008351 2024-04-18T05:05:17.521538+00:00 19994330.275641258806 27869999.999993909150 262864330.275631487370 1 60418.212019947 2024-04-18T05:05:18.523459+00:00 19994330.276023127139 27870000.000010073185 262864330.276029497385 1 60418.212031519 2024-04-18T05:05:19.523257+00:00 19994330.275850929320 27870000.000011112541 262864330.275858342648 1 60418.212043141 2024-04-18T05:05:20.527331+00:00 19994330.275710549206 27869999.999990332872 262864330.275697201490 1 60418.212054732 2024-04-18T05:05:21.528851+00:00 19994330.275552734733 27870000.000042580068 262864330.275591611862 1 60418.212066310 2024-04-18T05:05:22.529188+00:00 19994330.275884959847 27869999.999944314361 262864330.275825589895 1 60418.212077807 2024-04-18T05:05:23.522493+00:00 19994330.275693599135 27870000.000001210719 262864330.275691121817 1 60418.212089494 2024-04-18T05:05:24.532306+00:00 19994330.275682855397 27870000.000039916486 262864330.275719076395 1 60418.212100982 2024-04-18T05:05:25.524814+00:00 19994330.275827679783 27869999.999966081232 262864330.275790065527 1 60418.212112584 2024-04-18T05:05:26.527251+00:00 19994330.275736715645 27870000.000018391758 262864330.275751411915 1 60418.212124094 2024-04-18T05:05:27.521720+00:00 19994330.275781586766 27869999.999998949468 262864330.275776863098 1 60418.212135695 2024-04-18T05:05:28.524031+00:00 19994330.275750786066 27869999.999974489212 262864330.275721579790 1 60418.212147309 2024-04-18T05:05:29.527436+00:00 19994330.275788929313 27869999.999996580184 262864330.275781810284 1 60418.212158869 2024-04-18T05:05:30.526291+00:00 19994330.275560431182 27870000.000040739775 262864330.275597482920 1 60418.212170392 2024-04-18T05:05:31.521902+00:00 19994330.275883823633 27870000.000030882657 262864330.275911003351 1 60418.212181955 2024-04-18T05:05:32.520857+00:00 19994330.275727961212 27869999.999977052212 262864330.275701314211 1 60418.212193555 2024-04-18T05:05:33.523146+00:00 19994330.275788277388 27870000.000011794269 262864330.275796383619 1 60418.212205097 2024-04-18T05:05:34.520383+00:00 19994330.275675538927 27870000.000018913299 262864330.275690764189 1 60418.212216774 2024-04-18T05:05:35.529245+00:00 19994330.275709528476 27869999.999990191311 262864330.275696039200 1 60418.212228261 2024-04-18T05:05:36.521731+00:00 19994330.275714930147 27869999.999999623746 262864330.275710850954 1 60418.212239820 2024-04-18T05:05:37.520409+00:00 19994330.275949556381 27869999.999974988401 262864330.275920867920 1 60418.212251453 2024-04-18T05:05:38.525524+00:00 19994330.275591332465 27870000.000007037073 262864330.275594681501 1 60418.212263017 2024-04-18T05:05:39.524686+00:00 19994330.275723446161 27869999.999975442886 262864330.275695204735 1 60418.212274674 2024-04-18T05:05:40.531867+00:00 19994330.275901988149 27869999.999987713993 262864330.275885999203 1 60418.212286128 2024-04-18T05:05:41.521444+00:00 19994330.275673918426 27869999.999975003302 262864330.275645226240 1 60418.212297721 2024-04-18T05:05:42.523087+00:00 19994330.275680124760 27870000.000044491142 262864330.275720924139 1 60418.212309327 2024-04-18T05:05:43.525883+00:00 19994330.275868445635 27870000.000024206936 262864330.275888949633 1 60418.212320871 2024-04-18T05:05:44.523238+00:00 19994330.275866989046 27869999.999991487712 262864330.275854766369 1 60418.212332502 2024-04-18T05:05:45.528132+00:00 19994330.275659013540 27869999.999996345490 262864330.275651663542 1 60418.212344074 2024-04-18T05:05:46.527998+00:00 19994330.276002869010 27869999.999967094511 262864330.275966286659 1 60418.212355696 2024-04-18T05:05:47.532095+00:00 19994330.275729827583 27869999.999968312681 262864330.275694459677 1 60418.212367289 2024-04-18T05:05:48.533729+00:00 19994330.275878865272 27870000.000004295260 262864330.275879472494 1 60418.212378928 2024-04-18T05:05:49.539427+00:00 19994330.275508668274 27870000.000000949949 262864330.275505930185 1 60418.212390372 2024-04-18T05:05:50.528099+00:00 19994330.275605559349 27869999.999990459532 262864330.275592327118 1 60418.212402173 2024-04-18T05:05:51.547729+00:00 19994330.275711152703 27870000.000003613532 262864330.275711059570 1 60418.212413542 2024-04-18T05:05:52.530069+00:00 19994330.275732483715 27870000.000007819384 262864330.275736600161 1 60418.212425140 2024-04-18T05:05:53.532062+00:00 19994330.275854021311 27870000.000006664544 262864330.275857001543 1 60418.212436642 2024-04-18T05:05:54.525864+00:00 19994330.275663718581 27870000.000005029142 262864330.275665044785 1 60418.212448183 2024-04-18T05:05:55.523074+00:00 19994330.275733999908 27870000.000018503517 262864330.275748819113 1 60418.212459782 2024-04-18T05:05:56.525144+00:00 19994330.275665011257 27869999.999980766326 262864330.275642096996 1 60418.212471397 2024-04-18T05:05:57.528719+00:00 19994330.275635495782 27870000.000052809715 262864330.275684595108 1 60418.212482966 2024-04-18T05:05:58.528329+00:00 19994330.275784350932 27869999.999997984618 262864330.275778621435 1 60418.212494598 2024-04-18T05:05:59.533302+00:00 19994330.275439526886 27869999.999959558249 262864330.275395393372 1 60418.212506148 2024-04-18T05:06:00.531200+00:00 19994330.275778543204 27869999.999965328723 262864330.275740176439 1 60418.212517937 2024-04-18T05:06:01.549744+00:00 19994330.275703635067 27870000.000038124621 262864330.275738060474 1 60418.212529288 2024-04-18T05:06:02.530504+00:00 19994330.275746304542 27869999.999984882772 262864330.275727510452 1 60418.212540864 2024-04-18T05:06:03.530629+00:00 19994330.275765478611 27870000.000001996756 262864330.275763779879 1 60418.212552486 2024-04-18T05:06:04.534749+00:00 19994330.275690790266 27870000.000005830079 262864330.275692939758 1 60418.212564030 2024-04-18T05:06:05.532146+00:00 19994330.275888297707 27870000.000012155622 262864330.275896757841 1 60418.212575601 2024-04-18T05:06:06.531923+00:00 19994330.275508116931 27870000.000012405217 262864330.275516808033 1 60418.212587135 2024-04-18T05:06:07.528460+00:00 19994330.275760892779 27869999.999953694642 262864330.275710880756 1 60418.212598790 2024-04-18T05:06:08.535470+00:00 19994330.275794416666 27870000.000028472394 262864330.275819182396 1 60418.212610448 2024-04-18T05:06:09.542730+00:00 19994330.275513965636 27870000.000012114644 262864330.275522381067 1 60418.212621957 2024-04-18T05:06:10.537081+00:00 19994330.275796160102 27870000.000052899122 262864330.275845348835 1 60418.212633504 2024-04-18T05:06:11.534687+00:00 19994330.275765869766 27869999.999974146485 262864330.275736302137 1 60418.212645142 2024-04-18T05:06:12.540279+00:00 19994330.275651574135 27870000.000083051622 262864330.275730937719 1 60418.212656625 2024-04-18T05:06:13.532413+00:00 19994330.275971025229 27869999.999982781708 262864330.275950103998 1 60418.212668164 2024-04-18T05:06:14.529326+00:00 19994330.275794889778 27869999.999963384122 262864330.275754570961 1 60418.212679673 2024-04-18T05:06:15.523787+00:00 19994330.275734178722 27870000.000001080334 262864330.275731563568 1 60418.212691253 2024-04-18T05:06:16.524232+00:00 19994330.275688018650 27869999.999986544251 262864330.275670856237 1 60418.212702906 2024-04-18T05:06:17.531039+00:00 19994330.275803666562 27869999.999998901039 262864330.275798857212 1 60418.212714476 2024-04-18T05:06:18.530687+00:00 19994330.275940116495 27869999.999986700714 262864330.275923132896 1 60418.212725990 2024-04-18T05:06:19.525599+00:00 19994330.275472056121 27869999.999988771975 262864330.275457113981 1 60418.212737592 2024-04-18T05:06:20.527922+00:00 19994330.275588735938 27869999.999999824911 262864330.275584876537 1 60418.212749220 2024-04-18T05:06:21.532598+00:00 19994330.275889594108 27870000.000004220754 262864330.275890141726 1 60418.212760730 2024-04-18T05:06:22.527062+00:00 19994330.275780171156 27869999.999973755330 262864330.275750219822 1 60418.212772413 2024-04-18T05:06:23.536469+00:00 19994330.275636970997 27869999.999981164932 262864330.275614440441 1 60418.212783969 2024-04-18T05:06:24.534922+00:00 19994330.275851204991 27869999.999997470528 262864330.275844991207 1 60418.212795590 2024-04-18T05:06:25.538954+00:00 19994330.275819085538 27869999.999927815050 262864330.275743216276 1 60418.212807017 2024-04-18T05:06:26.526292+00:00 19994330.275749262422 27870000.000045020133 262864330.275790601969 1 60418.212818677 2024-04-18T05:06:27.533701+00:00 19994330.275729000568 27870000.000008020550 262864330.275733321905 1 60418.212830192 2024-04-18T05:06:28.528591+00:00 19994330.275830425322 27870000.000025801361 262864330.275852531195 1 60418.212841745 2024-04-18T05:06:29.526746+00:00 19994330.275700323284 27870000.000007361174 262864330.275703996420 1 60418.212853348 2024-04-18T05:06:30.529254+00:00 19994330.275742851198 27869999.999984804541 262864330.275723963976 1 60418.212864950 2024-04-18T05:06:31.531680+00:00 19994330.275813829154 27869999.999991614372 262864330.275801748037 1 60418.212876501 2024-04-18T05:06:32.529645+00:00 19994330.275688413531 27869999.999980758876 262864330.275665462017 1 60418.212888009 2024-04-18T05:06:33.523999+00:00 19994330.275578010827 27869999.999997787178 262864330.275572121143 1 60418.212899624 2024-04-18T05:06:34.527541+00:00 19994330.275922957808 27870000.000031098723 262864330.275950372219 1 60418.212911204 2024-04-18T05:06:35.528079+00:00 19994330.275528367609 27869999.999937199056 262864330.275461882353 1 60418.212922715 2024-04-18T05:06:36.522533+00:00 19994330.275561090559 27869999.999987442046 262864330.275544852018 1 60418.212934349 2024-04-18T05:06:37.527709+00:00 19994330.275802712888 27870000.000009842217 262864330.275808840990 1 60418.212945945 2024-04-18T05:06:38.529652+00:00 19994330.275711566210 27869999.999960575253 262864330.275668442249 1 60418.212957455 2024-04-18T05:06:39.524126+00:00 19994330.275869268924 27869999.999965541065 262864330.275831133127 1 60418.212969105 2024-04-18T05:06:40.530680+00:00 19994330.275558471680 27869999.999986328185 262864330.275541096926 1 60418.212980655 2024-04-18T05:06:41.528574+00:00 19994330.275742113590 27870000.000028759241 262864330.275767177343 1 60418.212992172 2024-04-18T05:06:42.523660+00:00 19994330.275765169412 27870000.000016674399 262864330.275778174400 1 60418.213003770 2024-04-18T05:06:43.525666+00:00 19994330.275871239603 27869999.999997172505 262864330.275864720345 1 60418.213015336 2024-04-18T05:06:44.524986+00:00 19994330.275892451406 27869999.999976418912 262864330.275865197182 1 60418.213026880 2024-04-18T05:06:45.522418+00:00 19994330.275658074766 27870000.000010948628 262864330.275665313005 1 60418.213038526 2024-04-18T05:06:46.528609+00:00 19994330.275819692761 27870000.000020444393 262864330.275836437941 1 60418.213050118 2024-04-18T05:06:47.530176+00:00 19994330.275667831302 27870000.000000864267 262864330.275664985180 1 60418.213061663 2024-04-18T05:06:48.527727+00:00 19994330.275784257799 27869999.999990630895 262864330.275771200657 1 60418.213073202 2024-04-18T05:06:49.524634+00:00 19994330.275660932064 27870000.000044859946 262864330.275702089071 1 60418.213084833 2024-04-18T05:06:50.529556+00:00 19994330.275584835559 27869999.999954774976 262864330.275535911322 1 60418.213096348 2024-04-18T05:06:51.524429+00:00 19994330.275810364634 27869999.999988898635 262864330.275795578957 1 60418.213107979 2024-04-18T05:06:52.529417+00:00 19994330.275597177446 27869999.999977048486 262864330.275570541620 1 60418.213119505 2024-04-18T05:06:53.525258+00:00 19994330.275805726647 27870000.000015847385 262864330.275817871094 1 60418.213131025 2024-04-18T05:06:54.520596+00:00 19994330.275791186839 27869999.999965466559 262864330.275752961636 1 60418.213142653 2024-04-18T05:06:55.525265+00:00 19994330.275647208095 27869999.999997973442 262864330.275641500950 1 60418.213154206 2024-04-18T05:06:56.523373+00:00 19994330.275874406099 27870000.000018563122 262864330.275889277458 1 60418.213165771 2024-04-18T05:06:57.522581+00:00 19994330.275781650096 27870000.000010360032 262864330.275788336992 1 60418.213177344 2024-04-18T05:06:58.522488+00:00 19994330.275825370103 27870000.000023420900 262864330.275845110416 1 60418.213188928 2024-04-18T05:06:59.523336+00:00 19994330.275821827352 27869999.999974817038 262864330.275792956352 1 60418.213200478 2024-04-18T05:07:00.521316+00:00 19994330.275733314455 27870000.000035077333 262864330.275764703751 1 60418.213212223 2024-04-18T05:07:01.536028+00:00 19994330.275769907981 27869999.999987740070 262864330.275753974915 1 60418.213223668 2024-04-18T05:07:02.524882+00:00 19994330.275656700134 27870000.000004447997 262864330.275657445192 1 60418.213235276 2024-04-18T05:07:03.527847+00:00 19994330.275606390089 27869999.999994304031 262864330.275597006083 1 60418.213246817 2024-04-18T05:07:04.524949+00:00 19994330.275766182691 27869999.999995741993 262864330.275758236647 1 60418.213258422 2024-04-18T05:07:05.527694+00:00 19994330.275665111840 27870000.000008452684 262864330.275669872761 1 60418.213269933 2024-04-18T05:07:06.522180+00:00 19994330.275790173560 27869999.999951001257 262864330.275737494230 1 60418.213281493 2024-04-18T05:07:07.520952+00:00 19994330.275752440095 27870000.000013098121 262864330.275761842728 1 60418.213293114 2024-04-18T05:07:08.525040+00:00 19994330.275685094297 27870000.000020533800 262864330.275701940060 1 60418.213304671 2024-04-18T05:07:09.523556+00:00 19994330.275774843991 27869999.999989978969 262864330.275761127472 1 60418.213316239 2024-04-18T05:07:10.523063+00:00 19994330.275661509484 27869999.999993603677 262864330.275651395321 1 60418.213327884 2024-04-18T05:07:11.529154+00:00 19994330.275697432458 27869999.999999843538 262864330.275693595409 1 60418.213339377 2024-04-18T05:07:12.522212+00:00 19994330.275619551539 27869999.999999549240 262864330.275615394115 1 60418.213350955 2024-04-18T05:07:13.522555+00:00 19994330.275869708508 27869999.999997183681 262864330.275863200426 1 60418.213362528 2024-04-18T05:07:14.522414+00:00 19994330.275871451944 27870000.000008817762 262864330.275876581669 1 60418.213374128 2024-04-18T05:07:15.524667+00:00 19994330.275877986103 27870000.000055417418 262864330.275929719210 1 60418.213385692 2024-04-18T05:07:16.523781+00:00 19994330.275624465197 27869999.999971803278 262864330.275592565536 1 60418.213397255 2024-04-18T05:07:17.522816+00:00 19994330.275589741766 27869999.999990962446 262864330.275577008724 1 60418.213408831 2024-04-18T05:07:18.522964+00:00 19994330.275872811675 27870000.000023372471 262864330.275892496109 1 60418.213420392 2024-04-18T05:07:19.521919+00:00 19994330.275801584125 27870000.000008206815 262864330.275806069374 1 60418.213431969 2024-04-18T05:07:20.522169+00:00 19994330.275745496154 27869999.999998498708 262864330.275740325451 1 60418.213443559 2024-04-18T05:07:21.523471+00:00 19994330.275829352438 27869999.999989785254 262864330.275815427303 1 60418.213455122 2024-04-18T05:07:22.522557+00:00 19994330.275773055851 27870000.000007607043 262864330.275776952505 1 60418.213466701 2024-04-18T05:07:23.522965+00:00 19994330.275723364204 27869999.999990750104 262864330.275710433722 1 60418.213478258 2024-04-18T05:07:24.521482+00:00 19994330.275477103889 27870000.000016134232 262864330.275489538908 1 60418.213489834 2024-04-18T05:07:25.521645+00:00 19994330.275875769556 27869999.999974641949 262864330.275846719742 1 60418.213501405 2024-04-18T05:07:26.521432+00:00 19994330.275596983731 27870000.000013861805 262864330.275607138872 1 60418.213512983 2024-04-18T05:07:27.521694+00:00 19994330.275905858725 27870000.000054262578 262864330.275956422091 1 60418.213524631 2024-04-18T05:07:28.528104+00:00 19994330.275914330035 27870000.000016909093 262864330.275927543640 1 60418.213536250 2024-04-18T05:07:29.532026+00:00 19994330.275800295174 27870000.000017791986 262864330.275814384222 1 60418.213547820 2024-04-18T05:07:30.531639+00:00 19994330.275679558516 27870000.000013735145 262864330.275689601898 1 60418.213559305 2024-04-18T05:07:31.523937+00:00 19994330.275795210153 27870000.000022079796 262864330.275813609362 1 60418.213571005 2024-04-18T05:07:32.534785+00:00 19994330.275752171874 27869999.999993178993 262864330.275741636753 1 60418.213582501 2024-04-18T05:07:33.528071+00:00 19994330.275602687150 27870000.000030018389 262864330.275629013777 1 60418.213594362 2024-04-18T05:07:34.552893+00:00 19994330.275844443589 27869999.999999910593 262864330.275840669870 1 60418.213605575 2024-04-18T05:07:35.521709+00:00 19994330.275632094592 27870000.000025592744 262864330.275653988123 1 60418.213617180 2024-04-18T05:07:36.524397+00:00 19994330.275703299791 27870000.000034939498 262864330.275734543800 1 60418.213628832 2024-04-18T05:07:37.531122+00:00 19994330.275636959821 27869999.999992940575 262864330.275626212358 1 60418.213640418 2024-04-18T05:07:38.532093+00:00 19994330.275866307318 27870000.000003177673 262864330.275865793228 1 60418.213652150 2024-04-18T05:07:39.545783+00:00 19994330.275865998119 27869999.999991305172 262864330.275853604078 1 60418.213663510 2024-04-18T05:07:40.527247+00:00 19994330.275706004351 27869999.999957464635 262864330.275659769773 1 60418.213675157 2024-04-18T05:07:41.533560+00:00 19994330.275850724429 27870000.000006876886 262864330.275853902102 1 60418.213686674 2024-04-18T05:07:42.528667+00:00 19994330.275645151734 27869999.999996144325 262864330.275637626648 1 60418.213698315 2024-04-18T05:07:43.534376+00:00 19994330.275729626417 27869999.999983295798 262864330.275709241629 1 60418.213709851 2024-04-18T05:07:44.531115+00:00 19994330.275623526424 27869999.999995294958 262864330.275615125895 1 60418.213721388 2024-04-18T05:07:45.527980+00:00 19994330.275956459343 27870000.000005584210 262864330.275958329439 1 60418.213732962 2024-04-18T05:07:46.527905+00:00 19994330.275803726166 27870000.000024475157 262864330.275824487209 1 60418.213744539 2024-04-18T05:07:47.528132+00:00 19994330.275622662157 27869999.999999724329 262864330.275618702173 1 60418.213756226 2024-04-18T05:07:48.537922+00:00 19994330.275905825198 27870000.000014834106 262864330.275916963816 1 60418.213767692 2024-04-18T05:07:49.528644+00:00 19994330.275574918836 27869999.999960150570 262864330.275531381369 1 60418.213779270 2024-04-18T05:07:50.528896+00:00 19994330.275856189430 27869999.999975048006 262864330.275827556849 1 60418.213790759 2024-04-18T05:07:51.521614+00:00 19994330.275739014149 27870000.000009361655 262864330.275744676590 1 60418.213802408 2024-04-18T05:07:52.528033+00:00 19994330.275763384998 27870000.000022817403 262864330.275782525539 1 60418.213813989 2024-04-18T05:07:53.528694+00:00 19994330.275757674128 27870000.000023178756 262864330.275777161121 1 60418.213825609 2024-04-18T05:07:54.532585+00:00 19994330.275752365589 27869999.999979812652 262864330.275728493929 1 60418.213837225 2024-04-18T05:07:55.536256+00:00 19994330.275673881173 27870000.000015996397 262864330.275686204433 1 60418.213848664 2024-04-18T05:07:56.524620+00:00 19994330.275661412627 27869999.999921772629 262864330.275579482317 1 60418.213860352 2024-04-18T05:07:57.534369+00:00 19994330.275800544769 27869999.999963637441 262864330.275760501623 1 60418.213871867 2024-04-18T05:07:58.529348+00:00 19994330.275582153350 27870000.000033888966 262864330.275612354279 1 60418.213883501 2024-04-18T05:07:59.534461+00:00 19994330.275740325451 27869999.999997094274 262864330.275733709335 1 60418.213895183 2024-04-18T05:08:00.543795+00:00 19994330.275566160679 27870000.000000059605 262864330.275562524796 1 60418.213906510 2024-04-18T05:08:01.522500+00:00 19994330.275888361037 27869999.999990593642 262864330.275875240564 1 60418.213918151 2024-04-18T05:08:02.528245+00:00 19994330.275582250208 27870000.000014737248 262864330.275593280792 1 60418.213929760 2024-04-18T05:08:03.531278+00:00 19994330.275818943977 27870000.000011507422 262864330.275826752186 1 60418.213941270 2024-04-18T05:08:04.525701+00:00 19994330.276038151234 27870000.000001825392 262864330.276036262512 1 60418.213952822 2024-04-18T05:08:05.523845+00:00 19994330.275727197528 27869999.999975815415 262864330.275699317455 1 60418.213964463 2024-04-18T05:08:06.529605+00:00 19994330.275734815747 27869999.999979510903 262864330.275710612535 1 60418.213976049 2024-04-18T05:08:07.530623+00:00 19994330.275946244597 27869999.999985247850 262864330.275927782059 1 60418.213987574 2024-04-18T05:08:08.526411+00:00 19994330.275501288474 27870000.000009573996 262864330.275507152081 1 60418.213999122 2024-04-18T05:08:09.524143+00:00 19994330.275719925761 27869999.999948773533 262864330.275664985180 1 60418.214010722 2024-04-18T05:08:10.526355+00:00 19994330.275683935732 27870000.000019382685 262864330.275699615479 1 60418.214022352 2024-04-18T05:08:11.531200+00:00 19994330.275854956359 27870000.000003475696 262864330.275854736567 1 60418.214033869 2024-04-18T05:08:12.526283+00:00 19994330.275647498667 27869999.999992579222 262864330.275636374950 1 60418.214045426 2024-04-18T05:08:13.524832+00:00 19994330.275678467005 27870000.000019554049 262864330.275694310665 1 60418.214057020 2024-04-18T05:08:14.526538+00:00 19994330.276029761881 27869999.999965239316 262864330.275991320610 1 60418.214068539 2024-04-18T05:08:15.521774+00:00 19994330.275619383901 27869999.999978773296 262864330.275594472885 1 60418.214080134 2024-04-18T05:08:16.523629+00:00 19994330.275722648948 27869999.999973703176 262864330.275692671537 1 60418.214091784 2024-04-18T05:08:17.530167+00:00 19994330.275547452271 27870000.000009089708 262864330.275552839041 1 60418.214103478 2024-04-18T05:08:18.540450+00:00 19994330.275804068893 27869999.999967169017 262864330.275767534971 1 60418.214114906 2024-04-18T05:08:19.527880+00:00 19994330.276063855737 27870000.000053867698 262864330.276114046574 1 60418.214126429 2024-04-18T05:08:20.523484+00:00 19994330.275772832334 27869999.999966468662 262864330.275735616684 1 60418.214137976 2024-04-18T05:08:21.521097+00:00 19994330.275693885982 27869999.999986715615 262864330.275676906109 1 60418.214149544 2024-04-18T05:08:22.520556+00:00 19994330.275591541082 27870000.000008951873 262864330.275596797466 1 60418.214161160 2024-04-18T05:08:23.524260+00:00 19994330.276172414422 27869999.999993901700 262864330.276162624359 1 60418.214172694 2024-04-18T05:08:24.520737+00:00 19994330.275789707899 27870000.000036276877 262864330.275822281837 1 60418.214184384 2024-04-18T05:08:25.530807+00:00 19994330.275748569518 27870000.000049214810 262864330.275794088840 1 60418.214195863 2024-04-18T05:08:26.522567+00:00 19994330.275699160993 27869999.999980460852 262864330.275675922632 1 60418.214207464 2024-04-18T05:08:27.524869+00:00 19994330.275709420443 27870000.000045724213 262864330.275751441717 1 60418.214219028 2024-04-18T05:08:28.524005+00:00 19994330.275829222053 27870000.000012472272 262864330.275837987661 1 60418.214230594 2024-04-18T05:08:29.523302+00:00 19994330.275555063039 27869999.999980501831 262864330.275531888008 1 60418.214242156 2024-04-18T05:08:30.522304+00:00 19994330.275765415281 27870000.000045031309 262864330.275806754827 1 60418.214253761 2024-04-18T05:08:31.524966+00:00 19994330.275710437447 27870000.000031545758 262864330.275738269091 1 60418.214265318 2024-04-18T05:08:32.523430+00:00 19994330.275893580168 27869999.999965023249 262864330.275854885578 1 60418.214276922 2024-04-18T05:08:33.526093+00:00 19994330.275679722428 27869999.999987281859 262864330.275663316250 1 60418.214288513 2024-04-18T05:08:34.527494+00:00 19994330.275808423758 27869999.999984290451 262864330.275789022446 1 60418.214300059 2024-04-18T05:08:35.525108+00:00 19994330.275631539524 27870000.000011537224 262864330.275639384985 1 60418.214311600 2024-04-18T05:08:36.522264+00:00 19994330.275746304542 27869999.999990433455 262864330.275733053684 1 60418.214323242 2024-04-18T05:08:37.528124+00:00 19994330.275760699064 27869999.999989807606 262864330.275746822357 1 60418.214334758 2024-04-18T05:08:38.523143+00:00 19994330.275610204786 27870000.000025194138 262864330.275631695986 1 60418.214346446 2024-04-18T05:08:39.532899+00:00 19994330.275725483894 27870000.000002495944 262864330.275724291801 1 60418.214357960 2024-04-18T05:08:40.527694+00:00 19994330.275604400784 27869999.999987855554 262864330.275588542223 1 60418.214369489 2024-04-18T05:08:41.523894+00:00 19994330.275913599879 27869999.999992836267 262864330.275902748108 1 60418.214381055 2024-04-18T05:08:42.523175+00:00 19994330.275687407702 27870000.000021476299 262864330.275705188513 1 60418.214392712 2024-04-18T05:08:43.530325+00:00 19994330.275964308530 27869999.999971535057 262864330.275932163000 1 60418.214404275 2024-04-18T05:08:44.529365+00:00 19994330.275876272470 27870000.000015199184 262864330.275887787342 1 60418.214415809 2024-04-18T05:08:45.525865+00:00 19994330.275851335377 27870000.000006232411 262864330.275853872299 1 60418.214427333 2024-04-18T05:08:46.521590+00:00 19994330.275683689862 27870000.000020779669 262864330.275700777769 1 60418.214438925 2024-04-18T05:08:47.523149+00:00 19994330.275771208107 27870000.000024054199 262864330.275791555643 1 60418.214450791 2024-04-18T05:08:48.548285+00:00 19994330.275598857552 27869999.999962523580 262864330.275557667017 1 60418.214462185 2024-04-18T05:08:49.532818+00:00 19994330.275758501142 27869999.999991215765 262864330.275746017694 1 60418.214473768 2024-04-18T05:08:50.533529+00:00 19994330.275880265981 27870000.000027108938 262864330.275903701782 1 60418.214485283 2024-04-18T05:08:51.528441+00:00 19994330.275802325457 27869999.999994609505 262864330.275793224573 1 60418.214496913 2024-04-18T05:08:52.533276+00:00 19994330.275513995439 27870000.000046592206 262864330.275556892157 1 60418.214508433 2024-04-18T05:08:53.528581+00:00 19994330.275723092258 27869999.999993532896 262864330.275712937117 1 60418.214520118 2024-04-18T05:08:54.538182+00:00 19994330.275763608515 27870000.000017225742 262864330.275777131319 1 60418.214531629 2024-04-18T05:08:55.532743+00:00 19994330.275758516043 27870000.000009633601 262864330.275764435530 1 60418.214543195 2024-04-18T05:08:56.532060+00:00 19994330.275910895318 27869999.999985221773 262864330.275892406702 1 60418.214554896 2024-04-18T05:08:57.543022+00:00 19994330.275648124516 27870000.000010564923 262864330.275654971600 1 60418.214566248 2024-04-18T05:08:58.523764+00:00 19994330.275857802480 27870000.000017501414 262864330.275871604681 1 60418.214577929 2024-04-18T05:08:59.533092+00:00 19994330.275823313743 27869999.999927651137 262864330.275747269392 1 60418.214589416 2024-04-18T05:09:00.525534+00:00 19994330.275551110506 27870000.000003702939 262864330.275551110506 1 60418.214601073 2024-04-18T05:09:01.532730+00:00 19994330.275696292520 27869999.999989725649 262864330.275682330132 1 60418.214612635 2024-04-18T05:09:02.531654+00:00 19994330.275689896196 27870000.000029671937 262864330.275715887547 1 60418.214624203 2024-04-18T05:09:03.531159+00:00 19994330.275727577507 27869999.999979510903 262864330.275703370571 1 60418.214635815 2024-04-18T05:09:04.534449+00:00 19994330.275649391115 27869999.999987907708 262864330.275633603334 1 60418.214647342 2024-04-18T05:09:05.530364+00:00 19994330.275766290724 27869999.999997373670 262864330.275759965181 1 60418.214658839 2024-04-18T05:09:06.523683+00:00 19994330.275534458458 27869999.999966889620 262864330.275497645140 1 60418.214670429 2024-04-18T05:09:07.525092+00:00 19994330.275798872113 27869999.999955557287 262864330.275750756264 1 60418.214682053 2024-04-18T05:09:08.529349+00:00 19994330.275450769812 27870000.000015549362 262864330.275462627411 1 60418.214693611 2024-04-18T05:09:09.527928+00:00 19994330.275633875281 27870000.000026877970 262864330.275657057762 1 60418.214705186 2024-04-18T05:09:10.528087+00:00 19994330.275829020888 27870000.000003106892 262864330.275828421116 1 60418.214716712 2024-04-18T05:09:11.523895+00:00 19994330.275733165443 27869999.999964568764 262864330.275694042444 1 60418.214728361 2024-04-18T05:09:12.530336+00:00 19994330.275741059333 27869999.999975353479 262864330.275712728500 1 60418.214739860 2024-04-18T05:09:13.523886+00:00 19994330.275615680963 27869999.999983727932 262864330.275595724583 1 60418.214751403 2024-04-18T05:09:14.521196+00:00 19994330.275605648756 27870000.000023938715 262864330.275625884533 1 60418.214762983 2024-04-18T05:09:15.521725+00:00 19994330.275931287557 27869999.999991830438 262864330.275919437408 1 60418.214774566 2024-04-18T05:09:16.522473+00:00 19994330.275632690638 27869999.999984309077 262864330.275613307953 1 60418.214786127 2024-04-18T05:09:17.521398+00:00 19994330.275745123625 27869999.999961152673 262864330.275702565908 1 60418.214797733 2024-04-18T05:09:18.524117+00:00 19994330.275752060115 27869999.999986954033 262864330.275735318661 1 60418.214809292 2024-04-18T05:09:19.522831+00:00 19994330.275674201548 27870000.000013228506 262864330.275683730841 1 60418.214820860 2024-04-18T05:09:20.522319+00:00 19994330.275921031833 27869999.999998193234 262864330.275915503502 1 60418.214832425 2024-04-18T05:09:21.521482+00:00 19994330.275724839419 27869999.999994203448 262864330.275715351105 1 60418.214844048 2024-04-18T05:09:22.525796+00:00 19994330.275690846145 27869999.999994885176 262864330.275682032108 1 60418.214855582 2024-04-18T05:09:23.522312+00:00 19994330.275514524430 27869999.999980073422 262864330.275490880013 1 60418.214867141 2024-04-18T05:09:24.520978+00:00 19994330.275722049177 27870000.000005878508 262864330.275724232197 1 60418.214878785 2024-04-18T05:09:25.527052+00:00 19994330.275819972157 27870000.000025846064 262864330.275842130184 1 60418.214890302 2024-04-18T05:09:26.522116+00:00 19994330.275817073882 27869999.999965634197 262864330.275779008865 1 60418.214901865 2024-04-18T05:09:27.521162+00:00 19994330.275622878224 27869999.999988459051 262864330.275607645512 1 60418.214913454 2024-04-18T05:09:28.522397+00:00 19994330.275696136057 27870000.000029522926 262864330.275721967220 1 60418.214925030 2024-04-18T05:09:29.522592+00:00 19994330.275613944978 27870000.000013332814 262864330.275623559952 1 60418.214936608 2024-04-18T05:09:30.522865+00:00 19994330.275702338666 27869999.999998889863 262864330.275697529316 1 60418.214948250 2024-04-18T05:09:31.528798+00:00 19994330.275662112981 27870000.000036172569 262864330.275694608688 1 60418.214959740 2024-04-18T05:09:32.521505+00:00 19994330.275589287281 27870000.000013291836 262864330.275598883629 1 60418.214971304 2024-04-18T05:09:33.520674+00:00 19994330.275666873902 27870000.000026591122 262864330.275689750910 1 60418.214982911 2024-04-18T05:09:34.523463+00:00 19994330.275703385472 27869999.999953549355 262864330.275653243065 1 60418.214994524 2024-04-18T05:09:35.526881+00:00 19994330.275728810579 27870000.000027671456 262864330.275752782822 1 60418.215006056 2024-04-18T05:09:36.523239+00:00 19994330.275638654828 27869999.999945554882 262864330.275580525398 1 60418.215017697 2024-04-18T05:09:37.529053+00:00 19994330.275805838406 27869999.999992400408 262864330.275794535875 1 60418.215029188 2024-04-18T05:09:38.521828+00:00 19994330.275749627501 27870000.000076211989 262864330.275822132826 1 60418.215040780 2024-04-18T05:09:39.523376+00:00 19994330.275769650936 27869999.999992311001 262864330.275758266449 1 60418.215052409 2024-04-18T05:09:40.528114+00:00 19994330.275980506092 27869999.999932825565 262864330.275909632444 1 60418.215063966 2024-04-18T05:09:41.526655+00:00 19994330.275630693883 27870000.000031337142 262864330.275658339262 1 60418.215075543 2024-04-18T05:09:42.526898+00:00 19994330.275756761432 27870000.000013690442 262864330.275766730309 1 60418.215087101 2024-04-18T05:09:43.525524+00:00 19994330.275847174227 27870000.000008307397 262864330.275851786137 1 60418.215098819 2024-04-18T05:09:44.537962+00:00 19994330.275946456939 27870000.000015385449 262864330.275958150625 1 60418.215110352 2024-04-18T05:09:45.534388+00:00 19994330.275729339570 27869999.999987352639 262864330.275712996721 1 60418.215121858 2024-04-18T05:09:46.528566+00:00 19994330.275889392942 27870000.000028114766 262864330.275913804770 1 60418.215133485 2024-04-18T05:09:47.533096+00:00 19994330.275618169457 27869999.999956648797 262864330.275571107864 1 60418.215145038 2024-04-18T05:09:48.531227+00:00 19994330.275619301945 27869999.999979715794 262864330.275595307350 1 60418.215156600 2024-04-18T05:09:49.530277+00:00 19994330.275979235768 27870000.000011026859 262864330.275986552238 1 60418.215168187 2024-04-18T05:09:50.531347+00:00 19994330.275608498603 27870000.000026062131 262864330.275630861521 1 60418.215179715 2024-04-18T05:09:51.527352+00:00 19994330.275720298290 27869999.999967649579 262864330.275684237480 1 60418.215191242 2024-04-18T05:09:52.523341+00:00 19994330.275642223656 27870000.000006929040 262864330.275645434856 1 60418.215202936 2024-04-18T05:09:53.533637+00:00 19994330.275989197195 27870000.000022273511 262864330.276007771492 1 60418.215214627 2024-04-18T05:09:54.543785+00:00 19994330.275516130030 27870000.000014465302 262864330.275526881218 1 60418.215226177 2024-04-18T05:09:55.541696+00:00 19994330.275962788612 27869999.999996513128 262864330.275955617428 1 60418.215237643 2024-04-18T05:09:56.532345+00:00 19994330.275932591408 27870000.000006012619 262864330.275934904814 1 60418.215249168 2024-04-18T05:09:57.528138+00:00 19994330.275689993054 27869999.999980896711 262864330.275667190552 1 60418.215260745 2024-04-18T05:09:58.528374+00:00 19994330.275637354702 27869999.999976105988 262864330.275609761477 1 60418.215272310 2024-04-18T05:09:59.527561+00:00 19994330.275620862842 27869999.999992862344 262864330.275610029697 1 60418.215283935 2024-04-18T05:10:00.532020+00:00 19994330.275681745261 27869999.999984413385 262864330.275662451982 1 60418.215295482 2024-04-18T05:10:01.529705+00:00 19994330.275607939810 27869999.999995991588 262864330.275600254536 1 60418.215307164 2024-04-18T05:10:02.538984+00:00 19994330.276120506227 27870000.000044599175 262864330.276161402464 1 60418.215318726 2024-04-18T05:10:03.537976+00:00 19994330.275810707361 27869999.999997083098 262864330.275804102421 1 60418.215330282 2024-04-18T05:10:04.536361+00:00 19994330.275810725987 27870000.000008173287 262864330.275815188885 1 60418.215341823 2024-04-18T05:10:05.533481+00:00 19994330.275859460235 27869999.999952696264 262864330.275808453560 1 60418.215353334 2024-04-18T05:10:06.528076+00:00 19994330.275678779930 27870000.000043675303 262864330.275718778372 1 60418.215364925 2024-04-18T05:10:07.529480+00:00 19994330.275802619755 27869999.999962721020 262864330.275761634111 1 60418.215376593 2024-04-18T05:10:08.537635+00:00 19994330.275849066675 27870000.000046234578 262864330.275891602039 1 60418.215388119 2024-04-18T05:10:09.533499+00:00 19994330.275758072734 27869999.999991111457 262864330.275745511055 1 60418.215399582 2024-04-18T05:10:10.523870+00:00 19994330.275446143001 27870000.000001776963 262864330.275444239378 1 60418.215411233 2024-04-18T05:10:11.530529+00:00 19994330.275718323886 27869999.999998584390 262864330.275713205338 1 60418.215422757 2024-04-18T05:10:12.526194+00:00 19994330.276021078229 27870000.000022608787 262864330.276040017605 1 60418.215434305 2024-04-18T05:10:13.523952+00:00 19994330.275801796466 27870000.000000849366 262864330.275798946619 1 60418.215445933 2024-04-18T05:10:14.528650+00:00 19994330.275731097907 27870000.000011987984 262864330.275739371777 1 60418.215457451 2024-04-18T05:10:15.523782+00:00 19994330.275772556663 27869999.999997280538 262864330.275766134262 1 60418.215468992 2024-04-18T05:10:16.520950+00:00 19994330.275639381260 27870000.000031854957 262864330.275667548180 1 60418.215480579 2024-04-18T05:10:17.522037+00:00 19994330.275674868375 27869999.999978151172 262864330.275649338961 1 60418.215492200 2024-04-18T05:10:18.526060+00:00 19994330.275883600116 27870000.000003311783 262864330.275883197784 1 60418.215503735 2024-04-18T05:10:19.522684+00:00 19994330.275817405432 27869999.999982461333 262864330.275796175003 1 60418.215515301 2024-04-18T05:10:20.521962+00:00 19994330.275655433536 27870000.000006686896 262864330.275658428669 1 60418.215526881 2024-04-18T05:10:21.522522+00:00 19994330.275680840015 27870000.000044845045 262864330.275721997023 1 60418.215538516 2024-04-18T05:10:22.527809+00:00 19994330.275733023882 27869999.999991323799 262864330.275720655918 1 60418.215550020 2024-04-18T05:10:23.521743+00:00 19994330.275552485138 27869999.999956462532 262864330.275505244732 1 60418.215561613 2024-04-18T05:10:24.523405+00:00 19994330.275751486421 27870000.000034887344 262864330.275782704353 1 60418.215573172 2024-04-18T05:10:25.522054+00:00 19994330.275779645890 27869999.999966055155 262864330.275741994381 1 60418.215584741 2024-04-18T05:10:26.521579+00:00 19994330.275764320046 27870000.000027213246 262864330.275787830353 1 60418.215596320 2024-04-18T05:10:27.522015+00:00 19994330.275849588215 27870000.000003352761 262864330.275849223137 1 60418.215607892 2024-04-18T05:10:28.521862+00:00 19994330.275622591376 27869999.999971721321 262864330.275590598583 1 60418.215619485 2024-04-18T05:10:29.523488+00:00 19994330.275613099337 27870000.000027965754 262864330.275637358427 1 60418.215631048 2024-04-18T05:10:30.522560+00:00 19994330.275558818132 27869999.999934732914 262864330.275489866734 1 60418.215642654 2024-04-18T05:10:31.525347+00:00 19994330.275831010193 27870000.000045459718 262864330.275872766972 1 60418.215654190 2024-04-18T05:10:32.522019+00:00 19994330.275810498744 27869999.999944817275 262864330.275751620531 1 60418.215665773 2024-04-18T05:10:33.522826+00:00 19994330.275636255741 27869999.999999422580 262864330.275631994009 1 60418.215677364 2024-04-18T05:10:34.524275+00:00 19994330.275737654418 27870000.000014156103 262864330.275748103857 1 60418.215688921 2024-04-18T05:10:35.522766+00:00 19994330.275602992624 27870000.000030700117 262864330.275629997253 1 60418.215700492 2024-04-18T05:10:36.522517+00:00 19994330.275720596313 27869999.999997619539 262864330.275714516640 1 60418.215712050 2024-04-18T05:10:37.521158+00:00 19994330.275792647153 27870000.000045482069 262864330.275834441185 1 60418.215723624 2024-04-18T05:10:38.521156+00:00 19994330.275744695216 27869999.999999642372 262864330.275740653276 1 60418.215735200 2024-04-18T05:10:39.521284+00:00 19994330.275556746870 27870000.000004790723 262864330.275557845831 1 60418.215746888 2024-04-18T05:10:40.531106+00:00 19994330.276015195996 27869999.999956794083 262864330.275968283415 1 60418.215758389 2024-04-18T05:10:41.524829+00:00 19994330.275598846376 27869999.999986123294 262864330.275581270456 1 60418.215770016 2024-04-18T05:10:42.529366+00:00 19994330.275590889156 27870000.000024393201 262864330.275611579418 1 60418.215781502 2024-04-18T05:10:43.521802+00:00 19994330.275912240148 27870000.000025041401 262864330.275933563709 1 60418.215793102 2024-04-18T05:10:44.524038+00:00 19994330.275691352785 27870000.000005662441 262864330.275693327188 1 60418.215804652 2024-04-18T05:10:45.521941+00:00 19994330.275814343244 27869999.999993979931 262864330.275804638863 1 60418.215816244 2024-04-18T05:10:46.523515+00:00 19994330.275740571320 27870000.000029757619 262864330.275766611099 1 60418.215827831 2024-04-18T05:10:47.524559+00:00 19994330.275579452515 27869999.999991778284 262864330.275567531586 1 60418.215839422 2024-04-18T05:10:48.526104+00:00 19994330.275700327009 27869999.999977182597 262864330.275673806667 1 60418.215851020 2024-04-18T05:10:49.528157+00:00 19994330.275948688388 27870000.000021338463 262864330.275966346264 1 60418.215862595 2024-04-18T05:10:50.528188+00:00 19994330.275821894407 27869999.999990124255 262864330.275808334351 1 60418.215874096 2024-04-18T05:10:51.521885+00:00 19994330.275577250868 27870000.000020798296 262864330.275594353676 1 60418.215885893 2024-04-18T05:10:52.541095+00:00 19994330.275489684194 27870000.000008676201 262864330.275494664907 1 60418.215897360 2024-04-18T05:10:53.531931+00:00 19994330.275539126247 27869999.999979507178 262864330.275514930487 1 60418.215908899 2024-04-18T05:10:54.528872+00:00 19994330.275727692991 27870000.000021919608 262864330.275745928288 1 60418.215920571 2024-04-18T05:10:55.537341+00:00 19994330.275870855898 27870000.000008564442 262864330.275875717402 1 60418.215932013 2024-04-18T05:10:56.525884+00:00 19994330.275964122266 27870000.000009134412 262864330.275969535112 1 60418.215943617 2024-04-18T05:10:57.528503+00:00 19994330.275713752955 27869999.999975509942 262864330.275685548782 1 60418.215955322 2024-04-18T05:10:58.539802+00:00 19994330.275490950793 27869999.999982956797 262864330.275470197201 1 60418.215966825 2024-04-18T05:10:59.533665+00:00 19994330.275933366269 27869999.999982018024 262864330.275911688805 1 60418.215978341 2024-04-18T05:11:00.528646+00:00 19994330.275769397616 27870000.000009644777 262864330.275775372982 1 60418.215990390 2024-04-18T05:11:01.569718+00:00 19994330.275735870004 27870000.000002231449 262864330.275734424591 1 60418.216001428 2024-04-18T05:11:02.523376+00:00 19994330.275592677295 27869999.999970130622 262864330.275559127331 1 60418.216013025 2024-04-18T05:11:03.525334+00:00 19994330.275633607060 27869999.999989606440 262864330.275619506836 1 60418.216024571 2024-04-18T05:11:04.522962+00:00 19994330.275822255760 27870000.000021658838 262864330.275840222836 1 60418.216036123 2024-04-18T05:11:05.521023+00:00 19994330.275915816426 27870000.000026643276 262864330.275938749313 1 60418.216047701 2024-04-18T05:11:06.521377+00:00 19994330.275490455329 27869999.999972101301 262864330.275458872318 1 60418.216059311 2024-04-18T05:11:07.524484+00:00 19994330.275556474924 27870000.000004649162 262864330.275557428598 1 60418.216070862 2024-04-18T05:11:08.522540+00:00 19994330.275828488171 27870000.000001758337 262864330.275826543570 1 60418.216082427 2024-04-18T05:11:09.521645+00:00 19994330.275780722499 27870000.000022485852 262864330.275799512863 1 60418.216094010 2024-04-18T05:11:10.522444+00:00 19994330.275836866349 27869999.999992065132 262864330.275825232267 1 60418.216105589 2024-04-18T05:11:11.522848+00:00 19994330.275757696480 27869999.999989975244 262864330.275743991137 1 60418.216117211 2024-04-18T05:11:12.527053+00:00 19994330.275839541107 27870000.000002387911 262864330.275838226080 1 60418.216128881 2024-04-18T05:11:13.535283+00:00 19994330.275617297739 27869999.999991457909 262864330.275605052710 1 60418.216140492 2024-04-18T05:11:14.538527+00:00 19994330.275835249573 27870000.000023461878 262864330.275855004787 1 60418.216152003 2024-04-18T05:11:15.533046+00:00 19994330.275665432215 27869999.999986518174 262864330.275648266077 1 60418.216163468 2024-04-18T05:11:16.523649+00:00 19994330.275894410908 27870000.000103548169 262864330.275994241238 1 60418.216175025 2024-04-18T05:11:17.522175+00:00 19994330.275571450591 27869999.999950625002 262864330.275518357754 1 60418.216186590 2024-04-18T05:11:18.521325+00:00 19994330.275678820908 27869999.999974209815 262864330.275649338961 1 60418.216198303 2024-04-18T05:11:19.533390+00:00 19994330.275750521570 27870000.000007901341 262864330.275754719973 1 60418.216209871 2024-04-18T05:11:20.532850+00:00 19994330.275789491832 27870000.000049080700 262864330.275834888220 1 60418.216221392 2024-04-18T05:11:21.528244+00:00 19994330.275866296142 27870000.000001970679 262864330.275864571333 1 60418.216232958 2024-04-18T05:11:22.527586+00:00 19994330.275977935642 27870000.000009115785 262864330.275983363390 1 60418.216244596 2024-04-18T05:11:23.533071+00:00 19994330.275516048074 27869999.999951161444 262864330.275463521481 1 60418.216256138 2024-04-18T05:11:24.530338+00:00 19994330.275429490954 27870000.000049572438 262864330.275475353003 1 60418.216267721 2024-04-18T05:11:25.531114+00:00 19994330.275737054646 27869999.999993059784 262864330.275726407766 1 60418.216279375 2024-04-18T05:11:26.538039+00:00 19994330.275783844292 27870000.000014923513 262864330.275795072317 1 60418.216290927 2024-04-18T05:11:27.536146+00:00 19994330.275688953698 27870000.000048588961 262864330.275733828545 1 60418.216302501 2024-04-18T05:11:28.536108+00:00 19994330.275761570781 27870000.000035986304 262864330.275793880224 1 60418.216314027 2024-04-18T05:11:29.531888+00:00 19994330.275652069598 27869999.999988023192 262864330.275636404753 1 60418.216325588 2024-04-18T05:11:30.530789+00:00 19994330.275706321001 27869999.999984808266 262864330.275687426329 1 60418.216337305 2024-04-18T05:11:31.543217+00:00 19994330.275720741600 27870000.000026505440 262864330.275743544102 1 60418.216348816 2024-04-18T05:11:32.537696+00:00 19994330.275767631829 27869999.999979633838 262864330.275743573904 1 60418.216360326 2024-04-18T05:11:33.532149+00:00 19994330.275861620903 27869999.999991126359 262864330.275849044323 1 60418.216371964 2024-04-18T05:11:34.537702+00:00 19994330.275800731033 27869999.999985054135 262864330.275782078505 1 60418.216383477 2024-04-18T05:11:35.532399+00:00 19994330.275698587298 27869999.999990183860 262864330.275685071945 1 60418.216395073 2024-04-18T05:11:36.534286+00:00 19994330.275626830757 27869999.999994978309 262864330.275618135929 1 60418.216406531 2024-04-18T05:11:37.524251+00:00 19994330.275849066675 27870000.000014901161 262864330.275860279799 1 60418.216418140 2024-04-18T05:11:38.527293+00:00 19994330.275697387755 27870000.000001303852 262864330.275694996119 1 60418.216429804 2024-04-18T05:11:39.535108+00:00 19994330.275660518557 27870000.000010754913 262864330.275667577982 1 60418.216441291 2024-04-18T05:11:40.527544+00:00 19994330.275715276599 27870000.000032853335 262864330.275744438171 1 60418.216452976 2024-04-18T05:11:41.537101+00:00 19994330.275867603719 27869999.999963324517 262864330.275827229023 1 60418.216464438 2024-04-18T05:11:42.527396+00:00 19994330.275487080216 27869999.999982226640 262864330.275465607643 1 60418.216475951 2024-04-18T05:11:43.522228+00:00 19994330.275838766247 27870000.000042196363 262864330.275877267122 1 60418.216487636 2024-04-18T05:11:44.531754+00:00 19994330.275985188782 27870000.000003684312 262864330.275985181332 1 60418.216499098 2024-04-18T05:11:45.522070+00:00 19994330.275698147714 27869999.999985206872 262864330.275679677725 1 60418.216510703 2024-04-18T05:11:46.524711+00:00 19994330.275685958564 27870000.000001430511 262864330.275683701038 1 60418.216522286 2024-04-18T05:11:47.525538+00:00 19994330.275846119970 27870000.000027276576 262864330.275869697332 1 60418.216533909 2024-04-18T05:11:48.529685+00:00 19994330.275699883699 27870000.000024683774 262864330.275720864534 1 60418.216545485 2024-04-18T05:11:49.529909+00:00 19994330.275833372027 27869999.999963950366 262864330.275793612003 1 60418.216556989 2024-04-18T05:11:50.523839+00:00 19994330.275760840625 27869999.999967239797 262864330.275724381208 1 60418.216568612 2024-04-18T05:11:51.528110+00:00 19994330.275578532368 27870000.000035695732 262864330.275610536337 1 60418.216580162 2024-04-18T05:11:52.525957+00:00 19994330.275856509805 27870000.000002060086 262864330.275854885578 1 60418.216591885 2024-04-18T05:11:53.538902+00:00 19994330.275687143207 27870000.000007048249 262864330.275690495968 1 60418.216603333 2024-04-18T05:11:54.528002+00:00 19994330.275970581919 27869999.999980453402 262864330.275947332382 1 60418.216614999 2024-04-18T05:11:55.535951+00:00 19994330.275613889098 27870000.000039383769 262864330.275649607182 1 60418.216626541 2024-04-18T05:11:56.533170+00:00 19994330.275975268334 27869999.999986074865 262864330.275957643986 1 60418.216638091 2024-04-18T05:11:57.531071+00:00 19994330.275529395789 27869999.999973751605 262864330.275499433279 1 60418.216649763 2024-04-18T05:11:58.539573+00:00 19994330.275716282427 27869999.999981462955 262864330.275694042444 1 60418.216661186 2024-04-18T05:11:59.526484+00:00 19994330.275634858757 27870000.000019449741 262864330.275650620461 1 60418.216672929 2024-04-18T05:12:00.541037+00:00 19994330.275749489665 27870000.000003196299 262864330.275748968124 1 60418.216684320 2024-04-18T05:12:01.525297+00:00 19994330.275693930686 27869999.999957855791 262864330.275648087263 1 60418.216695956 2024-04-18T05:12:02.530590+00:00 19994330.275703873485 27870000.000064261258 262864330.275764435530 1 60418.216707510 2024-04-18T05:12:03.528847+00:00 19994330.275619391352 27870000.000007301569 262864330.275622993708 1 60418.216719079 2024-04-18T05:12:04.528421+00:00 19994330.276038780808 27869999.999974906445 262864330.276009976864 1 60418.216730650 2024-04-18T05:12:05.528143+00:00 19994330.275614574552 27870000.000002637506 262864330.275613486767 1 60418.216742280 2024-04-18T05:12:06.532973+00:00 19994330.275856647640 27870000.000016976148 262864330.275869935751 1 60418.216753774 2024-04-18T05:12:07.526071+00:00 19994330.275668513030 27870000.000035949051 262864330.275700747967 1 60418.216765544 2024-04-18T05:12:08.543046+00:00 19994330.275752920657 27869999.999982841313 262864330.275732070208 1 60418.216776920 2024-04-18T05:12:09.525937+00:00 19994330.275671921670 27869999.999983347952 262864330.275651574135 1 60418.216788561 2024-04-18T05:12:10.531652+00:00 19994330.275696840137 27870000.000006832182 262864330.275699973106 1 60418.216800113 2024-04-18T05:12:11.529768+00:00 19994330.275785382837 27869999.999997764826 262864330.275779455900 1 60418.216811896 2024-04-18T05:12:12.547818+00:00 19994330.275774922222 27869999.999980833381 262864330.275752067566 1 60418.216823332 2024-04-18T05:12:13.535856+00:00 19994330.275702461600 27870000.000019066036 262864330.275717854500 1 60418.216834869 2024-04-18T05:12:14.532683+00:00 19994330.275812510401 27870000.000028334558 262864330.275837153196 1 60418.216846455 2024-04-18T05:12:15.533730+00:00 19994330.275620989501 27869999.999913565814 262864330.275530874729 1 60418.216857932 2024-04-18T05:12:16.525265+00:00 19994330.275726281106 27869999.999987792224 262864330.275710374117 1 60418.216869473 2024-04-18T05:12:17.522417+00:00 19994330.275996141136 27870000.000028610229 262864330.276021063328 1 60418.216881093 2024-04-18T05:12:18.526403+00:00 19994330.275639563799 27869999.999997206032 262864330.275633066893 1 60418.216892757 2024-04-18T05:12:19.534256+00:00 19994330.275630384684 27869999.999955948442 262864330.275582641363 1 60418.216904291 2024-04-18T05:12:20.530752+00:00 19994330.275784172118 27870000.000003669411 262864330.275784134865 1 60418.216915877 2024-04-18T05:12:21.531760+00:00 19994330.275615990162 27870000.000020410866 262864330.275632709265 1 60418.216927418 2024-04-18T05:12:22.528932+00:00 19994330.275766517967 27869999.999999735504 262864330.275762557983 1 60418.216938933 2024-04-18T05:12:23.523809+00:00 19994330.275758661330 27869999.999990753829 262864330.275745719671 1 60418.216950648 2024-04-18T05:12:24.535928+00:00 19994330.275620274246 27869999.999941725284 262864330.275558322668 1 60418.216962084 2024-04-18T05:12:25.524038+00:00 19994330.275792937726 27870000.000046849251 262864330.275836080313 1 60418.216973730 2024-04-18T05:12:26.530249+00:00 19994330.275775361806 27869999.999979745597 262864330.275751411915 1 60418.216985242 2024-04-18T05:12:27.524871+00:00 19994330.275585304946 27870000.000006649643 262864330.275588244200 1 60418.216996846 2024-04-18T05:12:28.527508+00:00 19994330.275707434863 27870000.000033464283 262864330.275737196207 1 60418.217008389 2024-04-18T05:12:29.524755+00:00 19994330.275728337467 27870000.000008024275 262864330.275732666254 1 60418.217019921 2024-04-18T05:12:30.521143+00:00 19994330.275696393102 27869999.999968834221 262864330.275661528111 1 60418.217031513 2024-04-18T05:12:31.522744+00:00 19994330.275561083108 27870000.000012498349 262864330.275569885969 1 60418.217043120 2024-04-18T05:12:32.525576+00:00 19994330.275917463005 27870000.000011265278 262864330.275925040245 1 60418.217054682 2024-04-18T05:12:33.524528+00:00 19994330.275733858347 27869999.999995119870 262864330.275725275278 1 60418.217066240 2024-04-18T05:12:34.523095+00:00 19994330.275645613670 27870000.000017348677 262864330.275659263134 1 60418.217077896 2024-04-18T05:12:35.530221+00:00 19994330.275644168258 27869999.999985463917 262864330.275625944138 1 60418.217089439 2024-04-18T05:12:36.527535+00:00 19994330.275847107172 27869999.999994173646 262864330.275837570429 1 60418.217100945 2024-04-18T05:12:37.521693+00:00 19994330.275614235550 27869999.999979261309 262864330.275589793921 1 60418.217112543 2024-04-18T05:12:38.523702+00:00 19994330.275792740285 27869999.999980546534 262864330.275769591331 1 60418.217124095 2024-04-18T05:12:39.521818+00:00 19994330.275637753308 27870000.000003714114 262864330.275637775660 1 60418.217135672 2024-04-18T05:12:40.522085+00:00 19994330.275673903525 27870000.000005804002 262864330.275676012039 1 60418.217147248 2024-04-18T05:12:41.522203+00:00 19994330.275782197714 27869999.999988153577 262864330.275766640902 1 60418.217158915 2024-04-18T05:12:42.530196+00:00 19994330.275507796556 27870000.000032216311 262864330.275536328554 1 60418.217170485 2024-04-18T05:12:43.529941+00:00 19994330.275623038411 27869999.999997496605 262864330.275616824627 1 60418.217182002 2024-04-18T05:12:44.525009+00:00 19994330.275875493884 27870000.000021625310 262864330.275893449783 1 60418.217193586 2024-04-18T05:12:45.525841+00:00 19994330.275763902813 27869999.999950408936 262864330.275710612535 1 60418.217205248 2024-04-18T05:12:46.533410+00:00 19994330.275921717286 27870000.000035591424 262864330.275953590870 1 60418.217216786 2024-04-18T05:12:47.530336+00:00 19994330.275873601437 27870000.000001292676 262864330.275871187449 1 60418.217228375 2024-04-18T05:12:48.531623+00:00 19994330.275648966432 27869999.999986890703 262864330.275632143021 1 60418.217239874 2024-04-18T05:12:49.525174+00:00 19994330.275716520846 27869999.999994892627 262864330.275707721710 1 60418.217251435 2024-04-18T05:12:50.523958+00:00 19994330.275700330734 27870000.000016640872 262864330.275713264942 1 60418.217263012 2024-04-18T05:12:51.524276+00:00 19994330.275854501873 27869999.999999582767 262864330.275850385427 1 60418.217274560 2024-04-18T05:12:52.521948+00:00 19994330.275777891278 27870000.000034838915 262864330.275809049606 1 60418.217286171 2024-04-18T05:12:53.525202+00:00 19994330.275803908706 27869999.999973587692 262864330.275773823261 1 60418.217297717 2024-04-18T05:12:54.522774+00:00 19994330.275951966643 27870000.000038817525 262864330.275987088680 1 60418.217309283 2024-04-18T05:12:55.522026+00:00 19994330.275506511331 27870000.000008642673 262864330.275511443615 1 60418.217320879 2024-04-18T05:12:56.523942+00:00 19994330.275792710483 27870000.000007372350 262864330.275796383619 1 60418.217332416 2024-04-18T05:12:57.520707+00:00 19994330.275908980519 27870000.000014375895 262864330.275919646025 1 60418.217344001 2024-04-18T05:12:58.521697+00:00 19994330.275681935251 27870000.000017408282 262864330.275695651770 1 60418.217355593 2024-04-18T05:12:59.523215+00:00 19994330.275900997221 27870000.000002544373 262864330.275899827480 1 60418.217367160 2024-04-18T05:13:00.522587+00:00 19994330.275822404772 27869999.999993339181 262864330.275812029839 1 60418.217378811 2024-04-18T05:13:01.529231+00:00 19994330.275445964187 27869999.999965053052 262864330.275407314301 1 60418.217390308 2024-04-18T05:13:02.522587+00:00 19994330.276009496301 27869999.999988656491 262864330.275994449854 1 60418.217401911 2024-04-18T05:13:03.525119+00:00 19994330.275603622198 27870000.000003311783 262864330.275603234768 1 60418.217413479 2024-04-18T05:13:04.524603+00:00 19994330.275700882077 27870000.000038675964 262864330.275735855103 1 60418.217425021 2024-04-18T05:13:05.521828+00:00 19994330.275700911880 27869999.999982036650 262864330.275679230690 1 60418.217436597 2024-04-18T05:13:06.521952+00:00 19994330.275949127972 27870000.000006336719 262864330.275951772928 1 60418.217448222 2024-04-18T05:13:07.526318+00:00 19994330.275724563748 27870000.000017534941 262864330.275738388300 1 60418.217459845 2024-04-18T05:13:08.530626+00:00 19994330.275689423084 27869999.999998211861 262864330.275683939457 1 60418.217471402 2024-04-18T05:13:09.529119+00:00 19994330.275389138609 27869999.999985501170 262864330.275370955467 1 60418.217482920 2024-04-18T05:13:10.524267+00:00 19994330.275968670845 27870000.000033538789 262864330.275998502970 1 60418.217494536 2024-04-18T05:13:11.527921+00:00 19994330.275731518865 27870000.000013146549 262864330.275740981102 1 60418.217506062 2024-04-18T05:13:12.523786+00:00 19994330.275700330734 27869999.999988622963 262864330.275685250759 1 60418.217517680 2024-04-18T05:13:13.527613+00:00 19994330.275791671127 27870000.000025231391 262864330.275813221931 1 60418.217529221 2024-04-18T05:13:14.524718+00:00 19994330.275585342199 27869999.999996826053 262864330.275578498840 1 60418.217540771 2024-04-18T05:13:15.522581+00:00 19994330.275651108474 27869999.999995980412 262864330.275643378496 1 60418.217552362 2024-04-18T05:13:16.524131+00:00 19994330.275576483458 27870000.000010501593 262864330.275583267212 1 60418.217563926 2024-04-18T05:13:17.523196+00:00 19994330.275808993727 27869999.999994959682 262864330.275800257921 1 60418.217575486 2024-04-18T05:13:18.521994+00:00 19994330.275876477361 27870000.000009451061 262864330.275882244110 1 60418.217587078 2024-04-18T05:13:19.523573+00:00 19994330.275747288018 27869999.999965835363 262864330.275709450245 1 60418.217598700 2024-04-18T05:13:20.527707+00:00 19994330.275828491896 27870000.000015012920 262864330.275839805603 1 60418.217610211 2024-04-18T05:13:21.522241+00:00 19994330.275674633682 27870000.000026691705 262864330.275697648525 1 60418.217621819 2024-04-18T05:13:22.525132+00:00 19994330.275791533291 27870000.000008184463 262864330.275796025991 1 60418.217633371 2024-04-18T05:13:23.523233+00:00 19994330.275780148804 27869999.999984599650 262864330.275761038065 1 60418.217644956 2024-04-18T05:13:24.524180+00:00 19994330.275690756738 27870000.000009402633 262864330.275696486235 1 60418.217656520 2024-04-18T05:13:25.523366+00:00 19994330.275719091296 27870000.000010006130 262864330.275725424290 1 60418.217668071 2024-04-18T05:13:26.521313+00:00 19994330.275753892958 27869999.999999947846 262864330.275750130415 1 60418.217679659 2024-04-18T05:13:27.522571+00:00 19994330.275685183704 27869999.999984499067 262864330.275665998459 1 60418.217691213 2024-04-18T05:13:28.520841+00:00 19994330.275847520679 27870000.000009711832 262864330.275853544474 1 60418.217702820 2024-04-18T05:13:29.523683+00:00 19994330.275837611407 27870000.000004842877 262864330.275838732719 1 60418.217714425 2024-04-18T05:13:30.526281+00:00 19994330.275743022561 27869999.999985668808 262864330.275725007057 1 60418.217725960 2024-04-18T05:13:31.522953+00:00 19994330.275612108409 27869999.999990589917 262864330.275599002838 1 60418.217737555 2024-04-18T05:13:32.524751+00:00 19994330.275790710002 27870000.000024706125 262864330.275811731815 1 60418.217749098 2024-04-18T05:13:33.522063+00:00 19994330.275724895298 27870000.000038869679 262864330.275760054588 1 60418.217760672 2024-04-18T05:13:34.522052+00:00 19994330.275580678135 27870000.000030282885 262864330.275607258081 1 60418.217772233 2024-04-18T05:13:35.520922+00:00 19994330.275840144604 27869999.999965313822 262864330.275801748037 1 60418.217783815 2024-04-18T05:13:36.521636+00:00 19994330.275501582772 27869999.999984323978 262864330.275482207537 1 60418.217795379 2024-04-18T05:13:37.520714+00:00 19994330.275759484619 27869999.999979779124 262864330.275735586882 1 60418.217806977 2024-04-18T05:13:38.522845+00:00 19994330.275657474995 27869999.999962974340 262864330.275616765022 1 60418.217818546 2024-04-18T05:13:39.522386+00:00 19994330.275687862188 27869999.999986208975 262864330.275670379400 1 60418.217830112 2024-04-18T05:13:40.521707+00:00 19994330.275802403688 27870000.000052198768 262864330.275850921869 1 60418.217841716 2024-04-18T05:13:41.524229+00:00 19994330.275672700256 27869999.999967101961 262864330.275636106730 1 60418.217853294 2024-04-18T05:13:42.524571+00:00 19994330.275688525289 27869999.999996725470 262864330.275681555271 1 60418.217864858 2024-04-18T05:13:43.523684+00:00 19994330.275857008994 27869999.999990168959 262864330.275843471289 1 60418.217876405 2024-04-18T05:13:44.521342+00:00 19994330.275662597269 27870000.000011239201 262864330.275670140982 1 60418.217888001 2024-04-18T05:13:45.523318+00:00 19994330.275522556156 27869999.999992731959 262864330.275511592627 1 60418.217899566 2024-04-18T05:13:46.522442+00:00 19994330.275730621070 27869999.999984212220 262864330.275711119175 1 60418.217911129 2024-04-18T05:13:47.521515+00:00 19994330.275892753154 27870000.000016253442 262864330.275905311108 1 60418.217922703 2024-04-18T05:13:48.521516+00:00 19994330.275544457138 27869999.999929938465 262864330.275470703840 1 60418.217934287 2024-04-18T05:13:49.522424+00:00 19994330.275625444949 27869999.999967213720 262864330.275588959455 1 60418.217945864 2024-04-18T05:13:50.522706+00:00 19994330.275879316032 27869999.999950628728 262864330.275826245546 1 60418.217957475 2024-04-18T05:13:51.525843+00:00 19994330.275886937976 27870000.000000249594 262864330.275883495808 1 60418.217969037 2024-04-18T05:13:52.524777+00:00 19994330.275803897530 27869999.999966192991 262864330.275766402483 1 60418.217980566 2024-04-18T05:13:53.520903+00:00 19994330.275719393045 27869999.999971386045 262864330.275687098503 1 60418.217992168 2024-04-18T05:13:54.523352+00:00 19994330.275597680360 27870000.000001665205 262864330.275595664978 1 60418.218003726 2024-04-18T05:13:55.521922+00:00 19994330.275619558990 27870000.000020142645 262864330.275636017323 1 60418.218015284 2024-04-18T05:13:56.520580+00:00 19994330.275852996856 27869999.999983128160 262864330.275832444429 1 60418.218026912 2024-04-18T05:13:57.525219+00:00 19994330.275815352798 27869999.999973129481 262864330.275784790516 1 60418.218038483 2024-04-18T05:13:58.524903+00:00 19994330.275631003082 27870000.000006873161 262864330.275634199381 1 60418.218050013 2024-04-18T05:13:59.521128+00:00 19994330.275904323906 27870000.000004522502 262864330.275905162096 1 60418.218061588 2024-04-18T05:14:00.521167+00:00 19994330.275564044714 27869999.999944783747 262864330.275505125523 1 60418.218073178 2024-04-18T05:14:01.522581+00:00 19994330.275634504855 27870000.000002164394 262864330.275632977486 1 60418.218084849 2024-04-18T05:14:02.530972+00:00 19994330.275674760342 27870000.000012602657 262864330.275683671236 1 60418.218096422 2024-04-18T05:14:03.530809+00:00 19994330.275629386306 27869999.999983154237 262864330.275608837605 1 60418.218108011 2024-04-18T05:14:04.532200+00:00 19994330.275683600456 27869999.999983038753 262864330.275662958622 1 60418.218119540 2024-04-18T05:14:05.528226+00:00 19994330.275891378522 27869999.999985102564 262864330.275872766972 1 60418.218131153 2024-04-18T05:14:06.531642+00:00 19994330.275660101324 27869999.999975703657 262864330.275632113218 1 60418.218142724 2024-04-18T05:14:07.531364+00:00 19994330.275658372790 27870000.000015538186 262864330.275670200586 1 60418.218154290 2024-04-18T05:14:08.530642+00:00 19994330.275741871446 27869999.999983020127 262864330.275721192360 1 60418.218165935 2024-04-18T05:14:09.536773+00:00 19994330.275509186089 27870000.000064067543 262864330.275569558144 1 60418.218177480 2024-04-18T05:14:10.534240+00:00 19994330.275783900172 27869999.999960593879 262864330.275740802288 1 60418.218189121 2024-04-18T05:14:11.540092+00:00 19994330.275597658008 27870000.000006988645 262864330.275600939989 1 60418.218200611 2024-04-18T05:14:12.532815+00:00 19994330.275588132441 27869999.999993164092 262864330.275577604771 1 60418.218212249 2024-04-18T05:14:13.538316+00:00 19994330.275845948607 27870000.000023901463 262864330.275866150856 1 60418.218223743 2024-04-18T05:14:14.531380+00:00 19994330.275821462274 27870000.000009611249 262864330.275827348232 1 60418.218235243 2024-04-18T05:14:15.524957+00:00 19994330.275593828410 27869999.999979738146 262864330.275569856167 1 60418.218247145 2024-04-18T05:14:16.553388+00:00 19994330.275818288326 27870000.000000748783 262864330.275815337896 1 60418.218258444 2024-04-18T05:14:17.529604+00:00 19994330.275712411851 27870000.000032197684 262864330.275740891695 1 60418.218270032 2024-04-18T05:14:18.530793+00:00 19994330.275956571102 27869999.999977946281 262864330.275930821896 1 60418.218281538 2024-04-18T05:14:19.524890+00:00 19994330.275974310935 27869999.999951645732 262864330.275922268629 1 60418.218293114 2024-04-18T05:14:20.525012+00:00 19994330.275822579861 27869999.999995701015 262864330.275814592838 1 60418.218304717 2024-04-18T05:14:21.527507+00:00 19994330.275769878179 27870000.000027231872 262864330.275793433189 1 60418.218316270 2024-04-18T05:14:22.525707+00:00 19994330.275835026056 27869999.999975305051 262864330.275806635618 1 60418.218328169 2024-04-18T05:14:23.553811+00:00 19994330.275898966938 27870000.000047605485 262864330.275942862034 1 60418.218339397 2024-04-18T05:14:24.523871+00:00 19994330.275767125189 27870000.000029373914 262864330.275792807341 1 60418.218351008 2024-04-18T05:14:25.527107+00:00 19994330.275889679790 27870000.000014882535 262864330.275900840759 1 60418.218362528 2024-04-18T05:14:26.522412+00:00 19994330.275724623352 27870000.000028595328 262864330.275749534369 1 60418.218374102 2024-04-18T05:14:27.522391+00:00 19994330.275529406965 27869999.999977692962 262864330.275503426790 1 60418.218385738 2024-04-18T05:14:28.527767+00:00 19994330.275951903313 27869999.999997790903 262864330.275945991278 1 60418.218397286 2024-04-18T05:14:29.525530+00:00 19994330.275704365224 27870000.000029690564 262864330.275730341673 1 60418.218408867 2024-04-18T05:14:30.526109+00:00 19994330.275762759149 27870000.000004813075 262864330.275763899088 1 60418.218420402 2024-04-18T05:14:31.522764+00:00 19994330.275684446096 27870000.000020764768 262864330.275701522827 1 60418.218431962 2024-04-18T05:14:32.521511+00:00 19994330.275497637689 27870000.000025033951 262864330.275518983603 1 60418.218443600 2024-04-18T05:14:33.527093+00:00 19994330.275655336678 27870000.000012937933 262864330.275664567947 1 60418.218455150 2024-04-18T05:14:34.524933+00:00 19994330.275710806251 27870000.000034514815 262864330.275741636753 1 60418.218466709 2024-04-18T05:14:35.523655+00:00 19994330.275636985898 27869999.999902322888 262864330.275535583496 1 60418.218478322 2024-04-18T05:14:36.527022+00:00 19994330.275658275932 27870000.000059261918 262864330.275713831186 1 60418.218489840 2024-04-18T05:14:37.522154+00:00 19994330.275877848268 27869999.999971643090 262864330.275845766068 1 60418.218501413 2024-04-18T05:14:38.522105+00:00 19994330.275935992599 27869999.999980565161 262864330.275912880898 1 60418.218513024 2024-04-18T05:14:39.525294+00:00 19994330.275473523885 27870000.000002507120 262864330.275472342968 1 60418.218524600 2024-04-18T05:14:40.525427+00:00 19994330.275666333735 27869999.999990455806 262864330.275653094053 1 60418.218536152 2024-04-18T05:14:41.523475+00:00 19994330.275865994394 27870000.000016670674 262864330.275878965855 1 60418.218547715 2024-04-18T05:14:42.522601+00:00 19994330.275850929320 27870000.000003300607 262864330.275850534439 1 60418.218559480 2024-04-18T05:14:43.539077+00:00 19994330.275859843940 27870000.000008039176 262864330.275864183903 1 60418.218570865 2024-04-18T05:14:44.522699+00:00 19994330.275693122298 27869999.999977882951 262864330.275667309761 1 60418.218582460 2024-04-18T05:14:45.524508+00:00 19994330.275799907744 27869999.999937701970 262864330.275733917952 1 60418.218594101 2024-04-18T05:14:46.530347+00:00 19994330.275843117386 27870000.000016093254 262864330.275855511427 1 60418.218605605 2024-04-18T05:14:47.524262+00:00 19994330.275899637491 27870000.000031676143 262864330.275927633047 1 60418.218617188 2024-04-18T05:14:48.525030+00:00 19994330.275733619928 27869999.999989431351 262864330.275719344616 1 60418.218628749 2024-04-18T05:14:49.523935+00:00 19994330.275590240955 27870000.000020995736 262864330.275607526302 1 60418.218640425 2024-04-18T05:14:50.532724+00:00 19994330.275790147483 27869999.999986495823 262864330.275772958994 1 60418.218651893 2024-04-18T05:14:51.523545+00:00 19994330.275893736631 27870000.000015214086 262864330.275905251503 1 60418.218663448 2024-04-18T05:14:52.521862+00:00 19994330.275559615344 27869999.999996393919 262864330.275552302599 1 60418.218675027 2024-04-18T05:14:53.522314+00:00 19994330.275871504098 27870000.000000651926 262864330.275868475437 1 60418.218686595 2024-04-18T05:14:54.521831+00:00 19994330.275564000010 27870000.000010151416 262864330.275570452213 1 60418.218698198 2024-04-18T05:14:55.524294+00:00 19994330.275797650218 27870000.000015903264 262864330.275809884071 1 60418.218709741 2024-04-18T05:14:56.521626+00:00 19994330.275780744851 27870000.000005148351 262864330.275782197714 1 60418.218721317 2024-04-18T05:14:57.521753+00:00 19994330.275736734271 27870000.000055592507 262864330.275788605213 1 60418.218732897 2024-04-18T05:14:58.522313+00:00 19994330.275608569384 27869999.999967742711 262864330.275572627783 1 60418.218744492 2024-04-18T05:14:59.524109+00:00 19994330.275740895420 27870000.000011827797 262864330.275749027729 1 60418.218756109 2024-04-18T05:15:00.527805+00:00 19994330.275770679116 27870000.000018101186 262864330.275785088539 1 60418.218767895 2024-04-18T05:15:01.546135+00:00 19994330.275650110096 27870000.000049319118 262864330.275695741177 1 60418.218779380 2024-04-18T05:15:02.538402+00:00 19994330.275674328208 27870000.000033084303 262864330.275703728199 1 60418.218790989 2024-04-18T05:15:03.541499+00:00 19994330.275580212474 27869999.999958720058 262864330.275535225868 1 60418.218802690 2024-04-18T05:15:04.552398+00:00 19994330.275752674788 27870000.000008136034 262864330.275757104158 1 60418.218814073 2024-04-18T05:15:05.535900+00:00 19994330.275595452636 27869999.999927826226 262864330.275519579649 1 60418.218825736 2024-04-18T05:15:06.543592+00:00 19994330.275892801583 27870000.000018607825 262864330.275907695293 1 60418.218837294 2024-04-18T05:15:07.542208+00:00 19994330.275781139731 27870000.000028017908 262864330.275805473328 1 60418.218848782 2024-04-18T05:15:08.534746+00:00 19994330.275660704821 27870000.000016745180 262864330.275673747063 1 60418.218860373 2024-04-18T05:15:09.536252+00:00 19994330.275662712753 27870000.000007074326 262864330.275666087866 1 60418.218871899 2024-04-18T05:15:10.532096+00:00 19994330.275871902704 27869999.999998588115 262864330.275866806507 1 60418.218883440 2024-04-18T05:15:11.529258+00:00 19994330.275783006102 27870000.000002559274 262864330.275781869888 1 60418.218895028 2024-04-18T05:15:12.530424+00:00 19994330.275734294206 27869999.999964877963 262864330.275695502758 1 60418.218906578 2024-04-18T05:15:13.528292+00:00 19994330.275789078325 27870000.000000063330 262864330.275785446167 1 60418.218918144 2024-04-18T05:15:14.527628+00:00 19994330.275945838541 27869999.999985635281 262864330.275927782059 1 60418.218929750 2024-04-18T05:15:15.530401+00:00 19994330.275682546198 27869999.999988935888 262864330.275667786598 1 60418.218941384 2024-04-18T05:15:16.535562+00:00 19994330.275686256588 27869999.999989826232 262864330.275672405958 1 60418.218952824 2024-04-18T05:15:17.524027+00:00 19994330.275838598609 27869999.999992571771 262864330.275827467442 1 60418.218964481 2024-04-18T05:15:18.531196+00:00 19994330.275635089725 27870000.000018391758 262864330.275649785995 1 60418.218976042 2024-04-18T05:15:19.529994+00:00 19994330.275781646371 27870000.000010192394 262864330.275788128376 1 60418.218987599 2024-04-18T05:15:20.528561+00:00 19994330.275740563869 27869999.999952811748 262864330.275689691305 1 60418.218999231 2024-04-18T05:15:21.533564+00:00 19994330.275801729411 27870000.000001966953 262864330.275799989700 1 60418.219010847 2024-04-18T05:15:22.537134+00:00 19994330.275775078684 27870000.000067215413 262864330.275838583708 1 60418.219022271 2024-04-18T05:15:23.524211+00:00 19994330.275852352381 27869999.999993264675 262864330.275841921568 1 60418.219033942 2024-04-18T05:15:24.532608+00:00 19994330.275459088385 27870000.000014312565 262864330.275469690561 1 60418.219045443 2024-04-18T05:15:25.526235+00:00 19994330.275980632752 27870000.000009629875 262864330.275986552238 1 60418.219057072 2024-04-18T05:15:26.531039+00:00 19994330.275640498847 27869999.999979652464 262864330.275616437197 1 60418.219068650 2024-04-18T05:15:27.531319+00:00 19994330.275777295232 27870000.000000506639 262864330.275774121284 1 60418.219080206 2024-04-18T05:15:28.529827+00:00 19994330.276017896831 27869999.999988902360 262864330.276003122330 1 60418.219091816 2024-04-18T05:15:29.532890+00:00 19994330.275615222752 27870000.000010006130 262864330.275621533394 1 60418.219103258 2024-04-18T05:15:30.521481+00:00 19994330.275706738234 27869999.999989118427 262864330.275692164898 1 60418.219114911 2024-04-18T05:15:31.528315+00:00 19994330.275728698820 27869999.999982897192 262864330.275707900524 1 60418.219126478 2024-04-18T05:15:32.527716+00:00 19994330.275818206370 27870000.000030014664 262864330.275844514370 1 60418.219138070 2024-04-18T05:15:33.529247+00:00 19994330.275703996420 27870000.000028304756 262864330.275728613138 1 60418.219149656 2024-04-18T05:15:34.530273+00:00 19994330.275703262538 27869999.999964829534 262864330.275664389133 1 60418.219161162 2024-04-18T05:15:35.524403+00:00 19994330.275518167764 27870000.000004481524 262864330.275518953800 1 60418.219172751 2024-04-18T05:15:36.525639+00:00 19994330.275736499578 27870000.000065680593 262864330.275798499584 1 60418.219184346 2024-04-18T05:15:37.527476+00:00 19994330.275669969618 27869999.999985028058 262864330.275651305914 1 60418.219195896 2024-04-18T05:15:38.525391+00:00 19994330.275887388736 27869999.999989885837 262864330.275873601437 1 60418.219207488 2024-04-18T05:15:39.526925+00:00 19994330.275759663433 27869999.999998375773 262864330.275754362345 1 60418.219219040 2024-04-18T05:15:40.525060+00:00 19994330.275783844292 27869999.999975655228 262864330.275755792856 1 60418.219230649 2024-04-18T05:15:41.528087+00:00 19994330.275705162436 27870000.000003136694 262864330.275704592466 1 60418.219242193 2024-04-18T05:15:42.525469+00:00 19994330.275528199971 27869999.999950502068 262864330.275474995375 1 60418.219253848 2024-04-18T05:15:43.532469+00:00 19994330.275620203465 27870000.000025659800 262864330.275642156601 1 60418.219265359 2024-04-18T05:15:44.527010+00:00 19994330.275788184255 27869999.999989379197 262864330.275773882866 1 60418.219276877 2024-04-18T05:15:45.522137+00:00 19994330.275985691696 27870000.000008691102 262864330.275990694761 1 60418.219288526 2024-04-18T05:15:46.528660+00:00 19994330.275585029274 27869999.999990161508 262864330.275571495295 1 60418.219300050 2024-04-18T05:15:47.524292+00:00 19994330.275922819972 27869999.999985042959 262864330.275904178619 1 60418.219311651 2024-04-18T05:15:48.526629+00:00 19994330.275580152869 27869999.999997109175 262864330.275573551655 1 60418.219323164 2024-04-18T05:15:49.521412+00:00 19994330.275945428759 27870000.000019066036 262864330.275960803032 1 60418.219334743 2024-04-18T05:15:50.521839+00:00 19994330.275563754141 27870000.000010274351 262864330.275570333004 1 60418.219346347 2024-04-18T05:15:51.524383+00:00 19994330.275639351457 27869999.999989025295 262864330.275624692440 1 60418.219357921 2024-04-18T05:15:52.524364+00:00 19994330.275937054306 27869999.999995600432 262864330.275928944349 1 60418.219369499 2024-04-18T05:15:53.524705+00:00 19994330.275675192475 27869999.999982401729 262864330.275653898716 1 60418.219381063 2024-04-18T05:15:54.523840+00:00 19994330.275740820915 27870000.000017452985 262864330.275754600763 1 60418.219392602 2024-04-18T05:15:55.520798+00:00 19994330.275816660374 27870000.000002995133 262864330.275815933943 1 60418.219404178 2024-04-18T05:15:56.520964+00:00 19994330.275941852480 27869999.999993074685 262864330.275931239128 1 60418.219415779 2024-04-18T05:15:57.523313+00:00 19994330.275752153248 27869999.999966219068 262864330.275714665651 1 60418.219427349 2024-04-18T05:15:58.522979+00:00 19994330.275863640010 27870000.000025864691 262864330.275885820389 1 60418.219438964 2024-04-18T05:15:59.526471+00:00 19994330.275794379413 27870000.000002011657 262864330.275792717934 1 60418.219450486 2024-04-18T05:16:00.521959+00:00 19994330.275641810149 27870000.000004488975 262864330.275642603636 1 60418.219462299 2024-04-18T05:16:01.542645+00:00 19994330.275886230171 27869999.999971132725 262864330.275853663683 1 60418.219473736 2024-04-18T05:16:02.530792+00:00 19994330.275645002723 27869999.999992109835 262864330.275633394718 1 60418.219485382 2024-04-18T05:16:03.536989+00:00 19994330.275761377066 27870000.000029534101 262864330.275787204504 1 60418.219496920 2024-04-18T05:16:04.533850+00:00 19994330.275695402175 27869999.999976672232 262864330.275668382645 1 60418.219508487 2024-04-18T05:16:05.533258+00:00 19994330.275708459318 27869999.999972604215 262864330.275677382946 1 60418.219520060 2024-04-18T05:16:06.533221+00:00 19994330.275536470115 27870000.000012576580 262864330.275545358658 1 60418.219531603 2024-04-18T05:16:07.530461+00:00 19994330.275566276163 27869999.999955713749 262864330.275518298149 1 60418.219543223 2024-04-18T05:16:08.534448+00:00 19994330.275669492781 27869999.999988459051 262864330.275654256344 1 60418.219554722 2024-04-18T05:16:09.527967+00:00 19994330.275625888258 27869999.999985735863 262864330.275607913733 1 60418.219566310 2024-04-18T05:16:10.529218+00:00 19994330.275663521141 27870000.000003330410 262864330.275663167238 1 60418.219577973 2024-04-18T05:16:11.536830+00:00 19994330.275820348412 27870000.000017404556 262864330.275834053755 1 60418.219589445 2024-04-18T05:16:12.528021+00:00 19994330.275804374367 27869999.999970570207 262864330.275771230459 1 60418.219601037 2024-04-18T05:16:13.529579+00:00 19994330.275952722877 27869999.999998677522 262864330.275947719812 1 60418.219612618 2024-04-18T05:16:14.530164+00:00 19994330.275620739907 27869999.999994732440 262864330.275611758232 1 60418.219624295 2024-04-18T05:16:15.539123+00:00 19994330.275771204382 27870000.000017531216 262864330.275785028934 1 60418.219635873 2024-04-18T05:16:16.539414+00:00 19994330.275793053210 27870000.000004135072 262864330.275793492794 1 60418.219647298 2024-04-18T05:16:17.526567+00:00 19994330.275772228837 27869999.999982785434 262864330.275751292706 1 60418.219658858 2024-04-18T05:16:18.525302+00:00 19994330.275808926672 27870000.000039421022 262864330.275844663382 1 60418.219670490 2024-04-18T05:16:19.530336+00:00 19994330.275634914637 27870000.000005245209 262864330.275636464357 1 60418.219682025 2024-04-18T05:16:20.526962+00:00 19994330.275597743690 27870000.000009667128 262864330.275603711605 1 60418.219693548 2024-04-18T05:16:21.522515+00:00 19994330.275601323694 27869999.999996226281 262864330.275593847036 1 60418.219705138 2024-04-18T05:16:22.523952+00:00 19994330.275753147900 27869999.999976761639 262864330.275726199150 1 60418.219716837 2024-04-18T05:16:23.534730+00:00 19994330.275800671428 27869999.999951008707 262864330.275747984648 1 60418.219728349 2024-04-18T05:16:24.529347+00:00 19994330.275822188705 27869999.999977439642 262864330.275795936584 1 60418.219739915 2024-04-18T05:16:25.528650+00:00 19994330.275441471487 27870000.000008177012 262864330.275445938110 1 60418.219751544 2024-04-18T05:16:26.533425+00:00 19994330.275852721184 27869999.999981921166 262864330.275830924511 1 60418.219763099 2024-04-18T05:16:27.531737+00:00 19994330.275697857141 27869999.999999482185 262864330.275693655014 1 60418.219774763 2024-04-18T05:16:28.539514+00:00 19994330.275846153498 27869999.999992098659 262864330.275834560394 1 60418.219786320 2024-04-18T05:16:29.538073+00:00 19994330.275802381337 27870000.000037744641 262864330.275836408138 1 60418.219797740 2024-04-18T05:16:30.524721+00:00 19994330.275781728327 27870000.000004053116 262864330.275782078505 1 60418.219809398 2024-04-18T05:16:31.532004+00:00 19994330.275573223829 27869999.999997776002 262864330.275567293167 1 60418.219821171 2024-04-18T05:16:32.549156+00:00 19994330.275781124830 27869999.999986674637 262864330.275764107704 1 60418.219832562 2024-04-18T05:16:33.533362+00:00 19994330.275904819369 27869999.999985031784 262864330.275886178017 1 60418.219844122 2024-04-18T05:16:34.532148+00:00 19994330.275782108307 27869999.999998182058 262864330.275776594877 1 60418.219855664 2024-04-18T05:16:35.529367+00:00 19994330.275592833757 27869999.999979246408 262864330.275568395853 1 60418.219867245 2024-04-18T05:16:36.529954+00:00 19994330.275930821896 27869999.999936070293 262864330.275863200426 1 60418.219878803 2024-04-18T05:16:37.528539+00:00 19994330.275709450245 27870000.000024382025 262864330.275730133057 1 60418.219890403 2024-04-18T05:16:38.530823+00:00 19994330.275530934334 27870000.000001929700 262864330.275529175997 1 60418.219901938 2024-04-18T05:16:39.527430+00:00 19994330.275825154036 27870000.000017751008 262864330.275839209557 1 60418.219913472 2024-04-18T05:16:40.523974+00:00 19994330.275896251202 27870000.000023894012 262864330.275916457176 1 60418.219925054 2024-04-18T05:16:41.524678+00:00 19994330.275800332427 27870000.000001374632 262864330.275798022747 1 60418.219936661 2024-04-18T05:16:42.527502+00:00 19994330.275722220540 27870000.000006783754 262864330.275725305080 1 60418.219948238 2024-04-18T05:16:43.527775+00:00 19994330.275711338967 27870000.000003520399 262864330.275711148977 1 60418.219959807 2024-04-18T05:16:44.527293+00:00 19994330.275873716921 27869999.999961249530 262864330.275831282139 1 60418.219971364 2024-04-18T05:16:45.525850+00:00 19994330.275590028614 27870000.000041618943 262864330.275627940893 1 60418.219982929 2024-04-18T05:16:46.525042+00:00 19994330.275786120445 27869999.999999519438 262864330.275781959295 1 60418.219994483 2024-04-18T05:16:47.523331+00:00 19994330.275607813150 27870000.000001516193 262864330.275605648756 1 60418.220006101 2024-04-18T05:16:48.527100+00:00 19994330.275693938136 27869999.999999672174 262864330.275689899921 1 60418.220017625 2024-04-18T05:16:49.522753+00:00 19994330.275813553482 27870000.000045847148 262864330.275855690241 1 60418.220029218 2024-04-18T05:16:50.524401+00:00 19994330.275718081743 27869999.999978695065 262864330.275693088770 1 60418.220040796 2024-04-18T05:16:51.524795+00:00 19994330.275673646480 27870000.000035926700 262864330.275705903769 1 60418.220052371 2024-04-18T05:16:52.524857+00:00 19994330.275860663503 27869999.999981112778 262864330.275838077068 1 60418.220063907 2024-04-18T05:16:53.521553+00:00 19994330.275654897094 27869999.999980553985 262864330.275631785393 1 60418.220075477 2024-04-18T05:16:54.521237+00:00 19994330.275642447174 27869999.999996256083 262864330.275635004044 1 60418.220087057 2024-04-18T05:16:55.521731+00:00 19994330.275938320905 27869999.999983493239 262864330.275918126106 1 60418.220098674 2024-04-18T05:16:56.525449+00:00 19994330.275652006269 27870000.000021375716 262864330.275669693947 1 60418.220110245 2024-04-18T05:16:57.525159+00:00 19994330.275747787207 27870000.000004839152 262864330.275748908520 1 60418.220121837 2024-04-18T05:16:58.526725+00:00 19994330.275752641261 27869999.999981962144 262864330.275730907917 1 60418.220133393 2024-04-18T05:16:59.525117+00:00 19994330.275839887559 27869999.999993253499 262864330.275829464197 1 60418.220144966 2024-04-18T05:17:00.525035+00:00 19994330.275396086276 27870000.000010661781 262864330.275403052568 1 60418.220156580 2024-04-18T05:17:01.528485+00:00 19994330.276012167335 27870000.000027474016 262864330.276035964489 1 60418.220168129 2024-04-18T05:17:02.526362+00:00 19994330.275460161269 27869999.999980337918 262864330.275436788797 1 60418.220179658 2024-04-18T05:17:03.522459+00:00 19994330.275805067271 27870000.000044256449 262864330.275845617056 1 60418.220191236 2024-04-18T05:17:04.522737+00:00 19994330.275765202940 27869999.999990791082 262864330.275752305984 1 60418.220202878 2024-04-18T05:17:05.528654+00:00 19994330.275765225291 27870000.000002380461 262864330.275763928890 1 60418.220214393 2024-04-18T05:17:06.523505+00:00 19994330.275878679007 27869999.999988622963 262864330.275863587856 1 60418.220225967 2024-04-18T05:17:07.523525+00:00 19994330.275837115943 27870000.000022541732 262864330.275855958462 1 60418.220237592 2024-04-18T05:17:08.527924+00:00 19994330.275739330798 27869999.999992910773 262864330.275728553534 1 60418.220249164 2024-04-18T05:17:09.527777+00:00 19994330.275782506913 27870000.000011879951 262864330.275790691376 1 60418.220260683 2024-04-18T05:17:10.522965+00:00 19994330.275453675538 27870000.000013429672 262864330.275463432074 1 60418.220272277 2024-04-18T05:17:11.524682+00:00 19994330.275981143117 27870000.000008907169 262864330.275986373425 1 60418.220283810 2024-04-18T05:17:12.521206+00:00 19994330.275676164776 27869999.999985259026 262864330.275657713413 1 60418.220295399 2024-04-18T05:17:13.522472+00:00 19994330.275780957192 27870000.000021725893 262864330.275798976421 1 60418.220306990 2024-04-18T05:17:14.523959+00:00 19994330.275782991201 27869999.999984063208 262864330.275763362646 1 60418.220318567 2024-04-18T05:17:15.524149+00:00 19994330.275847367942 27869999.999993246049 262864330.275836914778 1 60418.220330111 2024-04-18T05:17:16.521551+00:00 19994330.275704093277 27869999.999982506037 262864330.275682896376 1 60418.220341700 2024-04-18T05:17:17.522881+00:00 19994330.275856949389 27870000.000016916543 262864330.275870174170 1 60418.220353276 2024-04-18T05:17:18.523052+00:00 19994330.275819756091 27870000.000001065433 262864330.275817126036 1 60418.220364849 2024-04-18T05:17:19.522977+00:00 19994330.275799117982 27870000.000001877546 262864330.275797307491 1 60418.220376400 2024-04-18T05:17:20.521006+00:00 19994330.275730792433 27869999.999992515892 262864330.275719612837 1 60418.220388018 2024-04-18T05:17:21.524745+00:00 19994330.275654554367 27870000.000021051615 262864330.275671899319 1 60418.220399565 2024-04-18T05:17:22.522367+00:00 19994330.275766856968 27869999.999977286905 262864330.275740444660 1 60418.220411145 2024-04-18T05:17:23.522893+00:00 19994330.275591801852 27869999.999991066754 262864330.275579154491 1 60418.220422708 2024-04-18T05:17:24.521977+00:00 19994330.275903936476 27870000.000000625849 262864330.275900870562 1 60418.220434330 2024-04-18T05:17:25.526132+00:00 19994330.275662627071 27869999.999968629330 262864330.275627553463 1 60418.220445869 2024-04-18T05:17:26.523096+00:00 19994330.275651764125 27870000.000007290393 262864330.275655359030 1 60418.220457502 2024-04-18T05:17:27.528146+00:00 19994330.275696612895 27869999.999925777316 262864330.275618702173 1 60418.220469009 2024-04-18T05:17:28.522361+00:00 19994330.275569684803 27870000.000023886561 262864330.275589883327 1 60418.220480587 2024-04-18T05:17:29.522713+00:00 19994330.275880839676 27869999.999987911433 262864330.275865048170 1 60418.220492157 2024-04-18T05:17:30.522354+00:00 19994330.275723569095 27869999.999973502010 262864330.275693386793 1 60418.220503794 2024-04-18T05:17:31.527784+00:00 19994330.275645766407 27870000.000023420900 262864330.275665491819 1 60418.220515343 2024-04-18T05:17:32.525688+00:00 19994330.275746364146 27869999.999968174845 262864330.275710850954 1 60418.220526886 2024-04-18T05:17:33.522946+00:00 19994330.275725111365 27869999.999978449196 262864330.275699853897 1 60418.220538469 2024-04-18T05:17:34.523689+00:00 19994330.275750573725 27869999.999964430928 262864330.275711297989 1 60418.220550029 2024-04-18T05:17:35.522503+00:00 19994330.275655899197 27870000.000026334077 262864330.275678545237 1 60418.220561690 2024-04-18T05:17:36.529978+00:00 19994330.275732781738 27870000.000000428408 262864330.275729507208 1 60418.220573177 2024-04-18T05:17:37.522444+00:00 19994330.275706980377 27870000.000008929521 262864330.275712221861 1 60418.220584750 2024-04-18T05:17:38.522399+00:00 19994330.275910116732 27870000.000035658479 262864330.275942057371 1 60418.220596342 2024-04-18T05:17:39.523927+00:00 19994330.275675967336 27869999.999986849725 262864330.275659143925 1 60418.220607888 2024-04-18T05:17:40.521495+00:00 19994330.275704242289 27869999.999989937991 262864330.275690466166 1 60418.220619460 2024-04-18T05:17:41.521355+00:00 19994330.275611292571 27870000.000048980117 262864330.275656580925 1 60418.220631100 2024-04-18T05:17:42.527041+00:00 19994330.275645989925 27869999.999981548637 262864330.275623857975 1 60418.220642600 2024-04-18T05:17:43.520639+00:00 19994330.275627300143 27870000.000007834285 262864330.275631427765 1 60418.220654181 2024-04-18T05:17:44.521228+00:00 19994330.275863915682 27870000.000055257231 262864330.275915473700 1 60418.220665794 2024-04-18T05:17:45.524609+00:00 19994330.275832951069 27869999.999998871237 262864330.275828123093 1 60418.220677426 2024-04-18T05:17:46.529565+00:00 19994330.275658506900 27870000.000021133572 262864330.275675952435 1 60418.220688914 2024-04-18T05:17:47.522191+00:00 19994330.275823466480 27869999.999981433153 262864330.275801211596 1 60418.220700512 2024-04-18T05:17:48.524215+00:00 19994330.275821443647 27870000.000011172146 262864330.275828927755 1 60418.220712059 2024-04-18T05:17:49.521932+00:00 19994330.275662228465 27870000.000007692724 262864330.275666236877 1 60418.220723609 2024-04-18T05:17:50.519869+00:00 19994330.275603186339 27870000.000032130629 262864330.275631606579 1 60418.220735213 2024-04-18T05:17:51.522401+00:00 19994330.275714881718 27870000.000020723790 262864330.275731891394 1 60418.220746810 2024-04-18T05:17:52.524362+00:00 19994330.275558315217 27870000.000007711351 262864330.275562345982 1 60418.220758378 2024-04-18T05:17:53.523826+00:00 19994330.275725837797 27869999.999984912574 262864330.275707066059 1 60418.220769920 2024-04-18T05:17:54.521110+00:00 19994330.275747809559 27870000.000016327947 262864330.275760442019 1 60418.220781540 2024-04-18T05:17:55.525012+00:00 19994330.275735206902 27870000.000026799738 262864330.275758296251 1 60418.220793084 2024-04-18T05:17:56.522435+00:00 19994330.275902923197 27869999.999997634441 262864330.275896877050 1 60418.220804641 2024-04-18T05:17:57.520999+00:00 19994330.275643698871 27870000.000031240284 262864330.275671243668 1 60418.220816243 2024-04-18T05:17:58.523350+00:00 19994330.275648713112 27869999.999994833022 262864330.275639861822 1 60418.220827804 2024-04-18T05:17:59.522298+00:00 19994330.275790575892 27869999.999980051070 262864330.275766938925 1 60418.220839428 2024-04-18T05:18:00.526551+00:00 19994330.275676365942 27870000.000036217272 262864330.275708884001 1 60418.220850985 2024-04-18T05:18:01.525057+00:00 19994330.275738853961 27870000.000039801002 262864330.275774985552 1 60418.220862693 2024-04-18T05:18:02.536698+00:00 19994330.275691132993 27870000.000009287149 262864330.275696724653 1 60418.220874183 2024-04-18T05:18:03.529433+00:00 19994330.275831632316 27869999.999994460493 262864330.275822401047 1 60418.220885792 2024-04-18T05:18:04.532431+00:00 19994330.275765903294 27870000.000007603317 262864330.275769799948 1 60418.220897264 2024-04-18T05:18:05.523645+00:00 19994330.275723632425 27869999.999991528690 262864330.275711476803 1 60418.220908911 2024-04-18T05:18:06.529894+00:00 19994330.275822337717 27869999.999935589731 262864330.275754243135 1 60418.220920533 2024-04-18T05:18:07.534040+00:00 19994330.275671180338 27870000.000023942441 262864330.275691419840 1 60418.220932234 2024-04-18T05:18:08.544987+00:00 19994330.275728404522 27869999.999981876463 262864330.275706589222 1 60418.220943645 2024-04-18T05:18:09.530892+00:00 19994330.275653570890 27869999.999998830259 262864330.275648713112 1 60418.220955182 2024-04-18T05:18:10.527722+00:00 19994330.275846712291 27870000.000032905489 262864330.275875926018 1 60418.220966818 2024-04-18T05:18:11.533091+00:00 19994330.275649763644 27869999.999995276332 262864330.275641351938 1 60418.220978411 2024-04-18T05:18:12.534733+00:00 19994330.275694094598 27870000.000046882778 262864330.275737285614 1 60418.220989915 2024-04-18T05:18:13.528622+00:00 19994330.275507178158 27869999.999962862581 262864330.275466352701 1 60418.221001516 2024-04-18T05:18:14.530948+00:00 19994330.275868490338 27870000.000013653189 262864330.275878429413 1 60418.221013046 2024-04-18T05:18:15.527214+00:00 19994330.275924086571 27869999.999976631254 262864330.275897026062 1 60418.221024691 2024-04-18T05:18:16.533266+00:00 19994330.275673922151 27870000.000015240163 262864330.275685459375 1 60418.221036171 2024-04-18T05:18:17.525179+00:00 19994330.275730110705 27870000.000033717602 262864330.275760114193 1 60418.221047752 2024-04-18T05:18:18.525782+00:00 19994330.275770131499 27870000.000003926456 262864330.275770366192 1 60418.221059435 2024-04-18T05:18:19.535183+00:00 19994330.275553740561 27870000.000007309020 262864330.275557339191 1 60418.221071376 2024-04-18T05:18:20.566914+00:00 19994330.275739990175 27869999.999991338700 262864330.275727629662 1 60418.221082449 2024-04-18T05:18:21.523575+00:00 19994330.275822829455 27869999.999994479120 262864330.275813609362 1 60418.221094093 2024-04-18T05:18:22.529620+00:00 19994330.276095148176 27870000.000021375716 262864330.276112824678 1 60418.221105669 2024-04-18T05:18:23.529770+00:00 19994330.275756262243 27869999.999998394400 262864330.275750964880 1 60418.221117165 2024-04-18T05:18:24.523086+00:00 19994330.275631953031 27870000.000013660640 262864330.275641918182 1 60418.221129356 2024-04-18T05:18:25.576335+00:00 19994330.275820665061 27869999.999976247549 262864330.275793224573 1 60418.221140393 2024-04-18T05:18:26.529978+00:00 19994330.275847531855 27870000.000018768013 262864330.275862604380 1 60418.221151982 2024-04-18T05:18:27.531270+00:00 19994330.275627367198 27870000.000012110919 262864330.275635778904 1 60418.221163591 2024-04-18T05:18:28.534241+00:00 19994330.275608886033 27869999.999979637563 262864330.275584846735 1 60418.221175069 2024-04-18T05:18:29.525976+00:00 19994330.275636982173 27869999.999996960163 262864330.275630235672 1 60418.221186744 2024-04-18T05:18:30.534676+00:00 19994330.275846540928 27869999.999998938292 262864330.275841772556 1 60418.221198282 2024-04-18T05:18:31.531555+00:00 19994330.275671441108 27870000.000001575798 262864330.275669336319 1 60418.221209824 2024-04-18T05:18:32.528789+00:00 19994330.275854822248 27870000.000015392900 262864330.275866508484 1 60418.221221367 2024-04-18T05:18:33.526110+00:00 19994330.275587905198 27870000.000035122037 262864330.275619328022 1 60418.221232984 2024-04-18T05:18:34.529785+00:00 19994330.275785628706 27869999.999963779002 262864330.275745719671 1 60418.221244575 2024-04-18T05:18:35.531222+00:00 19994330.275747574866 27869999.999967418611 262864330.275711297989 1 60418.221256121 2024-04-18T05:18:36.528824+00:00 19994330.275744017214 27870000.000008463860 262864330.275748789310 1 60418.221267646 2024-04-18T05:18:37.524577+00:00 19994330.275741025805 27870000.000058561563 262864330.275795876980 1 60418.221279200 2024-04-18T05:18:38.522860+00:00 19994330.275777783245 27869999.999928236008 262864330.275702327490 1 60418.221290800 2024-04-18T05:18:39.525091+00:00 19994330.275814212859 27870000.000013828278 262864330.275824338198 1 60418.221302381 2024-04-18T05:18:40.525697+00:00 19994330.275773487985 27870000.000011768192 262864330.275781571865 1 60418.221314156 2024-04-18T05:18:41.543092+00:00 19994330.275764510036 27870000.000001803041 262864330.275762617588 1 60418.221325506 2024-04-18T05:18:42.523747+00:00 19994330.275838609785 27870000.000009626150 262864330.275844544172 1 60418.221337106 2024-04-18T05:18:43.525972+00:00 19994330.275696892291 27870000.000000037253 262864330.275693237782 1 60418.221348931 2024-04-18T05:18:44.547670+00:00 19994330.275622501969 27869999.999988589436 262864330.275607407093 1 60418.221360272 2024-04-18T05:18:45.527469+00:00 19994330.275892641395 27870000.000012248755 262864330.275901198387 1 60418.221372022 2024-04-18T05:18:46.542750+00:00 19994330.275757566094 27869999.999997165054 262864330.275751054287 1 60418.221383379 2024-04-18T05:18:47.523916+00:00 19994330.275920938700 27870000.000026796013 262864330.275944024324 1 60418.221395071 2024-04-18T05:18:48.534122+00:00 19994330.275699954480 27869999.999991338700 262864330.275687575340 1 60418.221406590 2024-04-18T05:18:49.529364+00:00 19994330.275912392884 27869999.999978888780 262864330.275887608528 1 60418.221418135 2024-04-18T05:18:50.526870+00:00 19994330.275872435421 27870000.000023070723 262864330.275891810656 1 60418.221429816 2024-04-18T05:18:51.536091+00:00 19994330.275658730417 27869999.999945104122 262864330.275600135326 1 60418.221441274 2024-04-18T05:18:52.526028+00:00 19994330.275774981827 27869999.999974891543 262864330.275746196508 1 60418.221452825 2024-04-18T05:18:53.524058+00:00 19994330.275868631899 27870000.000006988645 262864330.275871902704 1 60418.221464428 2024-04-18T05:18:54.526559+00:00 19994330.275700591505 27870000.000018600374 262864330.275715500116 1 60418.221475973 2024-04-18T05:18:55.524060+00:00 19994330.275627110153 27870000.000008512288 262864330.275631934404 1 60418.221487560 2024-04-18T05:18:56.525205+00:00 19994330.275819245726 27870000.000018529594 262864330.275834083557 1 60418.221499143 2024-04-18T05:18:57.525937+00:00 19994330.275790877640 27870000.000010021031 262864330.275797188282 1 60418.221510679 2024-04-18T05:18:58.522602+00:00 19994330.275808770210 27870000.000025317073 262864330.275830417871 1 60418.221522301 2024-04-18T05:18:59.526838+00:00 19994330.275796752423 27869999.999975845218 262864330.275768905878 1 60418.221533820 2024-04-18T05:19:00.522004+00:00 19994330.275666188449 27870000.000046689063 262864330.275709182024 1 60418.221545502 2024-04-18T05:19:01.531382+00:00 19994330.275902446359 27870000.000015683472 262864330.275914430618 1 60418.221557029 2024-04-18T05:19:02.527260+00:00 19994330.275820568204 27870000.000002909452 262864330.275819778442 1 60418.221568539 2024-04-18T05:19:03.521767+00:00 19994330.275645062327 27870000.000018004328 262864330.275659382343 1 60418.221580112 2024-04-18T05:19:04.521719+00:00 19994330.275845710188 27869999.999994684011 262864330.275836706161 1 60418.221591759 2024-04-18T05:19:05.528028+00:00 19994330.275812312961 27870000.000024031848 262864330.275832653046 1 60418.221603283 2024-04-18T05:19:06.523672+00:00 19994330.275745205581 27870000.000004552305 262864330.275746077299 1 60418.221614865 2024-04-18T05:19:07.524305+00:00 19994330.275645013899 27870000.000022843480 262864330.275664150715 1 60418.221626459 2024-04-18T05:19:08.526040+00:00 19994330.275750175118 27869999.999985400587 262864330.275731861591 1 60418.221637989 2024-04-18T05:19:09.522284+00:00 19994330.275833085179 27869999.999985355884 262864330.275814771652 1 60418.221649584 2024-04-18T05:19:10.524055+00:00 19994330.275715623051 27869999.999995622784 262864330.275707542896 1 60418.221661170 2024-04-18T05:19:11.525094+00:00 19994330.275798968971 27869999.999975133687 262864330.275770425797 1 60418.221672798 2024-04-18T05:19:12.529718+00:00 19994330.275577150285 27870000.000037290156 262864330.275610744953 1 60418.221684330 2024-04-18T05:19:13.526115+00:00 19994330.275590743870 27870000.000019177794 262864330.275606244802 1 60418.221695860 2024-04-18T05:19:14.522288+00:00 19994330.275755189359 27869999.999960739166 262864330.275712251663 1 60418.221707510 2024-04-18T05:19:15.528841+00:00 19994330.275899138302 27869999.999988045543 262864330.275883495808 1 60418.221719001 2024-04-18T05:19:16.521688+00:00 19994330.275788657367 27869999.999972984195 262864330.275757968426 1 60418.221730608 2024-04-18T05:19:17.524579+00:00 19994330.275747176260 27870000.000019028783 262864330.275762498379 1 60418.221742171 2024-04-18T05:19:18.523564+00:00 19994330.275563694537 27869999.999997556210 262864330.275557547808 1 60418.221753751 2024-04-18T05:19:19.524086+00:00 19994330.275740746409 27870000.000004909933 262864330.275741964579 1 60418.221765336 2024-04-18T05:19:20.525039+00:00 19994330.275571439415 27869999.999999701977 262864330.275567442179 1 60418.221776887 2024-04-18T05:19:21.523030+00:00 19994330.275699496269 27869999.999998357147 262864330.275694161654 1 60418.221788488 2024-04-18T05:19:22.525338+00:00 19994330.275939140469 27870000.000030528754 262864330.275965958834 1 60418.221800052 2024-04-18T05:19:23.524494+00:00 19994330.275762166828 27870000.000050202012 262864330.275808662176 1 60418.221811613 2024-04-18T05:19:24.523321+00:00 19994330.275786731392 27869999.999960549176 262864330.275743573904 1 60418.221823195 2024-04-18T05:19:25.524005+00:00 19994330.275777049363 27869999.999997563660 262864330.275770902634 1 60418.221834736 2024-04-18T05:19:26.521219+00:00 19994330.275820378214 27870000.000009965152 262864330.275826632977 1 60418.221846364 2024-04-18T05:19:27.525867+00:00 19994330.275457058102 27870000.000020220876 262864330.275473564863 1 60418.221857890 2024-04-18T05:19:28.521675+00:00 19994330.275900993496 27870000.000009998679 262864330.275907307863 1 60418.221869528 2024-04-18T05:19:29.527257+00:00 19994330.275599356741 27870000.000036537647 262864330.275632202625 1 60418.221881055 2024-04-18T05:19:30.523176+00:00 19994330.275701213628 27869999.999981120229 262864330.275678634644 1 60418.221892672 2024-04-18T05:19:31.526886+00:00 19994330.275917869061 27870000.000000022352 262864330.275914192200 1 60418.221904201 2024-04-18T05:19:32.522899+00:00 19994330.275525666773 27870000.000008530915 262864330.275530487299 1 60418.221915763 2024-04-18T05:19:33.521892+00:00 19994330.275690499693 27869999.999997217208 262864330.275684028864 1 60418.221927359 2024-04-18T05:19:34.523786+00:00 19994330.275728106499 27869999.999999340624 262864330.275723755360 1 60418.221938909 2024-04-18T05:19:35.521750+00:00 19994330.275838591158 27869999.999979119748 262864330.275813996792 1 60418.221950481 2024-04-18T05:19:36.521531+00:00 19994330.275924351066 27869999.999952383339 262864330.275873035192 1 60418.221962088 2024-04-18T05:19:37.524389+00:00 19994330.275740437210 27870000.000018067658 262864330.275754809380 1 60418.221973656 2024-04-18T05:19:38.523879+00:00 19994330.275802079588 27869999.999997854233 262864330.275796234608 1 60418.221985208 2024-04-18T05:19:39.521969+00:00 19994330.275785405189 27869999.999956399202 262864330.275738120079 1 60418.221996780 2024-04-18T05:19:40.521768+00:00 19994330.275737065822 27869999.999997850507 262864330.275731235743 1 60418.222008341 2024-04-18T05:19:41.520680+00:00 19994330.275748874992 27870000.000012271106 262864330.275757461786 1 60418.222019931 2024-04-18T05:19:42.522015+00:00 19994330.275945130736 27870000.000003565103 262864330.275945007801 1 60418.222031523 2024-04-18T05:19:43.523602+00:00 19994330.275731660426 27869999.999981917441 262864330.275709867477 1 60418.222043124 2024-04-18T05:19:44.525862+00:00 19994330.275592524558 27869999.999970238656 262864330.275559067726 1 60418.222054691 2024-04-18T05:19:45.525272+00:00 19994330.275600519031 27870000.000033199787 262864330.275630027056 1 60418.222066224 2024-04-18T05:19:46.521696+00:00 19994330.275799211115 27869999.999989505857 262864330.275785028934 1 60418.222077825 2024-04-18T05:19:47.524044+00:00 19994330.275702454150 27869999.999970246106 262864330.275669008493 1 60418.222089442 2024-04-18T05:19:48.527848+00:00 19994330.275712169707 27870000.000016525388 262864330.275724977255 1 60418.222100991 2024-04-18T05:19:49.525630+00:00 19994330.275941744447 27870000.000023450702 262864330.275961518288 1 60418.222112531 2024-04-18T05:19:50.522697+00:00 19994330.275770951062 27869999.999999046326 262864330.275766313076 1 60418.222124138 2024-04-18T05:19:51.525540+00:00 19994330.275779340416 27869999.999996338040 262864330.275771975517 1 60418.222135670 2024-04-18T05:19:52.521888+00:00 19994330.275710757822 27870000.000028036535 262864330.275735110044 1 60418.222147282 2024-04-18T05:19:53.525164+00:00 19994330.275927521288 27869999.999937448651 262864330.275861263275 1 60418.222158819 2024-04-18T05:19:54.521959+00:00 19994330.275733403862 27869999.999985698611 262864330.275715410709 1 60418.222170400 2024-04-18T05:19:55.522562+00:00 19994330.275865446776 27869999.999985884875 262864330.275847613811 1 60418.222181986 2024-04-18T05:19:56.523566+00:00 19994330.275742612779 27870000.000056345016 262864330.275795280933 1 60418.222193568 2024-04-18T05:19:57.524327+00:00 19994330.275724504143 27870000.000016916543 262864330.275737732649 1 60418.222205167 2024-04-18T05:19:58.526400+00:00 19994330.275733031332 27869999.999968588352 262864330.275697916746 1 60418.222216690 2024-04-18T05:19:59.522008+00:00 19994330.275567002594 27870000.000012643635 262864330.275575935841 1 60418.222228291 2024-04-18T05:20:00.524404+00:00 19994330.275667730719 27869999.999965339899 262864330.275629371405 1 60418.222240075 2024-04-18T05:20:01.542520+00:00 19994330.275819264352 27870000.000024139881 262864330.275839716196 1 60418.222251577 2024-04-18T05:20:02.536237+00:00 19994330.275728538632 27870000.000000387430 262864330.275725245476 1 60418.222263074 2024-04-18T05:20:03.529634+00:00 19994330.275841470808 27870000.000019140542 262864330.275856912136 1 60418.222274678 2024-04-18T05:20:04.532175+00:00 19994330.275863867253 27870000.000012114644 262864330.275872260332 1 60418.222286169 2024-04-18T05:20:05.525048+00:00 19994330.275646999478 27869999.999987039715 262864330.275630354881 1 60418.222297898 2024-04-18T05:20:06.538450+00:00 19994330.275659512728 27869999.999995619059 262864330.275651425123 1 60418.222309571 2024-04-18T05:20:07.546956+00:00 19994330.275674041361 27870000.000006381422 262864330.275676727295 1 60418.222321020 2024-04-18T05:20:08.536062+00:00 19994330.275889109820 27869999.999982044101 262864330.275867462158 1 60418.222332610 2024-04-18T05:20:09.537542+00:00 19994330.275696597993 27869999.999974496663 262864330.275667399168 1 60418.222344119 2024-04-18T05:20:10.531861+00:00 19994330.275698285550 27869999.999989580363 262864330.275684148073 1 60418.222355687 2024-04-18T05:20:11.531361+00:00 19994330.275677792728 27870000.000037226826 262864330.275711327791 1 60418.222367325 2024-04-18T05:20:12.536914+00:00 19994330.275692149997 27869999.999996051192 262864330.275684535503 1 60418.222378912 2024-04-18T05:20:13.537980+00:00 19994330.275730144233 27869999.999993823469 262864330.275720268488 1 60418.222390406 2024-04-18T05:20:14.531063+00:00 19994330.275869395584 27869999.999971739948 262864330.275837451220 1 60418.222401926 2024-04-18T05:20:15.526413+00:00 19994330.275682754815 27869999.999998897314 262864330.275677949190 1 60418.222413530 2024-04-18T05:20:16.529010+00:00 19994330.275609787554 27870000.000006362796 262864330.275612473488 1 60418.222425279 2024-04-18T05:20:17.544097+00:00 19994330.275612134486 27869999.999992892146 262864330.275601357222 1 60418.222436655 2024-04-18T05:20:18.527014+00:00 19994330.275806076825 27870000.000000312924 262864330.275802671909 1 60418.222448620 2024-04-18T05:20:19.560824+00:00 19994330.275671474636 27870000.000018697232 262864330.275686472654 1 60418.222459775 2024-04-18T05:20:20.524600+00:00 19994330.275501135737 27869999.999989133328 262864330.275486558676 1 60418.222471482 2024-04-18T05:20:21.536059+00:00 19994330.275661777705 27869999.999987781048 262864330.275645852089 1 60418.222482985 2024-04-18T05:20:22.529906+00:00 19994330.275670662522 27870000.000030562282 262864330.275697529316 1 60418.222494504 2024-04-18T05:20:23.525150+00:00 19994330.275951188058 27870000.000002909452 262864330.275950402021 1 60418.222506058 2024-04-18T05:20:24.523467+00:00 19994330.275655005127 27869999.999987494200 262864330.275638788939 1 60418.222517625 2024-04-18T05:20:25.522825+00:00 19994330.275863826275 27869999.999923221767 262864330.275783360004 1 60418.222529223 2024-04-18T05:20:26.524855+00:00 19994330.275682631880 27870000.000032734126 262864330.275711655617 1 60418.222540792 2024-04-18T05:20:27.524436+00:00 19994330.276051793247 27869999.999997686595 262864330.276045769453 1 60418.222552345 2024-04-18T05:20:28.522577+00:00 19994330.275517512113 27869999.999936893582 262864330.275450706482 1 60418.222563907 2024-04-18T05:20:29.521512+00:00 19994330.275726359338 27870000.000019650906 262864330.275742292404 1 60418.222575555 2024-04-18T05:20:30.527898+00:00 19994330.275886088610 27870000.000026017427 262864330.275908410549 1 60418.222587260 2024-04-18T05:20:31.539294+00:00 19994330.275642123073 27869999.999991450459 262864330.275629878044 1 60418.222598649 2024-04-18T05:20:32.523278+00:00 19994330.275707792491 27869999.999973621219 262864330.275677710772 1 60418.222610213 2024-04-18T05:20:33.522414+00:00 19994330.275660216808 27870000.000072043389 262864330.275728553534 1 60418.222621800 2024-04-18T05:20:34.523574+00:00 19994330.275877971202 27869999.999993540347 262864330.275867819786 1 60418.222633390 2024-04-18T05:20:35.524890+00:00 19994330.275813627988 27869999.999973330647 262864330.275783270597 1 60418.222644918 2024-04-18T05:20:36.520882+00:00 19994330.275738511235 27869999.999997265637 262864330.275732070208 1 60418.222656623 2024-04-18T05:20:37.532230+00:00 19994330.275635793805 27870000.000016223639 262864330.275648295879 1 60418.222668126 2024-04-18T05:20:38.526106+00:00 19994330.275798391551 27869999.999995518476 262864330.275790214539 1 60418.222679805 2024-04-18T05:20:39.535133+00:00 19994330.275640297681 27869999.999956630170 262864330.275593250990 1 60418.222691255 2024-04-18T05:20:40.524419+00:00 19994330.275645866990 27870000.000010970980 262864330.275653123856 1 60418.222702877 2024-04-18T05:20:41.528586+00:00 19994330.275648083538 27869999.999994732440 262864330.275639116764 1 60418.222714412 2024-04-18T05:20:42.525226+00:00 19994330.275672584772 27869999.999989964068 262864330.275658845901 1 60418.222726018 2024-04-18T05:20:43.527944+00:00 19994330.275823432952 27869999.999991532415 262864330.275811284781 1 60418.222737581 2024-04-18T05:20:44.527003+00:00 19994330.275484353304 27870000.000030644238 262864330.275511294603 1 60418.222749167 2024-04-18T05:20:45.528017+00:00 19994330.275696869940 27870000.000011458993 262864330.275704622269 1 60418.222760713 2024-04-18T05:20:46.525577+00:00 19994330.275703139603 27870000.000016305596 262864330.275715738535 1 60418.222772318 2024-04-18T05:20:47.528281+00:00 19994330.275767143816 27869999.999961435795 262864330.275724887848 1 60418.222783923 2024-04-18T05:20:48.530944+00:00 19994330.275801029056 27870000.000010471791 262864330.275807797909 1 60418.222795404 2024-04-18T05:20:49.522852+00:00 19994330.275889251381 27869999.999966565520 262864330.275852113962 1 60418.222807056 2024-04-18T05:20:50.529674+00:00 19994330.275690887123 27870000.000000000000 262864330.275687187910 1 60418.222818591 2024-04-18T05:20:51.526220+00:00 19994330.275715809315 27869999.999988447875 262864330.275700539351 1 60418.222830099 2024-04-18T05:20:52.520539+00:00 19994330.275753013790 27870000.000011499971 262864330.275760829449 1 60418.222841677 2024-04-18T05:20:53.520896+00:00 19994330.275833725929 27870000.000012364239 262864330.275842398405 1 60418.222853258 2024-04-18T05:20:54.521511+00:00 19994330.275233168155 27870000.000025168061 262864330.275254637003 1 60418.222864827 2024-04-18T05:20:55.521032+00:00 19994330.275827731937 27870000.000006917864 262864330.275830954313 1 60418.222876429 2024-04-18T05:20:56.523431+00:00 19994330.275799140334 27870000.000023767352 262864330.275819242001 1 60418.222888003 2024-04-18T05:20:57.523491+00:00 19994330.275656647980 27870000.000002626330 262864330.275655567646 1 60418.222899580 2024-04-18T05:20:58.523760+00:00 19994330.275757297873 27870000.000002574176 262864330.275756180286 1 60418.222911150 2024-04-18T05:20:59.523361+00:00 19994330.275753680617 27870000.000010073185 262864330.275760054588 1 60418.222922713 2024-04-18T05:21:00.522468+00:00 19994330.275719355792 27869999.999994944781 262864330.275710582733 1 60418.222934365 2024-04-18T05:21:01.529169+00:00 19994330.275667838752 27869999.999962106347 262864330.275626242161 1 60418.222945938 2024-04-18T05:21:02.529066+00:00 19994330.275817252696 27869999.999975647777 262864330.275789201260 1 60418.222957454 2024-04-18T05:21:03.523976+00:00 19994330.275743760169 27869999.999998953193 262864330.275739014149 1 60418.222969058 2024-04-18T05:21:04.526590+00:00 19994330.275685600936 27869999.999981835485 262864330.275663733482 1 60418.222980682 2024-04-18T05:21:05.530909+00:00 19994330.275663368404 27869999.999998774379 262864330.275658458471 1 60418.222992173 2024-04-18T05:21:06.523780+00:00 19994330.275589786470 27870000.000020612031 262864330.275606721640 1 60418.223003811 2024-04-18T05:21:07.529275+00:00 19994330.275851823390 27869999.999944049865 262864330.275792181492 1 60418.223015398 2024-04-18T05:21:08.530372+00:00 19994330.275731813163 27870000.000025186688 262864330.275753289461 1 60418.223026914 2024-04-18T05:21:09.525354+00:00 19994330.275734730065 27869999.999991316348 262864330.275722354650 1 60418.223038578 2024-04-18T05:21:10.533153+00:00 19994330.275795355439 27869999.999994795769 262864330.275786459446 1 60418.223050209 2024-04-18T05:21:11.538025+00:00 19994330.275699827820 27869999.999994929880 262864330.275691062212 1 60418.223061687 2024-04-18T05:21:12.529796+00:00 19994330.275726255029 27870000.000019367784 262864330.275741934776 1 60418.223073253 2024-04-18T05:21:13.529084+00:00 19994330.275678895414 27870000.000015746802 262864330.275690943003 1 60418.223084757 2024-04-18T05:21:14.522994+00:00 19994330.275712132454 27869999.999991975725 262864330.275700420141 1 60418.223096392 2024-04-18T05:21:15.528229+00:00 19994330.275601048023 27870000.000008314848 262864330.275605678558 1 60418.223107980 2024-04-18T05:21:16.529445+00:00 19994330.276013050228 27870000.000000514090 262864330.276009857655 1 60418.223119480 2024-04-18T05:21:17.523058+00:00 19994330.275562979281 27869999.999991349876 262864330.275550633669 1 60418.223131143 2024-04-18T05:21:18.530696+00:00 19994330.275806315243 27869999.999985136092 262864330.275787740946 1 60418.223142754 2024-04-18T05:21:19.533929+00:00 19994330.275720492005 27869999.999960318208 262864330.275677084923 1 60418.223154211 2024-04-18T05:21:20.523847+00:00 19994330.275676123798 27869999.999989621341 262864330.275662064552 1 60418.223165796 2024-04-18T05:21:21.524810+00:00 19994330.275848556310 27870000.000032480806 262864330.275877356529 1 60418.223177331 2024-04-18T05:21:22.521363+00:00 19994330.275636646897 27869999.999994248152 262864330.275627195835 1 60418.223188937 2024-04-18T05:21:23.524150+00:00 19994330.275777190924 27869999.999988768250 262864330.275762259960 1 60418.223200550 2024-04-18T05:21:24.527492+00:00 19994330.275671206415 27870000.000013269484 262864330.275680780411 1 60418.223212074 2024-04-18T05:21:25.523248+00:00 19994330.275828462094 27870000.000022940338 262864330.275847703218 1 60418.223223626 2024-04-18T05:21:26.521287+00:00 19994330.275792803615 27869999.999967925251 262864330.275757044554 1 60418.223235196 2024-04-18T05:21:27.520878+00:00 19994330.275955371559 27870000.000030506402 262864330.275982201099 1 60418.223246820 2024-04-18T05:21:28.525283+00:00 19994330.275617700070 27870000.000011075288 262864330.275625079870 1 60418.223258351 2024-04-18T05:21:29.521490+00:00 19994330.275844756514 27869999.999995518476 262864330.275836586952 1 60418.223269937 2024-04-18T05:21:30.522538+00:00 19994330.275790896267 27869999.999988611788 262864330.275775820017 1 60418.223281504 2024-04-18T05:21:31.521963+00:00 19994330.275727372617 27869999.999994084239 262864330.275717765093 1 60418.223293067 2024-04-18T05:21:32.520996+00:00 19994330.275603521615 27869999.999990962446 262864330.275590807199 1 60418.223304636 2024-04-18T05:21:33.520524+00:00 19994330.275677911937 27869999.999965265393 262864330.275639474392 1 60418.223316243 2024-04-18T05:21:34.523364+00:00 19994330.275789529085 27870000.000035811216 262864330.275821655989 1 60418.223327897 2024-04-18T05:21:35.530277+00:00 19994330.275784954429 27869999.999968975782 262864330.275750219822 1 60418.223339412 2024-04-18T05:21:36.525243+00:00 19994330.275806628168 27870000.000002335757 262864330.275805264711 1 60418.223350993 2024-04-18T05:21:37.525806+00:00 19994330.275845687836 27870000.000001139939 262864330.275843113661 1 60418.223362633 2024-04-18T05:21:38.531528+00:00 19994330.275566972792 27870000.000018760562 262864330.275582045317 1 60418.223374213 2024-04-18T05:21:39.531986+00:00 19994330.275824017823 27870000.000002335757 262864330.275822639465 1 60418.223385691 2024-04-18T05:21:40.523722+00:00 19994330.275373637676 27870000.000018667430 262864330.275388598442 1 60418.223397310 2024-04-18T05:21:41.527600+00:00 19994330.275820191950 27869999.999989341944 262864330.275805830956 1 60418.223408828 2024-04-18T05:21:42.522763+00:00 19994330.275968182832 27870000.000008560717 262864330.275973051786 1 60418.223420397 2024-04-18T05:21:43.522347+00:00 19994330.275799561292 27869999.999959148467 262864330.275755017996 1 60418.223431996 2024-04-18T05:21:44.524415+00:00 19994330.275770604610 27870000.000004332513 262864330.275771230459 1 60418.223443579 2024-04-18T05:21:45.525216+00:00 19994330.275714017451 27869999.999986372888 262864330.275696694851 1 60418.223455170 2024-04-18T05:21:46.526689+00:00 19994330.275872904807 27870000.000023987144 262864330.275893211365 1 60418.223466676 2024-04-18T05:21:47.520838+00:00 19994330.275553263724 27869999.999991398305 262864330.275540947914 1 60418.223478258 2024-04-18T05:21:48.521460+00:00 19994330.275685556233 27870000.000029847026 262864330.275711715221 1 60418.223489846 2024-04-18T05:21:49.522669+00:00 19994330.275632306933 27870000.000007782131 262864330.275636374950 1 60418.223501427 2024-04-18T05:21:50.523313+00:00 19994330.275800041854 27869999.999990165234 262864330.275786519051 1 60418.223512984 2024-04-18T05:21:51.521824+00:00 19994330.275809101760 27870000.000027943403 262864330.275833368301 1 60418.223524548 2024-04-18T05:21:52.520974+00:00 19994330.275579739362 27869999.999995309860 262864330.275571376085 1 60418.223536147 2024-04-18T05:21:53.523130+00:00 19994330.275935042650 27870000.000042058527 262864330.275973409414 1 60418.223547756 2024-04-18T05:21:54.526076+00:00 19994330.275795552880 27870000.000033870339 262864330.275825709105 1 60418.223559261 2024-04-18T05:21:55.520143+00:00 19994330.275641229004 27869999.999982122332 262864330.275619655848 1 60418.223570884 2024-04-18T05:21:56.524397+00:00 19994330.275790058076 27869999.999968048185 262864330.275754421949 1 60418.223582423 2024-04-18T05:21:57.521363+00:00 19994330.275826141238 27870000.000004440546 262864330.275826871395 1 60418.223594041 2024-04-18T05:21:58.525088+00:00 19994330.275749672204 27869999.999994475394 262864330.275740474463 1 60418.223605561 2024-04-18T05:21:59.520446+00:00 19994330.275856725872 27869999.999962076545 262864330.275815129280 1 60418.223617166 2024-04-18T05:22:00.523158+00:00 19994330.275672018528 27870000.000008642673 262864330.275676965714 1 60418.223628936 2024-04-18T05:22:01.540056+00:00 19994330.276016443968 27869999.999993849546 262864330.276006609201 1 60418.223640336 2024-04-18T05:22:02.525034+00:00 19994330.275691706687 27870000.000004023314 262864330.275692045689 1 60418.223651991 2024-04-18T05:22:03.532033+00:00 19994330.275765467435 27870000.000027768314 262864330.275789558887 1 60418.223663514 2024-04-18T05:22:04.527672+00:00 19994330.275623455644 27869999.999985359609 262864330.275605142117 1 60418.223675082 2024-04-18T05:22:05.527078+00:00 19994330.275924019516 27870000.000017412007 262864330.275937736034 1 60418.223686815 2024-04-18T05:22:06.540792+00:00 19994330.275850839913 27869999.999970357865 262864330.275817483664 1 60418.223698277 2024-04-18T05:22:07.531109+00:00 19994330.275767210871 27870000.000005990267 262864330.275769501925 1 60418.223709989 2024-04-18T05:22:08.543041+00:00 19994330.275716286153 27870000.000015359372 262864330.275727927685 1 60418.223721422 2024-04-18T05:22:09.530838+00:00 19994330.275781728327 27870000.000005323440 262864330.275783360004 1 60418.223733005 2024-04-18T05:22:10.531654+00:00 19994330.275707099587 27869999.999993886799 262864330.275697290897 1 60418.223744617 2024-04-18T05:22:11.534909+00:00 19994330.275561861694 27869999.999996416271 262864330.275554597378 1 60418.223756179 2024-04-18T05:22:12.533875+00:00 19994330.275913238525 27870000.000004574656 262864330.275914132595 1 60418.223767768 2024-04-18T05:22:13.535117+00:00 19994330.275565881282 27870000.000012174249 262864330.275574356318 1 60418.223779348 2024-04-18T05:22:14.535627+00:00 19994330.275839537382 27870000.000007912517 262864330.275843769312 1 60418.223790824 2024-04-18T05:22:15.527195+00:00 19994330.275725241750 27869999.999972924590 262864330.275694489479 1 60418.223802406 2024-04-18T05:22:16.527918+00:00 19994330.275750122964 27870000.000032495707 262864330.275778919458 1 60418.223813960 2024-04-18T05:22:17.526150+00:00 19994330.275821592659 27869999.999984074384 262864330.275801986456 1 60418.223825592 2024-04-18T05:22:18.531130+00:00 19994330.275422330946 27869999.999990530312 262864330.275409162045 1 60418.223837080 2024-04-18T05:22:19.523715+00:00 19994330.275792274624 27869999.999982871115 262864330.275771439075 1 60418.223848752 2024-04-18T05:22:20.532151+00:00 19994330.275639593601 27869999.999997466803 262864330.275633364916 1 60418.223860317 2024-04-18T05:22:21.531388+00:00 19994330.275834284723 27870000.000001080334 262864330.275831669569 1 60418.223871788 2024-04-18T05:22:22.522464+00:00 19994330.275709290057 27869999.999972883612 262864330.275678485632 1 60418.223883366 2024-04-18T05:22:23.522815+00:00 19994330.275691747665 27870000.000039294362 262864330.275727331638 1 60418.223894946 2024-04-18T05:22:24.523304+00:00 19994330.275851111859 27870000.000013150275 262864330.275860548019 1 60418.223906544 2024-04-18T05:22:25.525426+00:00 19994330.275921244174 27869999.999978397042 262864330.275895953178 1 60418.223918202 2024-04-18T05:22:26.532648+00:00 19994330.275775346905 27869999.999987982213 262864330.275759637356 1 60418.223929646 2024-04-18T05:22:27.521446+00:00 19994330.275461830199 27870000.000022739172 262864330.275480866432 1 60418.223941249 2024-04-18T05:22:28.523906+00:00 19994330.275932192802 27870000.000023975968 262864330.275952458382 1 60418.223952776 2024-04-18T05:22:29.519842+00:00 19994330.275651592761 27870000.000042933971 262864330.275690853596 1 60418.223964375 2024-04-18T05:22:30.521980+00:00 19994330.275676824152 27869999.999995898455 262864330.275669008493 1 60418.223975946 2024-04-18T05:22:31.521743+00:00 19994330.275891441852 27869999.999998666346 262864330.275886416435 1 60418.223987540 2024-04-18T05:22:32.523458+00:00 19994330.275727152824 27869999.999982353300 262864330.275705814362 1 60418.223999131 2024-04-18T05:22:33.524910+00:00 19994330.275732636452 27869999.999994255602 262864330.275723189116 1 60418.224010671 2024-04-18T05:22:34.521940+00:00 19994330.275726463646 27870000.000022511929 262864330.275745272636 1 60418.224022283 2024-04-18T05:22:35.525235+00:00 19994330.275676675141 27870000.000003285706 262864330.275676250458 1 60418.224033850 2024-04-18T05:22:36.524664+00:00 19994330.275807172060 27869999.999990038574 262864330.275793522596 1 60418.224045428 2024-04-18T05:22:37.524939+00:00 19994330.275752831250 27869999.999997209758 262864330.275746345520 1 60418.224056992 2024-04-18T05:22:38.524100+00:00 19994330.275757130235 27869999.999976754189 262864330.275730192661 1 60418.224068973 2024-04-18T05:22:39.559276+00:00 19994330.275701418519 27870000.000008206815 262864330.275705933571 1 60418.224080186 2024-04-18T05:22:40.528064+00:00 19994330.275691378862 27869999.999992974102 262864330.275680661201 1 60418.224091691 2024-04-18T05:22:41.522149+00:00 19994330.275714956224 27870000.000049602240 262864330.275760859251 1 60418.224103328 2024-04-18T05:22:42.527545+00:00 19994330.275683309883 27869999.999984566122 262864330.275664180517 1 60418.224114831 2024-04-18T05:22:43.521359+00:00 19994330.275506485254 27870000.000003907830 262864330.275506705046 1 60418.224126482 2024-04-18T05:22:44.528037+00:00 19994330.275645066053 27870000.000018231571 262864330.275659620762 1 60418.224138109 2024-04-18T05:22:45.532611+00:00 19994330.275846447796 27870000.000001925975 262864330.275844693184 1 60418.224149621 2024-04-18T05:22:46.527258+00:00 19994330.275926172733 27870000.000005096197 262864330.275927573442 1 60418.224161152 2024-04-18T05:22:47.523528+00:00 19994330.275871895254 27869999.999966464937 262864330.275834679604 1 60418.224172747 2024-04-18T05:22:48.525308+00:00 19994330.275781095028 27870000.000042691827 262864330.275820076466 1 60418.224184343 2024-04-18T05:22:49.527197+00:00 19994330.275679558516 27870000.000019755214 262864330.275695621967 1 60418.224195911 2024-04-18T05:22:50.526720+00:00 19994330.275641970336 27870000.000034891069 262864330.275673180819 1 60418.224207472 2024-04-18T05:22:51.525544+00:00 19994330.275867182761 27869999.999988213181 262864330.275851696730 1 60418.224218997 2024-04-18T05:22:52.521332+00:00 19994330.275955673307 27870000.000020500273 262864330.275972485542 1 60418.224230588 2024-04-18T05:22:53.522794+00:00 19994330.275747399777 27870000.000020567328 262864330.275764256716 1 60418.224242184 2024-04-18T05:22:54.524746+00:00 19994330.275688204914 27869999.999995842576 262864330.275680333376 1 60418.224253722 2024-04-18T05:22:55.521637+00:00 19994330.275875993073 27869999.999976862222 262864330.275849163532 1 60418.224265294 2024-04-18T05:22:56.521405+00:00 19994330.275829687715 27869999.999978460371 262864330.275804460049 1 60418.224276847 2024-04-18T05:22:57.519571+00:00 19994330.275766137987 27870000.000005424023 262864330.275767862797 1 60418.224288472 2024-04-18T05:22:58.523949+00:00 19994330.275916311890 27869999.999984607100 262864330.275897234678 1 60418.224300024 2024-04-18T05:22:59.522069+00:00 19994330.275730196387 27870000.000022016466 262864330.275748521090 1 60418.224311622 2024-04-18T05:23:00.524166+00:00 19994330.275764845312 27869999.999999538064 262864330.275760680437 1 60418.224323224 2024-04-18T05:23:01.526564+00:00 19994330.275634698570 27870000.000019557774 262864330.275650560856 1 60418.224334789 2024-04-18T05:23:02.525740+00:00 19994330.275592401624 27869999.999994315207 262864330.275583028793 1 60418.224346355 2024-04-18T05:23:03.525018+00:00 19994330.275798313320 27870000.000009916723 262864330.275804549456 1 60418.224357899 2024-04-18T05:23:04.522449+00:00 19994330.275680076331 27870000.000000365078 262864330.275676727295 1 60418.224369457 2024-04-18T05:23:05.521079+00:00 19994330.275373321027 27869999.999992359430 262864330.275361984968 1 60418.224381043 2024-04-18T05:23:06.522085+00:00 19994330.275803502649 27869999.999981775880 262864330.275781571865 1 60418.224392622 2024-04-18T05:23:07.522566+00:00 19994330.275651048869 27870000.000019177794 262864330.275666534901 1 60418.224404272 2024-04-18T05:23:08.529129+00:00 19994330.275964666158 27870000.000005651265 262864330.275966644287 1 60418.224415767 2024-04-18T05:23:09.522241+00:00 19994330.275769762695 27869999.999965682626 262864330.275731742382 1 60418.224427370 2024-04-18T05:23:10.524812+00:00 19994330.275826741010 27870000.000003937632 262864330.275826990604 1 60418.224438968 2024-04-18T05:23:11.526818+00:00 19994330.275656294078 27869999.999988161027 262864330.275640755892 1 60418.224450496 2024-04-18T05:23:12.522877+00:00 19994330.275530498475 27870000.000013995916 262864330.275540798903 1 60418.224462051 2024-04-18T05:23:13.521227+00:00 19994330.275817353278 27869999.999961972237 262864330.275775641203 1 60418.224473628 2024-04-18T05:23:14.521427+00:00 19994330.275563262403 27870000.000045318156 262864330.275604903698 1 60418.224485187 2024-04-18T05:23:15.520131+00:00 19994330.275615274906 27869999.999989930540 262864330.275601506233 1 60418.224496826 2024-04-18T05:23:16.525743+00:00 19994330.275905206800 27870000.000014126301 262864330.275915622711 1 60418.224508372 2024-04-18T05:23:17.523364+00:00 19994330.275766793638 27870000.000032525510 262864330.275795608759 1 60418.224519932 2024-04-18T05:23:18.522146+00:00 19994330.275815613568 27870000.000013224781 262864330.275825142860 1 60418.224531479 2024-04-18T05:23:19.519765+00:00 19994330.275722362101 27869999.999984122813 262864330.275702774525 1 60418.224543059 2024-04-18T05:23:20.520317+00:00 19994330.275769159198 27869999.999980233610 262864330.275745689869 1 60418.224554649 2024-04-18T05:23:21.521694+00:00 19994330.275816477835 27870000.000077154487 262864330.275889933109 1 60418.224566349 2024-04-18T05:23:22.532574+00:00 19994330.275622036308 27869999.999955985695 262864330.275574326515 1 60418.224577793 2024-04-18T05:23:23.521335+00:00 19994330.275792557746 27870000.000034894794 262864330.275823771954 1 60418.224589393 2024-04-18T05:23:24.523544+00:00 19994330.275698572397 27870000.000022612512 262864330.275717496872 1 60418.224601007 2024-04-18T05:23:25.526975+00:00 19994330.275787543505 27869999.999975670129 262864330.275759518147 1 60418.224612518 2024-04-18T05:23:26.521546+00:00 19994330.275720782578 27869999.999999634922 262864330.275716722012 1 60418.224624128 2024-04-18T05:23:27.524636+00:00 19994330.275811661035 27870000.000016640872 262864330.275824606419 1 60418.224635672 2024-04-18T05:23:28.522048+00:00 19994330.275795441121 27869999.999959938228 262864330.275751680136 1 60418.224647257 2024-04-18T05:23:29.523037+00:00 19994330.275669217110 27870000.000033821911 262864330.275699347258 1 60418.224658807 2024-04-18T05:23:30.520945+00:00 19994330.275845505297 27870000.000009298325 262864330.275851100683 1 60418.224670401 2024-04-18T05:23:31.522634+00:00 19994330.275948327035 27869999.999995183200 262864330.275939792395 1 60418.224681967 2024-04-18T05:23:32.521939+00:00 19994330.275746326894 27869999.999998819083 262864330.275741428137 1 60418.224693537 2024-04-18T05:23:33.521612+00:00 19994330.275432251394 27869999.999939154834 262864330.275367707014 1 60418.224705103 2024-04-18T05:23:34.520920+00:00 19994330.275892261416 27870000.000022724271 262864330.275911271572 1 60418.224716702 2024-04-18T05:23:35.523106+00:00 19994330.275574747473 27869999.999955922365 262864330.275526970625 1 60418.224728254 2024-04-18T05:23:36.521128+00:00 19994330.275757774711 27870000.000033069402 262864330.275787174702 1 60418.224739880 2024-04-18T05:23:37.525677+00:00 19994330.276028022170 27869999.999986708164 262864330.276011049747 1 60418.224751420 2024-04-18T05:23:38.522712+00:00 19994330.275715913624 27870000.000042263418 262864330.275754481554 1 60418.224762997 2024-04-18T05:23:39.522930+00:00 19994330.275650419295 27869999.999987635761 262864330.275634348392 1 60418.224774557 2024-04-18T05:23:40.521745+00:00 19994330.275856550783 27869999.999979924411 262864330.275832772255 1 60418.224786174 2024-04-18T05:23:41.525479+00:00 19994330.275801826268 27869999.999997537583 262864330.275795668364 1 60418.224797688 2024-04-18T05:23:42.520271+00:00 19994330.275715045631 27870000.000025182962 262864330.275736540556 1 60418.224809290 2024-04-18T05:23:43.522625+00:00 19994330.275700282305 27870000.000016897917 262864330.275713473558 1 60418.224820844 2024-04-18T05:23:44.520903+00:00 19994330.275615405291 27869999.999993514270 262864330.275605201721 1 60418.224832443 2024-04-18T05:23:45.523066+00:00 19994330.275842193514 27869999.999963261187 262864330.275801748037 1 60418.224844043 2024-04-18T05:23:46.525339+00:00 19994330.275733869523 27870000.000016622245 262864330.275746792555 1 60418.224855567 2024-04-18T05:23:47.521001+00:00 19994330.275689676404 27869999.999982737005 262864330.275668740273 1 60418.224867244 2024-04-18T05:23:48.529864+00:00 19994330.275836747140 27870000.000057909638 262864330.275890946388 1 60418.224878789 2024-04-18T05:23:49.527373+00:00 19994330.275742329657 27869999.999983143061 262864330.275721758604 1 60418.224890309 2024-04-18T05:23:50.522749+00:00 19994330.275974467397 27869999.999991472811 262864330.275962233543 1 60418.224901916 2024-04-18T05:23:51.525498+00:00 19994330.275457791984 27869999.999993275851 262864330.275447368622 1 60418.224913450 2024-04-18T05:23:52.522065+00:00 19994330.275655407459 27869999.999944489449 262864330.275596201420 1 60418.224925017 2024-04-18T05:23:53.521504+00:00 19994330.275721848011 27870000.000038404018 262864330.275756567717 1 60418.224936611 2024-04-18T05:23:54.523184+00:00 19994330.275703378022 27869999.999996930361 262864330.275696605444 1 60418.224948171 2024-04-18T05:23:55.521954+00:00 19994330.275845069438 27870000.000020887703 262864330.275862276554 1 60418.224959761 2024-04-18T05:23:56.523343+00:00 19994330.275745041668 27870000.000006686896 262864330.275748014450 1 60418.224971332 2024-04-18T05:23:57.523048+00:00 19994330.275804255158 27870000.000002749264 262864330.275803297758 1 60418.224982916 2024-04-18T05:23:58.523943+00:00 19994330.275769434869 27869999.999978601933 262864330.275744348764 1 60418.224994495 2024-04-18T05:23:59.524376+00:00 19994330.275674611330 27870000.000011730939 262864330.275682657957 1 60418.225006041 2024-04-18T05:24:00.521909+00:00 19994330.275676771998 27869999.999964736402 262864330.275637805462 1 60418.225017712 2024-04-18T05:24:01.530302+00:00 19994330.275796439499 27870000.000020567328 262864330.275813311338 1 60418.225029392 2024-04-18T05:24:02.539456+00:00 19994330.275552649051 27869999.999994769692 262864330.275543719530 1 60418.225040866 2024-04-18T05:24:03.530804+00:00 19994330.275599278510 27869999.999996885657 262864330.275592476130 1 60418.225052461 2024-04-18T05:24:04.532601+00:00 19994330.275544352829 27870000.000039219856 262864330.275579869747 1 60418.225064045 2024-04-18T05:24:05.533468+00:00 19994330.276117909700 27869999.999984227121 262864330.276098459959 1 60418.225075695 2024-04-18T05:24:06.540057+00:00 19994330.275523193181 27869999.999958451837 262864330.275477945805 1 60418.225087223 2024-04-18T05:24:07.536066+00:00 19994330.275970369577 27869999.999991212040 262864330.275957882404 1 60418.225098860 2024-04-18T05:24:08.541558+00:00 19994330.275549858809 27870000.000007621944 262864330.275553792715 1 60418.225110389 2024-04-18T05:24:09.537624+00:00 19994330.275647372007 27869999.999969437718 262864330.275613099337 1 60418.225121917 2024-04-18T05:24:10.533651+00:00 19994330.275770980865 27869999.999988671392 262864330.275755971670 1 60418.225133712 2024-04-18T05:24:11.552743+00:00 19994330.275811884552 27869999.999980311841 262864330.275788486004 1 60418.225145032 2024-04-18T05:24:12.530773+00:00 19994330.275545503944 27869999.999996457249 262864330.275538265705 1 60418.225156600 2024-04-18T05:24:13.530222+00:00 19994330.275776129216 27870000.000028707087 262864330.275801122189 1 60418.225168174 2024-04-18T05:24:14.530225+00:00 19994330.275645714253 27869999.999956894666 262864330.275598913431 1 60418.225179673 2024-04-18T05:24:15.523784+00:00 19994330.275529738516 27870000.000040773302 262864330.275566816330 1 60418.225191347 2024-04-18T05:24:16.532431+00:00 19994330.275969192386 27869999.999986667186 262864330.275952160358 1 60418.225202959 2024-04-18T05:24:17.535679+00:00 19994330.275727596134 27869999.999976348132 262864330.275700241327 1 60418.225214393 2024-04-18T05:24:18.523573+00:00 19994330.275837775320 27869999.999992042780 262864330.275826126337 1 60418.225226013 2024-04-18T05:24:19.527562+00:00 19994330.275797795504 27870000.000069953501 262864330.275864034891 1 60418.225237686 2024-04-18T05:24:20.536071+00:00 19994330.275782972574 27869999.999974001199 262864330.275753289461 1 60418.225249168 2024-04-18T05:24:21.528180+00:00 19994330.275947250426 27870000.000025648624 262864330.275969207287 1 60418.225260888 2024-04-18T05:24:22.540716+00:00 19994330.275638263673 27869999.999971449375 262864330.275606006384 1 60418.225272346 2024-04-18T05:24:23.530686+00:00 19994330.275874603540 27870000.000033140182 262864330.275904059410 1 60418.225283901 2024-04-18T05:24:24.529088+00:00 19994330.275937635452 27869999.999955005944 262864330.275888949633 1 60418.225295437 2024-04-18T05:24:25.525724+00:00 19994330.275657337159 27870000.000015690923 262864330.275669306517 1 60418.225307028 2024-04-18T05:24:26.527201+00:00 19994330.275588568300 27869999.999998018146 262864330.275582909584 1 60418.225318559 2024-04-18T05:24:27.523549+00:00 19994330.275787264109 27869999.999994561076 262864330.275778144598 1 60418.225330187 2024-04-18T05:24:28.528171+00:00 19994330.275879967958 27870000.000089384615 262864330.275965660810 1 60418.225341747 2024-04-18T05:24:29.526940+00:00 19994330.275555022061 27870000.000009380281 262864330.275560706854 1 60418.225353390 2024-04-18T05:24:30.532887+00:00 19994330.275786198676 27869999.999984353781 262864330.275766849518 1 60418.225364935 2024-04-18T05:24:31.530329+00:00 19994330.275808807462 27869999.999974418432 262864330.275779545307 1 60418.225376442 2024-04-18T05:24:32.524573+00:00 19994330.275547016412 27870000.000011526048 262864330.275554865599 1 60418.225388056 2024-04-18T05:24:33.528062+00:00 19994330.275778878480 27869999.999999325722 262864330.275774508715 1 60418.225399605 2024-04-18T05:24:34.525922+00:00 19994330.275708001107 27870000.000016372651 262864330.275720655918 1 60418.225411150 2024-04-18T05:24:35.523349+00:00 19994330.275842007250 27869999.999981638044 262864330.275819957256 1 60418.225422745 2024-04-18T05:24:36.525187+00:00 19994330.275763075799 27870000.000009585172 262864330.275768965483 1 60418.225434330 2024-04-18T05:24:37.526092+00:00 19994330.275574307889 27870000.000025723130 262864330.275596320629 1 60418.225445868 2024-04-18T05:24:38.523027+00:00 19994330.275869719684 27869999.999977607280 262864330.275843650103 1 60418.225457542 2024-04-18T05:24:39.531587+00:00 19994330.275752764195 27869999.999987076968 262864330.275736123323 1 60418.225469035 2024-04-18T05:24:40.524656+00:00 19994330.275900810957 27870000.000010039657 262864330.275907158852 1 60418.225480738 2024-04-18T05:24:41.535766+00:00 19994330.275786273181 27870000.000021882355 262864330.275804460049 1 60418.225492162 2024-04-18T05:24:42.522779+00:00 19994330.275754664093 27869999.999975256622 262864330.275726228952 1 60418.225503744 2024-04-18T05:24:43.523481+00:00 19994330.275506116450 27869999.999978218228 262864330.275480628014 1 60418.225515421 2024-04-18T05:24:44.532381+00:00 19994330.275784455240 27870000.000028274953 262864330.275809049606 1 60418.225527013 2024-04-18T05:24:45.533890+00:00 19994330.275733850896 27869999.999993279576 262864330.275723427534 1 60418.225538580 2024-04-18T05:24:46.533322+00:00 19994330.275784108788 27869999.999994494021 262864330.275774896145 1 60418.225550041 2024-04-18T05:24:47.523535+00:00 19994330.275781027973 27870000.000008940697 262864330.275786280632 1 60418.225561707 2024-04-18T05:24:48.531498+00:00 19994330.275668855757 27869999.999977875501 262864330.275643050671 1 60418.225573205 2024-04-18T05:24:49.524904+00:00 19994330.275479838252 27870000.000001847744 262864330.275478005409 1 60418.225584828 2024-04-18T05:24:50.529170+00:00 19994330.275638200343 27870000.000001840293 262864330.275636345148 1 60418.225596432 2024-04-18T05:24:51.531721+00:00 19994330.275731481612 27870000.000029984862 262864330.275757759809 1 60418.225608044 2024-04-18T05:24:52.534991+00:00 19994330.275868605822 27870000.000001192093 262864330.275866091251 1 60418.225619611 2024-04-18T05:24:53.534424+00:00 19994330.275819249451 27870000.000001467764 262864330.275817006826 1 60418.225631100 2024-04-18T05:24:54.527001+00:00 19994330.275702934712 27869999.999979246408 262864330.275678485632 1 60418.225642665 2024-04-18T05:24:55.526236+00:00 19994330.275843407959 27869999.999991141260 262864330.275830864906 1 60418.225654228 2024-04-18T05:24:56.525325+00:00 19994330.275539442897 27869999.999995391816 262864330.275531113148 1 60418.225665850 2024-04-18T05:24:57.529401+00:00 19994330.275971475989 27870000.000021282583 262864330.275989055634 1 60418.225677356 2024-04-18T05:24:58.523575+00:00 19994330.275613684207 27870000.000000052154 262864330.275610059500 1 60418.225688924 2024-04-18T05:24:59.523060+00:00 19994330.275975018740 27869999.999953571707 262864330.275924891233 1 60418.225700489 2024-04-18T05:25:00.522238+00:00 19994330.275840517133 27870000.000016074628 262864330.275852888823 1 60418.225712063 2024-04-18T05:25:01.522262+00:00 19994330.275630738586 27870000.000037733465 262864330.275664776564 1 60418.225723773 2024-04-18T05:25:02.533994+00:00 19994330.275746561587 27869999.999982737005 262864330.275725603104 1 60418.225735353 2024-04-18T05:25:03.534542+00:00 19994330.275614932179 27869999.999976180494 262864330.275587439537 1 60418.225746951 2024-04-18T05:25:04.536597+00:00 19994330.275828327984 27870000.000021580607 262864330.275846213102 1 60418.225758590 2024-04-18T05:25:05.542191+00:00 19994330.275613140315 27870000.000008828938 262864330.275618255138 1 60418.225770079 2024-04-18T05:25:06.534795+00:00 19994330.275664724410 27869999.999973945320 262864330.275634974241 1 60418.225781631 2024-04-18T05:25:07.532884+00:00 19994330.275866173208 27869999.999993626028 262864330.275856107473 1 60418.225793208 2024-04-18T05:25:08.533171+00:00 19994330.275622311980 27869999.999993819743 262864330.275612443686 1 60418.225804802 2024-04-18T05:25:09.534891+00:00 19994330.275899898261 27870000.000067021698 262864330.275963217020 1 60418.225816417 2024-04-18T05:25:10.538419+00:00 19994330.275944232941 27870000.000023581088 262864330.275964111090 1 60418.225827873 2024-04-18T05:25:11.528254+00:00 19994330.275652091950 27870000.000000901520 262864330.275649279356 1 60418.225839465 2024-04-18T05:25:12.529746+00:00 19994330.275843117386 27869999.999967686832 262864330.275807112455 1 60418.225850950 2024-04-18T05:25:13.522061+00:00 19994330.275701481849 27870000.000046055764 262864330.275743842125 1 60418.225862655 2024-04-18T05:25:14.533376+00:00 19994330.275710072368 27870000.000004332513 262864330.275710701942 1 60418.225874163 2024-04-18T05:25:15.527721+00:00 19994330.275570292026 27870000.000021502376 262864330.275588124990 1 60418.225885771 2024-04-18T05:25:16.530599+00:00 19994330.275812126696 27869999.999995343387 262864330.275803774595 1 60418.225897331 2024-04-18T05:25:17.529372+00:00 19994330.275887940079 27870000.000014699996 262864330.275898933411 1 60418.225908878 2024-04-18T05:25:18.527096+00:00 19994330.275766726583 27870000.000007711351 262864330.275770753622 1 60418.225920449 2024-04-18T05:25:19.526795+00:00 19994330.275830037892 27870000.000006921589 262864330.275833249092 1 60418.225932030 2024-04-18T05:25:20.527341+00:00 19994330.275552500039 27869999.999962911010 262864330.275511741638 1 60418.225943577 2024-04-18T05:25:21.525051+00:00 19994330.275685578585 27870000.000014927238 262864330.275696814060 1 60418.225955314 2024-04-18T05:25:22.539145+00:00 19994330.275785174221 27870000.000001896173 262864330.275783389807 1 60418.225966849 2024-04-18T05:25:23.535740+00:00 19994330.275625392795 27870000.000002339482 262864330.275624036789 1 60418.225978392 2024-04-18T05:25:24.533047+00:00 19994330.275689806789 27870000.000001106411 262864330.275687217712 1 60418.225989964 2024-04-18T05:25:25.532893+00:00 19994330.275608468801 27869999.999984037131 262864330.275588810444 1 60418.226001471 2024-04-18T05:25:26.527097+00:00 19994330.275687705725 27869999.999986249954 262864330.275670260191 1 60418.226013031 2024-04-18T05:25:27.525880+00:00 19994330.275796897709 27870000.000039044768 262864330.275832235813 1 60418.226024623 2024-04-18T05:25:28.527422+00:00 19994330.275813631713 27869999.999985620379 262864330.275795578957 1 60418.226036254 2024-04-18T05:25:29.532387+00:00 19994330.275799717754 27869999.999989926815 262864330.275785952806 1 60418.226047836 2024-04-18T05:25:30.533015+00:00 19994330.275877624750 27870000.000026073307 262864330.275900006294 1 60418.226059289 2024-04-18T05:25:31.522584+00:00 19994330.275717336684 27869999.999995328486 262864330.275708973408 1 60418.226070905 2024-04-18T05:25:32.526212+00:00 19994330.275896150619 27870000.000005096197 262864330.275897562504 1 60418.226082455 2024-04-18T05:25:33.524139+00:00 19994330.275599788874 27869999.999983534217 262864330.275579631329 1 60418.226094047 2024-04-18T05:25:34.525613+00:00 19994330.275737158954 27870000.000022105873 262864330.275755584240 1 60418.226105586 2024-04-18T05:25:35.522603+00:00 19994330.275631692261 27869999.999991457909 262864330.275619447231 1 60418.226117188 2024-04-18T05:25:36.525015+00:00 19994330.275804359466 27870000.000032737851 262864330.275833398104 1 60418.226128719 2024-04-18T05:25:37.521359+00:00 19994330.275805711746 27870000.000009153038 262864330.275811165571 1 60418.226140480 2024-04-18T05:25:38.537412+00:00 19994330.275829933584 27869999.999991703779 262864330.275817960501 1 60418.226151978 2024-04-18T05:25:39.530919+00:00 19994330.275545842946 27870000.000011395663 262864330.275553524494 1 60418.226163504 2024-04-18T05:25:40.526769+00:00 19994330.275427356362 27869999.999969556928 262864330.275393188000 1 60418.226175048 2024-04-18T05:25:41.524179+00:00 19994330.275832913816 27869999.999992806464 262864330.275822043419 1 60418.226186661 2024-04-18T05:25:42.527516+00:00 19994330.275575824082 27869999.999980550259 262864330.275552660227 1 60418.226198228 2024-04-18T05:25:43.526852+00:00 19994330.275721505284 27870000.000024639070 262864330.275742471218 1 60418.226209839 2024-04-18T05:25:44.530115+00:00 19994330.275805786252 27869999.999984692782 262864330.275786757469 1 60418.226221348 2024-04-18T05:25:45.524442+00:00 19994330.275626648217 27870000.000022910535 262864330.275645881891 1 60418.226232954 2024-04-18T05:25:46.527258+00:00 19994330.275791097432 27870000.000012025237 262864330.275799453259 1 60418.226244505 2024-04-18T05:25:47.525238+00:00 19994330.275877811015 27869999.999999929219 262864330.275874048471 1 60418.226256083 2024-04-18T05:25:48.525571+00:00 19994330.275796014816 27869999.999975111336 262864330.275767445564 1 60418.226267659 2024-04-18T05:25:49.525744+00:00 19994330.275869052857 27870000.000002648681 262864330.275867998600 1 60418.226279190 2024-04-18T05:25:50.522045+00:00 19994330.275685306638 27869999.999989505857 262864330.275671124458 1 60418.226290802 2024-04-18T05:25:51.525306+00:00 19994330.275799959898 27870000.000000532717 262864330.275796800852 1 60418.226302349 2024-04-18T05:25:52.522910+00:00 19994330.275837142020 27870000.000047963113 262864330.275881409645 1 60418.226313911 2024-04-18T05:25:53.521964+00:00 19994330.275940861553 27870000.000019136816 262864330.275956302881 1 60418.226325499 2024-04-18T05:25:54.523128+00:00 19994330.275636855513 27869999.999959532171 262864330.275592684746 1 60418.226337092 2024-04-18T05:25:55.524781+00:00 19994330.275892794132 27870000.000011920929 262864330.275901019573 1 60418.226348705 2024-04-18T05:25:56.528095+00:00 19994330.275666166097 27870000.000008542091 262864330.275671035051 1 60418.226360227 2024-04-18T05:25:57.523603+00:00 19994330.275722581893 27870000.000029835850 262864330.275748729706 1 60418.226371816 2024-04-18T05:25:58.524915+00:00 19994330.275666002184 27870000.000012092292 262864330.275674402714 1 60418.226383381 2024-04-18T05:25:59.524096+00:00 19994330.275980435312 27869999.999999213964 262864330.275975972414 1 60418.226394947 2024-04-18T05:26:00.523414+00:00 19994330.275725875050 27870000.000007674098 262864330.275729864836 1 60418.226406563 2024-04-18T05:26:01.527027+00:00 19994330.275839406997 27870000.000007469207 262864330.275843203068 1 60418.226418303 2024-04-18T05:26:02.541367+00:00 19994330.276033513248 27870000.000008892268 262864330.276038706303 1 60418.226429884 2024-04-18T05:26:03.541998+00:00 19994330.275715451688 27869999.999989885837 262864330.275701642036 1 60418.226441354 2024-04-18T05:26:04.532923+00:00 19994330.275820184499 27869999.999990496784 262864330.275806993246 1 60418.226452955 2024-04-18T05:26:05.535324+00:00 19994330.275650728494 27870000.000014029443 262864330.275661081076 1 60418.226464557 2024-04-18T05:26:06.537700+00:00 19994330.275798328221 27870000.000003468245 262864330.275798082352 1 60418.226476058 2024-04-18T05:26:07.531458+00:00 19994330.275787021965 27870000.000003032386 262864330.275786370039 1 60418.226487818 2024-04-18T05:26:08.547466+00:00 19994330.275477904826 27869999.999999798834 262864330.275474011898 1 60418.226499225 2024-04-18T05:26:09.533077+00:00 19994330.275950521231 27869999.999975815415 262864330.275922626257 1 60418.226510704 2024-04-18T05:26:10.524771+00:00 19994330.275796964765 27869999.999991495162 262864330.275784790516 1 60418.226522412 2024-04-18T05:26:11.536425+00:00 19994330.275655951351 27869999.999982066453 262864330.275634318590 1 60418.226534078 2024-04-18T05:26:12.544377+00:00 19994330.275635652244 27869999.999978478998 262864330.275610446930 1 60418.226545599 2024-04-18T05:26:13.539771+00:00 19994330.275881499052 27870000.000015653670 262864330.275893449783 1 60418.226557098 2024-04-18T05:26:14.533313+00:00 19994330.275777380913 27870000.000016044825 262864330.275789707899 1 60418.226568710 2024-04-18T05:26:15.536510+00:00 19994330.275731656700 27869999.999998603016 262864330.275726556778 1 60418.226580275 2024-04-18T05:26:16.535786+00:00 19994330.275797907263 27869999.999986391515 262864330.275780588388 1 60418.226591811 2024-04-18T05:26:17.532485+00:00 19994330.275824692100 27869999.999980181456 262864330.275801181793 1 60418.226603350 2024-04-18T05:26:18.529438+00:00 19994330.275796566159 27869999.999974805862 262864330.275767683983 1 60418.226614931 2024-04-18T05:26:19.529989+00:00 19994330.275633789599 27870000.000029228628 262864330.275659322739 1 60418.226626509 2024-04-18T05:26:20.530354+00:00 19994330.275798991323 27869999.999990873039 262864330.275786161423 1 60418.226638154 2024-04-18T05:26:21.536487+00:00 19994330.275825466961 27870000.000004861504 262864330.275826632977 1 60418.226649670 2024-04-18T05:26:22.531514+00:00 19994330.275821611285 27870000.000002954155 262864330.275820851326 1 60418.226661291 2024-04-18T05:26:23.535577+00:00 19994330.275871295482 27870000.000018738210 262864330.275886356831 1 60418.226672899 2024-04-18T05:26:24.538441+00:00 19994330.275619320571 27869999.999981366098 262864330.275597006083 1 60418.226684457 2024-04-18T05:26:25.537053+00:00 19994330.275552008301 27869999.999938704073 262864330.275487005711 1 60418.226696242 2024-04-18T05:26:26.555264+00:00 19994330.275822907686 27870000.000025227666 262864330.275844424963 1 60418.226707569 2024-04-18T05:26:27.533964+00:00 19994330.275734867901 27870000.000000864267 262864330.275732040405 1 60418.226719166 2024-04-18T05:26:28.535976+00:00 19994330.275979060680 27870000.000006664544 262864330.275982052088 1 60418.226730653 2024-04-18T05:26:29.528440+00:00 19994330.275774847716 27869999.999970462173 262864330.275741606951 1 60418.226742245 2024-04-18T05:26:30.529981+00:00 19994330.275543101132 27869999.999977786094 262864330.275517195463 1 60418.226753725 2024-04-18T05:26:31.521807+00:00 19994330.275924939662 27869999.999983694404 262864330.275904953480 1 60418.226765482 2024-04-18T05:26:32.537615+00:00 19994330.275634523481 27869999.999996062368 262864330.275626897812 1 60418.226776924 2024-04-18T05:26:33.526212+00:00 19994330.275951460004 27869999.999963015318 262864330.275910794735 1 60418.226788513 2024-04-18T05:26:34.527552+00:00 19994330.275581251830 27870000.000020585954 262864330.275598138571 1 60418.226800119 2024-04-18T05:26:35.530262+00:00 19994330.275945853442 27870000.000069215894 262864330.276011347771 1 60418.226811686 2024-04-18T05:26:36.529645+00:00 19994330.275523006916 27870000.000021997839 262864330.275541305542 1 60418.226823268 2024-04-18T05:26:37.530352+00:00 19994330.275890789926 27870000.000006917864 262864330.275894016027 1 60418.226834758 2024-04-18T05:26:38.523080+00:00 19994330.275602746755 27870000.000017195940 262864330.275616258383 1 60418.226846440 2024-04-18T05:26:39.532407+00:00 19994330.275974780321 27869999.999997340143 262864330.275968432426 1 60418.226857976 2024-04-18T05:26:40.529109+00:00 19994330.275833413005 27869999.999990060925 262864330.275819778442 1 60418.226869608 2024-04-18T05:26:41.534144+00:00 19994330.275835108012 27869999.999962024391 262864330.275793433189 1 60418.226881211 2024-04-18T05:26:42.536651+00:00 19994330.275828585029 27870000.000031266361 262864330.275856137276 1 60418.226892719 2024-04-18T05:26:43.530888+00:00 19994330.275752354413 27870000.000019285828 262864330.275767952204 1 60418.226904221 2024-04-18T05:26:44.524706+00:00 19994330.275577086955 27870000.000009126961 262864330.275582522154 1 60418.226915839 2024-04-18T05:26:45.528491+00:00 19994330.275600496680 27869999.999991245568 262864330.275588035583 1 60418.226927372 2024-04-18T05:26:46.524953+00:00 19994330.275564856827 27869999.999973148108 262864330.275534301996 1 60418.226938962 2024-04-18T05:26:47.526343+00:00 19994330.275835610926 27870000.000047195703 262864330.275879114866 1 60418.226950598 2024-04-18T05:26:48.531711+00:00 19994330.275850631297 27870000.000050555915 262864330.275897473097 1 60418.226962095 2024-04-18T05:26:49.525032+00:00 19994330.275700300932 27869999.999977834523 262864330.275674432516 1 60418.226973824 2024-04-18T05:26:50.538408+00:00 19994330.275621138513 27870000.000007491559 262864330.275624930859 1 60418.226985331 2024-04-18T05:26:51.532565+00:00 19994330.275869008154 27870000.000028420240 262864330.275893747807 1 60418.226996861 2024-04-18T05:26:52.528815+00:00 19994330.275691691786 27869999.999979410321 262864330.275667399168 1 60418.227008463 2024-04-18T05:26:53.531231+00:00 19994330.275664810091 27869999.999989982694 262864330.275651097298 1 60418.227020029 2024-04-18T05:26:54.530455+00:00 19994330.275666996837 27870000.000021230429 262864330.275684535503 1 60418.227031588 2024-04-18T05:26:55.529223+00:00 19994330.275676675141 27869999.999963644892 262864330.275636613369 1 60418.227043182 2024-04-18T05:26:56.530925+00:00 19994330.275786198676 27869999.999955289066 262864330.275737792253 1 60418.227054688 2024-04-18T05:26:57.525049+00:00 19994330.275820102543 27870000.000008549541 262864330.275824964046 1 60418.227066228 2024-04-18T05:26:58.522127+00:00 19994330.275544505566 27869999.999988686293 262864330.275529474020 1 60418.227077791 2024-04-18T05:26:59.521167+00:00 19994330.275792513043 27869999.999983087182 262864330.275771886110 1 60418.227089446 2024-04-18T05:27:00.528090+00:00 19994330.275760408491 27869999.999993808568 262864330.275750517845 1 60418.227100947 2024-04-18T05:27:01.521834+00:00 19994330.275797367096 27870000.000045053661 262864330.275838732719 1 60418.227112632 2024-04-18T05:27:02.531371+00:00 19994330.275697171688 27870000.000014334917 262864330.275707811117 1 60418.227124155 2024-04-18T05:27:03.526996+00:00 19994330.275899566710 27869999.999969787896 262864330.275865644217 1 60418.227135845 2024-04-18T05:27:04.537062+00:00 19994330.275702718645 27870000.000034645200 262864330.275733649731 1 60418.227147329 2024-04-18T05:27:05.529195+00:00 19994330.275669712573 27869999.999960251153 262864330.275626271963 1 60418.227158867 2024-04-18T05:27:06.526082+00:00 19994330.275661800057 27869999.999996222556 262864330.275654315948 1 60418.227170484 2024-04-18T05:27:07.529804+00:00 19994330.275878939778 27870000.000008087605 262864330.275883316994 1 60418.227182122 2024-04-18T05:27:08.535348+00:00 19994330.275745369494 27869999.999996554106 262864330.275738209486 1 60418.227193652 2024-04-18T05:27:09.531543+00:00 19994330.275686062872 27869999.999971091747 262864330.275653451681 1 60418.227205202 2024-04-18T05:27:10.529400+00:00 19994330.275809008628 27870000.000024039298 262864330.275829374790 1 60418.227216785 2024-04-18T05:27:11.530211+00:00 19994330.275814931840 27870000.000037718564 262864330.275848954916 1 60418.227228383 2024-04-18T05:27:12.532246+00:00 19994330.276005502790 27869999.999998323619 262864330.276000142097 1 60418.227239903 2024-04-18T05:27:13.527612+00:00 19994330.275847055018 27870000.000006787479 262864330.275850147009 1 60418.227251481 2024-04-18T05:27:14.527929+00:00 19994330.275616925210 27870000.000015109777 262864330.275628328323 1 60418.227263012 2024-04-18T05:27:15.524261+00:00 19994330.275718342513 27869999.999981585890 262864330.275696218014 1 60418.227274592 2024-04-18T05:27:16.524745+00:00 19994330.275752652436 27869999.999970342964 262864330.275719314814 1 60418.227286149 2024-04-18T05:27:17.523299+00:00 19994330.275999002159 27869999.999996107072 262864330.275991410017 1 60418.227297788 2024-04-18T05:27:18.528928+00:00 19994330.275937695056 27869999.999977048486 262864330.275911062956 1 60418.227309328 2024-04-18T05:27:19.525910+00:00 19994330.275557473302 27870000.000011589378 262864330.275565385818 1 60418.227320862 2024-04-18T05:27:20.522439+00:00 19994330.275898948312 27869999.999947499484 262864330.275842726231 1 60418.227332448 2024-04-18T05:27:21.523469+00:00 19994330.275641113520 27870000.000003244728 262864330.275640666485 1 60418.227344092 2024-04-18T05:27:22.529571+00:00 19994330.275725234300 27869999.999974522740 262864330.275696069002 1 60418.227355574 2024-04-18T05:27:23.521623+00:00 19994330.275655582547 27869999.999999869615 262864330.275651752949 1 60418.227367186 2024-04-18T05:27:24.524835+00:00 19994330.275791611522 27870000.000025358051 262864330.275813281536 1 60418.227378769 2024-04-18T05:27:25.525641+00:00 19994330.275714837015 27869999.999995991588 262864330.275707155466 1 60418.227390303 2024-04-18T05:27:26.522226+00:00 19994330.275775771588 27869999.999980863184 262864330.275752931833 1 60418.227401865 2024-04-18T05:27:27.521093+00:00 19994330.275371301919 27870000.000014834106 262864330.275382459164 1 60418.227413435 2024-04-18T05:27:28.520748+00:00 19994330.275768790394 27869999.999983344227 262864330.275748431683 1 60418.227425029 2024-04-18T05:27:29.522501+00:00 19994330.275652006269 27869999.999983031303 262864330.275631368160 1 60418.227436584 2024-04-18T05:27:30.520842+00:00 19994330.275818493217 27870000.000002332032 262864330.275817126036 1 60418.227448209 2024-04-18T05:27:31.525286+00:00 19994330.275556892157 27870000.000021405518 262864330.275574594736 1 60418.227459773 2024-04-18T05:27:32.524381+00:00 19994330.275767337531 27870000.000047195703 262864330.275810837746 1 60418.227471313 2024-04-18T05:27:33.521412+00:00 19994330.275981724262 27869999.999985270202 262864330.275963306427 1 60418.227482903 2024-04-18T05:27:34.522791+00:00 19994330.275738935918 27869999.999979525805 262864330.275714755058 1 60418.227494456 2024-04-18T05:27:35.520974+00:00 19994330.275843229145 27870000.000017765909 262864330.275857299566 1 60418.227506121 2024-04-18T05:27:36.528864+00:00 19994330.275652274489 27870000.000019926578 262864330.275668501854 1 60418.227517699 2024-04-18T05:27:37.529187+00:00 19994330.275463093072 27869999.999957226217 262864330.275416642427 1 60418.227529197 2024-04-18T05:27:38.522635+00:00 19994330.275851037353 27870000.000064607710 262864330.275911957026 1 60418.227540778 2024-04-18T05:27:39.523224+00:00 19994330.275577366352 27870000.000015515834 262864330.275589197874 1 60418.227552345 2024-04-18T05:27:40.522605+00:00 19994330.275900688022 27870000.000021573156 262864330.275918573141 1 60418.227563914 2024-04-18T05:27:41.522148+00:00 19994330.275715596974 27869999.999978374690 262864330.275690257549 1 60418.227575481 2024-04-18T05:27:42.521542+00:00 19994330.275738600641 27869999.999991264194 262864330.275726169348 1 60418.227587047 2024-04-18T05:27:43.520909+00:00 19994330.275520246476 27869999.999964147806 262864330.275480687618 1 60418.227598638 2024-04-18T05:27:44.522298+00:00 19994330.275830570608 27870000.000046044588 262864330.275872915983 1 60418.227610233 2024-04-18T05:27:45.524153+00:00 19994330.275620080531 27869999.999946519732 262864330.275562912226 1 60418.227621782 2024-04-18T05:27:46.521932+00:00 19994330.275980822742 27869999.999994508922 262864330.275971651077 1 60418.227633405 2024-04-18T05:27:47.526208+00:00 19994330.275583047420 27870000.000005308539 262864330.275584667921 1 60418.227644948 2024-04-18T05:27:48.523501+00:00 19994330.275718688965 27870000.000009145588 262864330.275724142790 1 60418.227656498 2024-04-18T05:27:49.521444+00:00 19994330.275882359594 27869999.999967653304 262864330.275846332312 1 60418.227668060 2024-04-18T05:27:50.520388+00:00 19994330.276011995971 27870000.000014133751 262864330.276022434235 1 60418.227679677 2024-04-18T05:27:51.524080+00:00 19994330.275459863245 27870000.000007130206 262864330.275463283062 1 60418.227691239 2024-04-18T05:27:52.523005+00:00 19994330.275850333273 27869999.999991066754 262864330.275837689638 1 60418.227702802 2024-04-18T05:27:53.522057+00:00 19994330.275693595409 27870000.000007491559 262864330.275697380304 1 60418.227714372 2024-04-18T05:27:54.521754+00:00 19994330.275891181082 27869999.999994449317 262864330.275881946087 1 60418.227725933 2024-04-18T05:27:55.520628+00:00 19994330.275648020208 27869999.999982327223 262864330.275626659393 1 60418.227737498 2024-04-18T05:27:56.519884+00:00 19994330.275787316263 27869999.999974567443 262864330.275758206844 1 60418.227749072 2024-04-18T05:27:57.519821+00:00 19994330.275691971183 27870000.000009398907 262864330.275697648525 1 60418.227760662 2024-04-18T05:27:58.521239+00:00 19994330.275791034102 27870000.000023301691 262864330.275810658932 1 60418.227772283 2024-04-18T05:27:59.525287+00:00 19994330.275792203844 27870000.000038001686 262864330.275826513767 1 60418.227783844 2024-04-18T05:28:00.524124+00:00 19994330.275521188974 27869999.999962251633 262864330.275479733944 1 60418.227795936 2024-04-18T05:28:01.568903+00:00 19994330.275868687779 27870000.000000890344 262864330.275865882635 1 60418.227807119 2024-04-18T05:28:02.535106+00:00 19994330.275872550905 27870000.000005163252 262864330.275874018669 1 60418.227818592 2024-04-18T05:28:03.526385+00:00 19994330.275636065751 27869999.999937307090 262864330.275569677353 1 60418.227830187 2024-04-18T05:28:04.528187+00:00 19994330.275813899934 27870000.000002752990 262864330.275812953711 1 60418.227841703 2024-04-18T05:28:05.523103+00:00 19994330.275644093752 27869999.999998997897 262864330.275639384985 1 60418.227853335 2024-04-18T05:28:06.528082+00:00 19994330.275826778263 27870000.000033136457 262864330.275856226683 1 60418.227864954 2024-04-18T05:28:07.532025+00:00 19994330.275811642408 27869999.999982707202 262864330.275790661573 1 60418.227876521 2024-04-18T05:28:08.531431+00:00 19994330.275705531240 27870000.000033732504 262864330.275735557079 1 60418.227888103 2024-04-18T05:28:09.532045+00:00 19994330.275770127773 27869999.999993089586 262864330.275759518147 1 60418.227899631 2024-04-18T05:28:10.528060+00:00 19994330.275870684534 27869999.999958004802 262864330.275824993849 1 60418.227911190 2024-04-18T05:28:11.526824+00:00 19994330.275784425437 27870000.000014439225 262864330.275795161724 1 60418.227922841 2024-04-18T05:28:12.533464+00:00 19994330.275715056807 27870000.000026624650 262864330.275737971067 1 60418.227934326 2024-04-18T05:28:13.525723+00:00 19994330.275853894651 27869999.999996867031 262864330.275847077370 1 60418.227945893 2024-04-18T05:28:14.525112+00:00 19994330.275586836040 27869999.999987296760 262864330.275570452213 1 60418.227957487 2024-04-18T05:28:15.526908+00:00 19994330.275639921427 27870000.000004760921 262864330.275640994310 1 60418.227969015 2024-04-18T05:28:16.522878+00:00 19994330.275650661439 27869999.999959494919 262864330.275606453419 1 60418.227980585 2024-04-18T05:28:17.522571+00:00 19994330.276051975787 27870000.000023853034 262864330.276072114706 1 60418.227992445 2024-04-18T05:28:18.547277+00:00 19994330.275716979057 27869999.999947890639 262864330.275661200285 1 60418.228003717 2024-04-18T05:28:19.521120+00:00 19994330.275764238089 27870000.000015527010 262864330.275776058435 1 60418.228015342 2024-04-18T05:28:20.525514+00:00 19994330.275772865862 27870000.000035382807 262864330.275804549456 1 60418.228026886 2024-04-18T05:28:21.522998+00:00 19994330.276040446013 27869999.999986547977 262864330.276023298502 1 60418.228039087 2024-04-18T05:28:22.577094+00:00 19994330.275841966271 27869999.999996379018 262864330.275834619999 1 60418.228050044 2024-04-18T05:28:23.523771+00:00 19994330.275544244796 27869999.999995350838 262864330.275535911322 1 60418.228061611 2024-04-18T05:28:24.523187+00:00 19994330.275876175612 27870000.000007268041 262864330.275879740715 1 60418.228073219 2024-04-18T05:28:25.526112+00:00 19994330.275669883937 27869999.999958705157 262864330.275624871254 1 60418.228084734 2024-04-18T05:28:26.521047+00:00 19994330.275769334286 27869999.999962616712 262864330.275728255510 1 60418.228096323 2024-04-18T05:28:27.522310+00:00 19994330.275576438755 27869999.999964911491 262864330.275537669659 1 60418.228107900 2024-04-18T05:28:28.522550+00:00 19994330.275635525584 27870000.000023815781 262864330.275655627251 1 60418.228119539 2024-04-18T05:28:29.528157+00:00 19994330.275827813894 27870000.000002026558 262864330.275826156139 1 60418.228131089 2024-04-18T05:28:30.526126+00:00 19994330.275623798370 27869999.999964069575 262864330.275584161282 1 60418.228142598 2024-04-18T05:28:31.520448+00:00 19994330.275765445083 27870000.000009112060 262864330.275770872831 1 60418.228154222 2024-04-18T05:28:32.524780+00:00 19994330.276028856635 27870000.000025276095 262864330.276050448418 1 60418.228165804 2024-04-18T05:28:33.525525+00:00 19994330.275616198778 27869999.999981217086 262864330.275593727827 1 60418.228177434 2024-04-18T05:28:34.530273+00:00 19994330.275635331869 27870000.000005722046 262864330.275637358427 1 60418.228188913 2024-04-18T05:28:35.522094+00:00 19994330.275677297264 27870000.000011097640 262864330.275684684515 1 60418.228200499 2024-04-18T05:28:36.523101+00:00 19994330.275688108057 27869999.999976232648 262864330.275660634041 1 60418.228212042 2024-04-18T05:28:37.520427+00:00 19994330.275685187429 27870000.000000510365 262864330.275682002306 1 60418.228223681 2024-04-18T05:28:38.526012+00:00 19994330.275767557323 27869999.999970193952 262864330.275734066963 1 60418.228235254 2024-04-18T05:28:39.525897+00:00 19994330.275814842433 27869999.999990761280 262864330.275801897049 1 60418.228246801 2024-04-18T05:28:40.523550+00:00 19994330.275598157197 27869999.999983478338 262864330.275577962399 1 60418.228258376 2024-04-18T05:28:41.523690+00:00 19994330.275476440787 27869999.999990463257 262864330.275463223457 1 60418.228270256 2024-04-18T05:28:42.550120+00:00 19994330.275805141777 27870000.000018142164 262864330.275819599628 1 60418.228281508 2024-04-18T05:28:43.522328+00:00 19994330.275688882917 27870000.000002697110 262864330.275687873363 1 60418.228293110 2024-04-18T05:28:44.524673+00:00 19994330.275968898088 27870000.000027917325 262864330.275993138552 1 60418.228304671 2024-04-18T05:28:45.523564+00:00 19994330.275843910873 27870000.000016387552 262864330.275856614113 1 60418.228316217 2024-04-18T05:28:46.521178+00:00 19994330.275819979608 27869999.999983981252 262864330.275800257921 1 60418.228327795 2024-04-18T05:28:47.521458+00:00 19994330.275756623596 27869999.999995037913 262864330.275747984648 1 60418.228339390 2024-04-18T05:28:48.523300+00:00 19994330.275846943259 27869999.999991148710 262864330.275834381580 1 60418.228350936 2024-04-18T05:28:49.520815+00:00 19994330.275848135352 27870000.000000808388 262864330.275845229626 1 60418.228362557 2024-04-18T05:28:50.524941+00:00 19994330.275735601783 27870000.000001210719 262864330.275733113289 1 60418.228374131 2024-04-18T05:28:51.524899+00:00 19994330.275765843689 27870000.000003177673 262864330.275765329599 1 60418.228385711 2024-04-18T05:28:52.525449+00:00 19994330.275869082659 27870000.000017344952 262864330.275882720947 1 60418.228397231 2024-04-18T05:28:53.520703+00:00 19994330.275575902313 27869999.999976620078 262864330.275548845530 1 60418.228408797 2024-04-18T05:28:54.520065+00:00 19994330.275826159865 27869999.999975733459 262864330.275798201561 1 60418.228420379 2024-04-18T05:28:55.520702+00:00 19994330.275697425008 27870000.000026017427 262864330.275719761848 1 60418.228431949 2024-04-18T05:28:56.520392+00:00 19994330.275812160224 27870000.000011242926 262864330.275819689035 1 60418.228443561 2024-04-18T05:28:57.523695+00:00 19994330.275589235127 27870000.000023327768 262864330.275608867407 1 60418.228455108 2024-04-18T05:28:58.521320+00:00 19994330.275608927011 27869999.999974675477 262864330.275579899549 1 60418.228466684 2024-04-18T05:28:59.521531+00:00 19994330.275601297617 27870000.000000085682 262864330.275597691536 1 60418.228478324 2024-04-18T05:29:00.527216+00:00 19994330.275743555278 27869999.999998774379 262864330.275738626719 1 60418.228490045 2024-04-18T05:29:01.539916+00:00 19994330.275847382843 27870000.000015076250 262864330.275858759880 1 60418.228501441 2024-04-18T05:29:02.524546+00:00 19994330.275806698948 27870000.000027392060 262864330.275830388069 1 60418.228512992 2024-04-18T05:29:03.522483+00:00 19994330.275731373578 27870000.000021792948 262864330.275749474764 1 60418.228524586 2024-04-18T05:29:04.524211+00:00 19994330.275732386857 27869999.999993890524 262864330.275722593069 1 60418.228536163 2024-04-18T05:29:05.524447+00:00 19994330.276049274951 27869999.999974552542 262864330.276020139456 1 60418.228547787 2024-04-18T05:29:06.528803+00:00 19994330.275632966310 27870000.000008042902 262864330.275637328625 1 60418.228559279 2024-04-18T05:29:07.521721+00:00 19994330.275677494705 27870000.000015996397 262864330.275689810514 1 60418.228570857 2024-04-18T05:29:08.521999+00:00 19994330.275707200170 27870000.000036552548 262864330.275740027428 1 60418.228582465 2024-04-18T05:29:09.525004+00:00 19994330.275608014315 27870000.000009309500 262864330.275613605976 1 60418.228594045 2024-04-18T05:29:10.525482+00:00 19994330.275529116392 27869999.999967545271 262864330.275492966175 1 60418.228605614 2024-04-18T05:29:11.525005+00:00 19994330.275614574552 27870000.000013832003 262864330.275624692440 1 60418.228617222 2024-04-18T05:29:12.527954+00:00 19994330.275757215917 27870000.000041957945 262864330.275795489550 1 60418.228628750 2024-04-18T05:29:13.524005+00:00 19994330.275646653026 27870000.000003121793 262864330.275646090508 1 60418.228640348 2024-04-18T05:29:14.526023+00:00 19994330.275756645948 27869999.999992825091 262864330.275745779276 1 60418.228651939 2024-04-18T05:29:15.527541+00:00 19994330.275782596320 27870000.000028833747 262864330.275807738304 1 60418.228663435 2024-04-18T05:29:16.520785+00:00 19994330.275995653123 27870000.000020515174 262864330.276012450457 1 60418.228675019 2024-04-18T05:29:17.521591+00:00 19994330.275750141591 27870000.000003684312 262864330.275750130415 1 60418.228686580 2024-04-18T05:29:18.520480+00:00 19994330.275654364377 27869999.999978985637 262864330.275629669428 1 60418.228698168 2024-04-18T05:29:19.521732+00:00 19994330.275843318552 27870000.000028699636 262864330.275868326426 1 60418.228709741 2024-04-18T05:29:20.521644+00:00 19994330.275689229369 27869999.999988745898 262864330.275674283504 1 60418.228721350 2024-04-18T05:29:21.524643+00:00 19994330.275623716414 27869999.999982539564 262864330.275602549314 1 60418.228732908 2024-04-18T05:29:22.523287+00:00 19994330.275757744908 27869999.999979432672 262864330.275733470917 1 60418.228744456 2024-04-18T05:29:23.520952+00:00 19994330.275760956109 27869999.999977104366 262864330.275734364986 1 60418.228756012 2024-04-18T05:29:24.519457+00:00 19994330.275650080293 27870000.000013191253 262864330.275659590960 1 60418.228767609 2024-04-18T05:29:25.521387+00:00 19994330.275876782835 27869999.999988283962 262864330.275861382484 1 60418.228779256 2024-04-18T05:29:26.527757+00:00 19994330.275632664561 27869999.999999027699 262864330.275627970695 1 60418.228790767 2024-04-18T05:29:27.522323+00:00 19994330.275649670511 27869999.999990921468 262864330.275636881590 1 60418.228802335 2024-04-18T05:29:28.521804+00:00 19994330.275851938874 27869999.999981973320 262864330.275830209255 1 60418.228813900 2024-04-18T05:29:29.520918+00:00 19994330.275921665132 27870000.000024437904 262864330.275942414999 1 60418.228825454 2024-04-18T05:29:30.519187+00:00 19994330.275650892407 27869999.999988060445 262864330.275635242462 1 60418.228837077 2024-04-18T05:29:31.523407+00:00 19994330.275641765445 27870000.000016577542 262864330.275654643774 1 60418.228848623 2024-04-18T05:29:32.521056+00:00 19994330.275689359754 27869999.999981056899 262864330.275666713715 1 60418.228860215 2024-04-18T05:29:33.522609+00:00 19994330.275699872524 27870000.000060822815 262864330.275757014751 1 60418.228871806 2024-04-18T05:29:34.523986+00:00 19994330.275824189186 27869999.999968480319 262864330.275788962841 1 60418.228883341 2024-04-18T05:29:35.520679+00:00 19994330.275632623583 27869999.999929580837 262864330.275558501482 1 60418.228894922 2024-04-18T05:29:36.521291+00:00 19994330.275737326592 27870000.000028457493 262864330.275762081146 1 60418.228906526 2024-04-18T05:29:37.523858+00:00 19994330.275917485356 27870000.000020708889 262864330.275934517384 1 60418.228918092 2024-04-18T05:29:38.523181+00:00 19994330.275816369802 27870000.000037882477 262864330.275850564241 1 60418.228929651 2024-04-18T05:29:39.521868+00:00 19994330.275735419244 27870000.000011675060 262864330.275743395090 1 60418.228941244 2024-04-18T05:29:40.523491+00:00 19994330.275573976338 27869999.999985907227 262864330.275556176901 1 60418.228952794 2024-04-18T05:29:41.521435+00:00 19994330.275863304734 27869999.999970518053 262864330.275830149651 1 60418.228964382 2024-04-18T05:29:42.522583+00:00 19994330.275696720928 27869999.999995961785 262864330.275688976049 1 60418.228975967 2024-04-18T05:29:43.523521+00:00 19994330.275731813163 27870000.000059500337 262864330.275787591934 1 60418.228987521 2024-04-18T05:29:44.521830+00:00 19994330.275775648654 27869999.999965846539 262864330.275737792253 1 60418.228999087 2024-04-18T05:29:45.521139+00:00 19994330.275914162397 27869999.999952632934 262864330.275863111019 1 60418.229010690 2024-04-18T05:29:46.523625+00:00 19994330.275794390589 27869999.999992556870 262864330.275783240795 1 60418.229022291 2024-04-18T05:29:47.525948+00:00 19994330.275866314769 27870000.000042993575 262864330.275905609131 1 60418.229033808 2024-04-18T05:29:48.521000+00:00 19994330.275707423687 27869999.999996334314 262864330.275700062513 1 60418.229045387 2024-04-18T05:29:49.521465+00:00 19994330.275712862611 27869999.999989416450 262864330.275698602200 1 60418.229056957 2024-04-18T05:29:50.521118+00:00 19994330.275798339397 27870000.000040486455 262864330.275835126638 1 60418.229068553 2024-04-18T05:29:51.522973+00:00 19994330.275605879724 27870000.000025883317 262864330.275628060102 1 60418.229080094 2024-04-18T05:29:52.520139+00:00 19994330.275922004133 27869999.999972764403 262864330.275891065598 1 60418.229091674 2024-04-18T05:29:53.520653+00:00 19994330.275632459670 27869999.999975126237 262864330.275603890419 1 60418.229103256 2024-04-18T05:29:54.521312+00:00 19994330.275864839554 27870000.000017981976 262864330.275879114866 1 60418.229114867 2024-04-18T05:29:55.524538+00:00 19994330.275979232043 27870000.000000044703 262864330.275975584984 1 60418.229126416 2024-04-18T05:29:56.522326+00:00 19994330.275467012078 27870000.000019166619 262864330.275482475758 1 60418.229137997 2024-04-18T05:29:57.522972+00:00 19994330.275581534952 27870000.000031456351 262864330.275609314442 1 60418.229149573 2024-04-18T05:29:58.523131+00:00 19994330.275871895254 27869999.999956354499 262864330.275824576616 1 60418.229161124 2024-04-18T05:29:59.521068+00:00 19994330.275891959667 27869999.999987389892 262864330.275875657797 1 60418.229172751 2024-04-18T05:30:00.525715+00:00 19994330.275493055582 27869999.999984931201 262864330.275474280119 1 60418.229184310 2024-04-18T05:30:01.524406+00:00 19994330.275704439729 27869999.999977953732 262864330.275678694248 1 60418.229196090 2024-04-18T05:30:02.542152+00:00 19994330.275845937431 27869999.999999981374 262864330.275842219591 1 60418.229207586 2024-04-18T05:30:03.535429+00:00 19994330.275695160031 27869999.999983493239 262864330.275674939156 1 60418.229219210 2024-04-18T05:30:04.539763+00:00 19994330.275828953832 27869999.999977171421 262864330.275802433491 1 60418.229230674 2024-04-18T05:30:05.530190+00:00 19994330.275848384947 27870000.000023167580 262864330.275867849588 1 60418.229242249 2024-04-18T05:30:06.530343+00:00 19994330.275585792959 27869999.999957498163 262864330.275539606810 1 60418.229253904 2024-04-18T05:30:07.537278+00:00 19994330.275797951967 27869999.999938938767 262864330.275733202696 1 60418.229265679 2024-04-18T05:30:08.554638+00:00 19994330.275773201138 27870000.000038634986 262864330.275808125734 1 60418.229277126 2024-04-18T05:30:09.543742+00:00 19994330.275516543537 27869999.999998871237 262864330.275511711836 1 60418.229288636 2024-04-18T05:30:10.538164+00:00 19994330.275948401541 27870000.000016402453 262864330.275961101055 1 60418.229300114 2024-04-18T05:30:11.529833+00:00 19994330.275539837778 27869999.999991744757 262864330.275527894497 1 60418.229311725 2024-04-18T05:30:12.533002+00:00 19994330.276062332094 27869999.999949250370 262864330.276007890701 1 60418.229323342 2024-04-18T05:30:13.536763+00:00 19994330.275480519980 27870000.000017631799 262864330.275494456291 1 60418.229334785 2024-04-18T05:30:14.525394+00:00 19994330.275917600840 27870000.000028397888 262864330.275942295790 1 60418.229346449 2024-04-18T05:30:15.533213+00:00 19994330.275681186467 27869999.999988831580 262864330.275666326284 1 60418.229358016 2024-04-18T05:30:16.532601+00:00 19994330.275871455669 27869999.999999515712 262864330.275867283344 1 60418.229369637 2024-04-18T05:30:17.536659+00:00 19994330.275831401348 27870000.000000879169 262864330.275828599930 1 60418.229381146 2024-04-18T05:30:18.530990+00:00 19994330.275736074895 27869999.999977018684 262864330.275709390640 1 60418.229392732 2024-04-18T05:30:19.532075+00:00 19994330.275643616915 27870000.000010818243 262864330.275650739670 1 60418.229404186 2024-04-18T05:30:20.521653+00:00 19994330.275827977806 27870000.000032354146 262864330.275856643915 1 60418.229415900 2024-04-18T05:30:21.533785+00:00 19994330.275704551488 27869999.999986041337 262864330.275686919689 1 60418.229427547 2024-04-18T05:30:22.540075+00:00 19994330.275729086250 27870000.000012677163 262864330.275738060474 1 60418.229438977 2024-04-18T05:30:23.527631+00:00 19994330.275759842247 27869999.999988574535 262864330.275744736195 1 60418.229450522 2024-04-18T05:30:24.525070+00:00 19994330.275728221983 27869999.999984156340 262864330.275708675385 1 60418.229462103 2024-04-18T05:30:25.525724+00:00 19994330.275532875210 27870000.000005546957 262864330.275534719229 1 60418.229473710 2024-04-18T05:30:26.528518+00:00 19994330.275772232562 27869999.999991662800 262864330.275760203600 1 60418.229485237 2024-04-18T05:30:27.524426+00:00 19994330.275655589998 27869999.999990392476 262864330.275642305613 1 60418.229496842 2024-04-18T05:30:28.527169+00:00 19994330.275741431862 27869999.999995756894 262864330.275733500719 1 60418.229508427 2024-04-18T05:30:29.528137+00:00 19994330.275805603713 27869999.999982006848 262864330.275783896446 1 60418.229519940 2024-04-18T05:30:30.522763+00:00 19994330.275727231055 27869999.999945111573 262864330.275668650866 1 60418.229531551 2024-04-18T05:30:31.526008+00:00 19994330.275939024985 27869999.999995313585 262864330.275930643082 1 60418.229543099 2024-04-18T05:30:32.523768+00:00 19994330.275611247867 27870000.000001847744 262864330.275609403849 1 60418.229554701 2024-04-18T05:30:33.526159+00:00 19994330.275731775910 27869999.999997220933 262864330.275725305080 1 60418.229566419 2024-04-18T05:30:34.538604+00:00 19994330.275577835739 27870000.000008996576 262864330.275583148003 1 60418.229577920 2024-04-18T05:30:35.532322+00:00 19994330.275765743107 27870000.000032823533 262864330.275794863701 1 60418.229589460 2024-04-18T05:30:36.529355+00:00 19994330.275589980185 27869999.999999001622 262864330.275585263968 1 60418.229601009 2024-04-18T05:30:37.527214+00:00 19994330.275704789907 27870000.000003535300 262864330.275704652071 1 60418.229612525 2024-04-18T05:30:38.522159+00:00 19994330.275849577039 27869999.999989174306 262864330.275835067034 1 60418.229624094 2024-04-18T05:30:39.521725+00:00 19994330.275923077017 27869999.999973159283 262864330.275892525911 1 60418.229635669 2024-04-18T05:30:40.521811+00:00 19994330.275814406574 27870000.000017385930 262864330.275828093290 1 60418.229647434 2024-04-18T05:30:41.538283+00:00 19994330.275837436318 27870000.000043760985 262864330.275877475739 1 60418.229658907 2024-04-18T05:30:42.529602+00:00 19994330.275740139186 27870000.000019401312 262864330.275755852461 1 60418.229670459 2024-04-18T05:30:43.527702+00:00 19994330.275833204389 27869999.999992229044 262864330.275821745396 1 60418.229682040 2024-04-18T05:30:44.528288+00:00 19994330.275663726032 27870000.000020049512 262864330.275680094957 1 60418.229693600 2024-04-18T05:30:45.527034+00:00 19994330.275839388371 27869999.999997980893 262864330.275833666325 1 60418.229705250 2024-04-18T05:30:46.533569+00:00 19994330.275756984949 27870000.000022117049 262864330.275775402784 1 60418.229716834 2024-04-18T05:30:47.534477+00:00 19994330.275720324367 27870000.000005666167 262864330.275722295046 1 60418.229728309 2024-04-18T05:30:48.525927+00:00 19994330.275532826781 27869999.999990578741 262864330.275519728661 1 60418.229739906 2024-04-18T05:30:49.527892+00:00 19994330.275533318520 27869999.999981187284 262864330.275510817766 1 60418.229751450 2024-04-18T05:30:50.525245+00:00 19994330.275649491698 27870000.000012952834 262864330.275658756495 1 60418.229763010 2024-04-18T05:30:51.524033+00:00 19994330.275822155178 27870000.000035706908 262864330.275854170322 1 60418.229774691 2024-04-18T05:30:52.533300+00:00 19994330.275740019977 27870000.000015057623 262864330.275751382113 1 60418.229786288 2024-04-18T05:30:53.535251+00:00 19994330.275710605085 27870000.000019613653 262864330.275726526976 1 60418.229797700 2024-04-18T05:30:54.521271+00:00 19994330.275832694024 27869999.999984607100 262864330.275813609362 1 60418.229809321 2024-04-18T05:30:55.525347+00:00 19994330.275760769844 27869999.999977774918 262864330.275734841824 1 60418.229820894 2024-04-18T05:30:56.525261+00:00 19994330.275641925633 27869999.999992568046 262864330.275630801916 1 60418.229832578 2024-04-18T05:30:57.534725+00:00 19994330.275753770024 27869999.999987330288 262864330.275737404823 1 60418.229844028 2024-04-18T05:30:58.523982+00:00 19994330.275765929371 27869999.999988943338 262864330.275751173496 1 60418.229855610 2024-04-18T05:30:59.524713+00:00 19994330.275763969868 27870000.000048369169 262864330.275808632374 1 60418.229867147 2024-04-18T05:31:00.521507+00:00 19994330.275818035007 27870000.000008840114 262864330.275823175907 1 60418.229878881 2024-04-18T05:31:01.535287+00:00 19994330.275953937322 27870000.000018663704 262864330.275968909264 1 60418.229890415 2024-04-18T05:31:02.531881+00:00 19994330.275627072901 27870000.000001978129 262864330.275625348091 1 60418.229901981 2024-04-18T05:31:03.531117+00:00 19994330.275836408138 27870000.000021085143 262864330.275853812695 1 60418.229913509 2024-04-18T05:31:04.527153+00:00 19994330.275578793138 27870000.000044945627 262864330.275620043278 1 60418.229925053 2024-04-18T05:31:05.524603+00:00 19994330.275799769908 27870000.000006958842 262864330.275803059340 1 60418.229936648 2024-04-18T05:31:06.526410+00:00 19994330.275679491460 27869999.999964691699 262864330.275640487671 1 60418.229948211 2024-04-18T05:31:07.525433+00:00 19994330.275790967047 27870000.000005800277 262864330.275793075562 1 60418.229959778 2024-04-18T05:31:08.524863+00:00 19994330.275797188282 27869999.999972894788 262864330.275766372681 1 60418.229971355 2024-04-18T05:31:09.525061+00:00 19994330.275704279542 27870000.000009998679 262864330.275710582733 1 60418.229982951 2024-04-18T05:31:10.526961+00:00 19994330.275833591819 27870000.000003777444 262864330.275833666325 1 60418.229994494 2024-04-18T05:31:11.524286+00:00 19994330.275576248765 27869999.999986846000 262864330.275559425354 1 60418.230006081 2024-04-18T05:31:12.525353+00:00 19994330.275914486498 27870000.000003669411 262864330.275914460421 1 60418.230017659 2024-04-18T05:31:13.525722+00:00 19994330.275852631778 27869999.999998338521 262864330.275847256184 1 60418.230029271 2024-04-18T05:31:14.528988+00:00 19994330.275901149958 27870000.000002682209 262864330.275900125504 1 60418.230040810 2024-04-18T05:31:15.525966+00:00 19994330.275763928890 27870000.000011757016 262864330.275771975517 1 60418.230052333 2024-04-18T05:31:16.521554+00:00 19994330.275888305157 27869999.999988071620 262864330.275872677565 1 60418.230063924 2024-04-18T05:31:17.523000+00:00 19994330.275592088699 27869999.999969542027 262864330.275557935238 1 60418.230075508 2024-04-18T05:31:18.523925+00:00 19994330.275730274618 27870000.000015508384 262864330.275742083788 1 60418.230087060 2024-04-18T05:31:19.521999+00:00 19994330.275524109602 27869999.999970432371 262864330.275490850210 1 60418.230098647 2024-04-18T05:31:20.523052+00:00 19994330.275773469359 27870000.000070191920 262864330.275839954615 1 60418.230110220 2024-04-18T05:31:21.523019+00:00 19994330.275707654655 27870000.000001784414 262864330.275705754757 1 60418.230121808 2024-04-18T05:31:22.524219+00:00 19994330.275686506182 27870000.000009350479 262864330.275692164898 1 60418.230133408 2024-04-18T05:31:23.526437+00:00 19994330.275746379048 27870000.000008128583 262864330.275750815868 1 60418.230144982 2024-04-18T05:31:24.526483+00:00 19994330.275758415461 27870000.000017691404 262864330.275772422552 1 60418.230156566 2024-04-18T05:31:25.527349+00:00 19994330.275637067854 27870000.000021737069 262864330.275655090809 1 60418.230168100 2024-04-18T05:31:26.523780+00:00 19994330.275802388787 27870000.000023491681 262864330.275822162628 1 60418.230179632 2024-04-18T05:31:27.520180+00:00 19994330.275579851121 27869999.999930415303 262864330.275506556034 1 60418.230191282 2024-04-18T05:31:28.526729+00:00 19994330.275667835027 27870000.000028494745 262864330.275692641735 1 60418.230202799 2024-04-18T05:31:29.521804+00:00 19994330.275739081204 27869999.999994400889 262864330.275729775429 1 60418.230214364 2024-04-18T05:31:30.521062+00:00 19994330.275631934404 27869999.999998584390 262864330.275626808405 1 60418.230226014 2024-04-18T05:31:31.527623+00:00 19994330.275679521263 27870000.000012453645 262864330.275688290596 1 60418.230237521 2024-04-18T05:31:32.521802+00:00 19994330.275932949036 27870000.000005211681 262864330.275934457779 1 60418.230249114 2024-04-18T05:31:33.523498+00:00 19994330.275857426226 27869999.999985098839 262864330.275838822126 1 60418.230260707 2024-04-18T05:31:34.525077+00:00 19994330.275821372867 27870000.000002440065 262864330.275820136070 1 60418.230272216 2024-04-18T05:31:35.519452+00:00 19994330.275833200663 27870000.000001940876 262864330.275831431150 1 60418.230283811 2024-04-18T05:31:36.521244+00:00 19994330.275695163757 27870000.000010404736 262864330.275701880455 1 60418.230295449 2024-04-18T05:31:37.526803+00:00 19994330.275507744402 27870000.000006604940 262864330.275510668755 1 60418.230306948 2024-04-18T05:31:38.520291+00:00 19994330.275828793645 27869999.999984908849 262864330.275810003281 1 60418.230318521 2024-04-18T05:31:39.520237+00:00 19994330.275789383799 27870000.000032395124 262864330.275818079710 1 60418.230330097 2024-04-18T05:31:40.520380+00:00 19994330.275840990245 27869999.999989870936 262864330.275827169418 1 60418.230341674 2024-04-18T05:31:41.520607+00:00 19994330.275707222521 27869999.999979898334 262864330.275683432817 1 60418.230353251 2024-04-18T05:31:42.520902+00:00 19994330.275824580342 27870000.000008117408 262864330.275828987360 1 60418.230364860 2024-04-18T05:31:43.523865+00:00 19994330.275597471744 27870000.000013936311 262864330.275607734919 1 60418.230376433 2024-04-18T05:31:44.523791+00:00 19994330.275735564530 27870000.000006273389 262864330.275738120079 1 60418.230387981 2024-04-18T05:31:45.521517+00:00 19994330.275770656765 27870000.000004544854 262864330.275771498680 1 60418.230399542 2024-04-18T05:31:46.520447+00:00 19994330.275780137628 27869999.999977532774 262864330.275753974915 1 60418.230411118 2024-04-18T05:31:47.520605+00:00 19994330.275782629848 27869999.999967139214 262864330.275746047497 1 60418.230422696 2024-04-18T05:31:48.520954+00:00 19994330.275549422950 27870000.000004991889 262864330.275550723076 1 60418.230434293 2024-04-18T05:31:49.522924+00:00 19994330.275923915207 27870000.000010658056 262864330.275930881500 1 60418.230445913 2024-04-18T05:31:50.526857+00:00 19994330.275775957853 27870000.000002585351 262864330.275774866343 1 60418.230457467 2024-04-18T05:31:51.525145+00:00 19994330.275695074350 27869999.999991234392 262864330.275682628155 1 60418.230468999 2024-04-18T05:31:52.521480+00:00 19994330.275536503643 27870000.000004623085 262864330.275537431240 1 60418.230480578 2024-04-18T05:31:53.521908+00:00 19994330.275656748563 27869999.999998271465 262864330.275651335716 1 60418.230492171 2024-04-18T05:31:54.523620+00:00 19994330.275930400938 27869999.999996084720 262864330.275922805071 1 60418.230503715 2024-04-18T05:31:55.520952+00:00 19994330.275669883937 27869999.999992705882 262864330.275658875704 1 60418.230515301 2024-04-18T05:31:56.521985+00:00 19994330.275821655989 27869999.999984283000 262864330.275802254677 1 60418.230526859 2024-04-18T05:31:57.520666+00:00 19994330.275987371802 27869999.999986980110 262864330.275970637798 1 60418.230538468 2024-04-18T05:31:58.523677+00:00 19994330.275725338608 27870000.000019203871 262864330.275740832090 1 60418.230550017 2024-04-18T05:31:59.521506+00:00 19994330.275524947792 27869999.999968245625 262864330.275489479303 1 60418.230561598 2024-04-18T05:32:00.522081+00:00 19994330.275744106621 27870000.000004470348 262864330.275744885206 1 60418.230573167 2024-04-18T05:32:01.521625+00:00 19994330.275659602135 27869999.999992642552 262864330.275648534298 1 60418.230584840 2024-04-18T05:32:02.530157+00:00 19994330.275750029832 27870000.000006973743 262864330.275753319263 1 60418.230596419 2024-04-18T05:32:03.530602+00:00 19994330.275847390294 27870000.000003878027 262864330.275847554207 1 60418.230608006 2024-04-18T05:32:04.531716+00:00 19994330.275601312518 27869999.999961584806 262864330.275559186935 1 60418.230619624 2024-04-18T05:32:05.535503+00:00 19994330.275988355279 27870000.000000901520 262864330.275985538960 1 60418.230631181 2024-04-18T05:32:06.534007+00:00 19994330.275654118508 27869999.999974627048 262864330.275625050068 1 60418.230642751 2024-04-18T05:32:07.533676+00:00 19994330.275583788753 27870000.000016596168 262864330.275596678257 1 60418.230654349 2024-04-18T05:32:08.535717+00:00 19994330.275796309114 27869999.999984454364 262864330.275777041912 1 60418.230665938 2024-04-18T05:32:09.537065+00:00 19994330.275893051177 27870000.000010598451 262864330.275899976492 1 60418.230677474 2024-04-18T05:32:10.533797+00:00 19994330.275631286204 27869999.999972853810 262864330.275600433350 1 60418.230689073 2024-04-18T05:32:11.535908+00:00 19994330.275529719889 27869999.999998360872 262864330.275524377823 1 60418.230700566 2024-04-18T05:32:12.528945+00:00 19994330.275524459779 27870000.000002704561 262864330.275523483753 1 60418.230712191 2024-04-18T05:32:13.533299+00:00 19994330.275508176535 27870000.000024054199 262864330.275528520346 1 60418.230723672 2024-04-18T05:32:14.525265+00:00 19994330.275739639997 27870000.000001590699 262864330.275737524033 1 60418.230735312 2024-04-18T05:32:15.530932+00:00 19994330.275715321302 27870000.000005196780 262864330.275716811419 1 60418.230746785 2024-04-18T05:32:16.522196+00:00 19994330.275687977672 27869999.999988570809 262864330.275672852993 1 60418.230758365 2024-04-18T05:32:17.522722+00:00 19994330.275696992874 27870000.000018976629 262864330.275712281466 1 60418.230769921 2024-04-18T05:32:18.521130+00:00 19994330.275768242776 27869999.999982494861 262864330.275747060776 1 60418.230781742 2024-04-18T05:32:19.542552+00:00 19994330.275932010263 27870000.000003945082 262864330.275932252407 1 60418.230793070 2024-04-18T05:32:20.521243+00:00 19994330.275840636343 27869999.999980781227 262864330.275817722082 1 60418.230804778 2024-04-18T05:32:21.532780+00:00 19994330.275679793209 27870000.000014625490 262864330.275690734386 1 60418.230816214 2024-04-18T05:32:22.520905+00:00 19994330.275688312948 27870000.000008374453 262864330.275692999363 1 60418.230827803 2024-04-18T05:32:23.522181+00:00 19994330.275589734316 27869999.999998487532 262864330.275584518909 1 60418.230839384 2024-04-18T05:32:24.522774+00:00 19994330.275789219886 27869999.999983616173 262864330.275769144297 1 60418.230851098 2024-04-18T05:32:25.534844+00:00 19994330.275983363390 27870000.000039692968 262864330.276019364595 1 60418.230862542 2024-04-18T05:32:26.523626+00:00 19994330.275728218257 27869999.999974492937 262864330.275699019432 1 60418.230874155 2024-04-18T05:32:27.526976+00:00 19994330.275649357587 27869999.999994792044 262864330.275640457869 1 60418.230885684 2024-04-18T05:32:28.523151+00:00 19994330.275770559907 27870000.000003457069 262864330.275770306587 1 60418.230897298 2024-04-18T05:32:29.526565+00:00 19994330.275599416345 27870000.000056363642 262864330.275652080774 1 60418.230908817 2024-04-18T05:32:30.521792+00:00 19994330.275673907250 27869999.999997235835 262864330.275667428970 1 60418.230920383 2024-04-18T05:32:31.521049+00:00 19994330.275794189423 27870000.000021785498 262864330.275812268257 1 60418.230932001 2024-04-18T05:32:32.524879+00:00 19994330.275780174881 27869999.999998707324 262864330.275775194168 1 60418.230943525 2024-04-18T05:32:33.520590+00:00 19994330.275847446173 27869999.999955628067 262864330.275799363852 1 60418.230955183 2024-04-18T05:32:34.527790+00:00 19994330.275577962399 27869999.999992597848 262864330.275566875935 1 60418.230966690 2024-04-18T05:32:35.522052+00:00 19994330.275642741472 27870000.000030364841 262864330.275669425726 1 60418.230978333 2024-04-18T05:32:36.528021+00:00 19994330.275775462389 27869999.999987017363 262864330.275758773088 1 60418.230989820 2024-04-18T05:32:37.520501+00:00 19994330.275565333664 27869999.999996554106 262864330.275558173656 1 60418.231001437 2024-04-18T05:32:38.524107+00:00 19994330.275891285390 27869999.999992672354 262864330.275880247355 1 60418.231013017 2024-04-18T05:32:39.524652+00:00 19994330.275770109147 27869999.999963257462 262864330.275729656219 1 60418.231024577 2024-04-18T05:32:40.523422+00:00 19994330.275563877076 27869999.999997507781 262864330.275557667017 1 60418.231036133 2024-04-18T05:32:41.521886+00:00 19994330.275718219578 27870000.000016368926 262864330.275730878115 1 60418.231047740 2024-04-18T05:32:42.524758+00:00 19994330.275806218386 27870000.000053074211 262864330.275855600834 1 60418.231059317 2024-04-18T05:32:43.524941+00:00 19994330.275863084942 27869999.999993614852 262864330.275853008032 1 60418.231070851 2024-04-18T05:32:44.521555+00:00 19994330.275518681854 27870000.000010807067 262864330.275525808334 1 60418.231082431 2024-04-18T05:32:45.522045+00:00 19994330.275888789445 27869999.999988310039 262864330.275873422623 1 60418.231094048 2024-04-18T05:32:46.525728+00:00 19994330.275610856712 27870000.000024907291 262864330.275632083416 1 60418.231105654 2024-04-18T05:32:47.528487+00:00 19994330.275739684701 27869999.999971646816 262864330.275707662106 1 60418.231117305 2024-04-18T05:32:48.535205+00:00 19994330.275592196733 27869999.999988190830 262864330.275576710701 1 60418.231128721 2024-04-18T05:32:49.521532+00:00 19994330.276000823826 27870000.000020451844 262864330.276017576456 1 60418.231140332 2024-04-18T05:32:50.524658+00:00 19994330.275588974357 27870000.000060427934 262864330.275645732880 1 60418.231151893 2024-04-18T05:32:51.523546+00:00 19994330.275909647346 27870000.000015255064 262864330.275921225548 1 60418.231163433 2024-04-18T05:32:52.520578+00:00 19994330.275563493371 27870000.000021927059 262864330.275581717491 1 60418.231175030 2024-04-18T05:32:53.522607+00:00 19994330.275701530278 27870000.000002205372 262864330.275700032711 1 60418.231186653 2024-04-18T05:32:54.526792+00:00 19994330.275673273951 27869999.999997090548 262864330.275666654110 1 60418.231198175 2024-04-18T05:32:55.522359+00:00 19994330.275571189821 27869999.999997671694 262864330.275565177202 1 60418.231209744 2024-04-18T05:32:56.521904+00:00 19994330.275560248643 27870000.000009667128 262864330.275566220284 1 60418.231221364 2024-04-18T05:32:57.525820+00:00 19994330.275869324803 27870000.000022169203 262864330.275887787342 1 60418.231232874 2024-04-18T05:32:58.520283+00:00 19994330.275625813752 27869999.999952986836 262864330.275575101376 1 60418.231244495 2024-04-18T05:32:59.524351+00:00 19994330.275698065758 27870000.000012606382 262864330.275706976652 1 60418.231256047 2024-04-18T05:33:00.522485+00:00 19994330.275881238282 27869999.999986793846 262864330.275864332914 1 60418.231267611 2024-04-18T05:33:01.521627+00:00 19994330.275788880885 27869999.999970305711 262864330.275755494833 1 60418.231279318 2024-04-18T05:33:02.533116+00:00 19994330.275660090148 27870000.000045303255 262864330.275701701641 1 60418.231290777 2024-04-18T05:33:03.523102+00:00 19994330.275794636458 27869999.999981887639 262864330.275772809982 1 60418.231302413 2024-04-18T05:33:04.528447+00:00 19994330.275732412934 27870000.000026959926 262864330.275755703449 1 60418.231313977 2024-04-18T05:33:05.527605+00:00 19994330.275524005294 27869999.999966025352 262864330.275486350060 1 60418.231325475 2024-04-18T05:33:06.521074+00:00 19994330.275742195547 27870000.000003181398 262864330.275741696358 1 60418.231337134 2024-04-18T05:33:07.528375+00:00 19994330.275535233319 27870000.000005234033 262864330.275536775589 1 60418.231348668 2024-04-18T05:33:08.524899+00:00 19994330.275714017451 27870000.000019256026 262864330.275729566813 1 60418.231360257 2024-04-18T05:33:09.526226+00:00 19994330.275909066200 27869999.999988801777 262864330.275894165039 1 60418.231371865 2024-04-18T05:33:10.529110+00:00 19994330.275693554431 27870000.000031176955 262864330.275721043348 1 60418.231383422 2024-04-18T05:33:11.527648+00:00 19994330.275872372091 27869999.999992676079 262864330.275861352682 1 60418.231395061 2024-04-18T05:33:12.533272+00:00 19994330.275889877230 27869999.999994941056 262864330.275881111622 1 60418.231406556 2024-04-18T05:33:13.526379+00:00 19994330.275673143566 27870000.000000409782 262864330.275669872761 1 60418.231418100 2024-04-18T05:33:14.523845+00:00 19994330.275811109692 27869999.999999273568 262864330.275806695223 1 60418.231429676 2024-04-18T05:33:15.524010+00:00 19994330.275868814439 27869999.999993320554 262864330.275858432055 1 60418.231441234 2024-04-18T05:33:16.522595+00:00 19994330.275942552835 27869999.999979473650 262864330.275918334723 1 60418.231452794 2024-04-18T05:33:17.521383+00:00 19994330.275397084653 27869999.999988902360 262864330.275382310152 1 60418.231464383 2024-04-18T05:33:18.522668+00:00 19994330.275858022273 27870000.000007584691 262864330.275861889124 1 60418.231475992 2024-04-18T05:33:19.525671+00:00 19994330.275668673217 27869999.999993201345 262864330.275658190250 1 60418.231487525 2024-04-18T05:33:20.522132+00:00 19994330.275872301310 27870000.000002242625 262864330.275870829821 1 60418.231499114 2024-04-18T05:33:21.523420+00:00 19994330.275752790272 27869999.999973535538 262864330.275722622871 1 60418.231510667 2024-04-18T05:33:22.521632+00:00 19994330.275902949274 27870000.000014781952 262864330.275914043188 1 60418.231522276 2024-04-18T05:33:23.524616+00:00 19994330.275630440563 27870000.000047713518 262864330.275674462318 1 60418.231533830 2024-04-18T05:33:24.522941+00:00 19994330.275637492537 27870000.000013176352 262864330.275646984577 1 60418.231545465 2024-04-18T05:33:25.528134+00:00 19994330.275617077947 27870000.000013794750 262864330.275627195835 1 60418.231556956 2024-04-18T05:33:26.520965+00:00 19994330.275868564844 27870000.000021439046 262864330.275886297226 1 60418.231568567 2024-04-18T05:33:27.524167+00:00 19994330.275688029826 27869999.999980963767 262864330.275665283203 1 60418.231580112 2024-04-18T05:33:28.521638+00:00 19994330.275527343154 27870000.000020448118 262864330.275544106960 1 60418.231591745 2024-04-18T05:33:29.526795+00:00 19994330.275812525302 27869999.999957926571 262864330.275766760111 1 60418.231603255 2024-04-18T05:33:30.521189+00:00 19994330.275920506567 27869999.999994993210 262864330.275911808014 1 60418.231614825 2024-04-18T05:33:31.520924+00:00 19994330.275783859193 27870000.000014957041 262864330.275795131922 1 60418.231626445 2024-04-18T05:33:32.524883+00:00 19994330.275741741061 27870000.000019557774 262864330.275757610798 1 60418.231637969 2024-04-18T05:33:33.520519+00:00 19994330.275698285550 27869999.999985802919 262864330.275680392981 1 60418.231649569 2024-04-18T05:33:34.522762+00:00 19994330.275763869286 27869999.999984532595 262864330.275744706392 1 60418.231661140 2024-04-18T05:33:35.522547+00:00 19994330.275685980916 27870000.000001691282 262864330.275683999062 1 60418.231672791 2024-04-18T05:33:36.529112+00:00 19994330.275768194348 27870000.000015527010 262864330.275780022144 1 60418.231684296 2024-04-18T05:33:37.523206+00:00 19994330.275800876319 27870000.000006873161 262864330.275804072618 1 60418.231695909 2024-04-18T05:33:38.526529+00:00 19994330.275806352496 27869999.999946199358 262864330.275748848915 1 60418.231707418 2024-04-18T05:33:39.520924+00:00 19994330.275600824505 27870000.000004146248 262864330.275601267815 1 60418.231718999 2024-04-18T05:33:40.521559+00:00 19994330.275743473321 27870000.000051308423 262864330.275791108608 1 60418.231730578 2024-04-18T05:33:41.521970+00:00 19994330.275660272688 27869999.999987531453 262864330.275644123554 1 60418.231742144 2024-04-18T05:33:42.521214+00:00 19994330.275923930109 27869999.999998915941 262864330.275919169188 1 60418.231753718 2024-04-18T05:33:43.521190+00:00 19994330.275544773787 27870000.000011079013 262864330.275552153587 1 60418.231765328 2024-04-18T05:33:44.524309+00:00 19994330.275883991271 27870000.000034630299 262864330.275914937258 1 60418.231776897 2024-04-18T05:33:45.523927+00:00 19994330.275708202273 27869999.999991770834 262864330.275696277618 1 60418.231788433 2024-04-18T05:33:46.520622+00:00 19994330.275680299848 27869999.999963890761 262864330.275640487671 1 60418.231800016 2024-04-18T05:33:47.521416+00:00 19994330.275700636208 27870000.000023934990 262864330.275720864534 1 60418.231811597 2024-04-18T05:33:48.522032+00:00 19994330.275759942830 27870000.000041775405 262864330.275798022747 1 60418.231823229 2024-04-18T05:33:49.526975+00:00 19994330.275698162615 27869999.999993301928 262864330.275687754154 1 60418.231834812 2024-04-18T05:33:50.527759+00:00 19994330.275594279170 27869999.999991714954 262864330.275582313538 1 60418.231846304 2024-04-18T05:33:51.520622+00:00 19994330.275650065392 27869999.999977231026 262864330.275623589754 1 60418.231857954 2024-04-18T05:33:52.527180+00:00 19994330.275969270617 27870000.000011038035 262864330.275976598263 1 60418.231869456 2024-04-18T05:33:53.521008+00:00 19994330.275521062315 27870000.000022038817 262864330.275539427996 1 60418.231881016 2024-04-18T05:33:54.519775+00:00 19994330.275611009449 27869999.999970503151 262864330.275577813387 1 60418.231892607 2024-04-18T05:33:55.521217+00:00 19994330.275864310563 27869999.999997723848 262864330.275858342648 1 60418.231904228 2024-04-18T05:33:56.525287+00:00 19994330.275762017816 27870000.000058397651 262864330.275816738605 1 60418.231915744 2024-04-18T05:33:57.520335+00:00 19994330.275858733803 27869999.999958030879 262864330.275813072920 1 60418.231927367 2024-04-18T05:33:58.524509+00:00 19994330.275638360530 27869999.999989703298 262864330.275624364614 1 60418.231938933 2024-04-18T05:33:59.523787+00:00 19994330.275620847940 27869999.999953191727 262864330.275570333004 1 60418.231950467 2024-04-18T05:34:00.520314+00:00 19994330.275910597295 27870000.000026211143 262864330.275933116674 1 60418.231962052 2024-04-18T05:34:01.521271+00:00 19994330.275713466108 27869999.999970577657 262864330.275680363178 1 60418.231973747 2024-04-18T05:34:02.531745+00:00 19994330.275619134307 27870000.000005073845 262864330.275620520115 1 60418.231985283 2024-04-18T05:34:03.528457+00:00 19994330.275651641190 27870000.000022493303 262864330.275670439005 1 60418.231996873 2024-04-18T05:34:04.529844+00:00 19994330.275625992566 27869999.999994359910 262864330.275616675615 1 60418.232008429 2024-04-18T05:34:05.528279+00:00 19994330.275844238698 27869999.999950684607 262864330.275791227818 1 60418.232019992 2024-04-18T05:34:06.527288+00:00 19994330.275591675192 27869999.999996941537 262864330.275584906340 1 60418.232031564 2024-04-18T05:34:07.527168+00:00 19994330.276102900505 27869999.999934080988 262864330.276033282280 1 60418.232043249 2024-04-18T05:34:08.536657+00:00 19994330.275836322457 27869999.999989930540 262864330.275822550058 1 60418.232054771 2024-04-18T05:34:09.532237+00:00 19994330.275897402316 27870000.000002417713 262864330.275896131992 1 60418.232066347 2024-04-18T05:34:10.532389+00:00 19994330.275881718844 27869999.999986488372 262864330.275864511728 1 60418.232077946 2024-04-18T05:34:11.534543+00:00 19994330.275550000370 27869999.999995920807 262864330.275542229414 1 60418.232089501 2024-04-18T05:34:12.532899+00:00 19994330.275972116739 27869999.999958887696 262864330.275927305222 1 60418.232100985 2024-04-18T05:34:13.525139+00:00 19994330.275526840240 27869999.999980431050 262864330.275503575802 1 60418.232112592 2024-04-18T05:34:14.527972+00:00 19994330.276018165052 27870000.000011768192 262864330.276026248932 1 60418.232124149 2024-04-18T05:34:15.526513+00:00 19994330.275774590671 27869999.999984484166 262864330.275755375624 1 60418.232135789 2024-04-18T05:34:16.532174+00:00 19994330.275652870536 27870000.000037837774 262864330.275687038898 1 60418.232147282 2024-04-18T05:34:17.525126+00:00 19994330.275609090924 27870000.000005055219 262864330.275610446930 1 60418.232158901 2024-04-18T05:34:18.529041+00:00 19994330.275755412877 27869999.999999590218 262864330.275751292706 1 60418.232170420 2024-04-18T05:34:19.524250+00:00 19994330.275709167123 27870000.000015750527 262864330.275721192360 1 60418.232181961 2024-04-18T05:34:20.521389+00:00 19994330.275776814669 27869999.999978344887 262864330.275751441717 1 60418.232193587 2024-04-18T05:34:21.525970+00:00 19994330.275672249496 27870000.000021189451 262864330.275689750910 1 60418.232205222 2024-04-18T05:34:22.531227+00:00 19994330.275742396712 27870000.000014081597 262864330.275752782822 1 60418.232216893 2024-04-18T05:34:23.539563+00:00 19994330.275926593691 27870000.000009015203 262864330.275931894779 1 60418.232228235 2024-04-18T05:34:24.519520+00:00 19994330.275514848530 27869999.999945890158 262864330.275457024574 1 60418.232239817 2024-04-18T05:34:25.520222+00:00 19994330.275758914649 27870000.000020422041 262864330.275775641203 1 60418.232251396 2024-04-18T05:34:26.520615+00:00 19994330.275726269931 27870000.000022977591 262864330.275745540857 1 60418.232263037 2024-04-18T05:34:27.526413+00:00 19994330.275672525167 27870000.000009145588 262864330.275677978992 1 60418.232274603 2024-04-18T05:34:28.525705+00:00 19994330.275690067559 27869999.999965291470 262864330.275651663542 1 60418.232286105 2024-04-18T05:34:29.519454+00:00 19994330.275565497577 27869999.999998454005 262864330.275560259819 1 60418.232297701 2024-04-18T05:34:30.521343+00:00 19994330.275826185942 27869999.999993149191 262864330.275815635920 1 60418.232309273 2024-04-18T05:34:31.521236+00:00 19994330.275813546032 27870000.000033300370 262864330.275843143463 1 60418.232320907 2024-04-18T05:34:32.526334+00:00 19994330.275505576283 27870000.000001780689 262864330.275503665209 1 60418.232332431 2024-04-18T05:34:33.521997+00:00 19994330.275795128196 27869999.999999050051 262864330.275790482759 1 60418.232343982 2024-04-18T05:34:34.520035+00:00 19994330.275665495545 27869999.999994143844 262864330.275655955076 1 60418.232355573 2024-04-18T05:34:35.521540+00:00 19994330.275683503598 27870000.000002965331 262864330.275682777166 1 60418.232367130 2024-04-18T05:34:36.519983+00:00 19994330.275970123708 27870000.000027187169 262864330.275993615389 1 60418.232378728 2024-04-18T05:34:37.522103+00:00 19994330.275931384414 27870000.000038534403 262864330.275966227055 1 60418.232390326 2024-04-18T05:34:38.524159+00:00 19994330.275477666408 27870000.000009275973 262864330.275483250618 1 60418.232401862 2024-04-18T05:34:39.520901+00:00 19994330.275763992220 27869999.999953325838 262864330.275713622570 1 60418.232413447 2024-04-18T05:34:40.521784+00:00 19994330.275714688003 27869999.999984711409 262864330.275695711374 1 60418.232425343 2024-04-18T05:34:41.549643+00:00 19994330.275837168097 27870000.000060159713 262864330.275893628597 1 60418.232436610 2024-04-18T05:34:42.523100+00:00 19994330.276023082435 27869999.999985657632 262864330.276005059481 1 60418.232448215 2024-04-18T05:34:43.525792+00:00 19994330.275732282549 27870000.000021051615 262864330.275749623775 1 60418.232459767 2024-04-18T05:34:44.523902+00:00 19994330.275568138808 27869999.999956365675 262864330.275520801544 1 60418.232471313 2024-04-18T05:34:45.521442+00:00 19994330.275673855096 27870000.000024151057 262864330.275694310665 1 60418.232482959 2024-04-18T05:34:46.527615+00:00 19994330.275947045535 27869999.999998580664 262864330.275941908360 1 60418.232494475 2024-04-18T05:34:47.522668+00:00 19994330.275561399758 27870000.000047933310 262864330.275605618954 1 60418.232506058 2024-04-18T05:34:48.523448+00:00 19994330.275851618499 27870000.000015459955 262864330.275863379240 1 60418.232517642 2024-04-18T05:34:49.524274+00:00 19994330.275789912790 27869999.999984346330 262864330.275770574808 1 60418.232529354 2024-04-18T05:34:50.536195+00:00 19994330.275684129447 27869999.999974451959 262864330.275654882193 1 60418.232540777 2024-04-18T05:34:51.523162+00:00 19994330.275597956032 27870000.000000428408 262864330.275594681501 1 60418.232552347 2024-04-18T05:34:52.522764+00:00 19994330.275674521923 27870000.000037338585 262864330.275708168745 1 60418.232563908 2024-04-18T05:34:53.521649+00:00 19994330.275858860463 27869999.999997936189 262864330.275853097439 1 60418.232575554 2024-04-18T05:34:54.527878+00:00 19994330.275784231722 27870000.000019013882 262864330.275799542665 1 60418.232587201 2024-04-18T05:34:55.534161+00:00 19994330.275787580758 27870000.000017557293 262864330.275801450014 1 60418.232598692 2024-04-18T05:34:56.526968+00:00 19994330.275667473674 27870000.000033769757 262864330.275697529316 1 60418.232610399 2024-04-18T05:34:57.538484+00:00 19994330.275852572173 27870000.000027857721 262864330.275876730680 1 60418.232621772 2024-04-18T05:34:58.521076+00:00 19994330.275642752647 27870000.000026091933 262864330.275665163994 1 60418.232633359 2024-04-18T05:34:59.522248+00:00 19994330.275740694255 27869999.999995816499 262864330.275732815266 1 60418.232645011 2024-04-18T05:35:00.528934+00:00 19994330.275996506214 27870000.000027574599 262864330.276020377874 1 60418.232656649 2024-04-18T05:35:01.534498+00:00 19994330.275624964386 27869999.999994397163 262864330.275615662336 1 60418.232668171 2024-04-18T05:35:02.529988+00:00 19994330.275676034391 27870000.000031791627 262864330.275704145432 1 60418.232679681 2024-04-18T05:35:03.524457+00:00 19994330.275865394622 27870000.000049863011 262864330.275911569595 1 60418.232691252 2024-04-18T05:35:04.524157+00:00 19994330.275927826762 27869999.999945316464 262864330.275869429111 1 60418.232702925 2024-04-18T05:35:05.532723+00:00 19994330.275759264827 27869999.999958936125 262864330.275714516640 1 60418.232714446 2024-04-18T05:35:06.528174+00:00 19994330.275713391602 27869999.999990522861 262864330.275700211525 1 60418.232726004 2024-04-18T05:35:07.526745+00:00 19994330.275467809290 27870000.000063214451 262864330.275527328253 1 60418.232737572 2024-04-18T05:35:08.526195+00:00 19994330.275903191417 27870000.000012680888 262864330.275912195444 1 60418.232749086 2024-04-18T05:35:09.521010+00:00 19994330.275600504130 27870000.000004895031 262864330.275601685047 1 60418.232760796 2024-04-18T05:35:10.532759+00:00 19994330.275842003524 27869999.999986987561 262864330.275825291872 1 60418.232772241 2024-04-18T05:35:11.521674+00:00 19994330.275572769344 27870000.000015221536 262864330.275584310293 1 60418.232783851 2024-04-18T05:35:12.524729+00:00 19994330.275793701410 27869999.999991148710 262864330.275781154633 1 60418.232795475 2024-04-18T05:35:13.529011+00:00 19994330.275562755764 27869999.999974638224 262864330.275533705950 1 60418.232806968 2024-04-18T05:35:14.521979+00:00 19994330.275754880160 27869999.999990068376 262864330.275741249323 1 60418.232818544 2024-04-18T05:35:15.522212+00:00 19994330.275492705405 27869999.999995920807 262864330.275484919548 1 60418.232830146 2024-04-18T05:35:16.524640+00:00 19994330.275921080261 27870000.000002671033 262864330.275920063257 1 60418.232841693 2024-04-18T05:35:17.522268+00:00 19994330.275757327676 27870000.000023607165 262864330.275777220726 1 60418.232853239 2024-04-18T05:35:18.519855+00:00 19994330.275652293116 27870000.000000704080 262864330.275649309158 1 60418.232864864 2024-04-18T05:35:19.524274+00:00 19994330.276137109846 27870000.000015962869 262864330.276149392128 1 60418.232876405 2024-04-18T05:35:20.521390+00:00 19994330.275818455964 27869999.999993875623 262864330.275808632374 1 60418.232888019 2024-04-18T05:35:21.524802+00:00 19994330.275731381029 27869999.999994918704 262864330.275722622871 1 60418.232899544 2024-04-18T05:35:22.520628+00:00 19994330.275750983506 27870000.000001180917 262864330.275748491287 1 60418.232911152 2024-04-18T05:35:23.523557+00:00 19994330.275586206466 27869999.999999891967 262864330.275582402945 1 60418.232922729 2024-04-18T05:35:24.523804+00:00 19994330.275824494660 27869999.999973889440 262864330.275794684887 1 60418.232934289 2024-04-18T05:35:25.522584+00:00 19994330.275944754481 27870000.000009052455 262864330.275950133801 1 60418.232945848 2024-04-18T05:35:26.521270+00:00 19994330.275415029377 27869999.999988786876 262864330.275400131941 1 60418.232957419 2024-04-18T05:35:27.521023+00:00 19994330.275782164186 27869999.999967630953 262864330.275746107101 1 60418.232968989 2024-04-18T05:35:28.520631+00:00 19994330.275641929358 27869999.999990656972 262864330.275628864765 1 60418.232980586 2024-04-18T05:35:29.522616+00:00 19994330.275762394071 27870000.000057809055 262864330.275816500187 1 60418.232992208 2024-04-18T05:35:30.526733+00:00 19994330.275715768337 27869999.999970007688 262864330.275682091713 1 60418.233003711 2024-04-18T05:35:31.520635+00:00 19994330.275852967054 27870000.000010404736 262864330.275859683752 1 60418.233015293 2024-04-18T05:35:32.521283+00:00 19994330.275717649609 27869999.999959748238 262864330.275673687458 1 60418.233026862 2024-04-18T05:35:33.520856+00:00 19994330.275763642043 27869999.999987006187 262864330.275746941566 1 60418.233038441 2024-04-18T05:35:34.521318+00:00 19994330.275556296110 27869999.999986130744 262864330.275538742542 1 60418.233050025 2024-04-18T05:35:35.522144+00:00 19994330.275564644486 27869999.999985773116 262864330.275546729565 1 60418.233061598 2024-04-18T05:35:36.522038+00:00 19994330.275747992098 27869999.999992530793 262864330.275736808777 1 60418.233073178 2024-04-18T05:35:37.522584+00:00 19994330.275653466582 27870000.000018518418 262864330.275668263435 1 60418.233084741 2024-04-18T05:35:38.521604+00:00 19994330.275827627629 27869999.999945890158 262864330.275769799948 1 60418.233096352 2024-04-18T05:35:39.524803+00:00 19994330.275742925704 27870000.000018302351 262864330.275757521391 1 60418.233107912 2024-04-18T05:35:40.523649+00:00 19994330.275879889727 27869999.999986547977 262864330.275862753391 1 60418.233119462 2024-04-18T05:35:41.521537+00:00 19994330.275720719248 27870000.000010620803 262864330.275727629662 1 60418.233131114 2024-04-18T05:35:42.528285+00:00 19994330.275659486651 27869999.999911017716 262864330.275566816330 1 60418.233142618 2024-04-18T05:35:43.522193+00:00 19994330.275654174387 27870000.000011220574 262864330.275661677122 1 60418.233154390 2024-04-18T05:35:44.539281+00:00 19994330.275795754045 27870000.000030353665 262864330.275822401047 1 60418.233166006 2024-04-18T05:35:45.542902+00:00 19994330.275647915900 27869999.999972522259 262864330.275616735220 1 60418.233177356 2024-04-18T05:35:46.523614+00:00 19994330.275856580585 27869999.999983467162 262864330.275836348534 1 60418.233188913 2024-04-18T05:35:47.522092+00:00 19994330.275664344430 27870000.000024754554 262864330.275685429573 1 60418.233200463 2024-04-18T05:35:48.520019+00:00 19994330.275784730911 27869999.999986421317 262864330.275767445564 1 60418.233212108 2024-04-18T05:35:49.526095+00:00 19994330.275800678879 27870000.000004600734 262864330.275801569223 1 60418.233223722 2024-04-18T05:35:50.529600+00:00 19994330.275679640472 27870000.000005494803 262864330.275681436062 1 60418.233235301 2024-04-18T05:35:51.529962+00:00 19994330.275669597089 27870000.000000607222 262864330.275666505098 1 60418.233246848 2024-04-18T05:35:52.527618+00:00 19994330.275890227407 27870000.000002272427 262864330.275888800621 1 60418.233258437 2024-04-18T05:35:53.529007+00:00 19994330.275651436299 27869999.999998673797 262864330.275646418333 1 60418.233269955 2024-04-18T05:35:54.524136+00:00 19994330.275727935135 27869999.999972242862 262864330.275696486235 1 60418.233281492 2024-04-18T05:35:55.520907+00:00 19994330.275591392070 27869999.999995313585 262864330.275583028793 1 60418.233293103 2024-04-18T05:35:56.524093+00:00 19994330.275695402175 27870000.000012867153 262864330.275704592466 1 60418.233304729 2024-04-18T05:35:57.528587+00:00 19994330.275747150183 27869999.999976739287 262864330.275720208883 1 60418.233316317 2024-04-18T05:35:58.529794+00:00 19994330.275915589184 27869999.999992791563 262864330.275904685259 1 60418.233327892 2024-04-18T05:35:59.529845+00:00 19994330.275772612542 27869999.999976415187 262864330.275745332241 1 60418.233339407 2024-04-18T05:36:00.524724+00:00 19994330.275469217449 27870000.000003356487 262864330.275468885899 1 60418.233351069 2024-04-18T05:36:01.532366+00:00 19994330.275798682123 27869999.999992627650 262864330.275787621737 1 60418.233362687 2024-04-18T05:36:02.536157+00:00 19994330.275819223374 27869999.999968260527 262864330.275783777237 1 60418.233374158 2024-04-18T05:36:03.527239+00:00 19994330.275875292718 27870000.000043742359 262864330.275915354490 1 60418.233385769 2024-04-18T05:36:04.530465+00:00 19994330.275721933693 27869999.999954503030 262864330.275672733784 1 60418.233397361 2024-04-18T05:36:05.531957+00:00 19994330.275587078184 27870000.000017303973 262864330.275600701571 1 60418.233408979 2024-04-18T05:36:06.535778+00:00 19994330.275876130909 27869999.999951485544 262864330.275823920965 1 60418.233420487 2024-04-18T05:36:07.530071+00:00 19994330.275950916111 27870000.000058691949 262864330.276005893946 1 60418.233432076 2024-04-18T05:36:08.531393+00:00 19994330.275575656444 27869999.999990336597 262864330.275562316179 1 60418.233443621 2024-04-18T05:36:09.528815+00:00 19994330.275912683457 27869999.999979585409 262864330.275888562202 1 60418.233455249 2024-04-18T05:36:10.533540+00:00 19994330.275592103601 27870000.000010516495 262864330.275598943233 1 60418.233466729 2024-04-18T05:36:11.525379+00:00 19994330.275478571653 27870000.000026114285 262864330.275500983000 1 60418.233478425 2024-04-18T05:36:12.535901+00:00 19994330.275629099458 27869999.999985966831 262864330.275611370802 1 60418.233489965 2024-04-18T05:36:13.532980+00:00 19994330.275671157986 27870000.000006295741 262864330.275673747063 1 60418.233501530 2024-04-18T05:36:14.532229+00:00 19994330.275843396783 27870000.000022720546 262864330.275862395763 1 60418.233513122 2024-04-18T05:36:15.533736+00:00 19994330.275767870247 27869999.999988261610 262864330.275752425194 1 60418.233524683 2024-04-18T05:36:16.532659+00:00 19994330.275667350739 27869999.999940052629 262864330.275603681803 1 60418.233536150 2024-04-18T05:36:17.523396+00:00 19994330.275924935937 27870000.000055886805 262864330.275977134705 1 60418.233547783 2024-04-18T05:36:18.528434+00:00 19994330.275607045740 27869999.999986182898 262864330.275589525700 1 60418.233559277 2024-04-18T05:36:19.521549+00:00 19994330.275931067765 27869999.999989710748 262864330.275917083025 1 60418.233570855 2024-04-18T05:36:20.521855+00:00 19994330.275646999478 27870000.000048004091 262864330.275691330433 1 60418.233582531 2024-04-18T05:36:21.530666+00:00 19994330.275684867054 27869999.999989472330 262864330.275670647621 1 60418.233594138 2024-04-18T05:36:22.533522+00:00 19994330.275929618627 27870000.000034425408 262864330.275960355997 1 60418.233605889 2024-04-18T05:36:23.548794+00:00 19994330.275744952261 27869999.999981150031 262864330.275722414255 1 60418.233617307 2024-04-18T05:36:24.535339+00:00 19994330.276014760137 27870000.000007420778 262864330.276018500328 1 60418.233628800 2024-04-18T05:36:25.528304+00:00 19994330.275621283799 27869999.999972701073 262864330.275590300560 1 60418.233640434 2024-04-18T05:36:26.533531+00:00 19994330.275784324855 27870000.000024203211 262864330.275804817677 1 60418.233652030 2024-04-18T05:36:27.535409+00:00 19994330.275798320770 27869999.999998513609 262864330.275793135166 1 60418.233663465 2024-04-18T05:36:28.523393+00:00 19994330.275710906833 27870000.000009756535 262864330.275716960430 1 60418.233675140 2024-04-18T05:36:29.532076+00:00 19994330.275891318917 27870000.000013779849 262864330.275901377201 1 60418.233686624 2024-04-18T05:36:30.524274+00:00 19994330.275728411973 27870000.000003699213 262864330.275728404522 1 60418.233698226 2024-04-18T05:36:31.526728+00:00 19994330.275614973158 27869999.999999489635 262864330.275610774755 1 60418.233709826 2024-04-18T05:36:32.528925+00:00 19994330.275578301400 27870000.000001452863 262864330.275576055050 1 60418.233721349 2024-04-18T05:36:33.524563+00:00 19994330.275599837303 27869999.999988324940 262864330.275584459305 1 60418.233732920 2024-04-18T05:36:34.524302+00:00 19994330.275795854628 27869999.999974772334 262864330.275766938925 1 60418.233744559 2024-04-18T05:36:35.529868+00:00 19994330.275673326105 27869999.999987218529 262864330.275656849146 1 60418.233756162 2024-04-18T05:36:36.532401+00:00 19994330.275720193982 27869999.999981272966 262864330.275697767735 1 60418.233767685 2024-04-18T05:36:37.527934+00:00 19994330.275707945228 27870000.000045001507 262864330.275749266148 1 60418.233779239 2024-04-18T05:36:38.526227+00:00 19994330.275495287031 27870000.000002887100 262864330.275494486094 1 60418.233790856 2024-04-18T05:36:39.529925+00:00 19994330.275761958212 27870000.000011332333 262864330.275769591331 1 60418.233802380 2024-04-18T05:36:40.525633+00:00 19994330.275781776756 27869999.999958578497 262864330.275736659765 1 60418.233813998 2024-04-18T05:36:41.529427+00:00 19994330.275848880410 27870000.000032935292 262864330.275878131390 1 60418.233825503 2024-04-18T05:36:42.523490+00:00 19994330.275861233473 27869999.999994657934 262864330.275852203369 1 60418.233837103 2024-04-18T05:36:43.525639+00:00 19994330.275817237794 27870000.000032514334 262864330.275846064091 1 60418.233848619 2024-04-18T05:36:44.520666+00:00 19994330.275755003095 27869999.999992888421 262864330.275744199753 1 60418.233860232 2024-04-18T05:36:45.524045+00:00 19994330.275540251285 27870000.000017799437 262864330.275554358959 1 60418.233871863 2024-04-18T05:36:46.528997+00:00 19994330.275834619999 27870000.000011101365 262864330.275842010975 1 60418.233883422 2024-04-18T05:36:47.527636+00:00 19994330.275696985424 27870000.000012759119 262864330.275706052780 1 60418.233894959 2024-04-18T05:36:48.524471+00:00 19994330.275648303330 27869999.999966859818 262864330.275611460209 1 60418.233906548 2024-04-18T05:36:49.525739+00:00 19994330.275821123272 27870000.000003878027 262864330.275821298361 1 60418.233918113 2024-04-18T05:36:50.524979+00:00 19994330.275674160570 27869999.999967258424 262864330.275637716055 1 60418.233929686 2024-04-18T05:36:51.524883+00:00 19994330.275794833899 27869999.999972492456 262864330.275763630867 1 60418.233941239 2024-04-18T05:36:52.523053+00:00 19994330.275725878775 27869999.999967310578 262864330.275689482689 1 60418.233952777 2024-04-18T05:36:53.519957+00:00 19994330.275732606649 27869999.999998975545 262864330.275727897882 1 60418.233964397 2024-04-18T05:36:54.523855+00:00 19994330.275642227381 27870000.000006914139 262864330.275645434856 1 60418.233975939 2024-04-18T05:36:55.521110+00:00 19994330.275527324528 27870000.000007111579 262864330.275530755520 1 60418.233987506 2024-04-18T05:36:56.520514+00:00 19994330.275877505541 27870000.000025339425 262864330.275899142027 1 60418.233999122 2024-04-18T05:36:57.524125+00:00 19994330.275751948357 27869999.999978691339 262864330.275726944208 1 60418.234010697 2024-04-18T05:36:58.524216+00:00 19994330.275544576347 27869999.999965395778 262864330.275506287813 1 60418.234022229 2024-04-18T05:36:59.520546+00:00 19994330.275443512946 27869999.999983854592 262864330.275423675776 1 60418.234033844 2024-04-18T05:37:00.524077+00:00 19994330.275843322277 27869999.999979272485 262864330.275818884373 1 60418.234045521 2024-04-18T05:37:01.533034+00:00 19994330.275668501854 27869999.999992430210 262864330.275657236576 1 60418.234057023 2024-04-18T05:37:02.526811+00:00 19994330.275654911995 27869999.999987456948 262864330.275638669729 1 60418.234068587 2024-04-18T05:37:03.525925+00:00 19994330.275738622993 27870000.000032596290 262864330.275767534971 1 60418.234080162 2024-04-18T05:37:04.526011+00:00 19994330.275791753083 27869999.999970637262 262864330.275758713484 1 60418.234091720 2024-04-18T05:37:05.524608+00:00 19994330.275597374886 27869999.999973841012 262864330.275567501783 1 60418.234103284 2024-04-18T05:37:06.523744+00:00 19994330.275664005429 27870000.000038433820 262864330.275698751211 1 60418.234114935 2024-04-18T05:37:07.530374+00:00 19994330.275752525777 27869999.999981936067 262864330.275730758905 1 60418.234126414 2024-04-18T05:37:08.522209+00:00 19994330.275792244822 27869999.999990612268 262864330.275779157877 1 60418.234137985 2024-04-18T05:37:09.521893+00:00 19994330.275664746761 27870000.000000383705 262864330.275661438704 1 60418.234149538 2024-04-18T05:37:10.520038+00:00 19994330.275743048638 27869999.999948490411 262864330.275687843561 1 60418.234161167 2024-04-18T05:37:11.524838+00:00 19994330.275759112090 27870000.000025853515 262864330.275781273842 1 60418.234172742 2024-04-18T05:37:12.524947+00:00 19994330.275765720755 27869999.999987464398 262864330.275749474764 1 60418.234184261 2024-04-18T05:37:13.520174+00:00 19994330.275763802230 27870000.000018086284 262864330.275778204203 1 60418.234195847 2024-04-18T05:37:14.521135+00:00 19994330.275806128979 27869999.999998245388 262864330.275800675154 1 60418.234207437 2024-04-18T05:37:15.522554+00:00 19994330.275758199394 27870000.000001817942 262864330.275756329298 1 60418.234218979 2024-04-18T05:37:16.519796+00:00 19994330.275668554008 27870000.000044029206 262864330.275708884001 1 60418.234230579 2024-04-18T05:37:17.521992+00:00 19994330.275586538017 27869999.999999132007 262864330.275581985712 1 60418.234242146 2024-04-18T05:37:18.521454+00:00 19994330.275743398815 27870000.000048451126 262864330.275788158178 1 60418.234253726 2024-04-18T05:37:19.521954+00:00 19994330.275879528373 27869999.999993868172 262864330.275869697332 1 60418.234265333 2024-04-18T05:37:20.524785+00:00 19994330.275780804455 27869999.999991957098 262864330.275769054890 1 60418.234276855 2024-04-18T05:37:21.520261+00:00 19994330.275694556534 27869999.999978911132 262864330.275669753551 1 60418.234288436 2024-04-18T05:37:22.520917+00:00 19994330.275756306946 27869999.999994162470 262864330.275746762753 1 60418.234300049 2024-04-18T05:37:23.524205+00:00 19994330.275772280991 27870000.000024486333 262864330.275793075562 1 60418.234311587 2024-04-18T05:37:24.521114+00:00 19994330.275746356696 27869999.999986309558 262864330.275728970766 1 60418.234323184 2024-04-18T05:37:25.523094+00:00 19994330.275633953512 27869999.999994345009 262864330.275624603033 1 60418.234334741 2024-04-18T05:37:26.521602+00:00 19994330.275877978653 27869999.999993126839 262864330.275867402554 1 60418.234346323 2024-04-18T05:37:27.522263+00:00 19994330.275554597378 27869999.999980613589 262864330.275531530380 1 60418.234357888 2024-04-18T05:37:28.521518+00:00 19994330.275842349976 27869999.999959569424 262864330.275798201561 1 60418.234369462 2024-04-18T05:37:29.521523+00:00 19994330.275770124048 27869999.999990973622 262864330.275757402182 1 60418.234381132 2024-04-18T05:37:30.529842+00:00 19994330.275888308883 27869999.999977152795 262864330.275861740112 1 60418.234392633 2024-04-18T05:37:31.523520+00:00 19994330.275418296456 27870000.000027455389 262864330.275442063808 1 60418.234404200 2024-04-18T05:37:32.522877+00:00 19994330.275359027088 27869999.999965038151 262864330.275320380926 1 60418.234415762 2024-04-18T05:37:33.521835+00:00 19994330.275817573071 27870000.000025302172 262864330.275839179754 1 60418.234427362 2024-04-18T05:37:34.524106+00:00 19994330.275744598359 27870000.000012390316 262864330.275753289461 1 60418.234438929 2024-04-18T05:37:35.523499+00:00 19994330.275785211474 27870000.000010136515 262864330.275791645050 1 60418.234450498 2024-04-18T05:37:36.523020+00:00 19994330.275856621563 27869999.999987930059 262864330.275840848684 1 60418.234462044 2024-04-18T05:37:37.520619+00:00 19994330.275574740022 27870000.000023994595 262864330.275595039129 1 60418.234473620 2024-04-18T05:37:38.520757+00:00 19994330.275715164840 27870000.000003356487 262864330.275714844465 1 60418.234485210 2024-04-18T05:37:39.522162+00:00 19994330.275565799326 27869999.999973181635 262864330.275535285473 1 60418.234496755 2024-04-18T05:37:40.519604+00:00 19994330.275809597224 27870000.000022143126 262864330.275828033686 1 60418.234508362 2024-04-18T05:37:41.522463+00:00 19994330.275726992637 27870000.000003729016 262864330.275727033615 1 60418.234519909 2024-04-18T05:37:42.520155+00:00 19994330.275750894099 27870000.000008735806 262864330.275755941868 1 60418.234531512 2024-04-18T05:37:43.522586+00:00 19994330.275844153017 27870000.000008374453 262864330.275848835707 1 60418.234543093 2024-04-18T05:37:44.523297+00:00 19994330.275754265487 27869999.999978963286 262864330.275729537010 1 60418.234554633 2024-04-18T05:37:45.520322+00:00 19994330.275736641139 27870000.000043809414 262864330.275776743889 1 60418.234566254 2024-04-18T05:37:46.524309+00:00 19994330.275801125914 27869999.999981269240 262864330.275778710842 1 60418.234577794 2024-04-18T05:37:47.521376+00:00 19994330.275673083961 27870000.000001456589 262864330.275670856237 1 60418.234589395 2024-04-18T05:37:48.523705+00:00 19994330.275802273303 27869999.999989386648 262864330.275787979364 1 60418.234600923 2024-04-18T05:37:49.519770+00:00 19994330.275964997709 27870000.000021331012 262864330.275982648134 1 60418.234612502 2024-04-18T05:37:50.520210+00:00 19994330.275588847697 27869999.999983284622 262864330.275568425655 1 60418.234624085 2024-04-18T05:37:51.520898+00:00 19994330.275626044720 27870000.000006377697 262864330.275628715754 1 60418.234635655 2024-04-18T05:37:52.520573+00:00 19994330.275453351438 27869999.999985016882 262864330.275434672832 1 60418.234647234 2024-04-18T05:37:53.521033+00:00 19994330.275850310922 27870000.000038746744 262864330.275885343552 1 60418.234658801 2024-04-18T05:37:54.520366+00:00 19994330.275621689856 27869999.999962460250 262864330.275580435991 1 60418.234670385 2024-04-18T05:37:55.521283+00:00 19994330.275630455464 27870000.000049643219 262864330.275676399469 1 60418.234681957 2024-04-18T05:37:56.521138+00:00 19994330.275734081864 27870000.000027164817 262864330.275757551193 1 60418.234693577 2024-04-18T05:37:57.525001+00:00 19994330.275669246912 27869999.999993655831 262864330.275659203529 1 60418.234705144 2024-04-18T05:37:58.524389+00:00 19994330.275838017464 27869999.999955374748 262864330.275789707899 1 60418.234716703 2024-04-18T05:37:59.523176+00:00 19994330.275650892407 27869999.999994140118 262864330.275641322136 1 60418.234728345 2024-04-18T05:38:00.529026+00:00 19994330.275666877627 27869999.999963883311 262864330.275627076626 1 60418.234739849 2024-04-18T05:38:01.522982+00:00 19994330.275762818754 27870000.000017430633 262864330.275776565075 1 60418.234751472 2024-04-18T05:38:02.527215+00:00 19994330.275670632720 27869999.999951675534 262864330.275618612766 1 60418.234762987 2024-04-18T05:38:03.522039+00:00 19994330.275789726526 27870000.000007152557 262864330.275793194771 1 60418.234774670 2024-04-18T05:38:04.531474+00:00 19994330.275706443936 27870000.000023063272 262864330.275725811720 1 60418.234786161 2024-04-18T05:38:05.524329+00:00 19994330.275772873312 27870000.000011377037 262864330.275780558586 1 60418.234797807 2024-04-18T05:38:06.530565+00:00 19994330.275730550289 27870000.000017143786 262864330.275743991137 1 60418.234809405 2024-04-18T05:38:07.532563+00:00 19994330.275561191142 27870000.000002428889 262864330.275559931993 1 60418.234820941 2024-04-18T05:38:08.529262+00:00 19994330.275846406817 27869999.999997731298 262864330.275840461254 1 60418.234832517 2024-04-18T05:38:09.529462+00:00 19994330.275860957801 27870000.000012196600 262864330.275869458914 1 60418.234844046 2024-04-18T05:38:10.525546+00:00 19994330.275692008436 27869999.999984126538 262864330.275672435760 1 60418.234855650 2024-04-18T05:38:11.528148+00:00 19994330.275790896267 27869999.999972268939 262864330.275759488344 1 60418.234867238 2024-04-18T05:38:12.529406+00:00 19994330.275845177472 27869999.999994646758 262864330.275836110115 1 60418.234878789 2024-04-18T05:38:13.527384+00:00 19994330.275736525655 27870000.000023603439 262864330.275756418705 1 60418.234890361 2024-04-18T05:38:14.527201+00:00 19994330.275695305318 27870000.000028695911 262864330.275720298290 1 60418.234902356 2024-04-18T05:38:15.563590+00:00 19994330.275790221989 27869999.999978177249 262864330.275764703751 1 60418.234913439 2024-04-18T05:38:16.521086+00:00 19994330.275738663971 27869999.999994162470 262864330.275729119778 1 60418.234924999 2024-04-18T05:38:17.519933+00:00 19994330.275635670871 27870000.000023953617 262864330.275655925274 1 60418.234936743 2024-04-18T05:38:18.534589+00:00 19994330.275654245168 27869999.999975007027 262864330.275625556707 1 60418.234948158 2024-04-18T05:38:19.520898+00:00 19994330.276047099382 27870000.000019084662 262864330.276062488556 1 60418.234959834 2024-04-18T05:38:20.529654+00:00 19994330.275739312172 27869999.999991822988 262864330.275727450848 1 60418.234971340 2024-04-18T05:38:21.523749+00:00 19994330.275755748153 27869999.999948028475 262864330.275700092316 1 60418.234982884 2024-04-18T05:38:22.521149+00:00 19994330.275586340576 27869999.999977082014 262864330.275559723377 1 60418.234994504 2024-04-18T05:38:23.525112+00:00 19994330.275786533952 27869999.999980326742 262864330.275763154030 1 60418.235006050 2024-04-18T05:38:24.522715+00:00 19994330.275660790503 27870000.000052813441 262864330.275709897280 1 60418.235017645 2024-04-18T05:38:25.524489+00:00 19994330.275664553046 27869999.999974228442 262864330.275635063648 1 60418.235029194 2024-04-18T05:38:26.522374+00:00 19994330.275894146413 27870000.000009443611 262864330.275899887085 1 60418.235040761 2024-04-18T05:38:27.521757+00:00 19994330.275679860264 27869999.999954544008 262864330.275630712509 1 60418.235052334 2024-04-18T05:38:28.521648+00:00 19994330.275843314826 27870000.000006049871 262864330.275845676661 1 60418.235063936 2024-04-18T05:38:29.524015+00:00 19994330.275674041361 27869999.999987278134 262864330.275657624006 1 60418.235075545 2024-04-18T05:38:30.527087+00:00 19994330.275798831135 27870000.000005539507 262864330.275800675154 1 60418.235087067 2024-04-18T05:38:31.522595+00:00 19994330.275615684688 27869999.999984793365 262864330.275596797466 1 60418.235098831 2024-04-18T05:38:32.538983+00:00 19994330.276082701981 27869999.999961122870 262864330.276040136814 1 60418.235110192 2024-04-18T05:38:33.520568+00:00 19994330.275443155318 27869999.999969497323 262864330.275408953428 1 60418.235121756 2024-04-18T05:38:34.519711+00:00 19994330.275963161141 27870000.000031758100 262864330.275991231203 1 60418.235133335 2024-04-18T05:38:35.520134+00:00 19994330.275594700128 27869999.999933078885 262864330.275524079800 1 60418.235144920 2024-04-18T05:38:36.521067+00:00 19994330.275867633522 27870000.000038020313 262864330.275901973248 1 60418.235156579 2024-04-18T05:38:37.528454+00:00 19994330.275804642588 27869999.999954462051 262864330.275755405426 1 60418.235168112 2024-04-18T05:38:38.524814+00:00 19994330.275524705648 27869999.999991625547 262864330.275512635708 1 60418.235179672 2024-04-18T05:38:39.523665+00:00 19994330.275671280921 27869999.999991342425 262864330.275658935308 1 60418.235191253 2024-04-18T05:38:40.524231+00:00 19994330.275646369904 27870000.000013999641 262864330.275656670332 1 60418.235202808 2024-04-18T05:38:41.522615+00:00 19994330.275839596987 27870000.000014360994 262864330.275850266218 1 60418.235214375 2024-04-18T05:38:42.521999+00:00 19994330.275589015335 27869999.999959085137 262864330.275544404984 1 60418.235225972 2024-04-18T05:38:43.523969+00:00 19994330.275739226490 27869999.999995183200 262864330.275730699301 1 60418.235237583 2024-04-18T05:38:44.527113+00:00 19994330.275923997164 27870000.000034671277 262864330.275954961777 1 60418.235249090 2024-04-18T05:38:45.521375+00:00 19994330.275837305933 27870000.000005166978 262864330.275838762522 1 60418.235260710 2024-04-18T05:38:46.525344+00:00 19994330.275572244078 27870000.000000476837 262864330.275569021702 1 60418.235272241 2024-04-18T05:38:47.521630+00:00 19994330.275652673095 27870000.000018935651 262864330.275667905807 1 60418.235283906 2024-04-18T05:38:48.529454+00:00 19994330.275638796389 27870000.000051964074 262864330.275687068701 1 60418.235295383 2024-04-18T05:38:49.521065+00:00 19994330.275516234338 27870000.000036004931 262864330.275548547506 1 60418.235306966 2024-04-18T05:38:50.521866+00:00 19994330.276009589434 27869999.999998550862 262864330.276004433632 1 60418.235318543 2024-04-18T05:38:51.522101+00:00 19994330.275872293860 27869999.999966591597 262864330.275835186243 1 60418.235330118 2024-04-18T05:38:52.522238+00:00 19994330.275614093989 27870000.000022687018 262864330.275633066893 1 60418.235341704 2024-04-18T05:38:53.523256+00:00 19994330.275808427483 27870000.000046730042 262864330.275851458311 1 60418.235353248 2024-04-18T05:38:54.520662+00:00 19994330.275573700666 27870000.000006251037 262864330.275576263666 1 60418.235364893 2024-04-18T05:38:55.526745+00:00 19994330.275791469961 27869999.999968010932 262864330.275755792856 1 60418.235376458 2024-04-18T05:38:56.525923+00:00 19994330.275788705796 27870000.000020600855 262864330.275805592537 1 60418.235387996 2024-04-18T05:38:57.522863+00:00 19994330.275723949075 27869999.999993711710 262864330.275713980198 1 60418.235399552 2024-04-18T05:38:58.521263+00:00 19994330.275580182672 27870000.000013541430 262864330.275590002537 1 60418.235411160 2024-04-18T05:38:59.524195+00:00 19994330.275795176625 27870000.000009313226 262864330.275800764561 1 60418.235422704 2024-04-18T05:39:00.521641+00:00 19994330.275646187365 27869999.999991994351 262864330.275634467602 1 60418.235434433 2024-04-18T05:39:01.535045+00:00 19994330.275680240244 27869999.999990597367 262864330.275667130947 1 60418.235445946 2024-04-18T05:39:02.529690+00:00 19994330.275787822902 27870000.000018693507 262864330.275802820921 1 60418.235457433 2024-04-18T05:39:03.522217+00:00 19994330.275917358696 27870000.000013902783 262864330.275927543640 1 60418.235469129 2024-04-18T05:39:04.532739+00:00 19994330.275744464248 27870000.000002771616 262864330.275743544102 1 60418.235480706 2024-04-18T05:39:05.532985+00:00 19994330.275618243963 27870000.000002782792 262864330.275617331266 1 60418.235492236 2024-04-18T05:39:06.529198+00:00 19994330.275873973966 27869999.999997053295 262864330.275867342949 1 60418.235503716 2024-04-18T05:39:07.521100+00:00 19994330.275750871748 27869999.999995708466 262864330.275742888451 1 60418.235515454 2024-04-18T05:39:08.535188+00:00 19994330.275756623596 27869999.999982729554 262864330.275735646486 1 60418.235526889 2024-04-18T05:39:09.523158+00:00 19994330.275648996234 27869999.999984629452 262864330.275629937649 1 60418.235538495 2024-04-18T05:39:10.525956+00:00 19994330.275729227811 27870000.000007081777 262864330.275732636452 1 60418.235550028 2024-04-18T05:39:11.522429+00:00 19994330.275942116976 27869999.999994613230 262864330.275933027267 1 60418.235561601 2024-04-18T05:39:12.522319+00:00 19994330.275633879006 27869999.999976124614 262864330.275606304407 1 60418.235573215 2024-04-18T05:39:13.525820+00:00 19994330.275894552469 27870000.000023704022 262864330.275914549828 1 60418.235584758 2024-04-18T05:39:14.523122+00:00 19994330.275672800839 27870000.000004079193 262864330.275673180819 1 60418.235596322 2024-04-18T05:39:15.522231+00:00 19994330.275850102305 27870000.000033307821 262864330.275879740715 1 60418.235607892 2024-04-18T05:39:16.521898+00:00 19994330.275696553290 27869999.999999556690 262864330.275692403316 1 60418.235619456 2024-04-18T05:39:17.520961+00:00 19994330.275694906712 27869999.999980516732 262864330.275671720505 1 60418.235631078 2024-04-18T05:39:18.525098+00:00 19994330.275592297316 27869999.999994538724 262864330.275583148003 1 60418.235642618 2024-04-18T05:39:19.522251+00:00 19994330.275617644191 27869999.999990012497 262864330.275603950024 1 60418.235654276 2024-04-18T05:39:20.529474+00:00 19994330.275679606944 27870000.000014528632 262864330.275690466166 1 60418.235665761 2024-04-18T05:39:21.521740+00:00 19994330.275858823210 27869999.999989014119 262864330.275844126940 1 60418.235677349 2024-04-18T05:39:22.523002+00:00 19994330.275690905750 27870000.000014454126 262864330.275701671839 1 60418.235688920 2024-04-18T05:39:23.522702+00:00 19994330.275732152164 27870000.000007413328 262864330.275735884905 1 60418.235700494 2024-04-18T05:39:24.522666+00:00 19994330.275621037930 27869999.999956808984 262864330.275574147701 1 60418.235712062 2024-04-18T05:39:25.522121+00:00 19994330.275776371360 27869999.999964158982 262864330.275736808777 1 60418.235723637 2024-04-18T05:39:26.522196+00:00 19994330.275652248412 27869999.999995727092 262864330.275644302368 1 60418.235735254 2024-04-18T05:39:27.525974+00:00 19994330.275830574334 27870000.000022660941 262864330.275849521160 1 60418.235746858 2024-04-18T05:39:28.528541+00:00 19994330.275935910642 27870000.000019572675 262864330.275951802731 1 60418.235758333 2024-04-18T05:39:29.519911+00:00 19994330.275741938502 27870000.000007349998 262864330.275745600462 1 60418.235769962 2024-04-18T05:39:30.524764+00:00 19994330.275811597705 27869999.999981027097 262864330.275788903236 1 60418.235781485 2024-04-18T05:39:31.520327+00:00 19994330.275771558285 27869999.999974392354 262864330.275742262602 1 60418.235793053 2024-04-18T05:39:32.519791+00:00 19994330.275723557919 27869999.999990362674 262864330.275710225105 1 60418.235804660 2024-04-18T05:39:33.522616+00:00 19994330.275472559035 27869999.999996773899 262864330.275465637445 1 60418.235816283 2024-04-18T05:39:34.526846+00:00 19994330.275853507221 27869999.999980930239 262864330.275830745697 1 60418.235827778 2024-04-18T05:39:35.520044+00:00 19994330.275936394930 27870000.000012286007 262864330.275944977999 1 60418.235839441 2024-04-18T05:39:36.527708+00:00 19994330.275878455490 27869999.999973177910 262864330.275847941637 1 60418.235850960 2024-04-18T05:39:37.522941+00:00 19994330.275714639574 27869999.999992191792 262864330.275703132153 1 60418.235862518 2024-04-18T05:39:38.521518+00:00 19994330.275794588029 27870000.000003781170 262864330.275794684887 1 60418.235874149 2024-04-18T05:39:39.526420+00:00 19994330.275533758104 27870000.000011380762 262864330.275541454554 1 60418.235885674 2024-04-18T05:39:40.522202+00:00 19994330.275890685618 27870000.000031773001 262864330.275918751955 1 60418.235897223 2024-04-18T05:39:41.520018+00:00 19994330.275941431522 27869999.999992173165 262864330.275929898024 1 60418.235908866 2024-04-18T05:39:42.526024+00:00 19994330.275863181800 27870000.000008661300 262864330.275868147612 1 60418.235920362 2024-04-18T05:39:43.519268+00:00 19994330.275764718652 27869999.999996718019 262864330.275757730007 1 60418.235931959 2024-04-18T05:39:44.521269+00:00 19994330.275655291975 27869999.999972321093 262864330.275623917580 1 60418.235943607 2024-04-18T05:39:45.527620+00:00 19994330.275807764381 27869999.999995335937 262864330.275799423456 1 60418.235955104 2024-04-18T05:39:46.520970+00:00 19994330.275526631624 27869999.999983888119 262864330.275506824255 1 60418.235966689 2024-04-18T05:39:47.521952+00:00 19994330.275783427060 27869999.999999478459 262864330.275779187679 1 60418.235978342 2024-04-18T05:39:48.528739+00:00 19994330.275862064213 27869999.999985963106 262864330.275844335556 1 60418.235989881 2024-04-18T05:39:49.525709+00:00 19994330.275759551674 27870000.000023193657 262864330.275779038668 1 60418.236001408 2024-04-18T05:39:50.521675+00:00 19994330.275720231235 27870000.000011846423 262864330.275728404522 1 60418.236012971 2024-04-18T05:39:51.520647+00:00 19994330.275933727622 27869999.999984145164 262864330.275914192200 1 60418.236024553 2024-04-18T05:39:52.521403+00:00 19994330.275709249079 27869999.999994289130 262864330.275699824095 1 60418.236036136 2024-04-18T05:39:53.522157+00:00 19994330.275579024106 27869999.999967295676 262864330.275542646646 1 60418.236047736 2024-04-18T05:39:54.524406+00:00 19994330.275717392564 27869999.999961126596 262864330.275674819946 1 60418.236059292 2024-04-18T05:39:55.522860+00:00 19994330.275838673115 27869999.999991543591 262864330.275826513767 1 60418.236070855 2024-04-18T05:39:56.521854+00:00 19994330.275883793831 27869999.999986469746 262864330.275866568089 1 60418.236082443 2024-04-18T05:39:57.523092+00:00 19994330.275612853467 27870000.000016335398 262864330.275625497103 1 60418.236094004 2024-04-18T05:39:58.521978+00:00 19994330.275757633150 27870000.000011164695 262864330.275765120983 1 60418.236105585 2024-04-18T05:39:59.522548+00:00 19994330.275753684342 27870000.000034894794 262864330.275784879923 1 60418.236117166 2024-04-18T05:40:00.523080+00:00 19994330.275698721409 27870000.000018160790 262864330.275713175535 1 60418.236128702 2024-04-18T05:40:01.519866+00:00 19994330.275901429355 27869999.999993607402 262864330.275891363621 1 60418.236140425 2024-04-18T05:40:02.532766+00:00 19994330.275882270187 27870000.000041857362 262864330.275920420885 1 60418.236152013 2024-04-18T05:40:03.533911+00:00 19994330.275848623365 27869999.999990440905 262864330.275835365057 1 60418.236163547 2024-04-18T05:40:04.530491+00:00 19994330.275802720338 27869999.999991223216 262864330.275790274143 1 60418.236175200 2024-04-18T05:40:05.537332+00:00 19994330.275756422430 27870000.000029131770 262864330.275781869888 1 60418.236186745 2024-04-18T05:40:06.534726+00:00 19994330.275846246630 27869999.999999251217 262864330.275841802359 1 60418.236198242 2024-04-18T05:40:07.528143+00:00 19994330.275929078460 27869999.999989658594 262864330.275915026665 1 60418.236209919 2024-04-18T05:40:08.537002+00:00 19994330.275676012039 27869999.999995008111 262864330.275667309761 1 60418.236221469 2024-04-18T05:40:09.534927+00:00 19994330.275722675025 27870000.000018678606 262864330.275737673044 1 60418.236232953 2024-04-18T05:40:10.527127+00:00 19994330.275669243187 27870000.000000111759 262864330.275665670633 1 60418.236244680 2024-04-18T05:40:11.540364+00:00 19994330.275906827301 27870000.000044997782 262864330.275948137045 1 60418.236256190 2024-04-18T05:40:12.534768+00:00 19994330.275710783899 27869999.999994713813 262864330.275701820850 1 60418.236267681 2024-04-18T05:40:13.527678+00:00 19994330.275818571448 27870000.000002615154 262864330.275817513466 1 60418.236279305 2024-04-18T05:40:14.531925+00:00 19994330.275859657675 27869999.999999664724 262864330.275855630636 1 60418.236290855 2024-04-18T05:40:15.529889+00:00 19994330.275540445000 27869999.999992523342 262864330.275529265404 1 60418.236302385 2024-04-18T05:40:16.526087+00:00 19994330.275785300881 27870000.000006847084 262864330.275788456202 1 60418.236314249 2024-04-18T05:40:17.551150+00:00 19994330.275963198394 27869999.999993257225 262864330.275952756405 1 60418.236325517 2024-04-18T05:40:18.524651+00:00 19994330.275718949735 27870000.000008437783 262864330.275723695755 1 60418.236337069 2024-04-18T05:40:19.522780+00:00 19994330.275699581951 27869999.999985065311 262864330.275680959225 1 60418.236348662 2024-04-18T05:40:20.524349+00:00 19994330.275746513158 27869999.999986641109 262864330.275729477406 1 60418.236360216 2024-04-18T05:40:21.522655+00:00 19994330.275532875210 27869999.999932669103 262864330.275461852551 1 60418.236371862 2024-04-18T05:40:22.528882+00:00 19994330.276057731360 27870000.000032525510 262864330.276086539030 1 60418.236383375 2024-04-18T05:40:23.523592+00:00 19994330.275576557964 27869999.999982949346 262864330.275555819273 1 60418.236394961 2024-04-18T05:40:24.524623+00:00 19994330.275678977370 27869999.999989941716 262864330.275665223598 1 60418.236406658 2024-04-18T05:40:25.535287+00:00 19994330.275550484657 27870000.000005710870 262864330.275552511215 1 60418.236418105 2024-04-18T05:40:26.524230+00:00 19994330.275652930140 27870000.000008370727 262864330.275657594204 1 60418.236429638 2024-04-18T05:40:27.520734+00:00 19994330.275854565203 27870000.000022057444 262864330.275872915983 1 60418.236441215 2024-04-18T05:40:28.520981+00:00 19994330.275802325457 27870000.000031568110 262864330.275830179453 1 60418.236452865 2024-04-18T05:40:29.527582+00:00 19994330.275585930794 27869999.999965608120 262864330.275547832251 1 60418.236464471 2024-04-18T05:40:30.530302+00:00 19994330.275945883244 27870000.000012092292 262864330.275954276323 1 60418.236475953 2024-04-18T05:40:31.522322+00:00 19994330.275873102248 27870000.000030327588 262864330.275899738073 1 60418.236487525 2024-04-18T05:40:32.522152+00:00 19994330.275557529181 27869999.999957054853 262864330.275510877371 1 60418.236499110 2024-04-18T05:40:33.523084+00:00 19994330.275867834687 27870000.000037837774 262864330.275901973248 1 60418.236510704 2024-04-18T05:40:34.524812+00:00 19994330.275761421770 27869999.999996822327 262864330.275754541159 1 60418.236522297 2024-04-18T05:40:35.526468+00:00 19994330.275891825557 27869999.999993678182 262864330.275881826878 1 60418.236533817 2024-04-18T05:40:36.521776+00:00 19994330.275871407241 27870000.000006601214 262864330.275874316692 1 60418.236545392 2024-04-18T05:40:37.521870+00:00 19994330.275768261403 27870000.000024538487 262864330.275789082050 1 60418.236556948 2024-04-18T05:40:38.520306+00:00 19994330.275716818869 27870000.000008024275 262864330.275721132755 1 60418.236568607 2024-04-18T05:40:39.527695+00:00 19994330.275492116809 27869999.999998357147 262864330.275486767292 1 60418.236580273 2024-04-18T05:40:40.535616+00:00 19994330.275851234794 27869999.999995559454 262864330.275843083858 1 60418.236591768 2024-04-18T05:40:41.528721+00:00 19994330.275699093938 27870000.000034306198 262864330.275729715824 1 60418.236603258 2024-04-18T05:40:42.521462+00:00 19994330.275708086789 27870000.000003527850 262864330.275707900524 1 60418.236614837 2024-04-18T05:40:43.521924+00:00 19994330.275638297200 27869999.999973494560 262864330.275608122349 1 60418.236626420 2024-04-18T05:40:44.522685+00:00 19994330.276005808264 27870000.000016879290 262864330.276018977165 1 60418.236638059 2024-04-18T05:40:45.528293+00:00 19994330.275814503431 27869999.999987833202 262864330.275798648596 1 60418.236649564 2024-04-18T05:40:46.522281+00:00 19994330.275660667568 27869999.999991212040 262864330.275648176670 1 60418.236661160 2024-04-18T05:40:47.524266+00:00 19994330.275739546865 27870000.000002227724 262864330.275738090277 1 60418.236672719 2024-04-18T05:40:48.522966+00:00 19994330.275805816054 27870000.000041019171 262864330.275843143463 1 60418.236684286 2024-04-18T05:40:49.522285+00:00 19994330.275618385524 27870000.000022154301 262864330.275636821985 1 60418.236695853 2024-04-18T05:40:50.521675+00:00 19994330.275677368045 27869999.999972343445 262864330.275646030903 1 60418.236707517 2024-04-18T05:40:51.529493+00:00 19994330.275909952819 27869999.999983754009 262864330.275890022516 1 60418.236718978 2024-04-18T05:40:52.519733+00:00 19994330.275431875139 27869999.999964147806 262864330.275392323732 1 60418.236730563 2024-04-18T05:40:53.520677+00:00 19994330.276012696326 27870000.000016372651 262864330.276025354862 1 60418.236742230 2024-04-18T05:40:54.528641+00:00 19994330.275854129344 27870000.000023771077 262864330.275874227285 1 60418.236753756 2024-04-18T05:40:55.524517+00:00 19994330.275715794414 27870000.000041555613 262864330.275753647089 1 60418.236765328 2024-04-18T05:40:56.524315+00:00 19994330.275784730911 27869999.999952822924 262864330.275733858347 1 60418.236776848 2024-04-18T05:40:57.519680+00:00 19994330.275604002178 27870000.000011574477 262864330.275611877441 1 60418.236788482 2024-04-18T05:40:58.524847+00:00 19994330.275770675391 27870000.000011153519 262864330.275778114796 1 60418.236799998 2024-04-18T05:40:59.519826+00:00 19994330.275677494705 27869999.999996401370 262864330.275670200586 1 60418.236811575 2024-04-18T05:41:00.520053+00:00 19994330.275588050485 27870000.000033419579 262864330.275617778301 1 60418.236823170 2024-04-18T05:41:01.521842+00:00 19994330.275806974620 27869999.999951168895 262864330.275754451752 1 60418.236834775 2024-04-18T05:41:02.524548+00:00 19994330.275697320700 27869999.999996237457 262864330.275689870119 1 60418.236846335 2024-04-18T05:41:03.523324+00:00 19994330.275840640068 27870000.000000175089 262864330.275837123394 1 60418.236857878 2024-04-18T05:41:04.520614+00:00 19994330.275986876339 27870000.000041883439 262864330.276025056839 1 60418.236869519 2024-04-18T05:41:05.526459+00:00 19994330.275648746639 27870000.000034969300 262864330.275680005550 1 60418.236881018 2024-04-18T05:41:06.519923+00:00 19994330.275750525296 27870000.000036746264 262864330.275783568621 1 60418.236892668 2024-04-18T05:41:07.526462+00:00 19994330.275768820196 27870000.000007808208 262864330.275772929192 1 60418.236904208 2024-04-18T05:41:08.523541+00:00 19994330.275692522526 27870000.000016011298 262864330.275704830885 1 60418.236915745 2024-04-18T05:41:09.520405+00:00 19994330.275660499930 27869999.999990016222 262864330.275646805763 1 60418.236927318 2024-04-18T05:41:10.520293+00:00 19994330.275862086564 27870000.000019576401 262864330.275877982378 1 60418.236938902 2024-04-18T05:41:11.521156+00:00 19994330.275958884507 27869999.999990694225 262864330.275945901871 1 60418.236950464 2024-04-18T05:41:12.520049+00:00 19994330.275770209730 27870000.000012274832 262864330.275778800249 1 60418.236962088 2024-04-18T05:41:13.524434+00:00 19994330.275730624795 27869999.999978452921 262864330.275705397129 1 60418.236973662 2024-04-18T05:41:14.524379+00:00 19994330.275501109660 27869999.999995738268 262864330.275493144989 1 60418.236985200 2024-04-18T05:41:15.521308+00:00 19994330.275971777737 27870000.000042933971 262864330.276011019945 1 60418.236996803 2024-04-18T05:41:16.523735+00:00 19994330.275413945317 27870000.000040639192 262864330.275450885296 1 60418.237008396 2024-04-18T05:41:17.525405+00:00 19994330.276107382029 27869999.999959953129 262864330.276063621044 1 60418.237019946 2024-04-18T05:41:18.523377+00:00 19994330.275712691247 27869999.999997295439 262864330.275706291199 1 60418.237031508 2024-04-18T05:41:19.522298+00:00 19994330.275730226189 27870000.000028178096 262864330.275754719973 1 60418.237043071 2024-04-18T05:41:20.521276+00:00 19994330.275485895574 27870000.000012990087 262864330.275495201349 1 60418.237054626 2024-04-18T05:41:21.519685+00:00 19994330.275790695101 27870000.000025141984 262864330.275812149048 1 60418.237066218 2024-04-18T05:41:22.521246+00:00 19994330.275570571423 27869999.999989423901 262864330.275556296110 1 60418.237077790 2024-04-18T05:41:23.521052+00:00 19994330.275656457990 27870000.000012699515 262864330.275665462017 1 60418.237089408 2024-04-18T05:41:24.524808+00:00 19994330.275869682431 27870000.000030659139 262864330.275896668434 1 60418.237100933 2024-04-18T05:41:25.520574+00:00 19994330.275657340884 27870000.000012807548 262864330.275666475296 1 60418.237112491 2024-04-18T05:41:26.519260+00:00 19994330.275976214558 27870000.000022441149 262864330.275994956493 1 60418.237124134 2024-04-18T05:41:27.525188+00:00 19994330.275631859899 27870000.000050209463 262864330.275678396225 1 60418.237135652 2024-04-18T05:41:28.520338+00:00 19994330.275838952512 27869999.999960176647 262864330.275795429945 1 60418.237147226 2024-04-18T05:41:29.520306+00:00 19994330.275686774403 27870000.000020265579 262864330.275703340769 1 60418.237158805 2024-04-18T05:41:30.520715+00:00 19994330.275666035712 27869999.999996706843 262864330.275659054518 1 60418.237170382 2024-04-18T05:41:31.520996+00:00 19994330.275649867952 27870000.000039167702 262864330.275685340166 1 60418.237181952 2024-04-18T05:41:32.520666+00:00 19994330.275813441724 27870000.000015016645 262864330.275824755430 1 60418.237193557 2024-04-18T05:41:33.523352+00:00 19994330.275788299739 27869999.999982140958 262864330.275766760111 1 60418.237205126 2024-04-18T05:41:34.522865+00:00 19994330.275734193623 27870000.000006295741 262864330.275736778975 1 60418.237216686 2024-04-18T05:41:35.521686+00:00 19994330.275569424033 27870000.000031787902 262864330.275597512722 1 60418.237228482 2024-04-18T05:41:36.540850+00:00 19994330.275930579752 27869999.999991714954 262864330.275918602943 1 60418.237239918 2024-04-18T05:41:37.528932+00:00 19994330.275663666427 27869999.999960970134 262864330.275620937347 1 60418.237251385 2024-04-18T05:41:38.519697+00:00 19994330.275843527168 27869999.999968975782 262864330.275808811188 1 60418.237262983 2024-04-18T05:41:39.521738+00:00 19994330.275882896036 27870000.000002145767 262864330.275881350040 1 60418.237274617 2024-04-18T05:41:40.526952+00:00 19994330.275716338307 27869999.999973762780 262864330.275686413050 1 60418.237286183 2024-04-18T05:41:41.526164+00:00 19994330.275762900710 27870000.000008735806 262864330.275767922401 1 60418.237297900 2024-04-18T05:41:42.538613+00:00 19994330.275827631354 27870000.000000849366 262864330.275824785233 1 60418.237309377 2024-04-18T05:41:43.530123+00:00 19994330.275508832186 27869999.999978836626 262864330.275483965874 1 60418.237320925 2024-04-18T05:41:44.527940+00:00 19994330.275684077293 27869999.999994721264 262864330.275675117970 1 60418.237332595 2024-04-18T05:41:45.536193+00:00 19994330.275559309870 27870000.000008523464 262864330.275564134121 1 60418.237344045 2024-04-18T05:41:46.525450+00:00 19994330.275899909437 27870000.000013515353 262864330.275909751654 1 60418.237355861 2024-04-18T05:41:47.546432+00:00 19994330.275727603585 27870000.000011850148 262864330.275735765696 1 60418.237367323 2024-04-18T05:41:48.536684+00:00 19994330.275531914085 27869999.999998897314 262864330.275527119637 1 60418.237378874 2024-04-18T05:41:49.534705+00:00 19994330.275778602809 27870000.000007811934 262864330.275782704353 1 60418.237390321 2024-04-18T05:41:50.523726+00:00 19994330.275424513966 27869999.999985937029 262864330.275406748056 1 60418.237401985 2024-04-18T05:41:51.531457+00:00 19994330.275758679956 27869999.999949399382 262864330.275704383850 1 60418.237413669 2024-04-18T05:41:52.541002+00:00 19994330.275663971901 27870000.000009927899 262864330.275670200586 1 60418.237425081 2024-04-18T05:41:53.526966+00:00 19994330.275750536472 27869999.999981191009 262864330.275728046894 1 60418.237436692 2024-04-18T05:41:54.530190+00:00 19994330.275730270892 27870000.000038605183 262864330.275765180588 1 60418.237448596 2024-04-18T05:41:55.558706+00:00 19994330.275635894388 27869999.999972816557 262864330.275605022907 1 60418.237459802 2024-04-18T05:41:56.526886+00:00 19994330.275557670742 27870000.000001098961 262864330.275555074215 1 60418.237471313 2024-04-18T05:41:57.521443+00:00 19994330.275735087693 27870000.000017371029 262864330.275748759508 1 60418.237482926 2024-04-18T05:41:58.524792+00:00 19994330.275634415448 27870000.000012431294 262864330.275643140078 1 60418.237494455 2024-04-18T05:41:59.520899+00:00 19994330.275642551482 27869999.999977633357 262864330.275616496801 1 60418.237506059 2024-04-18T05:42:00.523480+00:00 19994330.275712728500 27870000.000009424984 262864330.275718450546 1 60418.237517739 2024-04-18T05:42:01.532619+00:00 19994330.275879628956 27870000.000012241304 262864330.275888174772 1 60418.237529267 2024-04-18T05:42:02.528629+00:00 19994330.275694202632 27869999.999994821846 262864330.275685310364 1 60418.237540891 2024-04-18T05:42:03.533018+00:00 19994330.275730878115 27869999.999968819320 262864330.275696009398 1 60418.237552337 2024-04-18T05:42:04.521900+00:00 19994330.275981139392 27870000.000011928380 262864330.275989353657 1 60418.237563998 2024-04-18T05:42:05.529390+00:00 19994330.275527168065 27870000.000001203269 262864330.275524675846 1 60418.237575558 2024-04-18T05:42:06.528249+00:00 19994330.275788594037 27869999.999930430204 262864330.275715351105 1 60418.237587201 2024-04-18T05:42:07.534171+00:00 19994330.275795206428 27870000.000032532960 262864330.275824069977 1 60418.237598755 2024-04-18T05:42:08.532452+00:00 19994330.275788497180 27870000.000034891069 262864330.275819689035 1 60418.237610347 2024-04-18T05:42:09.533931+00:00 19994330.275363698602 27869999.999997187406 262864330.275357186794 1 60418.237621874 2024-04-18T05:42:10.529909+00:00 19994330.275937303901 27870000.000015936792 262864330.275949537754 1 60418.237633447 2024-04-18T05:42:11.529832+00:00 19994330.275810454041 27869999.999961856753 262864330.275768607855 1 60418.237645030 2024-04-18T05:42:12.530602+00:00 19994330.275641694665 27869999.999988716096 262864330.275626718998 1 60418.237656627 2024-04-18T05:42:13.532583+00:00 19994330.275662470609 27870000.000006485730 262864330.275665283203 1 60418.237668218 2024-04-18T05:42:14.534058+00:00 19994330.275787174702 27869999.999982815236 262864330.275766283274 1 60418.237679815 2024-04-18T05:42:15.536017+00:00 19994330.275750849396 27870000.000042367727 262864330.275789529085 1 60418.237691198 2024-04-18T05:42:16.519572+00:00 19994330.275608550757 27869999.999989893287 262864330.275594741106 1 60418.237702808 2024-04-18T05:42:17.522609+00:00 19994330.275716472417 27869999.999995440245 262864330.275708228350 1 60418.237714386 2024-04-18T05:42:18.522918+00:00 19994330.275785490870 27869999.999969508499 262864330.275751292706 1 60418.237726307 2024-04-18T05:42:19.552981+00:00 19994330.275759600103 27870000.000003591180 262864330.275759488344 1 60418.237737626 2024-04-18T05:42:20.530851+00:00 19994330.275550138205 27869999.999999880791 262864330.275546312332 1 60418.237749104 2024-04-18T05:42:21.522592+00:00 19994330.275679245591 27870000.000021167099 262864330.275696694851 1 60418.237760682 2024-04-18T05:42:22.522927+00:00 19994330.275702167302 27870000.000001966953 262864330.275700449944 1 60418.237772283 2024-04-18T05:42:23.525210+00:00 19994330.275857243687 27870000.000052876770 262864330.275906413794 1 60418.237783817 2024-04-18T05:42:24.521797+00:00 19994330.275823283941 27869999.999975375831 262864330.275794982910 1 60418.237795383 2024-04-18T05:42:25.521057+00:00 19994330.275655049831 27869999.999996967614 262864330.275648325682 1 60418.237807000 2024-04-18T05:42:26.524780+00:00 19994330.275994069874 27870000.000018939376 262864330.276009321213 1 60418.237818583 2024-04-18T05:42:27.525542+00:00 19994330.275847826153 27869999.999977964908 262864330.275822103024 1 60418.237830162 2024-04-18T05:42:28.525950+00:00 19994330.275712732226 27869999.999995663762 262864330.275704681873 1 60418.237841690 2024-04-18T05:42:29.522049+00:00 19994330.275782212615 27869999.999994490296 262864330.275772988796 1 60418.237853275 2024-04-18T05:42:30.522975+00:00 19994330.275668457150 27870000.000003963709 262864330.275668740273 1 60418.237864824 2024-04-18T05:42:31.520777+00:00 19994330.275771204382 27869999.999991230667 262864330.275758743286 1 60418.237876431 2024-04-18T05:42:32.523628+00:00 19994330.275640659034 27870000.000011425465 262864330.275648385286 1 60418.237888091 2024-04-18T05:42:33.531091+00:00 19994330.275792997330 27869999.999997578561 262864330.275786876678 1 60418.237899587 2024-04-18T05:42:34.524313+00:00 19994330.275829784572 27870000.000039268285 262864330.275865375996 1 60418.237911142 2024-04-18T05:42:35.522651+00:00 19994330.275494616479 27869999.999996211380 262864330.275487124920 1 60418.237922707 2024-04-18T05:42:36.521896+00:00 19994330.275920379907 27870000.000014290214 262864330.275931000710 1 60418.237934271 2024-04-18T05:42:37.520986+00:00 19994330.275646936148 27870000.000007014722 262864330.275650233030 1 60418.237945836 2024-04-18T05:42:38.520225+00:00 19994330.275687187910 27870000.000001229346 262864330.275684714317 1 60418.237957410 2024-04-18T05:42:39.520213+00:00 19994330.275666490197 27869999.999968685210 262864330.275631487370 1 60418.237969008 2024-04-18T05:42:40.522314+00:00 19994330.275722153485 27870000.000021122396 262864330.275739580393 1 60418.237980629 2024-04-18T05:42:41.526384+00:00 19994330.275796245784 27869999.999993938953 262864330.275786489248 1 60418.237992152 2024-04-18T05:42:42.521917+00:00 19994330.275668330491 27870000.000026311725 262864330.275690943003 1 60418.238003724 2024-04-18T05:42:43.521795+00:00 19994330.275633756071 27869999.999983254820 262864330.275613307953 1 60418.238015388 2024-04-18T05:42:44.529550+00:00 19994330.275798566639 27870000.000016659498 262864330.275811523199 1 60418.238026882 2024-04-18T05:42:45.522579+00:00 19994330.275775875896 27870000.000015452504 262864330.275787621737 1 60418.238038481 2024-04-18T05:42:46.524764+00:00 19994330.275646127760 27869999.999925687909 262864330.275568097830 1 60418.238050002 2024-04-18T05:42:47.520181+00:00 19994330.275749891996 27869999.999969545752 262864330.275715738535 1 60418.238061578 2024-04-18T05:42:48.520346+00:00 19994330.275819070637 27870000.000024195760 262864330.275839567184 1 60418.238073165 2024-04-18T05:42:49.521475+00:00 19994330.275775734335 27869999.999985735863 262864330.275757759809 1 60418.238084857 2024-04-18T05:42:50.531665+00:00 19994330.275644291192 27869999.999982774258 262864330.275623381138 1 60418.238096324 2024-04-18T05:42:51.522400+00:00 19994330.275882016867 27870000.000001866370 262864330.275880187750 1 60418.238107876 2024-04-18T05:42:52.520474+00:00 19994330.275749478489 27869999.999994363636 262864330.275740146637 1 60418.238119475 2024-04-18T05:42:53.522631+00:00 19994330.275553327054 27869999.999996069819 262864330.275545686483 1 60418.238131017 2024-04-18T05:42:54.519880+00:00 19994330.275866344571 27870000.000000137836 262864330.275862812996 1 60418.238142608 2024-04-18T05:42:55.521354+00:00 19994330.275737315416 27869999.999990645796 262864330.275724261999 1 60418.238154172 2024-04-18T05:42:56.520477+00:00 19994330.275583788753 27870000.000042952597 262864330.275623023510 1 60418.238165748 2024-04-18T05:42:57.520645+00:00 19994330.275666452944 27869999.999947894365 262864330.275610655546 1 60418.238177304 2024-04-18T05:42:58.519054+00:00 19994330.275701060891 27870000.000032056123 262864330.275729417801 1 60418.238188982 2024-04-18T05:42:59.528020+00:00 19994330.275607410818 27870000.000004459172 262864330.275608181953 1 60418.238200477 2024-04-18T05:43:00.521231+00:00 19994330.275978308171 27869999.999995522201 262864330.275970131159 1 60418.238212131 2024-04-18T05:43:01.528124+00:00 19994330.275647439063 27869999.999998774379 262864330.275642514229 1 60418.238223642 2024-04-18T05:43:02.522672+00:00 19994330.275890219957 27869999.999972634017 262864330.275859177113 1 60418.238235228 2024-04-18T05:43:03.523727+00:00 19994330.275536436588 27870000.000005930662 262864330.275538682938 1 60418.238246817 2024-04-18T05:43:04.525021+00:00 19994330.275829527527 27870000.000033844262 262864330.275859683752 1 60418.238258366 2024-04-18T05:43:05.522782+00:00 19994330.275855142623 27870000.000009309500 262864330.275860756636 1 60418.238269919 2024-04-18T05:43:06.520977+00:00 19994330.275745198131 27870000.000017188489 262864330.275758683681 1 60418.238281583 2024-04-18T05:43:07.528797+00:00 19994330.275653220713 27870000.000020518899 262864330.275670021772 1 60418.238293098 2024-04-18T05:43:08.523641+00:00 19994330.275694187731 27869999.999977964908 262864330.275668472052 1 60418.238304663 2024-04-18T05:43:09.522843+00:00 19994330.275709200650 27870000.000019416213 262864330.275724947453 1 60418.238316281 2024-04-18T05:43:10.526655+00:00 19994330.275619965047 27869999.999958194792 262864330.275574445724 1 60418.238327909 2024-04-18T05:43:11.531350+00:00 19994330.275769516826 27870000.000018011779 262864330.275783836842 1 60418.238339439 2024-04-18T05:43:12.527501+00:00 19994330.275709982961 27869999.999979101121 262864330.275685399771 1 60418.238350993 2024-04-18T05:43:13.525848+00:00 19994330.275771964341 27870000.000014390796 262864330.275782674551 1 60418.238362506 2024-04-18T05:43:14.520492+00:00 19994330.275751993060 27870000.000022504479 262864330.275770783424 1 60418.238374078 2024-04-18T05:43:15.520354+00:00 19994330.275699082762 27869999.999979726970 262864330.275675117970 1 60418.238385696 2024-04-18T05:43:16.524172+00:00 19994330.275884076953 27870000.000009063631 262864330.275889456272 1 60418.238397237 2024-04-18T05:43:17.521278+00:00 19994330.275653116405 27869999.999974716455 262864330.275624155998 1 60418.238408796 2024-04-18T05:43:18.520034+00:00 19994330.275618258864 27870000.000018317252 262864330.275632888079 1 60418.238420368 2024-04-18T05:43:19.519773+00:00 19994330.275814544410 27870000.000029634684 262864330.275840461254 1 60418.238431935 2024-04-18T05:43:20.519195+00:00 19994330.275598943233 27869999.999985817820 262864330.275581061840 1 60418.238443513 2024-04-18T05:43:21.519563+00:00 19994330.275751736015 27870000.000017981976 262864330.275766015053 1 60418.238455093 2024-04-18T05:43:22.520019+00:00 19994330.275941159576 27870000.000002320856 262864330.275939792395 1 60418.238466662 2024-04-18T05:43:23.519628+00:00 19994330.275512512773 27869999.999972146004 262864330.275480955839 1 60418.238478325 2024-04-18T05:43:24.527290+00:00 19994330.275959491730 27870000.000011932105 262864330.275967717171 1 60418.238490006 2024-04-18T05:43:25.536544+00:00 19994330.275615021586 27870000.000006254762 262864330.275617599487 1 60418.238501418 2024-04-18T05:43:26.522499+00:00 19994330.275768775493 27870000.000002633780 262864330.275767713785 1 60418.238513068 2024-04-18T05:43:27.529084+00:00 19994330.275823157281 27869999.999989539385 262864330.275808990002 1 60418.238524846 2024-04-18T05:43:28.546701+00:00 19994330.275794520974 27869999.999980453402 262864330.275771260262 1 60418.238536347 2024-04-18T05:43:29.540360+00:00 19994330.275682941079 27869999.999924883246 262864330.275604128838 1 60418.238547849 2024-04-18T05:43:30.534175+00:00 19994330.275812409818 27870000.000015165657 262864330.275823891163 1 60418.238559364 2024-04-18T05:43:31.529093+00:00 19994330.275701284409 27870000.000027578324 262864330.275725156069 1 60418.238570882 2024-04-18T05:43:32.524173+00:00 19994330.275740023702 27870000.000028312206 262864330.275764644146 1 60418.238582506 2024-04-18T05:43:33.528483+00:00 19994330.275869160891 27869999.999999016523 262864330.275864481926 1 60418.238594061 2024-04-18T05:43:34.526898+00:00 19994330.275784019381 27870000.000058442354 262864330.275838762522 1 60418.238605700 2024-04-18T05:43:35.532462+00:00 19994330.275758191943 27869999.999970916659 262864330.275725424290 1 60418.238617208 2024-04-18T05:43:36.526762+00:00 19994330.275726020336 27870000.000005431473 262864330.275727748871 1 60418.238628847 2024-04-18T05:43:37.532388+00:00 19994330.275740407407 27869999.999976601452 262864330.275713324547 1 60418.238640544 2024-04-18T05:43:38.542985+00:00 19994330.275777399540 27869999.999994389713 262864330.275768101215 1 60418.238652105 2024-04-18T05:43:39.541899+00:00 19994330.275748074055 27869999.999998044223 262864330.275742411613 1 60418.238663565 2024-04-18T05:43:40.532043+00:00 19994330.275496829301 27869999.999997127801 262864330.275490283966 1 60418.238675058 2024-04-18T05:43:41.524991+00:00 19994330.275831162930 27870000.000010296702 262864330.275837779045 1 60418.238686601 2024-04-18T05:43:42.522323+00:00 19994330.275795809925 27870000.000001024455 262864330.275793135166 1 60418.238698195 2024-04-18T05:43:43.524026+00:00 19994330.275757461786 27869999.999994866550 262864330.275748640299 1 60418.238709802 2024-04-18T05:43:44.526927+00:00 19994330.275665607303 27869999.999965973198 262864330.275627881289 1 60418.238721403 2024-04-18T05:43:45.529208+00:00 19994330.275564990938 27869999.999996766448 262864330.275558084249 1 60418.238733042 2024-04-18T05:43:46.534863+00:00 19994330.275944974273 27870000.000004243106 262864330.275945514441 1 60418.238744475 2024-04-18T05:43:47.522685+00:00 19994330.275813322514 27869999.999976869673 262864330.275786489248 1 60418.238756093 2024-04-18T05:43:48.526398+00:00 19994330.275930993259 27870000.000011529773 262864330.275938838720 1 60418.238767598 2024-04-18T05:43:49.520505+00:00 19994330.275772552937 27870000.000001832843 262864330.275770694017 1 60418.238779490 2024-04-18T05:43:50.547906+00:00 19994330.275738280267 27869999.999985598028 262864330.275720179081 1 60418.238790838 2024-04-18T05:43:51.528397+00:00 19994330.275613240898 27870000.000027209520 262864330.275636762381 1 60418.238802478 2024-04-18T05:43:52.534069+00:00 19994330.275873146951 27869999.999996256083 262864330.275865703821 1 60418.238813940 2024-04-18T05:43:53.524372+00:00 19994330.275680810213 27869999.999988410622 262864330.275665521622 1 60418.238825552 2024-04-18T05:43:54.527713+00:00 19994330.275695871562 27869999.999992139637 262864330.275684297085 1 60418.238837340 2024-04-18T05:43:55.546149+00:00 19994330.275783877820 27869999.999985132366 262864330.275765299797 1 60418.238848639 2024-04-18T05:43:56.522392+00:00 19994330.275690104812 27869999.999966718256 262864330.275653123856 1 60418.238860297 2024-04-18T05:43:57.529679+00:00 19994330.275888871402 27870000.000019066036 262864330.275904238224 1 60418.238871964 2024-04-18T05:43:58.537717+00:00 19994330.275792699307 27869999.999977782369 262864330.275766760111 1 60418.238883394 2024-04-18T05:43:59.525247+00:00 19994330.275639820844 27870000.000007841736 262864330.275643974543 1 60418.238894939 2024-04-18T05:44:00.522755+00:00 19994330.275889139622 27869999.999993655831 262864330.275879085064 1 60418.238906703 2024-04-18T05:44:01.539153+00:00 19994330.275731854141 27870000.000022821128 262864330.275750994682 1 60418.238918141 2024-04-18T05:44:02.527422+00:00 19994330.275521438569 27869999.999994132668 262864330.275511860847 1 60418.238929722 2024-04-18T05:44:03.528035+00:00 19994330.275879476219 27869999.999995004386 262864330.275870770216 1 60418.238941258 2024-04-18T05:44:04.524653+00:00 19994330.275708653033 27869999.999949987978 262864330.275654941797 1 60418.238952847 2024-04-18T05:44:05.525990+00:00 19994330.275918647647 27870000.000044133514 262864330.275959074497 1 60418.238964496 2024-04-18T05:44:06.532428+00:00 19994330.275808036327 27869999.999975480139 262864330.275779813528 1 60418.238976002 2024-04-18T05:44:07.526569+00:00 19994330.275775857270 27869999.999971594661 262864330.275743752718 1 60418.238987598 2024-04-18T05:44:08.528456+00:00 19994330.275694139302 27869999.999991960824 262864330.275682389736 1 60418.238999130 2024-04-18T05:44:09.524874+00:00 19994330.275645900518 27869999.999983012676 262864330.275625228882 1 60418.239010762 2024-04-18T05:44:10.529869+00:00 19994330.275852683932 27870000.000037919730 262864330.275886893272 1 60418.239022328 2024-04-18T05:44:11.529082+00:00 19994330.275898113847 27869999.999970398843 262864330.275864839554 1 60418.239033862 2024-04-18T05:44:12.525687+00:00 19994330.275640416890 27870000.000009749085 262864330.275646477938 1 60418.239045483 2024-04-18T05:44:13.529714+00:00 19994330.275842163712 27869999.999958399683 262864330.275796860456 1 60418.239057018 2024-04-18T05:44:14.526380+00:00 19994330.275597609580 27869999.999993197620 262864330.275587111712 1 60418.239068574 2024-04-18T05:44:15.524782+00:00 19994330.275940477848 27869999.999990034848 262864330.275926828384 1 60418.239080091 2024-04-18T05:44:16.519809+00:00 19994330.275498911738 27870000.000053130090 262864330.275548338890 1 60418.239091683 2024-04-18T05:44:17.521401+00:00 19994330.275796249509 27869999.999970655888 262864330.275763213634 1 60418.239103291 2024-04-18T05:44:18.524344+00:00 19994330.276009939611 27869999.999988418072 262864330.275994658470 1 60418.239114886 2024-04-18T05:44:19.526177+00:00 19994330.275527395308 27869999.999985259026 262864330.275508940220 1 60418.239126426 2024-04-18T05:44:20.523202+00:00 19994330.275895748287 27869999.999982114881 262864330.275874167681 1 60418.239137946 2024-04-18T05:44:21.518511+00:00 19994330.275544915348 27869999.999977163970 262864330.275518387556 1 60418.239149547 2024-04-18T05:44:22.520837+00:00 19994330.275761403143 27869999.999982718378 262864330.275740414858 1 60418.239161139 2024-04-18T05:44:23.522464+00:00 19994330.275881659240 27870000.000003099442 262864330.275881052017 1 60418.239172778 2024-04-18T05:44:24.528032+00:00 19994330.275856845081 27869999.999989055097 262864330.275842219591 1 60418.239184276 2024-04-18T05:44:25.521445+00:00 19994330.275634091347 27870000.000006258488 262864330.275636643171 1 60418.239195842 2024-04-18T05:44:26.520792+00:00 19994330.275742724538 27869999.999972347170 262864330.275711357594 1 60418.239207427 2024-04-18T05:44:27.521699+00:00 19994330.275730375201 27870000.000022992492 262864330.275749683380 1 60418.239219001 2024-04-18T05:44:28.521688+00:00 19994330.275962837040 27870000.000017281622 262864330.275976419449 1 60418.239230573 2024-04-18T05:44:29.521472+00:00 19994330.275838807225 27869999.999989621341 262864330.275824725628 1 60418.239242150 2024-04-18T05:44:30.521749+00:00 19994330.275621403009 27870000.000003244728 262864330.275620967150 1 60418.239253709 2024-04-18T05:44:31.520453+00:00 19994330.275836322457 27869999.999981414527 262864330.275814026594 1 60418.239265293 2024-04-18T05:44:32.521300+00:00 19994330.275620982051 27869999.999982275069 262864330.275599539280 1 60418.239276868 2024-04-18T05:44:33.521401+00:00 19994330.275958761573 27869999.999974217266 262864330.275929272175 1 60418.239288485 2024-04-18T05:44:34.525088+00:00 19994330.275881923735 27869999.999999914318 262864330.275878131390 1 60418.239300044 2024-04-18T05:44:35.523831+00:00 19994330.275777317584 27870000.000014867634 262864330.275788486004 1 60418.239311634 2024-04-18T05:44:36.525179+00:00 19994330.275854963809 27869999.999982029200 262864330.275833308697 1 60418.239323177 2024-04-18T05:44:37.522537+00:00 19994330.275528572500 27870000.000000897795 262864330.275525778532 1 60418.239334726 2024-04-18T05:44:38.520303+00:00 19994330.275711569935 27870000.000024549663 262864330.275732427835 1 60418.239346299 2024-04-18T05:44:39.520284+00:00 19994330.275718115270 27869999.999983273447 262864330.275697708130 1 60418.239357908 2024-04-18T05:44:40.523242+00:00 19994330.275946836919 27870000.000019114465 262864330.275962233543 1 60418.239369509 2024-04-18T05:44:41.525579+00:00 19994330.275561861694 27870000.000002890825 262864330.275561064482 1 60418.239381092 2024-04-18T05:44:42.526353+00:00 19994330.275988608599 27870000.000027380884 262864330.276012301445 1 60418.239392626 2024-04-18T05:44:43.522852+00:00 19994330.275734905154 27870000.000020835549 262864330.275752037764 1 60418.239404183 2024-04-18T05:44:44.521442+00:00 19994330.275493238121 27869999.999989442527 262864330.275478988886 1 60418.239415778 2024-04-18T05:44:45.523201+00:00 19994330.275768812746 27869999.999992217869 262864330.275757342577 1 60418.239427377 2024-04-18T05:44:46.525414+00:00 19994330.275866009295 27870000.000011626631 262864330.275873929262 1 60418.239438920 2024-04-18T05:44:47.522671+00:00 19994330.275712098926 27870000.000027097762 262864330.275735497475 1 60418.239450519 2024-04-18T05:44:48.524834+00:00 19994330.275548361242 27870000.000008556992 262864330.275553226471 1 60418.239462192 2024-04-18T05:44:49.533383+00:00 19994330.275679256767 27870000.000017181039 262864330.275692731142 1 60418.239473698 2024-04-18T05:44:50.527524+00:00 19994330.275800097734 27869999.999993648380 262864330.275790065527 1 60418.239485248 2024-04-18T05:44:51.525479+00:00 19994330.275769650936 27870000.000049903989 262864330.275815844536 1 60418.239496772 2024-04-18T05:44:52.521129+00:00 19994330.275984175503 27870000.000014979392 262864330.275995463133 1 60418.239508442 2024-04-18T05:44:53.529385+00:00 19994330.275768086314 27870000.000029169023 262864330.275793552399 1 60418.239520063 2024-04-18T05:44:54.533418+00:00 19994330.275776937604 27870000.000006917864 262864330.275780141354 1 60418.239531647 2024-04-18T05:44:55.534294+00:00 19994330.275776933879 27870000.000001516193 262864330.275774747133 1 60418.239543124 2024-04-18T05:44:56.525941+00:00 19994330.275741849095 27870000.000001616776 262864330.275739759207 1 60418.239554665 2024-04-18T05:44:57.523058+00:00 19994330.275823533535 27870000.000018674880 262864330.275838524103 1 60418.239566332 2024-04-18T05:44:58.531061+00:00 19994330.275838050991 27870000.000006143004 262864330.275840491056 1 60418.239577905 2024-04-18T05:44:59.530989+00:00 19994330.275695342571 27869999.999967981130 262864330.275659650564 1 60418.239589438 2024-04-18T05:45:00.527439+00:00 19994330.275655567646 27870000.000005532056 262864330.275657415390 1 60418.239601144 2024-04-18T05:45:01.538855+00:00 19994330.275749474764 27870000.000021845102 262864330.275767624378 1 60418.239612631 2024-04-18T05:45:02.531333+00:00 19994330.275592118502 27869999.999981880188 262864330.275570303202 1 60418.239624152 2024-04-18T05:45:03.526707+00:00 19994330.275709088892 27869999.999973032624 262864330.275678426027 1 60418.239635756 2024-04-18T05:45:04.529330+00:00 19994330.275868162513 27870000.000001132488 262864330.275865614414 1 60418.239647361 2024-04-18T05:45:05.531927+00:00 19994330.275708060712 27869999.999985784292 262864330.275690138340 1 60418.239658900 2024-04-18T05:45:06.528919+00:00 19994330.275621600449 27870000.000006992370 262864330.275624901056 1 60418.239670476 2024-04-18T05:45:07.529176+00:00 19994330.275837853551 27869999.999994408339 262864330.275828540325 1 60418.239682064 2024-04-18T05:45:08.530352+00:00 19994330.275877915323 27869999.999964240938 262864330.275838464499 1 60418.239693522 2024-04-18T05:45:09.520307+00:00 19994330.275647368282 27869999.999967396259 262864330.275611072779 1 60418.239705123 2024-04-18T05:45:10.522579+00:00 19994330.275543827564 27869999.999962314963 262864330.275502473116 1 60418.239716704 2024-04-18T05:45:11.523204+00:00 19994330.275599334389 27870000.000018768013 262864330.275614410639 1 60418.239728300 2024-04-18T05:45:12.525117+00:00 19994330.275640770793 27869999.999987527728 262864330.275624632835 1 60418.239739870 2024-04-18T05:45:13.524751+00:00 19994330.275828734040 27870000.000003941357 262864330.275828957558 1 60418.239751402 2024-04-18T05:45:14.521114+00:00 19994330.275699667633 27870000.000032071024 262864330.275728046894 1 60418.239762983 2024-04-18T05:45:15.521740+00:00 19994330.275537453592 27869999.999996319413 262864330.275530070066 1 60418.239774614 2024-04-18T05:45:16.526637+00:00 19994330.275724213570 27870000.000054925680 262864330.275775432587 1 60418.239786299 2024-04-18T05:45:17.536262+00:00 19994330.275940366089 27869999.999962188303 262864330.275898844004 1 60418.239797710 2024-04-18T05:45:18.522102+00:00 19994330.275717452168 27870000.000016272068 262864330.275730013847 1 60418.239809363 2024-04-18T05:45:19.528967+00:00 19994330.275480873883 27869999.999972499907 262864330.275449663401 1 60418.239820886 2024-04-18T05:45:20.524539+00:00 19994330.275647252798 27869999.999995522201 262864330.275639086962 1 60418.239832450 2024-04-18T05:45:21.523686+00:00 19994330.275719814003 27870000.000070955604 262864330.275787085295 1 60418.239844105 2024-04-18T05:45:22.530698+00:00 19994330.275766544044 27870000.000004518777 262864330.275767385960 1 60418.239855648 2024-04-18T05:45:23.528015+00:00 19994330.275586728007 27870000.000022638589 262864330.275605678558 1 60418.239867184 2024-04-18T05:45:24.524691+00:00 19994330.275975346565 27870000.000003214926 262864330.275974869728 1 60418.239878725 2024-04-18T05:45:25.521861+00:00 19994330.275764651597 27869999.999978341162 262864330.275739282370 1 60418.239890292 2024-04-18T05:45:26.521244+00:00 19994330.275578506291 27870000.000011917204 262864330.275586724281 1 60418.239901871 2024-04-18T05:45:27.521663+00:00 19994330.275798309594 27870000.000002719462 262864330.275797337294 1 60418.239913470 2024-04-18T05:45:28.523824+00:00 19994330.275639787316 27870000.000003594905 262864330.275639712811 1 60418.239925020 2024-04-18T05:45:29.521774+00:00 19994330.275749184191 27869999.999959982932 262864330.275705456734 1 60418.239936621 2024-04-18T05:45:30.524097+00:00 19994330.275862593204 27869999.999973271042 262864330.275832176208 1 60418.239948180 2024-04-18T05:45:31.522706+00:00 19994330.275526154786 27870000.000043954700 262864330.275566428900 1 60418.239959780 2024-04-18T05:45:32.524967+00:00 19994330.275888308883 27869999.999980665743 262864330.275865256786 1 60418.239971294 2024-04-18T05:45:33.519794+00:00 19994330.275579240173 27870000.000004228204 262864330.275579780340 1 60418.239982936 2024-04-18T05:45:34.525660+00:00 19994330.275818273425 27870000.000005051494 262864330.275819659233 1 60418.239994495 2024-04-18T05:45:35.524359+00:00 19994330.275703210384 27869999.999977320433 262864330.275676846504 1 60418.240006119 2024-04-18T05:45:36.528716+00:00 19994330.275846187025 27869999.999992631376 262864330.275835126638 1 60418.240017683 2024-04-18T05:45:37.527808+00:00 19994330.275714024901 27870000.000019524246 262864330.275729835033 1 60418.240029220 2024-04-18T05:45:38.524561+00:00 19994330.275656584650 27869999.999997291714 262864330.275650173426 1 60418.240040743 2024-04-18T05:45:39.520204+00:00 19994330.275833588094 27870000.000005241483 262864330.275835126638 1 60418.240052352 2024-04-18T05:45:40.523191+00:00 19994330.275766961277 27869999.999997153878 262864330.275760412216 1 60418.240063978 2024-04-18T05:45:41.527719+00:00 19994330.275674272329 27870000.000040628016 262864330.275711208582 1 60418.240075476 2024-04-18T05:45:42.521151+00:00 19994330.276020076126 27869999.999979689717 262864330.275996059179 1 60418.240087070 2024-04-18T05:45:43.522837+00:00 19994330.275645028800 27870000.000058665872 262864330.275699973106 1 60418.240098599 2024-04-18T05:45:44.518991+00:00 19994330.275551442057 27869999.999964114279 262864330.275511860847 1 60418.240110271 2024-04-18T05:45:45.527400+00:00 19994330.275639541447 27869999.999944619834 262864330.275580465794 1 60418.240122026 2024-04-18T05:45:46.543016+00:00 19994330.275879129767 27870000.000004556030 262864330.275879979134 1 60418.240133351 2024-04-18T05:45:47.521550+00:00 19994330.275953125209 27869999.999960809946 262864330.275910228491 1 60418.240144935 2024-04-18T05:45:48.522368+00:00 19994330.275694079697 27870000.000035695732 262864330.275726079941 1 60418.240156624 2024-04-18T05:45:49.532283+00:00 19994330.275580812246 27870000.000026050955 262864330.275603175163 1 60418.240168140 2024-04-18T05:45:50.527300+00:00 19994330.275812853128 27870000.000021286309 262864330.275830447674 1 60418.240179687 2024-04-18T05:45:51.524923+00:00 19994330.275927882642 27870000.000006213784 262864330.275930374861 1 60418.240191323 2024-04-18T05:45:52.530327+00:00 19994330.275722607970 27869999.999995540828 262864330.275714457035 1 60418.240202933 2024-04-18T05:45:53.533425+00:00 19994330.275544680655 27870000.000007160008 262864330.275548130274 1 60418.240214388 2024-04-18T05:45:54.523145+00:00 19994330.275583121926 27869999.999988611788 262864330.275568038225 1 60418.240226015 2024-04-18T05:45:55.527675+00:00 19994330.275745838881 27870000.000068981200 262864330.275811135769 1 60418.240237585 2024-04-18T05:45:56.527360+00:00 19994330.275589812547 27869999.999972607940 262864330.275558739901 1 60418.240249132 2024-04-18T05:45:57.525043+00:00 19994330.275879438967 27869999.999982342124 262864330.275858104229 1 60418.240260861 2024-04-18T05:45:58.538407+00:00 19994330.275824241340 27870000.000004950911 262864330.275825500488 1 60418.240272294 2024-04-18T05:45:59.526215+00:00 19994330.275742881000 27869999.999976135790 262864330.275715321302 1 60418.240283957 2024-04-18T05:46:00.533862+00:00 19994330.275741614401 27869999.999993652105 262864330.275731563568 1 60418.240295585 2024-04-18T05:46:01.538527+00:00 19994330.275854758918 27869999.999972965568 262864330.275824040174 1 60418.240307005 2024-04-18T05:46:02.525218+00:00 19994330.275494676083 27870000.000010095537 262864330.275501072407 1 60418.240318560 2024-04-18T05:46:03.523610+00:00 19994330.275772627443 27870000.000025637448 262864330.275794565678 1 60418.240330156 2024-04-18T05:46:04.525504+00:00 19994330.275823775679 27869999.999973077327 262864330.275793164968 1 60418.240341677 2024-04-18T05:46:05.520915+00:00 19994330.275675948709 27869999.999984223396 262864330.275656491518 1 60418.240353337 2024-04-18T05:46:06.528277+00:00 19994330.275741431862 27870000.000064820051 262864330.275802552700 1 60418.240364895 2024-04-18T05:46:07.526931+00:00 19994330.275718003511 27870000.000022873282 262864330.275737196207 1 60418.240376526 2024-04-18T05:46:08.531880+00:00 19994330.275823403150 27869999.999996956438 262864330.275816679001 1 60418.240387971 2024-04-18T05:46:09.520708+00:00 19994330.275728821754 27870000.000003471971 262864330.275728583336 1 60418.240399591 2024-04-18T05:46:10.524642+00:00 19994330.275642339140 27870000.000051435083 262864330.275690078735 1 60418.240411244 2024-04-18T05:46:11.531534+00:00 19994330.275688678026 27869999.999941647053 262864330.275626629591 1 60418.240422801 2024-04-18T05:46:12.529987+00:00 19994330.275832820684 27870000.000056538731 262864330.275885671377 1 60418.240434337 2024-04-18T05:46:13.526735+00:00 19994330.275485780090 27869999.999990835786 262864330.275472909212 1 60418.240445897 2024-04-18T05:46:14.525496+00:00 19994330.275716487318 27870000.000039614737 262864330.275752395391 1 60418.240457634 2024-04-18T05:46:15.539533+00:00 19994330.275849606842 27869999.999989368021 262864330.275835275650 1 60418.240468996 2024-04-18T05:46:16.521279+00:00 19994330.275631945580 27870000.000007294118 262864330.275635540485 1 60418.240480987 2024-04-18T05:46:17.557311+00:00 19994330.275621857494 27869999.999966505915 262864330.275584667921 1 60418.240492194 2024-04-18T05:46:18.525556+00:00 19994330.275836430490 27870000.000030133873 262864330.275862872601 1 60418.240503792 2024-04-18T05:46:19.527654+00:00 19994330.275815740228 27870000.000024285167 262864330.275836348534 1 60418.240515335 2024-04-18T05:46:20.525005+00:00 19994330.275914419442 27870000.000012546778 262864330.275923281908 1 60418.240527268 2024-04-18T05:46:21.555906+00:00 19994330.275873169303 27870000.000007253140 262864330.275876700878 1 60418.240538457 2024-04-18T05:46:22.522713+00:00 19994330.275668367743 27869999.999986521900 262864330.275651216507 1 60418.240550057 2024-04-18T05:46:23.524952+00:00 19994330.275753453374 27869999.999974496663 262864330.275724232197 1 60418.240561783 2024-04-18T05:46:24.538032+00:00 19994330.275707881898 27870000.000013463199 262864330.275717645884 1 60418.240573156 2024-04-18T05:46:25.520676+00:00 19994330.275724347681 27870000.000021293759 262864330.275741934776 1 60418.240584757 2024-04-18T05:46:26.522994+00:00 19994330.275700438768 27869999.999975405633 262864330.275672167540 1 60418.240596308 2024-04-18T05:46:27.521050+00:00 19994330.275804482400 27870000.000002887100 262864330.275803685188 1 60418.240607866 2024-04-18T05:46:28.519588+00:00 19994330.275915902108 27870000.000017769635 262864330.275929957628 1 60418.240619482 2024-04-18T05:46:29.523183+00:00 19994330.275636848062 27869999.999997165054 262864330.275630325079 1 60418.240631051 2024-04-18T05:46:30.522787+00:00 19994330.275926508009 27869999.999987646937 262864330.275910466909 1 60418.240642596 2024-04-18T05:46:31.520320+00:00 19994330.275807581842 27869999.999960530549 262864330.275764435530 1 60418.240654184 2024-04-18T05:46:32.521441+00:00 19994330.275581452996 27869999.999996125698 262864330.275573879480 1 60418.240665774 2024-04-18T05:46:33.522859+00:00 19994330.275979097933 27869999.999987017363 262864330.275962412357 1 60418.240677340 2024-04-18T05:46:34.522205+00:00 19994330.275704678148 27869999.999976467341 262864330.275677442551 1 60418.240688914 2024-04-18T05:46:35.522104+00:00 19994330.275741431862 27870000.000012744218 262864330.275750488043 1 60418.240700536 2024-04-18T05:46:36.526308+00:00 19994330.275829382241 27870000.000013746321 262864330.275839418173 1 60418.240712052 2024-04-18T05:46:37.521308+00:00 19994330.275565069169 27869999.999979175627 262864330.275540530682 1 60418.240723628 2024-04-18T05:46:38.521481+00:00 19994330.275650553405 27870000.000006966293 262864330.275653839111 1 60418.240735170 2024-04-18T05:46:39.518621+00:00 19994330.275796636939 27870000.000052984804 262864330.275845944881 1 60418.240746792 2024-04-18T05:46:40.522848+00:00 19994330.275713548064 27869999.999953623861 262864330.275663495064 1 60418.240758342 2024-04-18T05:46:41.520742+00:00 19994330.275669820607 27869999.999986983836 262864330.275653094053 1 60418.240769953 2024-04-18T05:46:42.523996+00:00 19994330.275853268802 27869999.999991551042 262864330.275841116905 1 60418.240781535 2024-04-18T05:46:43.524631+00:00 19994330.275749385357 27870000.000005129725 262864330.275750815868 1 60418.240793126 2024-04-18T05:46:44.526088+00:00 19994330.275602441281 27869999.999990485609 262864330.275589227676 1 60418.240804644 2024-04-18T05:46:45.521235+00:00 19994330.275722756982 27870000.000022072345 262864330.275741159916 1 60418.240816217 2024-04-18T05:46:46.521173+00:00 19994330.275616783649 27869999.999971915036 262864330.275585025549 1 60418.240827803 2024-04-18T05:46:47.522130+00:00 19994330.275813043118 27869999.999966271222 262864330.275775611401 1 60418.240839391 2024-04-18T05:46:48.523390+00:00 19994330.275685392320 27870000.000021420419 262864330.275703132153 1 60418.240850965 2024-04-18T05:46:49.523378+00:00 19994330.275778532028 27869999.999947756529 262864330.275722593069 1 60418.240862519 2024-04-18T05:46:50.521600+00:00 19994330.275858588517 27870000.000017140061 262864330.275872021914 1 60418.240874098 2024-04-18T05:46:51.522071+00:00 19994330.275909580290 27870000.000033222139 262864330.275939106941 1 60418.240885790 2024-04-18T05:46:52.532294+00:00 19994330.275839000940 27869999.999993767589 262864330.275829076767 1 60418.240897288 2024-04-18T05:46:53.525628+00:00 19994330.275938648731 27869999.999989926815 262864330.275924891233 1 60418.240908938 2024-04-18T05:46:54.532260+00:00 19994330.275844562799 27870000.000002816319 262864330.275843679905 1 60418.240920506 2024-04-18T05:46:55.531764+00:00 19994330.275621227920 27869999.999989889562 262864330.275607436895 1 60418.240931993 2024-04-18T05:46:56.524227+00:00 19994330.275867085904 27870000.000046469271 262864330.275909841061 1 60418.240943670 2024-04-18T05:46:57.533092+00:00 19994330.275954872370 27869999.999994393438 262864330.275945574045 1 60418.240955230 2024-04-18T05:46:58.531868+00:00 19994330.275746341795 27869999.999984476715 262864330.275727123022 1 60418.240966833 2024-04-18T05:46:59.534413+00:00 19994330.275590199977 27870000.000013053417 262864330.275599569082 1 60418.240978356 2024-04-18T05:47:00.529928+00:00 19994330.275704350322 27869999.999975614250 262864330.275676280260 1 60418.240990012 2024-04-18T05:47:01.537055+00:00 19994330.275736730546 27869999.999971821904 262864330.275704830885 1 60418.241001392 2024-04-18T05:47:02.520292+00:00 19994330.275882996619 27870000.000053141266 262864330.275932431221 1 60418.241013023 2024-04-18T05:47:03.525149+00:00 19994330.275849584490 27869999.999980233610 262864330.275826126337 1 60418.241024620 2024-04-18T05:47:04.527165+00:00 19994330.275879994035 27869999.999998476356 262864330.275874793530 1 60418.241036135 2024-04-18T05:47:05.522089+00:00 19994330.275770399719 27869999.999987959862 262864330.275754660368 1 60418.241047721 2024-04-18T05:47:06.523141+00:00 19994330.275565363467 27869999.999949000776 262864330.275510668755 1 60418.241059287 2024-04-18T05:47:07.522431+00:00 19994330.275736767799 27869999.999974954873 262864330.275708049536 1 60418.241070854 2024-04-18T05:47:08.521836+00:00 19994330.275726903230 27869999.999990019947 262864330.275713235140 1 60418.241082447 2024-04-18T05:47:09.523369+00:00 19994330.275556147099 27870000.000020328909 262864330.275572776794 1 60418.241093994 2024-04-18T05:47:10.521084+00:00 19994330.275759655982 27869999.999980088323 262864330.275736063719 1 60418.241105571 2024-04-18T05:47:11.521348+00:00 19994330.275510694832 27869999.999997854233 262864330.275504857302 1 60418.241117149 2024-04-18T05:47:12.521639+00:00 19994330.275737810880 27870000.000017907470 262864330.275752037764 1 60418.241128840 2024-04-18T05:47:13.531814+00:00 19994330.275607716292 27870000.000002503395 262864330.275606513023 1 60418.241140374 2024-04-18T05:47:14.528285+00:00 19994330.275924965739 27869999.999996695668 262864330.275917947292 1 60418.241151928 2024-04-18T05:47:15.526554+00:00 19994330.275827560574 27870000.000004932284 262864330.275828808546 1 60418.241163698 2024-04-18T05:47:16.543520+00:00 19994330.275628104806 27869999.999990992248 262864330.275615394115 1 60418.241175065 2024-04-18T05:47:17.525576+00:00 19994330.275855090469 27870000.000048771501 262864330.275900155306 1 60418.241186694 2024-04-18T05:47:18.530362+00:00 19994330.275781478733 27869999.999979157001 262864330.275756955147 1 60418.241198246 2024-04-18T05:47:19.528434+00:00 19994330.275682076812 27869999.999966081232 262864330.275644481182 1 60418.241209844 2024-04-18T05:47:20.530532+00:00 19994330.275734413415 27870000.000024702400 262864330.275755435228 1 60418.241221361 2024-04-18T05:47:21.525622+00:00 19994330.275729618967 27870000.000051632524 262864330.275777548552 1 60418.241232919 2024-04-18T05:47:22.524162+00:00 19994330.275560513139 27869999.999969493598 262864330.275526285172 1 60418.241244520 2024-04-18T05:47:23.526510+00:00 19994330.275596864522 27869999.999987259507 262864330.275580406189 1 60418.241256051 2024-04-18T05:47:24.522801+00:00 19994330.275617703795 27870000.000000540167 262864330.275614559650 1 60418.241267654 2024-04-18T05:47:25.525295+00:00 19994330.275769621134 27869999.999995082617 262864330.275761008263 1 60418.241279216 2024-04-18T05:47:26.524325+00:00 19994330.275782208890 27870000.000022061169 262864330.275800555944 1 60418.241290819 2024-04-18T05:47:27.526759+00:00 19994330.275810901076 27869999.999975245446 262864330.275782436132 1 60418.241302404 2024-04-18T05:47:28.527727+00:00 19994330.275752585381 27870000.000027287751 262864330.275776177645 1 60418.241313921 2024-04-18T05:47:29.522751+00:00 19994330.275545768440 27870000.000005524606 262864330.275547593832 1 60418.241325702 2024-04-18T05:47:30.540621+00:00 19994330.275645356625 27870000.000015281141 262864330.275656938553 1 60418.241337099 2024-04-18T05:47:31.525315+00:00 19994330.275946430862 27870000.000018879771 262864330.275961637497 1 60418.241348889 2024-04-18T05:47:32.543989+00:00 19994330.275459580123 27870000.000001374632 262864330.275457262993 1 60418.241360353 2024-04-18T05:47:33.534501+00:00 19994330.275645829737 27870000.000029217452 262864330.275671333075 1 60418.241372056 2024-04-18T05:47:34.545671+00:00 19994330.276024222374 27869999.999978583306 262864330.275999099016 1 60418.241383554 2024-04-18T05:47:35.539081+00:00 19994330.275762837380 27870000.000012401491 262864330.275771528482 1 60418.241394990 2024-04-18T05:47:36.527101+00:00 19994330.275582782924 27869999.999948512763 262864330.275527596474 1 60418.241406559 2024-04-18T05:47:37.526745+00:00 19994330.275563891977 27869999.999999947846 262864330.275560140610 1 60418.241418199 2024-04-18T05:47:38.532390+00:00 19994330.275700062513 27869999.999986723065 262864330.275683075190 1 60418.241429836 2024-04-18T05:47:39.537821+00:00 19994330.275843471289 27870000.000016976148 262864330.275856763124 1 60418.241441310 2024-04-18T05:47:40.529229+00:00 19994330.275655791163 27869999.999980345368 262864330.275632441044 1 60418.241452953 2024-04-18T05:47:41.535129+00:00 19994330.275543767959 27870000.000024579465 262864330.275564670563 1 60418.241464526 2024-04-18T05:47:42.535033+00:00 19994330.275963407010 27870000.000010509044 262864330.275970220566 1 60418.241476029 2024-04-18T05:47:43.528903+00:00 19994330.275578636676 27869999.999981947243 262864330.275556892157 1 60418.241487595 2024-04-18T05:47:44.528221+00:00 19994330.275843668729 27869999.999984968454 262864330.275824964046 1 60418.241499225 2024-04-18T05:47:45.533032+00:00 19994330.275746174157 27869999.999949757010 262864330.275692224503 1 60418.241510979 2024-04-18T05:47:46.548583+00:00 19994330.275715503842 27869999.999997489154 262864330.275709301233 1 60418.241522330 2024-04-18T05:47:47.529327+00:00 19994330.275574106723 27869999.999987967312 262864330.275558382273 1 60418.241533936 2024-04-18T05:47:48.532034+00:00 19994330.275855243206 27870000.000029817224 262864330.275881350040 1 60418.241545420 2024-04-18T05:47:49.524253+00:00 19994330.275540575385 27869999.999999973923 262864330.275536835194 1 60418.241557206 2024-04-18T05:47:50.542606+00:00 19994330.275801349431 27870000.000003423542 262864330.275801092386 1 60418.241568702 2024-04-18T05:47:51.535828+00:00 19994330.275734871626 27869999.999993249774 262864330.275724440813 1 60418.241580117 2024-04-18T05:47:52.522063+00:00 19994330.275466531515 27869999.999977365136 262864330.275440186262 1 60418.241591680 2024-04-18T05:47:53.521152+00:00 19994330.275670815259 27869999.999960824847 262864330.275627970695 1 60418.241603264 2024-04-18T05:47:54.521998+00:00 19994330.275866206735 27870000.000002887100 262864330.275865405798 1 60418.241614907 2024-04-18T05:47:55.527967+00:00 19994330.275807034224 27870000.000010788441 262864330.275814116001 1 60418.241626459 2024-04-18T05:47:56.526053+00:00 19994330.275644138455 27869999.999979045242 262864330.275619506836 1 60418.241638101 2024-04-18T05:47:57.531935+00:00 19994330.275952849537 27870000.000023700297 262864330.275972843170 1 60418.241649561 2024-04-18T05:47:58.522089+00:00 19994330.275619167835 27869999.999958701432 262864330.275574177504 1 60418.241661226 2024-04-18T05:47:59.529971+00:00 19994330.275673594326 27870000.000012945384 262864330.275682836771 1 60418.241672734 2024-04-18T05:48:00.524201+00:00 19994330.275710485876 27869999.999980442226 262864330.275687247515 1 60418.241684326 2024-04-18T05:48:01.525762+00:00 19994330.275640301406 27870000.000029969960 262864330.275666594505 1 60418.241695954 2024-04-18T05:48:02.530386+00:00 19994330.275872234255 27869999.999976512045 262864330.275845050812 1 60418.241707424 2024-04-18T05:48:03.521402+00:00 19994330.275520689785 27870000.000025071204 262864330.275542050600 1 60418.241719047 2024-04-18T05:48:04.525616+00:00 19994330.275624319911 27870000.000002328306 262864330.275622963905 1 60418.241730598 2024-04-18T05:48:05.523648+00:00 19994330.275810342282 27870000.000026285648 262864330.275832921267 1 60418.241742242 2024-04-18T05:48:06.529732+00:00 19994330.275886755437 27870000.000005222857 262864330.275888264179 1 60418.241753801 2024-04-18T05:48:07.528393+00:00 19994330.275685220957 27869999.999976195395 262864330.275657713413 1 60418.241765432 2024-04-18T05:48:08.533300+00:00 19994330.275718711317 27870000.000013135374 262864330.275728166103 1 60418.241777030 2024-04-18T05:48:09.535366+00:00 19994330.275777596980 27870000.000039290637 262864330.275813192129 1 60418.241788569 2024-04-18T05:48:10.532366+00:00 19994330.275903113186 27869999.999980900437 262864330.275880306959 1 60418.241800112 2024-04-18T05:48:11.529673+00:00 19994330.275653261691 27870000.000018458813 262864330.275668025017 1 60418.241811721 2024-04-18T05:48:12.532679+00:00 19994330.275800779462 27870000.000013276935 262864330.275810360909 1 60418.241823256 2024-04-18T05:48:13.529371+00:00 19994330.275734804571 27870000.000013917685 262864330.275745034218 1 60418.241834872 2024-04-18T05:48:14.532935+00:00 19994330.275842331350 27869999.999989639968 262864330.275828272104 1 60418.241846324 2024-04-18T05:48:15.522436+00:00 19994330.275598969311 27869999.999993644655 262864330.275588929653 1 60418.241857916 2024-04-18T05:48:16.523916+00:00 19994330.275845475495 27869999.999963056296 262864330.275804817677 1 60418.241869491 2024-04-18T05:48:17.524022+00:00 19994330.275769721717 27870000.000005923212 262864330.275771945715 1 60418.241881341 2024-04-18T05:48:18.547830+00:00 19994330.275948572904 27870000.000032484531 262864330.275977373123 1 60418.241892632 2024-04-18T05:48:19.523435+00:00 19994330.275819372386 27869999.999976065010 262864330.275791734457 1 60418.241904176 2024-04-18T05:48:20.520832+00:00 19994330.275628503412 27870000.000007554889 262864330.275632381439 1 60418.241915859 2024-04-18T05:48:21.530194+00:00 19994330.275786135346 27870000.000021245331 262864330.275803685188 1 60418.241927315 2024-04-18T05:48:22.520033+00:00 19994330.275692548603 27870000.000006355345 262864330.275695204735 1 60418.241938937 2024-04-18T05:48:23.524206+00:00 19994330.275852810591 27870000.000040154904 262864330.275889247656 1 60418.241950471 2024-04-18T05:48:24.520729+00:00 19994330.275768306106 27870000.000004082918 262864330.275768697262 1 60418.241962086 2024-04-18T05:48:25.524246+00:00 19994330.275662578642 27870000.000019654632 262864330.275678545237 1 60418.241973728 2024-04-18T05:48:26.530092+00:00 19994330.275619003922 27870000.000000905246 262864330.275616198778 1 60418.241985210 2024-04-18T05:48:27.522175+00:00 19994330.275506217033 27869999.999988969415 262864330.275491505861 1 60418.241996766 2024-04-18T05:48:28.520608+00:00 19994330.275920998305 27869999.999990895391 262864330.275908172131 1 60418.242008352 2024-04-18T05:48:29.521591+00:00 19994330.275999248028 27870000.000008761883 262864330.276004314423 1 60418.242019919 2024-04-18T05:48:30.521000+00:00 19994330.275877676904 27870000.000018101186 262864330.275892078876 1 60418.242031530 2024-04-18T05:48:31.524152+00:00 19994330.275762733072 27870000.000010263175 262864330.275769293308 1 60418.242043111 2024-04-18T05:48:32.524800+00:00 19994330.275567941368 27869999.999982818961 262864330.275547087193 1 60418.242054699 2024-04-18T05:48:33.526018+00:00 19994330.275654353201 27870000.000011205673 262864330.275661855936 1 60418.242066252 2024-04-18T05:48:34.524123+00:00 19994330.275766965002 27869999.999988134950 262864330.275751411915 1 60418.242077881 2024-04-18T05:48:35.528942+00:00 19994330.275805782527 27870000.000008210540 262864330.275810301304 1 60418.242089426 2024-04-18T05:48:36.526383+00:00 19994330.275609061122 27870000.000016849488 262864330.275622189045 1 60418.242100942 2024-04-18T05:48:37.521369+00:00 19994330.275783471763 27870000.000012747943 262864330.275792539120 1 60418.242112522 2024-04-18T05:48:38.521921+00:00 19994330.275816816837 27870000.000018369406 262864330.275831490755 1 60418.242124085 2024-04-18T05:48:39.520980+00:00 19994330.275914765894 27869999.999991912395 262864330.275902986526 1 60418.242135678 2024-04-18T05:48:40.522630+00:00 19994330.275979485363 27870000.000077262521 262864330.276053041220 1 60418.242147272 2024-04-18T05:48:41.524336+00:00 19994330.275646172464 27869999.999956190586 262864330.275598675013 1 60418.242158906 2024-04-18T05:48:42.529431+00:00 19994330.275629099458 27869999.999965626746 262864330.275591045618 1 60418.242170419 2024-04-18T05:48:43.524159+00:00 19994330.276167482138 27870000.000014904886 262864330.276178687811 1 60418.242182050 2024-04-18T05:48:44.529127+00:00 19994330.275253519416 27869999.999976783991 262864330.275226593018 1 60418.242193607 2024-04-18T05:48:45.527599+00:00 19994330.275777596980 27869999.999991789460 262864330.275765687227 1 60418.242205184 2024-04-18T05:48:46.527931+00:00 19994330.275738291442 27869999.999992545694 262864330.275727152824 1 60418.242216733 2024-04-18T05:48:47.525755+00:00 19994330.275828395039 27870000.000014498830 262864330.275839179754 1 60418.242228286 2024-04-18T05:48:48.523957+00:00 19994330.275581467897 27870000.000012658536 262864330.275590449572 1 60418.242239837 2024-04-18T05:48:49.521880+00:00 19994330.275855142623 27869999.999971553683 262864330.275823026896 1 60418.242251415 2024-04-18T05:48:50.522222+00:00 19994330.275755364448 27870000.000001370907 262864330.275753051043 1 60418.242262980 2024-04-18T05:48:51.521497+00:00 19994330.275665614754 27869999.999976702034 262864330.275638610125 1 60418.242274573 2024-04-18T05:48:52.523116+00:00 19994330.275576870888 27870000.000004414469 262864330.275577574968 1 60418.242286136 2024-04-18T05:48:53.522173+00:00 19994330.275701899081 27870000.000002190471 262864330.275700420141 1 60418.242297696 2024-04-18T05:48:54.520939+00:00 19994330.275633182377 27870000.000000357628 262864330.275629848242 1 60418.242309277 2024-04-18T05:48:55.521553+00:00 19994330.275933835655 27870000.000001717359 262864330.275931864977 1 60418.242320835 2024-04-18T05:48:56.520115+00:00 19994330.275862004608 27870000.000031571835 262864330.275889873505 1 60418.242332434 2024-04-18T05:48:57.522313+00:00 19994330.275496624410 27869999.999974429607 262864330.275467365980 1 60418.242344021 2024-04-18T05:48:58.523417+00:00 19994330.275846686214 27870000.000016730279 262864330.275859713554 1 60418.242355684 2024-04-18T05:48:59.531107+00:00 19994330.275736954063 27869999.999975543469 262864330.275708794594 1 60418.242367180 2024-04-18T05:49:00.524352+00:00 19994330.275949086994 27870000.000038530678 262864330.275983929634 1 60418.242378710 2024-04-18T05:49:01.520560+00:00 19994330.275474801660 27869999.999978840351 262864330.275449931622 1 60418.242390298 2024-04-18T05:49:02.521755+00:00 19994330.276076536626 27870000.000044580549 262864330.276117414236 1 60418.242401998 2024-04-18T05:49:03.532668+00:00 19994330.275736913085 27869999.999967746437 262864330.275700986385 1 60418.242413489 2024-04-18T05:49:04.525467+00:00 19994330.275808893144 27870000.000015623868 262864330.275820821524 1 60418.242425025 2024-04-18T05:49:05.522155+00:00 19994330.275657068938 27870000.000008452684 262864330.275661826134 1 60418.242436617 2024-04-18T05:49:06.523718+00:00 19994330.275571543723 27869999.999972622842 262864330.275540471077 1 60418.242448176 2024-04-18T05:49:07.522416+00:00 19994330.275596875697 27870000.000022500753 262864330.275615692139 1 60418.242459773 2024-04-18T05:49:08.524399+00:00 19994330.275647778064 27869999.999934997410 262864330.275579094887 1 60418.242471300 2024-04-18T05:49:09.520334+00:00 19994330.275836061686 27870000.000000193715 262864330.275832533836 1 60418.242482891 2024-04-18T05:49:10.521777+00:00 19994330.275758333504 27870000.000011067837 262864330.275765687227 1 60418.242494457 2024-04-18T05:49:11.521112+00:00 19994330.275587849319 27869999.999976284802 262864330.275560438633 1 60418.242506047 2024-04-18T05:49:12.522467+00:00 19994330.275783400983 27870000.000000942498 262864330.275780647993 1 60418.242517634 2024-04-18T05:49:13.523625+00:00 19994330.275593042374 27869999.999938245863 262864330.275527596474 1 60418.242529219 2024-04-18T05:49:14.524500+00:00 19994330.275577999651 27870000.000011239201 262864330.275585532188 1 60418.242540771 2024-04-18T05:49:15.522609+00:00 19994330.275759212673 27869999.999963145703 262864330.275718659163 1 60418.242552379 2024-04-18T05:49:16.525505+00:00 19994330.275739353150 27869999.999987818301 262864330.275723457336 1 60418.242563889 2024-04-18T05:49:17.520039+00:00 19994330.275828819722 27870000.000050749630 262864330.275875866413 1 60418.242575465 2024-04-18T05:49:18.520174+00:00 19994330.275666520000 27870000.000005837530 262864330.275668680668 1 60418.242587085 2024-04-18T05:49:19.524122+00:00 19994330.275564830750 27870000.000024031848 262864330.275585144758 1 60418.242598614 2024-04-18T05:49:20.520234+00:00 19994330.275635510683 27869999.999954804778 262864330.275586634874 1 60418.242610192 2024-04-18T05:49:21.520572+00:00 19994330.275702785701 27870000.000000059605 262864330.275699138641 1 60418.242621751 2024-04-18T05:49:22.519290+00:00 19994330.275676257908 27869999.999996200204 262864330.275668740273 1 60418.242633337 2024-04-18T05:49:23.520291+00:00 19994330.275846827775 27870000.000002317131 262864330.275845468044 1 60418.242645002 2024-04-18T05:49:24.528191+00:00 19994330.275696240366 27869999.999970179051 262864330.275662720203 1 60418.242656483 2024-04-18T05:49:25.520143+00:00 19994330.275645904243 27870000.000050373375 262864330.275692582130 1 60418.242668050 2024-04-18T05:49:26.519563+00:00 19994330.275523226708 27870000.000004198402 262864330.275523722172 1 60418.242679649 2024-04-18T05:49:27.521729+00:00 19994330.275754168630 27870000.000029742718 262864330.275780200958 1 60418.242691234 2024-04-18T05:49:28.522633+00:00 19994330.275666002184 27869999.999995764345 262864330.275658071041 1 60418.242702793 2024-04-18T05:49:29.521308+00:00 19994330.275834035128 27869999.999991234392 262864330.275821566582 1 60418.242714402 2024-04-18T05:49:30.524353+00:00 19994330.275931563228 27869999.999989490956 262864330.275917351246 1 60418.242725982 2024-04-18T05:49:31.524869+00:00 19994330.275724455714 27870000.000009223819 262864330.275730013847 1 60418.242737582 2024-04-18T05:49:32.527121+00:00 19994330.275496132672 27869999.999972648919 262864330.275465071201 1 60418.242749087 2024-04-18T05:49:33.521119+00:00 19994330.275783937424 27869999.999988779426 262864330.275769025087 1 60418.242760670 2024-04-18T05:49:34.521913+00:00 19994330.275809779763 27870000.000014547259 262864330.275820612907 1 60418.242772334 2024-04-18T05:49:35.529651+00:00 19994330.275870170444 27869999.999988351017 262864330.275854825974 1 60418.242783827 2024-04-18T05:49:36.522641+00:00 19994330.275745145977 27870000.000035777688 262864330.275777220726 1 60418.242795416 2024-04-18T05:49:37.523947+00:00 19994330.275891952217 27870000.000023968518 262864330.275912225246 1 60418.242807017 2024-04-18T05:49:38.526281+00:00 19994330.275550395250 27870000.000016268343 262864330.275562971830 1 60418.242818533 2024-04-18T05:49:39.521261+00:00 19994330.275947261602 27870000.000013384968 262864330.275956958532 1 60418.242830099 2024-04-18T05:49:40.520531+00:00 19994330.275605943054 27869999.999995745718 262864330.275597989559 1 60418.242841691 2024-04-18T05:49:41.522085+00:00 19994330.275627143681 27869999.999994538724 262864330.275617986917 1 60418.242853275 2024-04-18T05:49:42.522968+00:00 19994330.275888666511 27869999.999989729375 262864330.275874674320 1 60418.242864824 2024-04-18T05:49:43.520825+00:00 19994330.275745093822 27870000.000016428530 262864330.275757819414 1 60418.242876383 2024-04-18T05:49:44.519531+00:00 19994330.275778841227 27870000.000018190593 262864330.275793313980 1 60418.242887965 2024-04-18T05:49:45.520217+00:00 19994330.275601819158 27869999.999987278134 262864330.275585412979 1 60418.242899610 2024-04-18T05:49:46.526276+00:00 19994330.275783106685 27869999.999960277230 262864330.275739669800 1 60418.242911116 2024-04-18T05:49:47.520442+00:00 19994330.275884598494 27870000.000032190233 262864330.275913089514 1 60418.242922705 2024-04-18T05:49:48.521719+00:00 19994330.275687322021 27870000.000001881272 262864330.275685489178 1 60418.242934250 2024-04-18T05:49:49.519193+00:00 19994330.275788370520 27870000.000043518841 262864330.275828182697 1 60418.242945833 2024-04-18T05:49:50.519970+00:00 19994330.275778997689 27870000.000012829900 262864330.275788128376 1 60418.242957397 2024-04-18T05:49:51.519138+00:00 19994330.275664236397 27869999.999985918403 262864330.275646477938 1 60418.242969019 2024-04-18T05:49:52.523263+00:00 19994330.275771249086 27869999.999983254820 262864330.275750815868 1 60418.242980567 2024-04-18T05:49:53.520950+00:00 19994330.275768902153 27869999.999983575195 262864330.275748789310 1 60418.242992224 2024-04-18T05:49:54.528182+00:00 19994330.275531716645 27870000.000013519078 262864330.275541543961 1 60418.243003686 2024-04-18T05:49:55.518517+00:00 19994330.275874350220 27870000.000022221357 262864330.275892883539 1 60418.243015286 2024-04-18T05:49:56.520675+00:00 19994330.275643698871 27869999.999979101121 262864330.275619119406 1 60418.243026861 2024-04-18T05:49:57.520823+00:00 19994330.275753315538 27870000.000004097819 262864330.275753736496 1 60418.243038512 2024-04-18T05:49:58.527434+00:00 19994330.275674752891 27870000.000048846006 262864330.275719910860 1 60418.243050016 2024-04-18T05:49:59.521363+00:00 19994330.275752361864 27869999.999972414225 262864330.275721073151 1 60418.243061651 2024-04-18T05:50:00.526664+00:00 19994330.275780849159 27870000.000007320195 262864330.275784492493 1 60418.243074044 2024-04-18T05:50:01.597361+00:00 19994330.275781780481 27870000.000002346933 262864330.275780439377 1 60418.243084843 2024-04-18T05:50:02.530469+00:00 19994330.275602418929 27870000.000026546419 262864330.275625288486 1 60418.243096498 2024-04-18T05:50:03.537438+00:00 19994330.275717634708 27870000.000032745302 262864330.275746703148 1 60418.243108038 2024-04-18T05:50:04.534524+00:00 19994330.275696355850 27869999.999996017665 262864330.275688678026 1 60418.243119617 2024-04-18T05:50:05.534913+00:00 19994330.275745704770 27870000.000046450645 262864330.275788486004 1 60418.243131382 2024-04-18T05:50:06.551450+00:00 19994330.275637455285 27869999.999985381961 262864330.275619149208 1 60418.243142769 2024-04-18T05:50:07.535244+00:00 19994330.275600571185 27869999.999978754669 262864330.275575637817 1 60418.243154396 2024-04-18T05:50:08.539822+00:00 19994330.275787323713 27869999.999971304089 262864330.275754928589 1 60418.243165883 2024-04-18T05:50:09.532294+00:00 19994330.275593280792 27870000.000006392598 262864330.275595963001 1 60418.243177407 2024-04-18T05:50:10.528005+00:00 19994330.275800265372 27870000.000029269606 262864330.275825828314 1 60418.243188934 2024-04-18T05:50:11.523927+00:00 19994330.275829240680 27869999.999971568584 262864330.275797128677 1 60418.243200575 2024-04-18T05:50:12.529686+00:00 19994330.275658473372 27870000.000009413809 262864330.275664210320 1 60418.243212165 2024-04-18T05:50:13.531085+00:00 19994330.275683905929 27869999.999996673316 262864330.275676876307 1 60418.243223705 2024-04-18T05:50:14.528116+00:00 19994330.275604438037 27870000.000021506101 262864330.275622248650 1 60418.243235198 2024-04-18T05:50:15.521137+00:00 19994330.275712639093 27869999.999975886196 262864330.275684833527 1 60418.243246799 2024-04-18T05:50:16.523463+00:00 19994330.275711473078 27869999.999982062727 262864330.275689840317 1 60418.243258425 2024-04-18T05:50:17.527906+00:00 19994330.275659956038 27869999.999997247010 262864330.275653511286 1 60418.243270013 2024-04-18T05:50:18.529143+00:00 19994330.275538116693 27870000.000015128404 262864330.275549560785 1 60418.243281522 2024-04-18T05:50:19.523514+00:00 19994330.275705732405 27870000.000030733645 262864330.275732755661 1 60418.243293079 2024-04-18T05:50:20.522013+00:00 19994330.275756537914 27869999.999986846000 262864330.275739699602 1 60418.243304636 2024-04-18T05:50:21.520531+00:00 19994330.275884963572 27869999.999993968755 262864330.275875240564 1 60418.243316220 2024-04-18T05:50:22.521420+00:00 19994330.275680374354 27870000.000006720424 262864330.275683403015 1 60418.243327799 2024-04-18T05:50:23.521866+00:00 19994330.275968987495 27869999.999981708825 262864330.275947004557 1 60418.243339768 2024-04-18T05:50:24.555904+00:00 19994330.275570876896 27870000.000042844564 262864330.275610029697 1 60418.243350952 2024-04-18T05:50:25.522252+00:00 19994330.275665014982 27869999.999992895871 262864330.275654226542 1 60418.243362538 2024-04-18T05:50:26.523293+00:00 19994330.275832783431 27870000.000013004988 262864330.275842070580 1 60418.243374184 2024-04-18T05:50:27.529474+00:00 19994330.275651067495 27869999.999996338040 262864330.275643706322 1 60418.243385702 2024-04-18T05:50:28.524690+00:00 19994330.275972571224 27869999.999990351498 262864330.275959223509 1 60418.243397307 2024-04-18T05:50:29.527295+00:00 19994330.275657668710 27870000.000003367662 262864330.275657355785 1 60418.243408815 2024-04-18T05:50:30.521568+00:00 19994330.275691334158 27869999.999979600310 262864330.275667250156 1 60418.243420392 2024-04-18T05:50:31.521856+00:00 19994330.275710936636 27870000.000014439225 262864330.275721669197 1 60418.243432062 2024-04-18T05:50:32.530115+00:00 19994330.275900878012 27869999.999956466258 262864330.275853633881 1 60418.243443547 2024-04-18T05:50:33.522455+00:00 19994330.275720834732 27870000.000025428832 262864330.275742560625 1 60418.243455178 2024-04-18T05:50:34.527382+00:00 19994330.275833770633 27869999.999982628971 262864330.275812685490 1 60418.243466679 2024-04-18T05:50:35.521056+00:00 19994330.275886479765 27870000.000010848045 262864330.275893628597 1 60418.243478291 2024-04-18T05:50:36.524305+00:00 19994330.275765858591 27869999.999957799911 262864330.275719970465 1 60418.243489847 2024-04-18T05:50:37.522756+00:00 19994330.275532413274 27870000.000025637448 262864330.275554358959 1 60418.243501402 2024-04-18T05:50:38.521090+00:00 19994330.275815550238 27870000.000012114644 262864330.275823950768 1 60418.243513206 2024-04-18T05:50:39.541039+00:00 19994330.275638055056 27870000.000010944903 262864330.275645285845 1 60418.243524540 2024-04-18T05:50:40.520249+00:00 19994330.275560453534 27870000.000019047409 262864330.275575816631 1 60418.243536113 2024-04-18T05:50:41.520182+00:00 19994330.275812983513 27869999.999991312623 262864330.275800585747 1 60418.243547714 2024-04-18T05:50:42.522541+00:00 19994330.275657501072 27869999.999967589974 262864330.275621384382 1 60418.243559329 2024-04-18T05:50:43.526063+00:00 19994330.275689192116 27869999.999999660999 262864330.275685161352 1 60418.243570905 2024-04-18T05:50:44.526193+00:00 19994330.275708653033 27869999.999975845218 262864330.275680810213 1 60418.243582481 2024-04-18T05:50:45.526329+00:00 19994330.275691349059 27869999.999964408576 262864330.275652080774 1 60418.243594029 2024-04-18T05:50:46.524137+00:00 19994330.275594197214 27869999.999999493361 262864330.275590002537 1 60418.243605598 2024-04-18T05:50:47.523654+00:00 19994330.275661624968 27870000.000014998019 262864330.275672912598 1 60418.243617196 2024-04-18T05:50:48.525690+00:00 19994330.275832224637 27870000.000001210719 262864330.275829762220 1 60418.243628755 2024-04-18T05:50:49.524410+00:00 19994330.275787357241 27870000.000007674098 262864330.275791347027 1 60418.243640372 2024-04-18T05:50:50.528100+00:00 19994330.275525394827 27870000.000001717359 262864330.275523424149 1 60418.243652067 2024-04-18T05:50:51.538573+00:00 19994330.275580421090 27870000.000000484288 262864330.275577187538 1 60418.243663430 2024-04-18T05:50:52.520343+00:00 19994330.275913573802 27869999.999964404851 262864330.275874286890 1 60418.243675050 2024-04-18T05:50:53.524364+00:00 19994330.275752883404 27869999.999974679202 262864330.275723844767 1 60418.243686700 2024-04-18T05:50:54.530852+00:00 19994330.275532275438 27870000.000015579164 262864330.275544166565 1 60418.243698174 2024-04-18T05:50:55.522251+00:00 19994330.275894939899 27869999.999999463558 262864330.275890707970 1 60418.243709796 2024-04-18T05:50:56.526385+00:00 19994330.275863043964 27869999.999997153878 262864330.275856494904 1 60418.243721394 2024-04-18T05:50:57.528433+00:00 19994330.275809988379 27869999.999966681004 262864330.275772988796 1 60418.243733049 2024-04-18T05:50:58.535472+00:00 19994330.275748632848 27869999.999956473708 262864330.275701433420 1 60418.243744535 2024-04-18T05:50:59.527832+00:00 19994330.275536969304 27870000.000007789582 262864330.275541067123 1 60418.243756169 2024-04-18T05:51:00.533033+00:00 19994330.275523148477 27869999.999989792705 262864330.275509268045 1 60418.243767681 2024-04-18T05:51:01.527633+00:00 19994330.275776501745 27870000.000013109297 262864330.275785923004 1 60418.243779205 2024-04-18T05:51:02.523327+00:00 19994330.275253836066 27869999.999956909567 262864330.275207042694 1 60418.243790828 2024-04-18T05:51:03.527555+00:00 19994330.275636103004 27869999.999991424382 262864330.275623828173 1 60418.243802471 2024-04-18T05:51:04.533519+00:00 19994330.275766354054 27870000.000001337379 262864330.275763988495 1 60418.243813961 2024-04-18T05:51:05.526239+00:00 19994330.274452906102 27869999.999952308834 262864330.274401515722 1 60418.243825493 2024-04-18T05:51:06.522645+00:00 19994330.275742489845 27869999.999990370125 262864330.275729179382 1 60418.243837054 2024-04-18T05:51:07.521445+00:00 19994330.275599133223 27869999.999962307513 262864330.275557726622 1 60418.243848636 2024-04-18T05:51:08.522112+00:00 19994330.275523822755 27869999.999952752143 262864330.275472879410 1 60418.243860215 2024-04-18T05:51:09.522548+00:00 19994330.275819577277 27869999.999990615994 262864330.275806486607 1 60418.243871823 2024-04-18T05:51:10.525539+00:00 19994330.275770239532 27870000.000000037253 262864330.275766581297 1 60418.243883332 2024-04-18T05:51:11.519921+00:00 19994330.275281701237 27869999.999962594360 262864330.275240600109 1 60418.243894949 2024-04-18T05:51:12.523593+00:00 19994330.275890093297 27870000.000009052455 262864330.275895446539 1 60418.243906486 2024-04-18T05:51:13.520416+00:00 19994330.275663930923 27869999.999969493598 262864330.275629729033 1 60418.243918049 2024-04-18T05:51:14.519414+00:00 19994330.275635838509 27870000.000053778291 262864330.275685906410 1 60418.243929636 2024-04-18T05:51:15.520557+00:00 19994330.275928571820 27870000.000015560538 262864330.275940418243 1 60418.243941260 2024-04-18T05:51:16.524840+00:00 19994330.275814693421 27869999.999977417290 262864330.275788396597 1 60418.243952815 2024-04-18T05:51:17.523203+00:00 19994330.275143112987 27869999.999951660633 262864330.275091081858 1 60418.243964409 2024-04-18T05:51:18.524940+00:00 19994330.275543671101 27870000.000008195639 262864330.275548160076 1 60418.243975936 2024-04-18T05:51:19.520920+00:00 19994330.275897368789 27870000.000030823052 262864330.275924503803 1 60418.243987518 2024-04-18T05:51:20.521597+00:00 19994330.275806963444 27870000.000009942800 262864330.275813221931 1 60418.243999134 2024-04-18T05:51:21.525175+00:00 19994330.275113813579 27870000.000017222017 262864330.275127351284 1 60418.244010657 2024-04-18T05:51:22.520735+00:00 19994330.275485463440 27869999.999982312322 262864330.275464057922 1 60418.244022227 2024-04-18T05:51:23.520438+00:00 19994330.275794129819 27870000.000005163252 262864330.275795578957 1 60418.244033811 2024-04-18T05:51:24.521281+00:00 19994330.275702148676 27869999.999995153397 262864330.275693595409 1 60418.244045436 2024-04-18T05:51:25.525672+00:00 19994330.275816734880 27869999.999989427626 262864330.275802463293 1 60418.244056945 2024-04-18T05:51:26.520079+00:00 19994330.275908835232 27870000.000016763806 262864330.275921881199 1 60418.244068536 2024-04-18T05:51:27.521486+00:00 19994330.275819502771 27869999.999987646937 262864330.275803476572 1 60418.244080111 2024-04-18T05:51:28.521593+00:00 19994330.275638118386 27869999.999973248690 262864330.275607645512 1 60418.244091686 2024-04-18T05:51:29.521703+00:00 19994330.275667574257 27870000.000029720366 262864330.275693595409 1 60418.244103279 2024-04-18T05:51:30.523335+00:00 19994330.275531701744 27870000.000011816621 262864330.275539815426 1 60418.244114834 2024-04-18T05:51:31.521669+00:00 19994330.275985095650 27869999.999940682203 262864330.275922089815 1 60418.244126487 2024-04-18T05:51:32.528458+00:00 19994330.275595802814 27869999.999980948865 262864330.275573074818 1 60418.244138012 2024-04-18T05:51:33.524195+00:00 19994330.275763861835 27870000.000036351383 262864330.275796532631 1 60418.244149658 2024-04-18T05:51:34.530426+00:00 19994330.275667928159 27869999.999998848885 262864330.275663077831 1 60418.244161209 2024-04-18T05:51:35.528443+00:00 19994330.275704421103 27870000.000011686236 262864330.275712400675 1 60418.244172706 2024-04-18T05:51:36.521793+00:00 19994330.275708660483 27869999.999998472631 262864330.275703430176 1 60418.244184288 2024-04-18T05:51:37.522486+00:00 19994330.275829158723 27869999.999964226037 262864330.275789707899 1 60418.244195847 2024-04-18T05:51:38.521222+00:00 19994330.275759719312 27870000.000042170286 262864330.275798201561 1 60418.244207432 2024-04-18T05:51:39.522071+00:00 19994330.275618806481 27869999.999952927232 262864330.275568008423 1 60418.244219079 2024-04-18T05:51:40.528430+00:00 19994330.275816041976 27870000.000029053539 262864330.275841414928 1 60418.244230909 2024-04-18T05:51:41.550520+00:00 19994330.275757294148 27869999.999987997115 262864330.275741577148 1 60418.244242282 2024-04-18T05:51:42.533170+00:00 19994330.275697071105 27869999.999978985637 262864330.275672376156 1 60418.244253873 2024-04-18T05:51:43.534644+00:00 19994330.275838799775 27870000.000020083040 262864330.275855183601 1 60418.244265330 2024-04-18T05:51:44.524475+00:00 19994330.275525238365 27869999.999990649521 262864330.275512188673 1 60418.244277116 2024-04-18T05:51:45.542867+00:00 19994330.275859665126 27869999.999985538423 262864330.275841504335 1 60418.244288533 2024-04-18T05:51:46.529229+00:00 19994330.275546912104 27869999.999976128340 262864330.275519341230 1 60418.244300134 2024-04-18T05:51:47.531597+00:00 19994330.275691397488 27870000.000073339790 262864330.275761038065 1 60418.244311882 2024-04-18T05:51:48.546605+00:00 19994330.275887981057 27869999.999993555248 262864330.275877833366 1 60418.244323332 2024-04-18T05:51:49.535881+00:00 19994330.275656938553 27869999.999999258667 262864330.275652498007 1 60418.244334800 2024-04-18T05:51:50.526740+00:00 19994330.275810282677 27869999.999965064228 262864330.275771647692 1 60418.244346411 2024-04-18T05:51:51.529904+00:00 19994330.275759343058 27870000.000011697412 262864330.275767326355 1 60418.244358010 2024-04-18T05:51:52.532058+00:00 19994330.275615695864 27870000.000041760504 262864330.275653749704 1 60418.244369601 2024-04-18T05:51:53.533506+00:00 19994330.275697182864 27869999.999990705401 262864330.275684177876 1 60418.244381051 2024-04-18T05:51:54.522758+00:00 19994330.275789160281 27869999.999979436398 262864330.275764912367 1 60418.244392640 2024-04-18T05:51:55.524126+00:00 19994330.275721117854 27870000.000050090253 262864330.275767505169 1 60418.244404404 2024-04-18T05:51:56.540537+00:00 19994330.275706104934 27869999.999970242381 262864330.275672674179 1 60418.244416013 2024-04-18T05:51:57.543540+00:00 19994330.275793340057 27869999.999944794923 262864330.275734454393 1 60418.244427465 2024-04-18T05:51:58.533017+00:00 19994330.275616057217 27870000.000025067478 262864330.275637418032 1 60418.244439064 2024-04-18T05:51:59.535089+00:00 19994330.275750033557 27869999.999991510063 262864330.275737851858 1 60418.244450627 2024-04-18T05:52:00.534139+00:00 19994330.275755550712 27870000.000009089708 262864330.275760948658 1 60418.244462192 2024-04-18T05:52:01.533381+00:00 19994330.275763880461 27869999.999979306012 262864330.275739490986 1 60418.244473743 2024-04-18T05:52:02.531388+00:00 19994330.275767799467 27869999.999999821186 262864330.275763928890 1 60418.244485338 2024-04-18T05:52:03.533232+00:00 19994330.275766652077 27869999.999985937029 262864330.275748878717 1 60418.244496812 2024-04-18T05:52:04.524559+00:00 19994330.275734476745 27870000.000009093434 262864330.275739878416 1 60418.244508359 2024-04-18T05:52:05.522196+00:00 19994330.275784701109 27869999.999965030700 262864330.275746047497 1 60418.244520034 2024-04-18T05:52:06.530923+00:00 19994330.275684494525 27870000.000016503036 262864330.275697320700 1 60418.244531604 2024-04-18T05:52:07.530537+00:00 19994330.275890998542 27870000.000037394464 262864330.275924712420 1 60418.244543174 2024-04-18T05:52:08.530245+00:00 19994330.275707960129 27870000.000002939254 262864330.275707215071 1 60418.244554712 2024-04-18T05:52:09.527054+00:00 19994330.276013869792 27869999.999996650964 262864330.276006847620 1 60418.244566381 2024-04-18T05:52:10.535305+00:00 19994330.275585372001 27869999.999990284443 262864330.275571972132 1 60418.244577793 2024-04-18T05:52:11.521316+00:00 19994330.275847163051 27869999.999994855374 262864330.275838315487 1 60418.244589488 2024-04-18T05:52:12.531744+00:00 19994330.275721676648 27869999.999983798712 262864330.275701761246 1 60418.244600994 2024-04-18T05:52:13.525882+00:00 19994330.275698233396 27869999.999996524304 262864330.275691062212 1 60418.244612515 2024-04-18T05:52:14.521259+00:00 19994330.275658044964 27870000.000021986663 262864330.275676339865 1 60418.244624225 2024-04-18T05:52:15.533039+00:00 19994330.275772631168 27870000.000021141022 262864330.275790065527 1 60418.244635683 2024-04-18T05:52:16.523028+00:00 19994330.275765851140 27869999.999988321215 262864330.275750458241 1 60418.244647275 2024-04-18T05:52:17.524580+00:00 19994330.275743853301 27869999.999987673014 262864330.275727808475 1 60418.244658797 2024-04-18T05:52:18.520060+00:00 19994330.275680739433 27870000.000018116087 262864330.275695174932 1 60418.244670410 2024-04-18T05:52:19.523405+00:00 19994330.275638587773 27869999.999962557107 262864330.275597453117 1 60418.244681961 2024-04-18T05:52:20.521438+00:00 19994330.275880072266 27870000.000015728176 262864330.275892108679 1 60418.244693539 2024-04-18T05:52:21.521754+00:00 19994330.275616250932 27869999.999993912876 262864330.275606483221 1 60418.244705208 2024-04-18T05:52:22.529925+00:00 19994330.275842059404 27870000.000010661781 262864330.275849044323 1 60418.244716690 2024-04-18T05:52:23.522061+00:00 19994330.275802660733 27869999.999999854714 262864330.275798827410 1 60418.244728318 2024-04-18T05:52:24.526710+00:00 19994330.275797635317 27869999.999957874417 262864330.275751799345 1 60418.244739830 2024-04-18T05:52:25.521317+00:00 19994330.275825943798 27870000.000060237944 262864330.275882482529 1 60418.244751444 2024-04-18T05:52:26.524789+00:00 19994330.275683820248 27869999.999988194555 262864330.275668323040 1 60418.244762978 2024-04-18T05:52:27.521252+00:00 19994330.276017501950 27869999.999973643571 262864330.275987446308 1 60418.244774556 2024-04-18T05:52:28.521611+00:00 19994330.275698728859 27869999.999979168177 262864330.275674194098 1 60418.244786127 2024-04-18T05:52:29.521345+00:00 19994330.275733813643 27870000.000036459416 262864330.275766551495 1 60418.244797755 2024-04-18T05:52:30.526085+00:00 19994330.275656737387 27869999.999997708946 262864330.275650739670 1 60418.244809287 2024-04-18T05:52:31.522398+00:00 19994330.275840647519 27870000.000030141324 262864330.275867074728 1 60418.244820850 2024-04-18T05:52:32.521439+00:00 19994330.275798622519 27869999.999987602234 262864330.275782525539 1 60418.244832410 2024-04-18T05:52:33.520162+00:00 19994330.275905039161 27870000.000067755580 262864330.275969117880 1 60418.244844029 2024-04-18T05:52:34.524069+00:00 19994330.275671485811 27869999.999998632818 262864330.275666415691 1 60418.244855549 2024-04-18T05:52:35.519401+00:00 19994330.275689825416 27869999.999976649880 262864330.275662779808 1 60418.244867148 2024-04-18T05:52:36.521611+00:00 19994330.275782182813 27870000.000015292317 262864330.275793790817 1 60418.244878785 2024-04-18T05:52:37.526982+00:00 19994330.275714829564 27869999.999966990203 262864330.275678098202 1 60418.244890300 2024-04-18T05:52:38.521912+00:00 19994330.275731131434 27870000.000013828278 262864330.275741279125 1 60418.244901872 2024-04-18T05:52:39.521764+00:00 19994330.275768425316 27870000.000024907291 262864330.275789648294 1 60418.244913433 2024-04-18T05:52:40.520625+00:00 19994330.275700062513 27870000.000003162771 262864330.275699526072 1 60418.244925036 2024-04-18T05:52:41.523065+00:00 19994330.275772873312 27870000.000006023794 262864330.275775194168 1 60418.244936790 2024-04-18T05:52:42.538636+00:00 19994330.275869932026 27870000.000018212944 262864330.275884449482 1 60418.244948198 2024-04-18T05:52:43.524306+00:00 19994330.275776218623 27870000.000008925796 262864330.275781452656 1 60418.244959730 2024-04-18T05:52:44.520648+00:00 19994330.275797951967 27870000.000005226582 262864330.275799483061 1 60418.244971318 2024-04-18T05:52:45.521908+00:00 19994330.275584448129 27870000.000006858259 262864330.275587618351 1 60418.244982889 2024-04-18T05:52:46.521592+00:00 19994330.275635328144 27870000.000015143305 262864330.275646775961 1 60418.244994468 2024-04-18T05:52:47.522056+00:00 19994330.275790557265 27869999.999992407858 262864330.275779247284 1 60418.245006026 2024-04-18T05:52:48.520649+00:00 19994330.275604721159 27870000.000004239380 262864330.275605261326 1 60418.245017705 2024-04-18T05:52:49.529661+00:00 19994330.275704175234 27869999.999991159886 262864330.275691628456 1 60418.245029286 2024-04-18T05:52:50.530350+00:00 19994330.275832504034 27870000.000004678965 262864330.275833487511 1 60418.245040911 2024-04-18T05:52:51.534695+00:00 19994330.275613985956 27869999.999987915158 262864330.275598198175 1 60418.245052401 2024-04-18T05:52:52.527459+00:00 19994330.275972686708 27870000.000007536262 262864330.275976538658 1 60418.245064062 2024-04-18T05:52:53.534929+00:00 19994330.275613903999 27869999.999991934747 262864330.275602132082 1 60418.245075484 2024-04-18T05:52:54.521824+00:00 19994330.275674700737 27869999.999970946461 262864330.275641947985 1 60418.245087149 2024-04-18T05:52:55.529662+00:00 19994330.275804579258 27870000.000050868839 262864330.275851756334 1 60418.245098694 2024-04-18T05:52:56.527192+00:00 19994330.275885682553 27869999.999965887517 262864330.275847852230 1 60418.245110448 2024-04-18T05:52:57.542716+00:00 19994330.275707736611 27870000.000021614134 262864330.275725662708 1 60418.245121906 2024-04-18T05:52:58.532618+00:00 19994330.275657832623 27870000.000046141446 262864330.275700271130 1 60418.245133393 2024-04-18T05:52:59.525183+00:00 19994330.275766585022 27869999.999959230423 262864330.275722116232 1 60418.245145000 2024-04-18T05:53:00.527969+00:00 19994330.275735341012 27870000.000037785619 262864330.275769442320 1 60418.245156748 2024-04-18T05:53:01.543017+00:00 19994330.275794357061 27870000.000019282103 262864330.275809943676 1 60418.245168111 2024-04-18T05:53:02.524772+00:00 19994330.275878231972 27869999.999959312379 262864330.275833845139 1 60418.245179658 2024-04-18T05:53:03.522426+00:00 19994330.275681097060 27870000.000036418438 262864330.275713831186 1 60418.245191221 2024-04-18T05:53:04.521455+00:00 19994330.275821089745 27869999.999973539263 262864330.275790929794 1 60418.245202808 2024-04-18T05:53:05.522580+00:00 19994330.275584742427 27870000.000028584152 262864330.275609612465 1 60418.245214362 2024-04-18T05:53:06.520835+00:00 19994330.275675173849 27869999.999984391034 262864330.275655865669 1 60418.245225939 2024-04-18T05:53:07.521117+00:00 19994330.275656245649 27870000.000003244728 262864330.275655806065 1 60418.245237520 2024-04-18T05:53:08.521748+00:00 19994330.275661941618 27869999.999986283481 262864330.275644540787 1 60418.245249085 2024-04-18T05:53:09.520952+00:00 19994330.275818452239 27869999.999998133630 262864330.275812864304 1 60418.245260655 2024-04-18T05:53:10.520601+00:00 19994330.275868058205 27869999.999986920506 262864330.275851279497 1 60418.245272279 2024-04-18T05:53:11.524923+00:00 19994330.275798909366 27870000.000042866915 262864330.275838077068 1 60418.245283825 2024-04-18T05:53:12.522482+00:00 19994330.275745257735 27869999.999974131584 262864330.275715708733 1 60418.245295544 2024-04-18T05:53:13.535017+00:00 19994330.275550883263 27869999.999953467399 262864330.275500655174 1 60418.245306978 2024-04-18T05:53:14.522875+00:00 19994330.275713793933 27869999.999988757074 262864330.275698870420 1 60418.245318719 2024-04-18T05:53:15.537293+00:00 19994330.275527473539 27870000.000005200505 262864330.275528967381 1 60418.245330264 2024-04-18T05:53:16.534811+00:00 19994330.275820761919 27870000.000004760921 262864330.275821834803 1 60418.245341763 2024-04-18T05:53:17.528369+00:00 19994330.275835663080 27870000.000015970320 262864330.275847941637 1 60418.245353336 2024-04-18T05:53:18.528167+00:00 19994330.275565680116 27869999.999984901398 262864330.275546878576 1 60418.245364923 2024-04-18T05:53:19.529339+00:00 19994330.275777146220 27869999.999968297780 262864330.275741755962 1 60418.245376476 2024-04-18T05:53:20.527531+00:00 19994330.275885045528 27870000.000006485730 262864330.275887846947 1 60418.245388104 2024-04-18T05:53:21.532207+00:00 19994330.275517515838 27869999.999995995313 262864330.275509834290 1 60418.245399717 2024-04-18T05:53:22.535525+00:00 19994330.275855563581 27870000.000019196421 262864330.275871068239 1 60418.245411303 2024-04-18T05:53:23.536594+00:00 19994330.275653589517 27869999.999970164150 262864330.275620073080 1 60418.245422753 2024-04-18T05:53:24.525827+00:00 19994330.275682449341 27869999.999991185963 262864330.275669932365 1 60418.245434396 2024-04-18T05:53:25.531813+00:00 19994330.275551181287 27869999.999966736883 262864330.275514215231 1 60418.245445990 2024-04-18T05:53:26.533553+00:00 19994330.275793887675 27869999.999982584268 262864330.275772780180 1 60418.245457632 2024-04-18T05:53:27.539393+00:00 19994330.275817487389 27870000.000038720667 262864330.275852501392 1 60418.245469049 2024-04-18T05:53:28.525785+00:00 19994330.275864575058 27870000.000024098903 262864330.275884985924 1 60418.245480597 2024-04-18T05:53:29.523612+00:00 19994330.275702204555 27869999.999965809286 262864330.275664329529 1 60418.245492194 2024-04-18T05:53:30.525552+00:00 19994330.276087585837 27869999.999993585050 262864330.276077479124 1 60418.245503868 2024-04-18T05:53:31.534245+00:00 19994330.275544825941 27869999.999980524182 262864330.275521636009 1 60418.245515412 2024-04-18T05:53:32.531594+00:00 19994330.275986030698 27870000.000019345433 262864330.276001691818 1 60418.245526910 2024-04-18T05:53:33.525064+00:00 19994330.275607019663 27869999.999988920987 262864330.275592237711 1 60418.245538450 2024-04-18T05:53:34.522111+00:00 19994330.275785636157 27870000.000055272132 262864330.275837212801 1 60418.245550107 2024-04-18T05:53:35.529260+00:00 19994330.275562390685 27869999.999973289669 262864330.275532007217 1 60418.245561760 2024-04-18T05:53:36.536063+00:00 19994330.275733776391 27869999.999949034303 262864330.275679111481 1 60418.245573239 2024-04-18T05:53:37.527856+00:00 19994330.275671485811 27870000.000012800097 262864330.275680601597 1 60418.245584772 2024-04-18T05:53:38.524246+00:00 19994330.275618840009 27869999.999956458807 262864330.275571614504 1 60418.245596460 2024-04-18T05:53:39.534112+00:00 19994330.275652628392 27870000.000060770661 262864330.275709688663 1 60418.245607906 2024-04-18T05:53:40.523114+00:00 19994330.275835070759 27870000.000009741634 262864330.275841116905 1 60418.245619483 2024-04-18T05:53:41.523349+00:00 19994330.275783181190 27869999.999999865890 262864330.275779366493 1 60418.245631098 2024-04-18T05:53:42.526843+00:00 19994330.275402929634 27870000.000018279999 262864330.275417506695 1 60418.245642735 2024-04-18T05:53:43.532265+00:00 19994330.275686241686 27869999.999971896410 262864330.275654435158 1 60418.245654347 2024-04-18T05:53:44.535562+00:00 19994330.275706548244 27870000.000041387975 262864330.275744259357 1 60418.245665813 2024-04-18T05:53:45.526218+00:00 19994330.275924976915 27869999.999986663461 262864330.275907933712 1 60418.245677381 2024-04-18T05:53:46.525727+00:00 19994330.275647200644 27870000.000006482005 262864330.275649994612 1 60418.245688980 2024-04-18T05:53:47.527923+00:00 19994330.275765255094 27869999.999984119087 262864330.275745689869 1 60418.245700538 2024-04-18T05:53:48.526465+00:00 19994330.275780018419 27869999.999998237938 262864330.275774568319 1 60418.245712345 2024-04-18T05:53:49.546626+00:00 19994330.275923963636 27870000.000016275793 262864330.275936543941 1 60418.245723713 2024-04-18T05:53:50.528813+00:00 19994330.275960754603 27869999.999989777803 262864330.275946825743 1 60418.245735225 2024-04-18T05:53:51.523440+00:00 19994330.275524940342 27869999.999989718199 262864330.275510966778 1 60418.245746773 2024-04-18T05:53:52.521209+00:00 19994330.275709297508 27869999.999981828034 262864330.275687426329 1 60418.245758436 2024-04-18T05:53:53.528856+00:00 19994330.275654859841 27870000.000006191432 262864330.275657355785 1 60418.245770063 2024-04-18T05:53:54.533437+00:00 19994330.275718647987 27869999.999993819743 262864330.275708794594 1 60418.245781515 2024-04-18T05:53:55.522895+00:00 19994330.275601044297 27869999.999976400286 262864330.275573730469 1 60418.245793189 2024-04-18T05:53:56.531503+00:00 19994330.275623507798 27870000.000007931143 262864330.275627732277 1 60418.245804868 2024-04-18T05:53:57.540611+00:00 19994330.275836773217 27870000.000019080937 262864330.275852143764 1 60418.245816267 2024-04-18T05:53:58.525499+00:00 19994330.275603502989 27869999.999980334193 262864330.275580137968 1 60418.245827905 2024-04-18T05:53:59.530959+00:00 19994330.275752145797 27870000.000039599836 262864330.275788068771 1 60418.245839431 2024-04-18T05:54:00.526848+00:00 19994330.275645755231 27869999.999999430031 262864330.275641500950 1 60418.245851042 2024-04-18T05:54:01.530021+00:00 19994330.275710899383 27870000.000018186867 262864330.275725394487 1 60418.245862666 2024-04-18T05:54:02.534326+00:00 19994330.275483582169 27869999.999970875680 262864330.275450766087 1 60418.245874172 2024-04-18T05:54:03.528462+00:00 19994330.275660473853 27869999.999984100461 262864330.275640875101 1 60418.245885709 2024-04-18T05:54:04.525280+00:00 19994330.275883618742 27870000.000029414892 262864330.275909334421 1 60418.245897319 2024-04-18T05:54:05.528353+00:00 19994330.275843363255 27869999.999992545694 262864330.275832206011 1 60418.245908987 2024-04-18T05:54:06.536443+00:00 19994330.275460731238 27869999.999986182898 262864330.275443196297 1 60418.245920504 2024-04-18T05:54:07.531507+00:00 19994330.275817301124 27870000.000012636185 262864330.275826245546 1 60418.245932035 2024-04-18T05:54:08.527812+00:00 19994330.275747973472 27870000.000055879354 262864330.275800168514 1 60418.245943622 2024-04-18T05:54:09.528937+00:00 19994330.275627989322 27869999.999946694821 262864330.275570988655 1 60418.245955215 2024-04-18T05:54:10.530604+00:00 19994330.275822926313 27870000.000046469271 262864330.275865703821 1 60418.245966773 2024-04-18T05:54:11.529183+00:00 19994330.275764942169 27869999.999987844378 262864330.275749087334 1 60418.245978395 2024-04-18T05:54:12.533263+00:00 19994330.275814615190 27870000.000002861023 262864330.275813788176 1 60418.245989941 2024-04-18T05:54:13.530903+00:00 19994330.275654952973 27869999.999987270683 262864330.275638520718 1 60418.246001537 2024-04-18T05:54:14.532774+00:00 19994330.275979001075 27870000.000017069280 262864330.275992393494 1 60418.246013239 2024-04-18T05:54:15.543837+00:00 19994330.275596622378 27869999.999996937811 262864330.275589853525 1 60418.246024600 2024-04-18T05:54:16.525433+00:00 19994330.275642666966 27869999.999998532236 262864330.275637507439 1 60418.246036150 2024-04-18T05:54:17.523412+00:00 19994330.275679010898 27869999.999996848404 262864330.275672167540 1 60418.246047799 2024-04-18T05:54:18.529882+00:00 19994330.275815747678 27870000.000021841377 262864330.275833904743 1 60418.246059342 2024-04-18T05:54:19.527147+00:00 19994330.275578703731 27869999.999992728233 262864330.275567740202 1 60418.246071013 2024-04-18T05:54:20.535527+00:00 19994330.275457672775 27869999.999912925065 262864330.275366902351 1 60418.246082497 2024-04-18T05:54:21.527712+00:00 19994330.275673255324 27870000.000004909933 262864330.275674462318 1 60418.246093984 2024-04-18T05:54:22.520195+00:00 19994330.275613117963 27870000.000022336841 262864330.275631785393 1 60418.246105761 2024-04-18T05:54:23.537740+00:00 19994330.275584898889 27869999.999964136630 262864330.275545358658 1 60418.246117150 2024-04-18T05:54:24.521820+00:00 19994330.275754779577 27869999.999968044460 262864330.275719136000 1 60418.246128730 2024-04-18T05:54:25.522338+00:00 19994330.275674130768 27869999.999992161989 262864330.275662600994 1 60418.246140275 2024-04-18T05:54:26.519787+00:00 19994330.275981213897 27869999.999991439283 262864330.275968968868 1 60418.246151878 2024-04-18T05:54:27.522232+00:00 19994330.275727473199 27870000.000037267804 262864330.275761038065 1 60418.246163486 2024-04-18T05:54:28.525201+00:00 19994330.275680329651 27869999.999938204885 262864330.275614827871 1 60418.246175094 2024-04-18T05:54:29.528116+00:00 19994330.275777477771 27870000.000047747046 262864330.275821536779 1 60418.246186673 2024-04-18T05:54:30.528538+00:00 19994330.275622256100 27869999.999985478818 262864330.275604039431 1 60418.246198237 2024-04-18T05:54:31.527703+00:00 19994330.275934398174 27869999.999993689358 262864330.275924384594 1 60418.246209759 2024-04-18T05:54:32.523204+00:00 19994330.275684814900 27869999.999994534999 262864330.275675654411 1 60418.246221312 2024-04-18T05:54:33.521405+00:00 19994330.275561701506 27869999.999979540706 262864330.275537550449 1 60418.246232931 2024-04-18T05:54:34.525212+00:00 19994330.275755058974 27869999.999979965389 262864330.275731325150 1 60418.246244458 2024-04-18T05:54:35.521180+00:00 19994330.275922883302 27870000.000019904226 262864330.275939106941 1 60418.246256017 2024-04-18T05:54:36.519887+00:00 19994330.275743965060 27869999.999961107969 262864330.275701373816 1 60418.246267649 2024-04-18T05:54:37.524915+00:00 19994330.275759603828 27870000.000019662082 262864330.275775581598 1 60418.246279217 2024-04-18T05:54:38.524382+00:00 19994330.275649353862 27870000.000009752810 262864330.275655388832 1 60418.246290769 2024-04-18T05:54:39.522467+00:00 19994330.275929141790 27870000.000015560538 262864330.275941014290 1 60418.246302439 2024-04-18T05:54:40.530736+00:00 19994330.275657739490 27869999.999992422760 262864330.275646477938 1 60418.246313951 2024-04-18T05:54:41.525342+00:00 19994330.275916136801 27870000.000028245151 262864330.275940686464 1 60418.246325547 2024-04-18T05:54:42.527280+00:00 19994330.275502987206 27870000.000003598630 262864330.275502890348 1 60418.246337080 2024-04-18T05:54:43.523707+00:00 19994330.275905784220 27869999.999997884035 262864330.275899976492 1 60418.246348777 2024-04-18T05:54:44.534332+00:00 19994330.275732614100 27870000.000007320195 262864330.275736242533 1 60418.246360287 2024-04-18T05:54:45.528760+00:00 19994330.275723561645 27870000.000017963350 262864330.275737822056 1 60418.246371808 2024-04-18T05:54:46.524165+00:00 19994330.275940313935 27870000.000020124018 262864330.275956749916 1 60418.246383430 2024-04-18T05:54:47.528392+00:00 19994330.275765869766 27869999.999961618334 262864330.275723785162 1 60418.246395016 2024-04-18T05:54:48.529392+00:00 19994330.275734037161 27870000.000033874065 262864330.275764226913 1 60418.246406672 2024-04-18T05:54:49.536453+00:00 19994330.275780472904 27869999.999986585230 262864330.275763362646 1 60418.246418134 2024-04-18T05:54:50.526756+00:00 19994330.275664042681 27869999.999982248992 262864330.275642573833 1 60418.246429631 2024-04-18T05:54:51.520094+00:00 19994330.275738850236 27870000.000019185245 262864330.275754332542 1 60418.246441209 2024-04-18T05:54:52.520423+00:00 19994330.275858990848 27870000.000036302954 262864330.275891602039 1 60418.246452805 2024-04-18T05:54:53.522354+00:00 19994330.275729995221 27869999.999967213720 262864330.275693506002 1 60418.246464344 2024-04-18T05:54:54.519353+00:00 19994330.275723379105 27869999.999993599951 262864330.275713264942 1 60418.246475978 2024-04-18T05:54:55.524520+00:00 19994330.275672428310 27869999.999981295317 262864330.275650024414 1 60418.246487534 2024-04-18T05:54:56.522911+00:00 19994330.275803059340 27870000.000011615455 262864330.275810986757 1 60418.246499076 2024-04-18T05:54:57.520115+00:00 19994330.275800023228 27870000.000012174249 262864330.275808483362 1 60418.246510641 2024-04-18T05:54:58.519372+00:00 19994330.275771927088 27869999.999995086342 262864330.275763303041 1 60418.246522243 2024-04-18T05:54:59.521783+00:00 19994330.275570467114 27869999.999991830438 262864330.275558590889 1 60418.246533826 2024-04-18T05:55:00.522511+00:00 19994330.275804568082 27870000.000002678484 262864330.275803565979 1 60418.246545374 2024-04-18T05:55:01.520367+00:00 19994330.275653585792 27869999.999976236373 262864330.275626122952 1 60418.246557037 2024-04-18T05:55:02.528028+00:00 19994330.275577809662 27869999.999987594783 262864330.275561720133 1 60418.246568560 2024-04-18T05:55:03.523604+00:00 19994330.275804065168 27869999.999998793006 262864330.275799185038 1 60418.246580217 2024-04-18T05:55:04.530806+00:00 19994330.275903251022 27869999.999982226640 262864330.275881797075 1 60418.246591813 2024-04-18T05:55:05.532642+00:00 19994330.275556586683 27869999.999995686114 262864330.275548577309 1 60418.246603332 2024-04-18T05:55:06.527852+00:00 19994330.275918655097 27869999.999986130744 262864330.275901108980 1 60418.246614967 2024-04-18T05:55:07.533173+00:00 19994330.275650769472 27870000.000018656254 262864330.275665730238 1 60418.246626532 2024-04-18T05:55:08.532315+00:00 19994330.275811832398 27869999.999994400889 262864330.275802522898 1 60418.246638077 2024-04-18T05:55:09.529830+00:00 19994330.275854904205 27870000.000013325363 262864330.275864541531 1 60418.246649629 2024-04-18T05:55:10.527933+00:00 19994330.275583747774 27870000.000002965331 262864330.275583028793 1 60418.246661218 2024-04-18T05:55:11.529231+00:00 19994330.275657054037 27870000.000011689961 262864330.275665044785 1 60418.246672720 2024-04-18T05:55:12.523035+00:00 19994330.275771372020 27869999.999973747879 262864330.275741428137 1 60418.246684324 2024-04-18T05:55:13.525645+00:00 19994330.275673221797 27869999.999978367239 262864330.275647878647 1 60418.246695962 2024-04-18T05:55:14.531116+00:00 19994330.275794826448 27870000.000019200146 262864330.275810331106 1 60418.246707480 2024-04-18T05:55:15.526256+00:00 19994330.275680143386 27870000.000012483448 262864330.275688946247 1 60418.246719036 2024-04-18T05:55:16.524709+00:00 19994330.275845400989 27869999.999965157360 262864330.275806874037 1 60418.246730597 2024-04-18T05:55:17.523551+00:00 19994330.275405373424 27870000.000015717000 262864330.275417387486 1 60418.246742147 2024-04-18T05:55:18.521522+00:00 19994330.275847431272 27870000.000013943762 262864330.275857686996 1 60418.246753715 2024-04-18T05:55:19.520969+00:00 19994330.275664586574 27869999.999983906746 262864330.275644809008 1 60418.246765317 2024-04-18T05:55:20.523412+00:00 19994330.275595892221 27870000.000021673739 262864330.275613874197 1 60418.246776859 2024-04-18T05:55:21.520642+00:00 19994330.275786597282 27870000.000012550503 262864330.275795459747 1 60418.246788428 2024-04-18T05:55:22.520158+00:00 19994330.275833953172 27870000.000007033348 262864330.275837302208 1 60418.246800074 2024-04-18T05:55:23.526377+00:00 19994330.275827940553 27869999.999987907708 262864330.275812149048 1 60418.246811590 2024-04-18T05:55:24.521345+00:00 19994330.275690779090 27869999.999977093190 262864330.275664150715 1 60418.246823153 2024-04-18T05:55:25.520483+00:00 19994330.275860574096 27869999.999971825629 262864330.275828719139 1 60418.246834757 2024-04-18T05:55:26.523037+00:00 19994330.275643289089 27870000.000040784478 262864330.275680363178 1 60418.246846315 2024-04-18T05:55:27.521679+00:00 19994330.275717366487 27869999.999972593039 262864330.275686264038 1 60418.246857889 2024-04-18T05:55:28.521597+00:00 19994330.275931697339 27870000.000030312687 262864330.275958299637 1 60418.246869455 2024-04-18T05:55:29.520903+00:00 19994330.275655992329 27870000.000029657036 262864330.275681942701 1 60418.246881074 2024-04-18T05:55:30.524820+00:00 19994330.275794230402 27869999.999951940030 262864330.275742471218 1 60418.246892598 2024-04-18T05:55:31.520511+00:00 19994330.275807514787 27870000.000013932586 262864330.275817751884 1 60418.246904173 2024-04-18T05:55:32.520552+00:00 19994330.275880813599 27869999.999965071678 262864330.275842189789 1 60418.246915751 2024-04-18T05:55:33.520921+00:00 19994330.275498334318 27870000.000066611916 262864330.275561243296 1 60418.246927358 2024-04-18T05:55:34.523736+00:00 19994330.275845248252 27869999.999975927174 262864330.275817483664 1 60418.246938922 2024-04-18T05:55:35.522851+00:00 19994330.275632686913 27869999.999975409359 262864330.275604397058 1 60418.246950502 2024-04-18T05:55:36.523321+00:00 19994330.275720126927 27870000.000027444214 262864330.275743871927 1 60418.246962054 2024-04-18T05:55:37.521495+00:00 19994330.275936216116 27870000.000027816743 262864330.275960326195 1 60418.246973651 2024-04-18T05:55:38.523421+00:00 19994330.275756571442 27869999.999996341765 262864330.275749206543 1 60418.246985205 2024-04-18T05:55:39.521759+00:00 19994330.275880306959 27869999.999986715615 262864330.275863319635 1 60418.246996775 2024-04-18T05:55:40.521381+00:00 19994330.275593046099 27870000.000021282583 262864330.275610625744 1 60418.247008423 2024-04-18T05:55:41.527779+00:00 19994330.275803387165 27870000.000051490963 262864330.275851190090 1 60418.247019959 2024-04-18T05:55:42.524468+00:00 19994330.275668516755 27869999.999992385507 262864330.275657176971 1 60418.247031549 2024-04-18T05:55:43.525880+00:00 19994330.275678947568 27869999.999986570328 262864330.275661826134 1 60418.247043082 2024-04-18T05:55:44.522330+00:00 19994330.275898650289 27870000.000005550683 262864330.275900483131 1 60418.247054656 2024-04-18T05:55:45.522233+00:00 19994330.275666572154 27869999.999981228262 262864330.275644093752 1 60418.247066204 2024-04-18T05:55:46.520069+00:00 19994330.275751888752 27869999.999989025295 262864330.275737226009 1 60418.247077786 2024-04-18T05:55:47.520691+00:00 19994330.275894481689 27869999.999992154539 262864330.275882959366 1 60418.247089469 2024-04-18T05:55:48.530140+00:00 19994330.275531083345 27870000.000018540770 262864330.275545924902 1 60418.247101011 2024-04-18T05:55:49.527372+00:00 19994330.275847196579 27870000.000025160611 262864330.275868654251 1 60418.247112808 2024-04-18T05:55:50.546645+00:00 19994330.275673318654 27870000.000035960227 262864330.275705605745 1 60418.247124102 2024-04-18T05:55:51.522417+00:00 19994330.275749526918 27869999.999970927835 262864330.275716751814 1 60418.247135656 2024-04-18T05:55:52.520681+00:00 19994330.275741934776 27870000.000022869557 262864330.275761097670 1 60418.247147397 2024-04-18T05:55:53.535094+00:00 19994330.275799829513 27870000.000005107373 262864330.275801241398 1 60418.247158931 2024-04-18T05:55:54.531599+00:00 19994330.275787509978 27869999.999979801476 262864330.275763601065 1 60418.247170501 2024-04-18T05:55:55.531302+00:00 19994330.275693763047 27870000.000008426607 262864330.275698512793 1 60418.247182089 2024-04-18T05:55:56.532487+00:00 19994330.275699533522 27870000.000005137175 262864330.275700956583 1 60418.247193673 2024-04-18T05:55:57.533314+00:00 19994330.275667667389 27870000.000018965453 262864330.275682926178 1 60418.247205138 2024-04-18T05:55:58.523903+00:00 19994330.275620203465 27869999.999985847622 262864330.275602340698 1 60418.247216894 2024-04-18T05:55:59.539630+00:00 19994330.275961630046 27870000.000024851412 262864330.275982797146 1 60418.247228459 2024-04-18T05:56:00.538913+00:00 19994330.275556590408 27870000.000016741455 262864330.275569647551 1 60418.247240008 2024-04-18T05:56:01.536706+00:00 19994330.275840923190 27869999.999975498766 262864330.275812745094 1 60418.247251488 2024-04-18T05:56:02.528554+00:00 19994330.275992076844 27869999.999945353717 262864330.275933712721 1 60418.247263116 2024-04-18T05:56:03.533234+00:00 19994330.275602810085 27869999.999994564801 262864330.275593698025 1 60418.247274645 2024-04-18T05:56:04.529278+00:00 19994330.275951698422 27869999.999991256744 262864330.275939285755 1 60418.247286143 2024-04-18T05:56:05.522747+00:00 19994330.275773093104 27870000.000013869256 262864330.275783240795 1 60418.247297839 2024-04-18T05:56:06.533308+00:00 19994330.275372005999 27869999.999980829656 262864330.275349140167 1 60418.247309281 2024-04-18T05:56:07.521934+00:00 19994330.275957752019 27869999.999982673675 262864330.275936752558 1 60418.247320944 2024-04-18T05:56:08.529555+00:00 19994330.275831516832 27869999.999991726130 262864330.275819540024 1 60418.247332481 2024-04-18T05:56:09.526364+00:00 19994330.275709211826 27869999.999998487532 262864330.275703996420 1 60418.247344099 2024-04-18T05:56:10.530107+00:00 19994330.275857109576 27870000.000030983239 262864330.275884419680 1 60418.247355657 2024-04-18T05:56:11.528735+00:00 19994330.275715596974 27869999.999982122332 262864330.275694012642 1 60418.247367179 2024-04-18T05:56:12.524239+00:00 19994330.275738239288 27870000.000048257411 262864330.275782793760 1 60418.247378731 2024-04-18T05:56:13.522360+00:00 19994330.275883469731 27869999.999973680824 262864330.275853455067 1 60418.247390316 2024-04-18T05:56:14.523322+00:00 19994330.275494895875 27870000.000000331551 262864330.275491535664 1 60418.247401886 2024-04-18T05:56:15.522907+00:00 19994330.275756679475 27870000.000078443438 262864330.275831431150 1 60418.247413474 2024-04-18T05:56:16.524179+00:00 19994330.275680243969 27869999.999960158020 262864330.275636702776 1 60418.247425015 2024-04-18T05:56:17.521314+00:00 19994330.275796063244 27870000.000013977289 262864330.275806337595 1 60418.247436956 2024-04-18T05:56:18.553012+00:00 19994330.275569401681 27869999.999969303608 262864330.275535017252 1 60418.247448266 2024-04-18T05:56:19.530188+00:00 19994330.275782015175 27870000.000003520399 262864330.275781840086 1 60418.247459800 2024-04-18T05:56:20.526664+00:00 19994330.275766309351 27870000.000000040978 262864330.275762647390 1 60418.247471346 2024-04-18T05:56:21.524259+00:00 19994330.275629084557 27869999.999997526407 262864330.275622904301 1 60418.247482984 2024-04-18T05:56:22.529837+00:00 19994330.275849953294 27870000.000042539090 262864330.275888800621 1 60418.247494484 2024-04-18T05:56:23.523459+00:00 19994330.275657605380 27870000.000032879412 262864330.275686770678 1 60418.247506147 2024-04-18T05:56:24.531095+00:00 19994330.275787249207 27870000.000000961125 262864330.275784492493 1 60418.247517687 2024-04-18T05:56:25.528129+00:00 19994330.275691539049 27870000.000000733882 262864330.275688588619 1 60418.247529190 2024-04-18T05:56:26.522025+00:00 19994330.275723896921 27870000.000003896654 262864330.275724112988 1 60418.247540813 2024-04-18T05:56:27.526268+00:00 19994330.275466363877 27870000.000000841916 262864330.275463491678 1 60418.247552334 2024-04-18T05:56:28.521633+00:00 19994330.275923334062 27870000.000030316412 262864330.275949954987 1 60418.247564159 2024-04-18T05:56:29.543345+00:00 19994330.275751288980 27869999.999997477978 262864330.275745064020 1 60418.247575860 2024-04-18T05:56:30.554358+00:00 19994330.275760322809 27870000.000000901520 262864330.275757521391 1 60418.247587064 2024-04-18T05:56:31.522355+00:00 19994330.275586061180 27869999.999991763383 262864330.275574147701 1 60418.247598629 2024-04-18T05:56:32.521564+00:00 19994330.275527775288 27870000.000021215528 262864330.275545299053 1 60418.247610248 2024-04-18T05:56:33.525394+00:00 19994330.275994099677 27869999.999989844859 262864330.275980234146 1 60418.247621801 2024-04-18T05:56:34.523591+00:00 19994330.275691434741 27870000.000019095838 262864330.275706827641 1 60418.247633427 2024-04-18T05:56:35.528117+00:00 19994330.275724709034 27870000.000003691763 262864330.275724709034 1 60418.247644949 2024-04-18T05:56:36.523557+00:00 19994330.275856014341 27870000.000017218292 262864330.275869548321 1 60418.247656581 2024-04-18T05:56:37.528648+00:00 19994330.275743547827 27869999.999969553202 262864330.275709390640 1 60418.247668569 2024-04-18T05:56:38.564328+00:00 19994330.275586009026 27870000.000018343329 262864330.275600671768 1 60418.247679713 2024-04-18T05:56:39.527238+00:00 19994330.275617122650 27869999.999977920204 262864330.275591343641 1 60418.247691301 2024-04-18T05:56:40.528365+00:00 19994330.275750197470 27870000.000040549785 262864330.275787055492 1 60418.247702814 2024-04-18T05:56:41.523120+00:00 19994330.275647882372 27870000.000016521662 262864330.275660693645 1 60418.247714365 2024-04-18T05:56:42.521114+00:00 19994330.275774769485 27870000.000000700355 262864330.275771796703 1 60418.247725933 2024-04-18T05:56:43.520608+00:00 19994330.275694876909 27869999.999991904944 262864330.275683075190 1 60418.247737506 2024-04-18T05:56:44.520506+00:00 19994330.275779116899 27870000.000014662743 262864330.275790095329 1 60418.247749068 2024-04-18T05:56:45.519491+00:00 19994330.275683559477 27869999.999983128160 262864330.275662988424 1 60418.247760727 2024-04-18T05:56:46.526821+00:00 19994330.275651689619 27870000.000001549721 262864330.275649547577 1 60418.247772231 2024-04-18T05:56:47.520729+00:00 19994330.275948885828 27869999.999982666224 262864330.275927841663 1 60418.247783816 2024-04-18T05:56:48.521718+00:00 19994330.275885418057 27870000.000010438263 262864330.275892138481 1 60418.247795430 2024-04-18T05:56:49.525163+00:00 19994330.275673255324 27870000.000022005290 262864330.275691568851 1 60418.247806955 2024-04-18T05:56:50.520882+00:00 19994330.275765798986 27870000.000010021031 262864330.275772124529 1 60418.247818561 2024-04-18T05:56:51.523646+00:00 19994330.275732733309 27869999.999998230487 262864330.275727272034 1 60418.247830105 2024-04-18T05:56:52.521123+00:00 19994330.275514204055 27869999.999992866069 262864330.275503396988 1 60418.247841851 2024-04-18T05:56:53.535896+00:00 19994330.275656744838 27870000.000008001924 262864330.275661051273 1 60418.247853253 2024-04-18T05:56:54.521041+00:00 19994330.275882322341 27869999.999985102564 262864330.275863736868 1 60418.247864825 2024-04-18T05:56:55.520856+00:00 19994330.275598850101 27870000.000005938113 262864330.275601089001 1 60418.247876518 2024-04-18T05:56:56.531190+00:00 19994330.275909647346 27869999.999988082796 262864330.275894045830 1 60418.247888128 2024-04-18T05:56:57.534234+00:00 19994330.275688651949 27870000.000008389354 262864330.275693356991 1 60418.247899713 2024-04-18T05:56:58.535197+00:00 19994330.275580216199 27870000.000024523586 262864330.275601059198 1 60418.247911167 2024-04-18T05:56:59.524817+00:00 19994330.275672819465 27869999.999992638826 262864330.275661766529 1 60418.247922833 2024-04-18T05:57:00.532791+00:00 19994330.275607362390 27869999.999991714954 262864330.275595366955 1 60418.247934302 2024-04-18T05:57:01.523743+00:00 19994330.275927651674 27870000.000039290637 262864330.275963246822 1 60418.247945889 2024-04-18T05:57:02.524850+00:00 19994330.275633689016 27869999.999984901398 262864330.275614887476 1 60418.247957455 2024-04-18T05:57:03.524107+00:00 19994330.275863669813 27870000.000004190952 262864330.275864183903 1 60418.247969035 2024-04-18T05:57:04.524646+00:00 19994330.276015210897 27870000.000044137239 262864330.276055663824 1 60418.247980594 2024-04-18T05:57:05.523325+00:00 19994330.275456223637 27869999.999998953193 262864330.275451481342 1 60418.247992171 2024-04-18T05:57:06.523610+00:00 19994330.275670237839 27870000.000010769814 262864330.275677293539 1 60418.248003731 2024-04-18T05:57:07.522318+00:00 19994330.275918867439 27870000.000029589981 262864330.275944769382 1 60418.248015317 2024-04-18T05:57:08.523414+00:00 19994330.275980684906 27870000.000010181218 262864330.275987178087 1 60418.248026895 2024-04-18T05:57:09.523780+00:00 19994330.275790933520 27870000.000003032386 262864330.275790274143 1 60418.248038428 2024-04-18T05:57:10.520160+00:00 19994330.275708567351 27870000.000005502254 262864330.275710374117 1 60418.248050004 2024-04-18T05:57:11.520344+00:00 19994330.275886531919 27869999.999998658895 262864330.275881499052 1 60418.248061593 2024-04-18T05:57:12.521588+00:00 19994330.275466032326 27869999.999987896532 262864330.275450229645 1 60418.248073187 2024-04-18T05:57:13.523359+00:00 19994330.275756921619 27869999.999978777021 262864330.275732010603 1 60418.248084727 2024-04-18T05:57:14.520391+00:00 19994330.275694012642 27869999.999985124916 262864330.275675445795 1 60418.248096308 2024-04-18T05:57:15.521014+00:00 19994330.275643877685 27870000.000018160790 262864330.275658339262 1 60418.248107920 2024-04-18T05:57:16.524310+00:00 19994330.275797333568 27869999.999994978309 262864330.275788635015 1 60418.248119474 2024-04-18T05:57:17.522574+00:00 19994330.275920342654 27869999.999958835542 262864330.275875478983 1 60418.248131063 2024-04-18T05:57:18.523815+00:00 19994330.275741655380 27870000.000069402158 262864330.275807380676 1 60418.248142682 2024-04-18T05:57:19.527732+00:00 19994330.275780688971 27869999.999997351319 262864330.275774329901 1 60418.248154222 2024-04-18T05:57:20.524757+00:00 19994330.275653388351 27869999.999989073724 262864330.275638759136 1 60418.248165820 2024-04-18T05:57:21.526813+00:00 19994330.275660190731 27870000.000001687557 262864330.275658190250 1 60418.248177372 2024-04-18T05:57:22.524926+00:00 19994330.275712773204 27869999.999985024333 262864330.275694131851 1 60418.248188877 2024-04-18T05:57:23.519004+00:00 19994330.275703020394 27869999.999998927116 262864330.275698244572 1 60418.248200494 2024-04-18T05:57:24.522655+00:00 19994330.275655925274 27870000.000038214028 262864330.275690436363 1 60418.248212070 2024-04-18T05:57:25.522876+00:00 19994330.275717023760 27870000.000021118671 262864330.275734454393 1 60418.248223625 2024-04-18T05:57:26.521205+00:00 19994330.275674857199 27869999.999978784472 262864330.275649935007 1 60418.248235239 2024-04-18T05:57:27.524610+00:00 19994330.275683518499 27870000.000044126064 262864330.275723963976 1 60418.248246824 2024-04-18T05:57:28.525599+00:00 19994330.276132706553 27869999.999972455204 262864330.276101469994 1 60418.248258366 2024-04-18T05:57:29.522853+00:00 19994330.275781691074 27870000.000002160668 262864330.275780141354 1 60418.248269921 2024-04-18T05:57:30.521209+00:00 19994330.275933921337 27869999.999982077628 262864330.275912314653 1 60418.248281510 2024-04-18T05:57:31.522431+00:00 19994330.275586020201 27870000.000006195158 262864330.275588512421 1 60418.248293097 2024-04-18T05:57:32.523587+00:00 19994330.275666378438 27869999.999965049326 262864330.275627732277 1 60418.248304675 2024-04-18T05:57:33.523906+00:00 19994330.275728020817 27870000.000021539629 262864330.275745868683 1 60418.248316259 2024-04-18T05:57:34.524805+00:00 19994330.275631923229 27870000.000039272010 262864330.275667518377 1 60418.248327863 2024-04-18T05:57:35.527388+00:00 19994330.275787949562 27869999.999995853752 262864330.275780111551 1 60418.248339399 2024-04-18T05:57:36.524102+00:00 19994330.275349792093 27869999.999965924770 262864330.275312036276 1 60418.248350952 2024-04-18T05:57:37.522237+00:00 19994330.275909982622 27870000.000060621649 262864330.275966912508 1 60418.248362530 2024-04-18T05:57:38.522625+00:00 19994330.275853469968 27870000.000022485852 262864330.275872230530 1 60418.248374109 2024-04-18T05:57:39.522977+00:00 19994330.275764402002 27870000.000025488436 262864330.275786191225 1 60418.248385713 2024-04-18T05:57:40.525597+00:00 19994330.275711324066 27869999.999953780323 262864330.275661408901 1 60418.248397253 2024-04-18T05:57:41.522623+00:00 19994330.275728505105 27870000.000032901764 262864330.275757700205 1 60418.248408961 2024-04-18T05:57:42.534244+00:00 19994330.276003502309 27869999.999965097755 262864330.275964915752 1 60418.248420474 2024-04-18T05:57:43.528920+00:00 19994330.275697927922 27870000.000003598630 262864330.275697827339 1 60418.248432070 2024-04-18T05:57:44.530880+00:00 19994330.275791984051 27869999.999973978847 262864330.275762259960 1 60418.248443653 2024-04-18T05:57:45.531663+00:00 19994330.275708902627 27870000.000011298805 262864330.275716513395 1 60418.248455190 2024-04-18T05:57:46.528384+00:00 19994330.275853499770 27870000.000022269785 262864330.275872051716 1 60418.248466983 2024-04-18T05:57:47.547366+00:00 19994330.275786194950 27869999.999951563776 262864330.275734066963 1 60418.248478375 2024-04-18T05:57:48.531597+00:00 19994330.275798369199 27869999.999994933605 262864330.275789618492 1 60418.248489939 2024-04-18T05:57:49.530746+00:00 19994330.275611985475 27870000.000025454909 262864330.275633752346 1 60418.248501474 2024-04-18T05:57:50.527307+00:00 19994330.275734025985 27869999.999997042120 262864330.275727391243 1 60418.248513014 2024-04-18T05:57:51.524408+00:00 19994330.275606933981 27870000.000015273690 262864330.275618493557 1 60418.248524561 2024-04-18T05:57:52.522059+00:00 19994330.275962844491 27870000.000043250620 262864330.276002407074 1 60418.248536200 2024-04-18T05:57:53.527671+00:00 19994330.275700286031 27870000.000010605901 262864330.275707185268 1 60418.248547735 2024-04-18T05:57:54.524286+00:00 19994330.275945898145 27869999.999995972961 262864330.275938183069 1 60418.248559376 2024-04-18T05:57:55.530115+00:00 19994330.275653436780 27869999.999940861017 262864330.275590598583 1 60418.248570971 2024-04-18T05:57:56.531935+00:00 19994330.275713589042 27870000.000004496425 262864330.275714397430 1 60418.248582536 2024-04-18T05:57:57.531108+00:00 19994330.275763962418 27870000.000001981854 262864330.275762230158 1 60418.248594097 2024-04-18T05:57:58.529958+00:00 19994330.275801509619 27869999.999986264855 262864330.275784075260 1 60418.248605741 2024-04-18T05:57:59.536017+00:00 19994330.275766033679 27870000.000036168844 262864330.275798529387 1 60418.248617460 2024-04-18T05:58:00.548568+00:00 19994330.275922968984 27870000.000001963228 262864330.275921225548 1 60418.248628834 2024-04-18T05:58:01.531242+00:00 19994330.275873485953 27870000.000000484288 262864330.275870263577 1 60418.248640377 2024-04-18T05:58:02.528533+00:00 19994330.275628358126 27869999.999995563179 262864330.275620222092 1 60418.248651887 2024-04-18T05:58:03.523016+00:00 19994330.275832697749 27869999.999996036291 262864330.275825023651 1 60418.248663453 2024-04-18T05:58:04.522392+00:00 19994330.275780100375 27870000.000016752630 262864330.275793164968 1 60418.248675016 2024-04-18T05:58:05.521346+00:00 19994330.275711521506 27870000.000002607703 262864330.275710463524 1 60418.248686625 2024-04-18T05:58:06.524411+00:00 19994330.275755070150 27869999.999971844256 262864330.275723218918 1 60418.248698188 2024-04-18T05:58:07.523480+00:00 19994330.275625869632 27869999.999968152493 262864330.275590300560 1 60418.248709784 2024-04-18T05:58:08.525334+00:00 19994330.275910802186 27869999.999999314547 262864330.275906413794 1 60418.248721350 2024-04-18T05:58:09.524659+00:00 19994330.275487765670 27869999.999983731657 262864330.275467813015 1 60418.248732883 2024-04-18T05:58:10.521060+00:00 19994330.275905977935 27869999.999954212457 262864330.275856494904 1 60418.248744532 2024-04-18T05:58:11.527626+00:00 19994330.275671649724 27870000.000014062971 262864330.275682032108 1 60418.248756082 2024-04-18T05:58:12.525459+00:00 19994330.275577671826 27870000.000016074628 262864330.275590032339 1 60418.248767650 2024-04-18T05:58:13.524929+00:00 19994330.275792308152 27870000.000022374094 262864330.275810986757 1 60418.248779193 2024-04-18T05:58:14.522226+00:00 19994330.275893464684 27870000.000016834587 262864330.275906622410 1 60418.248790998 2024-04-18T05:58:15.542234+00:00 19994330.275882776827 27870000.000012859702 262864330.275891959667 1 60418.248802328 2024-04-18T05:58:16.521109+00:00 19994330.275811430067 27870000.000008311123 262864330.275816053152 1 60418.248814046 2024-04-18T05:58:17.533609+00:00 19994330.275619294494 27870000.000009622425 262864330.275625228882 1 60418.248825558 2024-04-18T05:58:18.528274+00:00 19994330.275656085461 27869999.999964259565 262864330.275616645813 1 60418.248837127 2024-04-18T05:58:19.527826+00:00 19994330.275747504085 27870000.000002976507 262864330.275746792555 1 60418.248848657 2024-04-18T05:58:20.523959+00:00 19994330.275792606175 27870000.000039808452 262864330.275828719139 1 60418.248860223 2024-04-18T05:58:21.523256+00:00 19994330.275659427047 27869999.999990411103 262864330.275646150112 1 60418.248871834 2024-04-18T05:58:22.526441+00:00 19994330.275726694614 27869999.999966751784 262864330.275689750910 1 60418.248883390 2024-04-18T05:58:23.524907+00:00 19994330.275816008449 27870000.000077754259 262864330.275890052319 1 60418.248894946 2024-04-18T05:58:24.523343+00:00 19994330.275697343051 27869999.999991640449 262864330.275685310364 1 60418.248906519 2024-04-18T05:58:25.523245+00:00 19994330.275431104004 27870000.000011675060 262864330.275439083576 1 60418.248918108 2024-04-18T05:58:26.524508+00:00 19994330.275884665549 27869999.999976512045 262864330.275857478380 1 60418.248929709 2024-04-18T05:58:27.526893+00:00 19994330.275661129504 27869999.999991148710 262864330.275648593903 1 60418.248941239 2024-04-18T05:58:28.523047+00:00 19994330.275883577764 27870000.000005885959 262864330.275885790586 1 60418.248952861 2024-04-18T05:58:29.527169+00:00 19994330.275793883950 27870000.000035241246 262864330.275825411081 1 60418.248964374 2024-04-18T05:58:30.521898+00:00 19994330.275889839977 27870000.000049479306 262864330.275935620070 1 60418.248975945 2024-04-18T05:58:31.521612+00:00 19994330.275601975620 27869999.999997563660 262864330.275595843792 1 60418.248987536 2024-04-18T05:58:32.523161+00:00 19994330.275585796684 27870000.000008825213 262864330.275590926409 1 60418.248999131 2024-04-18T05:58:33.524921+00:00 19994330.275745384395 27869999.999998081475 262864330.275739789009 1 60418.249010723 2024-04-18T05:58:34.526490+00:00 19994330.275973793119 27870000.000005424023 262864330.275975525379 1 60418.249022258 2024-04-18T05:58:35.523037+00:00 19994330.275791916996 27870000.000018030405 262864330.275806248188 1 60418.249033853 2024-04-18T05:58:36.524909+00:00 19994330.275710143149 27869999.999992966652 262864330.275699406862 1 60418.249045410 2024-04-18T05:58:37.523405+00:00 19994330.275980100036 27870000.000047560781 262864330.276023983955 1 60418.249056945 2024-04-18T05:58:38.520048+00:00 19994330.275580115616 27869999.999982967973 262864330.275559365749 1 60418.249068527 2024-04-18T05:58:39.520671+00:00 19994330.275585576892 27870000.000004410744 262864330.275586307049 1 60418.249080132 2024-04-18T05:58:40.523405+00:00 19994330.271953098476 27869999.999974992126 262864330.271924406290 1 60418.249091703 2024-04-18T05:58:41.523192+00:00 19994330.275675598532 27870000.000039163977 262864330.275711059570 1 60418.249103304 2024-04-18T05:58:42.525476+00:00 19994330.275871705264 27869999.999999064952 262864330.275867074728 1 60418.249114815 2024-04-18T05:58:43.519981+00:00 19994330.275719203055 27870000.000009763986 262864330.275725275278 1 60418.249126412 2024-04-18T05:58:44.522040+00:00 19994330.275654103607 27869999.999977104366 262864330.275627523661 1 60418.249137973 2024-04-18T05:58:45.520910+00:00 19994330.275719881058 27869999.999989151955 262864330.275705337524 1 60418.249149627 2024-04-18T05:58:46.527795+00:00 19994330.275573205203 27869999.999983590096 262864330.275553077459 1 60418.249161159 2024-04-18T05:58:47.524142+00:00 19994330.275813680142 27869999.999964959919 262864330.275774925947 1 60418.249172773 2024-04-18T05:58:48.527560+00:00 19994330.275560848415 27870000.000001128763 262864330.275558292866 1 60418.249184441 2024-04-18T05:58:49.535731+00:00 19994330.275844063610 27870000.000017352402 262864330.275857716799 1 60418.249195921 2024-04-18T05:58:50.527588+00:00 19994330.275763481855 27870000.000010348856 262864330.275770127773 1 60418.249207545 2024-04-18T05:58:51.531914+00:00 19994330.275804620236 27870000.000025603920 262864330.275826513767 1 60418.249219092 2024-04-18T05:58:52.529492+00:00 19994330.275699637830 27869999.999969076365 262864330.275665014982 1 60418.249230712 2024-04-18T05:58:53.533492+00:00 19994330.275615744293 27870000.000001106411 262864330.275613158941 1 60418.249242213 2024-04-18T05:58:54.527186+00:00 19994330.275849919766 27869999.999985136092 262864330.275831341743 1 60418.249253724 2024-04-18T05:58:55.521713+00:00 19994330.275638978928 27870000.000010445714 262864330.275645703077 1 60418.249265334 2024-04-18T05:58:56.524881+00:00 19994330.275786425918 27869999.999967139214 262864330.275749862194 1 60418.249276910 2024-04-18T05:58:57.525011+00:00 19994330.275641396642 27870000.000010747463 262864330.275648474693 1 60418.249288517 2024-04-18T05:58:58.527879+00:00 19994330.274804119021 27869999.999998837709 262864330.274799257517 1 60418.249300144 2024-04-18T05:58:59.532404+00:00 19994330.275700308383 27869999.999999027699 262864330.275695621967 1 60418.249311729 2024-04-18T05:59:00.533373+00:00 19994330.275697581470 27870000.000019840896 262864330.275713741779 1 60418.249323165 2024-04-18T05:59:01.521422+00:00 19994330.275749295950 27869999.999969065189 262864330.275714665651 1 60418.249334773 2024-04-18T05:59:02.524373+00:00 19994330.275757487863 27870000.000034928322 262864330.275788724422 1 60418.249346326 2024-04-18T05:59:03.522583+00:00 19994330.275547958910 27869999.999975781888 262864330.275520026684 1 60418.249357896 2024-04-18T05:59:04.522223+00:00 19994330.275901284069 27870000.000038683414 262864330.275936275721 1 60418.249369533 2024-04-18T05:59:05.527663+00:00 19994330.275708343834 27870000.000003870577 262864330.275708526373 1 60418.249381066 2024-04-18T05:59:06.524152+00:00 19994330.275770999491 27869999.999995104969 262864330.275762408972 1 60418.249392650 2024-04-18T05:59:07.524953+00:00 19994330.275934878737 27869999.999984215945 262864330.275915384293 1 60418.249404248 2024-04-18T05:59:08.527050+00:00 19994330.275704640895 27870000.000036250800 262864330.275737196207 1 60418.249415783 2024-04-18T05:59:09.523658+00:00 19994330.275708943605 27869999.999963868409 262864330.275669127703 1 60418.249427333 2024-04-18T05:59:10.521538+00:00 19994330.275655519217 27870000.000020284206 262864330.275672107935 1 60418.249438891 2024-04-18T05:59:11.520172+00:00 19994330.275584835559 27869999.999972496182 262864330.275553643703 1 60418.249450510 2024-04-18T05:59:12.524077+00:00 19994330.276111848652 27869999.999973718077 262864330.276081860065 1 60418.249462130 2024-04-18T05:59:13.527989+00:00 19994330.275794949383 27870000.000006500632 262864330.275797754526 1 60418.249473794 2024-04-18T05:59:14.535839+00:00 19994330.275746870786 27870000.000030104071 262864330.275773286819 1 60418.249485299 2024-04-18T05:59:15.529856+00:00 19994330.275655254722 27869999.999945469201 262864330.275597035885 1 60418.249496924 2024-04-18T05:59:16.534233+00:00 19994330.275878086686 27870000.000018078834 262864330.275892496109 1 60418.249508422 2024-04-18T05:59:17.527639+00:00 19994330.275636766106 27869999.999978050590 262864330.275611132383 1 60418.249520122 2024-04-18T05:59:18.538503+00:00 19994330.275632694364 27870000.000056914985 262864330.275685906410 1 60418.249531582 2024-04-18T05:59:19.528632+00:00 19994330.275780662894 27869999.999986555427 262864330.275763511658 1 60418.249543169 2024-04-18T05:59:20.529781+00:00 19994330.275720059872 27869999.999925889075 262864330.275642246008 1 60418.249554819 2024-04-18T05:59:21.536374+00:00 19994330.275818530470 27869999.999999146909 262864330.275813966990 1 60418.249566274 2024-04-18T05:59:22.526030+00:00 19994330.275894813240 27870000.000018302351 262864330.275909423828 1 60418.249577865 2024-04-18T05:59:23.527486+00:00 19994330.275703266263 27870000.000001955777 262864330.275701522827 1 60418.249589459 2024-04-18T05:59:24.529241+00:00 19994330.275485940278 27869999.999951388687 262864330.275433629751 1 60418.249601132 2024-04-18T05:59:25.537792+00:00 19994330.275907956064 27869999.999985393137 262864330.275889664888 1 60418.249612535 2024-04-18T05:59:26.523040+00:00 19994330.275703333318 27869999.999985903502 262864330.275685548782 1 60418.249624149 2024-04-18T05:59:27.526513+00:00 19994330.275781221688 27869999.999994132668 262864330.275771647692 1 60418.249635863 2024-04-18T05:59:28.538568+00:00 19994330.275783326477 27869999.999957401305 262864330.275737047195 1 60418.249647478 2024-04-18T05:59:29.542065+00:00 19994330.275760903955 27869999.999990243465 262864330.275747478008 1 60418.249658845 2024-04-18T05:59:30.524208+00:00 19994330.275621686131 27870000.000007767230 262864330.275625765324 1 60418.249670544 2024-04-18T05:59:31.535009+00:00 19994330.275771260262 27870000.000032104552 262864330.275799661875 1 60418.249681969 2024-04-18T05:59:32.522089+00:00 19994330.275799062103 27869999.999968752265 262864330.275764137506 1 60418.249693709 2024-04-18T05:59:33.536519+00:00 19994330.275990393013 27870000.000030569732 262864330.276017278433 1 60418.249705224 2024-04-18T05:59:34.531380+00:00 19994330.275708116591 27869999.999984297901 262864330.275688707829 1 60418.249716716 2024-04-18T05:59:35.524265+00:00 19994330.275709614158 27870000.000024866313 262864330.275730788708 1 60418.249728388 2024-04-18T05:59:36.532709+00:00 19994330.275605659932 27870000.000035297126 262864330.275637239218 1 60418.249739881 2024-04-18T05:59:37.525690+00:00 19994330.275914087892 27869999.999988190830 262864330.275898575783 1 60418.249751536 2024-04-18T05:59:38.532692+00:00 19994330.275745429099 27870000.000005293638 262864330.275747030973 1 60418.249763073 2024-04-18T05:59:39.529561+00:00 19994330.275617059320 27869999.999958593398 262864330.275571972132 1 60418.249774804 2024-04-18T05:59:40.543092+00:00 19994330.275598000735 27870000.000009108335 262864330.275603413582 1 60418.249786417 2024-04-18T05:59:41.546414+00:00 19994330.275934040546 27870000.000004220754 262864330.275934576988 1 60418.249797913 2024-04-18T05:59:42.539652+00:00 19994330.275820281357 27870000.000002257526 262864330.275818854570 1 60418.249809439 2024-04-18T05:59:43.535512+00:00 19994330.275771770626 27869999.999975103885 262864330.275743186474 1 60418.249821079 2024-04-18T05:59:44.541247+00:00 19994330.275727406144 27869999.999957796186 262864330.275681495667 1 60418.249832537 2024-04-18T05:59:45.531222+00:00 19994330.275753013790 27870000.000014085323 262864330.275763422251 1 60418.249844091 2024-04-18T05:59:46.529410+00:00 19994330.275635924190 27870000.000015959144 262864330.275648206472 1 60418.249855641 2024-04-18T05:59:47.527361+00:00 19994330.275639716536 27869999.999981615692 262864330.275617629290 1 60418.249867170 2024-04-18T05:59:48.523447+00:00 19994330.275596655905 27870000.000026904047 262864330.275619864464 1 60418.249878871 2024-04-18T05:59:49.534444+00:00 19994330.275781456381 27870000.000014688820 262864330.275792449713 1 60418.249890414 2024-04-18T05:59:50.531733+00:00 19994330.275729980320 27869999.999996542931 262864330.275722831488 1 60418.249901979 2024-04-18T05:59:51.530993+00:00 19994330.275596212596 27869999.999967467040 262864330.275559961796 1 60418.249913594 2024-04-18T05:59:52.534515+00:00 19994330.275803107768 27870000.000000130385 262864330.275799542665 1 60418.249925186 2024-04-18T05:59:53.536052+00:00 19994330.275939695537 27870000.000019904226 262864330.275955915451 1 60418.249936678 2024-04-18T05:59:54.529028+00:00 19994330.275673188269 27870000.000003702939 262864330.275673180819 1 60418.249948245 2024-04-18T05:59:55.528345+00:00 19994330.275733415037 27869999.999980341643 262864330.275710046291 1 60418.249959977 2024-04-18T05:59:56.541989+00:00 19994330.275755941868 27869999.999968264252 262864330.275720506907 1 60418.249971498 2024-04-18T05:59:57.537450+00:00 19994330.275694679469 27869999.999943561852 262864330.275634527206 1 60418.249982877 2024-04-18T05:59:58.520594+00:00 19994330.275686934590 27870000.000028789043 262864330.275712013245 1 60418.249994465 2024-04-18T05:59:59.521792+00:00 19994330.275762449950 27870000.000006612390 262864330.275765359402 1 60418.250006116 2024-04-18T06:00:00.528382+00:00 19994330.275765415281 27870000.000017844141 262864330.275779575109 1 60418.250017628 2024-04-18T06:00:01.523086+00:00 19994330.275753930211 27869999.999980460852 262864330.275730669498 1 60418.250029435 2024-04-18T06:00:02.543202+00:00 19994330.275900911540 27870000.000008989125 262864330.275906205177 1 60418.250040942 2024-04-18T06:00:03.537425+00:00 19994330.275691010058 27870000.000009443611 262864330.275696754456 1 60418.250052478 2024-04-18T06:00:04.534115+00:00 19994330.275652077049 27870000.000033471733 262864330.275681853294 1 60418.250064017 2024-04-18T06:00:05.531067+00:00 19994330.275865551084 27869999.999989673495 262864330.275851547718 1 60418.250075562 2024-04-18T06:00:06.528569+00:00 19994330.275730475783 27869999.999998725951 262864330.275725483894 1 60418.250087115 2024-04-18T06:00:07.526733+00:00 19994330.275557260960 27869999.999986045063 262864330.275539606810 1 60418.250098725 2024-04-18T06:00:08.529880+00:00 19994330.275656532496 27870000.000039543957 262864330.275692373514 1 60418.250110347 2024-04-18T06:00:09.534004+00:00 19994330.275642707944 27870000.000043451786 262864330.275682449341 1 60418.250121792 2024-04-18T06:00:10.522803+00:00 19994330.276024822146 27869999.999993376434 262864330.276014506817 1 60418.250133356 2024-04-18T06:00:11.521979+00:00 19994330.275719165802 27869999.999990269542 262864330.275705754757 1 60418.250145044 2024-04-18T06:00:12.531773+00:00 19994330.275640033185 27869999.999986406416 262864330.275622755289 1 60418.250156594 2024-04-18T06:00:13.529735+00:00 19994330.275704108179 27869999.999981123954 262864330.275681555271 1 60418.250168210 2024-04-18T06:00:14.533338+00:00 19994330.275776349008 27870000.000038571656 262864330.275811225176 1 60418.250179678 2024-04-18T06:00:15.524195+00:00 19994330.275739584118 27870000.000046983361 262864330.275782853365 1 60418.250191323 2024-04-18T06:00:16.530280+00:00 19994330.275750614703 27869999.999929137528 262864330.275676041842 1 60418.250202861 2024-04-18T06:00:17.527214+00:00 19994330.275540407747 27870000.000004362315 262864330.275541067123 1 60418.250214442 2024-04-18T06:00:18.527786+00:00 19994330.275632776320 27870000.000045653433 262864330.275674730539 1 60418.250226048 2024-04-18T06:00:19.530543+00:00 19994330.275770880282 27869999.999972399324 262864330.275739580393 1 60418.250237552 2024-04-18T06:00:20.524542+00:00 19994330.275620143861 27869999.999995082617 262864330.275611519814 1 60418.250249136 2024-04-18T06:00:21.525339+00:00 19994330.275456491858 27869999.999979384243 262864330.275432169437 1 60418.250260789 2024-04-18T06:00:22.532145+00:00 19994330.275972429663 27870000.000020347536 262864330.275989085436 1 60418.250272297 2024-04-18T06:00:23.526482+00:00 19994330.275654017925 27870000.000005099922 262864330.275655418634 1 60418.250283855 2024-04-18T06:00:24.525042+00:00 19994330.275844626129 27870000.000012803823 262864330.275853753090 1 60418.250295384 2024-04-18T06:00:25.521159+00:00 19994330.275720339268 27869999.999969445169 262864330.275686085224 1 60418.250307004 2024-04-18T06:00:26.525100+00:00 19994330.275649856776 27869999.999993819743 262864330.275639981031 1 60418.250318598 2024-04-18T06:00:27.526838+00:00 19994330.275676012039 27869999.999975826591 262864330.275648146868 1 60418.250330122 2024-04-18T06:00:28.522579+00:00 19994330.275648225099 27870000.000018898398 262864330.275663435459 1 60418.250341696 2024-04-18T06:00:29.522538+00:00 19994330.275766253471 27870000.000006552786 262864330.275769114494 1 60418.250353367 2024-04-18T06:00:30.530894+00:00 19994330.275398500264 27869999.999970883131 262864330.275365680456 1 60418.250365208 2024-04-18T06:00:31.553956+00:00 19994330.275832965970 27870000.000015988946 262864330.275845229626 1 60418.250376407 2024-04-18T06:00:32.521521+00:00 19994330.275742694736 27869999.999985538423 262864330.275724530220 1 60418.250388036 2024-04-18T06:00:33.526304+00:00 19994330.275670606643 27870000.000018086284 262864330.275685012341 1 60418.250399570 2024-04-18T06:00:34.522831+00:00 19994330.275438036770 27870000.000029116869 262864330.275463461876 1 60418.250411280 2024-04-18T06:00:35.534615+00:00 19994330.276106420904 27869999.999976839870 262864330.276079565287 1 60418.250422806 2024-04-18T06:00:36.530443+00:00 19994330.275571521372 27870000.000002242625 262864330.275570064783 1 60418.250434300 2024-04-18T06:00:37.523540+00:00 19994330.275901056826 27870000.000024218112 262864330.275921583176 1 60418.250445904 2024-04-18T06:00:38.526072+00:00 19994330.275661379099 27870000.000027097762 262864330.275684773922 1 60418.250457465 2024-04-18T06:00:39.524995+00:00 19994330.275712631643 27870000.000007841736 262864330.275716781616 1 60418.250469008 2024-04-18T06:00:40.522229+00:00 19994330.275815226138 27869999.999989967793 262864330.275801479816 1 60418.250480573 2024-04-18T06:00:41.521477+00:00 19994330.275705337524 27869999.999984346330 262864330.275685995817 1 60418.250492206 2024-04-18T06:00:42.526563+00:00 19994330.275759994984 27869999.999996509403 262864330.275752812624 1 60418.250503802 2024-04-18T06:00:43.528481+00:00 19994330.275471586734 27870000.000033810735 262864330.275501698256 1 60418.250515421 2024-04-18T06:00:44.532363+00:00 19994330.275678873062 27870000.000029046088 262864330.275704234838 1 60418.250526895 2024-04-18T06:00:45.523740+00:00 19994330.275809846818 27869999.999982345849 262864330.275788515806 1 60418.250538474 2024-04-18T06:00:46.524131+00:00 19994330.275569893420 27870000.000000949949 262864330.275567144156 1 60418.250550072 2024-04-18T06:00:47.526204+00:00 19994330.275613572448 27869999.999977320433 262864330.275587201118 1 60418.250561601 2024-04-18T06:00:48.522322+00:00 19994330.275549784303 27869999.999997377396 262864330.275543451309 1 60418.250573246 2024-04-18T06:00:49.528485+00:00 19994330.275838337839 27869999.999987404794 262864330.275822043419 1 60418.250584777 2024-04-18T06:00:50.524793+00:00 19994330.275705564767 27870000.000006530434 262864330.275708407164 1 60418.250596340 2024-04-18T06:00:51.523756+00:00 19994330.276010327041 27869999.999965354800 262864330.275972008705 1 60418.250607954 2024-04-18T06:00:52.527266+00:00 19994330.275848392397 27870000.000013981014 262864330.275858670473 1 60418.250619467 2024-04-18T06:00:53.521964+00:00 19994330.275771167129 27870000.000060047954 262864330.275827527046 1 60418.250631093 2024-04-18T06:00:54.526424+00:00 19994330.275786183774 27870000.000010289252 262864330.275792777538 1 60418.250642645 2024-04-18T06:00:55.524546+00:00 19994330.275651626289 27869999.999989639968 262864330.275637567043 1 60418.250654228 2024-04-18T06:00:56.525294+00:00 19994330.275866396725 27870000.000025801361 262864330.275888502598 1 60418.250665752 2024-04-18T06:00:57.520975+00:00 19994330.275711767375 27870000.000060331076 262864330.275768399239 1 60418.250677348 2024-04-18T06:00:58.522831+00:00 19994330.275595780462 27869999.999992810190 262864330.275584906340 1 60418.250689009 2024-04-18T06:00:59.530394+00:00 19994330.274855758995 27870000.000014647841 262864330.274866729975 1 60418.250700568 2024-04-18T06:01:00.529107+00:00 19994330.274859007448 27870000.000018984079 262864330.274874299765 1 60418.250712203 2024-04-18T06:01:01.534382+00:00 19994330.275295529515 27870000.000064197928 262864330.275356024504 1 60418.250723706 2024-04-18T06:01:02.528212+00:00 19994330.275405183434 27869999.999971959740 262864330.275373458862 1 60418.250735204 2024-04-18T06:01:03.521646+00:00 19994330.275795590132 27869999.999973054975 262864330.275764942169 1 60418.250746818 2024-04-18T06:01:04.525085+00:00 19994330.275671523064 27869999.999997213483 262864330.275665014982 1 60418.250758353 2024-04-18T06:01:05.521681+00:00 19994330.275642033666 27869999.999959141016 262864330.275597482920 1 60418.250769992 2024-04-18T06:01:06.527338+00:00 19994330.275746427476 27869999.999988872558 262864330.275731623173 1 60418.250781504 2024-04-18T06:01:07.521931+00:00 19994330.275659218431 27869999.999972045422 262864330.275627553463 1 60418.250793085 2024-04-18T06:01:08.522566+00:00 19994330.275808341801 27870000.000008925796 262864330.275813579559 1 60418.250804669 2024-04-18T06:01:09.523418+00:00 19994330.275730833411 27870000.000011406839 262864330.275738537312 1 60418.250816243 2024-04-18T06:01:10.523400+00:00 19994330.275621250272 27869999.999999698251 262864330.275617241859 1 60418.250827822 2024-04-18T06:01:11.523815+00:00 19994330.275920465589 27870000.000000830740 262864330.275917589664 1 60418.250839373 2024-04-18T06:01:12.521790+00:00 19994330.275620900095 27869999.999983619899 262864330.275600820780 1 60418.250850963 2024-04-18T06:01:13.523239+00:00 19994330.275668803602 27870000.000048719347 262864330.275713831186 1 60418.250862522 2024-04-18T06:01:14.521892+00:00 19994330.275554321706 27869999.999975316226 262864330.275525957346 1 60418.250874111 2024-04-18T06:01:15.523191+00:00 19994330.275981076062 27870000.000000894070 262864330.275978267193 1 60418.250885664 2024-04-18T06:01:16.521431+00:00 19994330.275826595724 27869999.999991070479 262864330.275813966990 1 60418.250897260 2024-04-18T06:01:17.523268+00:00 19994330.275895733386 27869999.999967012554 262864330.275859057903 1 60418.250908836 2024-04-18T06:01:18.523404+00:00 19994330.275655891746 27870000.000013493001 262864330.275665700436 1 60418.250920408 2024-04-18T06:01:19.523232+00:00 19994330.275530040264 27870000.000013746321 262864330.275540083647 1 60418.250931971 2024-04-18T06:01:20.522279+00:00 19994330.275816783309 27870000.000040654093 262864330.275853753090 1 60418.250943583 2024-04-18T06:01:21.525533+00:00 19994330.275667387992 27869999.999994967133 262864330.275658667088 1 60418.250955103 2024-04-18T06:01:22.520941+00:00 19994330.275801148266 27869999.999976251274 262864330.275773704052 1 60418.250966695 2024-04-18T06:01:23.522464+00:00 19994330.275752697140 27870000.000000093132 262864330.275749087334 1 60418.250978278 2024-04-18T06:01:24.523254+00:00 19994330.275618292391 27869999.999986894429 262864330.275601476431 1 60418.250989846 2024-04-18T06:01:25.522727+00:00 19994330.275716979057 27869999.999985236675 262864330.275698542595 1 60418.251001408 2024-04-18T06:01:26.521693+00:00 19994330.275774091482 27870000.000015132129 262864330.275785535574 1 60418.251012963 2024-04-18T06:01:27.520008+00:00 19994330.275854781270 27870000.000047691166 262864330.275898754597 1 60418.251024563 2024-04-18T06:01:28.522261+00:00 19994330.275825601071 27870000.000036675483 262864330.275858581066 1 60418.251036183 2024-04-18T06:01:29.526239+00:00 19994330.275857783854 27870000.000023912638 262864330.275877982378 1 60418.251047790 2024-04-18T06:01:30.529058+00:00 19994330.275899168104 27870000.000037025660 262864330.275932490826 1 60418.251059305 2024-04-18T06:01:31.523940+00:00 19994330.275908015668 27869999.999977890402 262864330.275882214308 1 60418.251070871 2024-04-18T06:01:32.523225+00:00 19994330.275575600564 27869999.999977715313 262864330.275549620390 1 60418.251082405 2024-04-18T06:01:33.519739+00:00 19994330.275902029127 27870000.000004071742 262864330.275902420282 1 60418.251094092 2024-04-18T06:01:34.529526+00:00 19994330.275826990604 27869999.999957695603 262864330.275780975819 1 60418.251105606 2024-04-18T06:01:35.524307+00:00 19994330.275719802827 27870000.000067841262 262864330.275783926249 1 60418.251117159 2024-04-18T06:01:36.522562+00:00 19994330.275584217161 27869999.999995790422 262864330.275576323271 1 60418.251128729 2024-04-18T06:01:37.522242+00:00 19994330.275877546519 27869999.999932419509 262864330.275806248188 1 60418.251140350 2024-04-18T06:01:38.526255+00:00 19994330.275563046336 27870000.000003065914 262864330.275562405586 1 60418.251151898 2024-04-18T06:01:39.524013+00:00 19994330.275675345212 27869999.999928735197 262864330.275600403547 1 60418.251163488 2024-04-18T06:01:40.525387+00:00 19994330.275587551296 27870000.000005703419 262864330.275589555502 1 60418.251175055 2024-04-18T06:01:41.524769+00:00 19994330.275842770934 27870000.000038992614 262864330.275878071785 1 60418.251186597 2024-04-18T06:01:42.521975+00:00 19994330.275656729937 27869999.999988522381 262864330.275641560555 1 60418.251198180 2024-04-18T06:01:43.522701+00:00 19994330.275783829391 27870000.000026077032 262864330.275806218386 1 60418.251209759 2024-04-18T06:01:44.523196+00:00 19994330.275768507272 27869999.999993994832 262864330.275758802891 1 60418.251221329 2024-04-18T06:01:45.522876+00:00 19994330.275625053793 27869999.999999530613 262864330.275620877743 1 60418.251232904 2024-04-18T06:01:46.522927+00:00 19994330.275756284595 27870000.000031817704 262864330.275784432888 1 60418.251244477 2024-04-18T06:01:47.522854+00:00 19994330.275921843946 27869999.999995026737 262864330.275913178921 1 60418.251256104 2024-04-18T06:01:48.527332+00:00 19994330.275642905384 27870000.000032410026 262864330.275671631098 1 60418.251267619 2024-04-18T06:01:49.522290+00:00 19994330.275851167738 27869999.999941024929 262864330.275788486004 1 60418.251279170 2024-04-18T06:01:50.520310+00:00 19994330.275896783918 27870000.000046815723 262864330.275939911604 1 60418.251290752 2024-04-18T06:01:51.520992+00:00 19994330.275770813227 27870000.000039983541 262864330.275807112455 1 60418.251302320 2024-04-18T06:01:52.520395+00:00 19994330.275963556021 27869999.999996256083 262864330.275956094265 1 60418.251313936 2024-04-18T06:01:53.524122+00:00 19994330.275655820966 27870000.000005584210 262864330.275657713413 1 60418.251325483 2024-04-18T06:01:54.521682+00:00 19994330.275833331048 27869999.999993819743 262864330.275823473930 1 60418.251337038 2024-04-18T06:01:55.520098+00:00 19994330.275636054575 27869999.999972417951 262864330.275604754686 1 60418.251348639 2024-04-18T06:01:56.522388+00:00 19994330.275733973831 27869999.999992515892 262864330.275722801685 1 60418.251360190 2024-04-18T06:01:57.520394+00:00 19994330.275676097721 27869999.999963957816 262864330.275636374950 1 60418.251371763 2024-04-18T06:01:58.520287+00:00 19994330.275690339506 27870000.000036694109 262864330.275723338127 1 60418.251383346 2024-04-18T06:01:59.521036+00:00 19994330.275719497353 27869999.999998573214 262864330.275714367628 1 60418.251395014 2024-04-18T06:02:00.529228+00:00 19994330.275808483362 27870000.000022631139 262864330.275827407837 1 60418.251406496 2024-04-18T06:02:01.521281+00:00 19994330.275612693280 27869999.999978423119 262864330.275587409735 1 60418.251418171 2024-04-18T06:02:02.529913+00:00 19994330.275793209672 27869999.999991845340 262864330.275781333447 1 60418.251429734 2024-04-18T06:02:03.529023+00:00 19994330.275969237089 27870000.000013794750 262864330.275979340076 1 60418.251441371 2024-04-18T06:02:04.534440+00:00 19994330.275578498840 27869999.999958153814 262864330.275532960892 1 60418.251452869 2024-04-18T06:02:05.527912+00:00 19994330.275931242853 27870000.000037234277 262864330.275964766741 1 60418.251464461 2024-04-18T06:02:06.529387+00:00 19994330.275746386498 27869999.999995443970 262864330.275738120079 1 60418.251476240 2024-04-18T06:02:07.547166+00:00 19994330.275716956705 27869999.999997921288 262864330.275711178780 1 60418.251487785 2024-04-18T06:02:08.544643+00:00 19994330.275601562113 27870000.000028565526 262864330.275626420975 1 60418.251499242 2024-04-18T06:02:09.534478+00:00 19994330.275834627450 27869999.999977231026 262864330.275808155537 1 60418.251510823 2024-04-18T06:02:10.535096+00:00 19994330.275636211038 27869999.999998454005 262864330.275630950928 1 60418.251522373 2024-04-18T06:02:11.533025+00:00 19994330.275635812432 27870000.000000901520 262864330.275633007288 1 60418.251533909 2024-04-18T06:02:12.529735+00:00 19994330.276077840477 27870000.000003438443 262864330.276077568531 1 60418.251545547 2024-04-18T06:02:13.535229+00:00 19994330.275632098317 27870000.000019934028 262864330.275648355484 1 60418.251557123 2024-04-18T06:02:14.535452+00:00 19994330.275820255280 27869999.999981630594 262864330.275798201561 1 60418.251568683 2024-04-18T06:02:15.534219+00:00 19994330.275805361569 27870000.000024303794 262864330.275825977325 1 60418.251580158 2024-04-18T06:02:16.525652+00:00 19994330.275682762265 27870000.000002790242 262864330.275681853294 1 60418.251591729 2024-04-18T06:02:17.525421+00:00 19994330.275516413152 27870000.000028960407 262864330.275541692972 1 60418.251603256 2024-04-18T06:02:18.521315+00:00 19994330.275734569877 27870000.000008910894 262864330.275739789009 1 60418.251615004 2024-04-18T06:02:19.536312+00:00 19994330.275613076985 27869999.999992135912 262864330.275601506233 1 60418.251626407 2024-04-18T06:02:20.521591+00:00 19994330.275715749711 27869999.999964620918 262864330.275676667690 1 60418.251637994 2024-04-18T06:02:21.522669+00:00 19994330.275649890304 27870000.000014666468 262864330.275660872459 1 60418.251649586 2024-04-18T06:02:22.524249+00:00 19994330.275825414807 27869999.999994888902 262864330.275816589594 1 60418.251661171 2024-04-18T06:02:23.525205+00:00 19994330.275896269828 27870000.000034473836 262864330.275927066803 1 60418.251673000 2024-04-18T06:02:24.547178+00:00 19994330.275724679232 27870000.000022992492 262864330.275743991137 1 60418.251684292 2024-04-18T06:02:25.522836+00:00 19994330.275842588395 27869999.999989647418 262864330.275828540325 1 60418.251695871 2024-04-18T06:02:26.523309+00:00 19994330.275605071336 27869999.999975040555 262864330.275576412678 1 60418.251707443 2024-04-18T06:02:27.523101+00:00 19994330.275688834488 27870000.000009361655 262864330.275694489479 1 60418.251719032 2024-04-18T06:02:28.524403+00:00 19994330.275880191475 27869999.999965179712 262864330.275841683149 1 60418.251730559 2024-04-18T06:02:29.520317+00:00 19994330.275419898331 27869999.999983951449 262864330.275400161743 1 60418.251742136 2024-04-18T06:02:30.520555+00:00 19994330.275906875730 27870000.000021114945 262864330.275924265385 1 60418.251753774 2024-04-18T06:02:31.526035+00:00 19994330.275682259351 27869999.999981306493 262864330.275659888983 1 60418.251765338 2024-04-18T06:02:32.525208+00:00 19994330.275535263121 27869999.999986510724 262864330.275518059731 1 60418.251776881 2024-04-18T06:02:33.522496+00:00 19994330.275772303343 27869999.999977331609 262864330.275745928288 1 60418.251788451 2024-04-18T06:02:34.522151+00:00 19994330.276061709970 27870000.000032186508 262864330.276090204716 1 60418.251800062 2024-04-18T06:02:35.525363+00:00 19994330.275500901043 27869999.999969214201 262864330.275466412306 1 60418.251811585 2024-04-18T06:02:36.520956+00:00 19994330.275741271675 27869999.999986506999 262864330.275724083185 1 60418.251823203 2024-04-18T06:02:37.524751+00:00 19994330.275770720094 27869999.999987732619 262864330.275754749775 1 60418.251834754 2024-04-18T06:02:38.522777+00:00 19994330.275542113930 27869999.999987464398 262864330.275525867939 1 60418.251846400 2024-04-18T06:02:39.528987+00:00 19994330.275829643011 27869999.999996833503 262864330.275822788477 1 60418.251857948 2024-04-18T06:02:40.526769+00:00 19994330.275572497398 27869999.999976824969 262864330.275545626879 1 60418.251869473 2024-04-18T06:02:41.522428+00:00 19994330.275878757238 27869999.999992325902 262864330.275867372751 1 60418.251881072 2024-04-18T06:02:42.524671+00:00 19994330.275605574250 27870000.000039476901 262864330.275641381741 1 60418.251892637 2024-04-18T06:02:43.523885+00:00 19994330.275876503438 27870000.000031780452 262864330.275904566050 1 60418.251904314 2024-04-18T06:02:44.532751+00:00 19994330.275690734386 27870000.000001445413 262864330.275688469410 1 60418.251915870 2024-04-18T06:02:45.531157+00:00 19994330.275571990758 27869999.999933753163 262864330.275502055883 1 60418.251927382 2024-04-18T06:02:46.525834+00:00 19994330.275809567422 27869999.999995209277 262864330.275801062584 1 60418.251938954 2024-04-18T06:02:47.525610+00:00 19994330.275781735778 27870000.000016242266 262864330.275794267654 1 60418.251950532 2024-04-18T06:02:48.525989+00:00 19994330.275702990592 27870000.000051420182 262864330.275750696659 1 60418.251962119 2024-04-18T06:02:49.527075+00:00 19994330.275860093534 27869999.999982543290 262864330.275838941336 1 60418.251973635 2024-04-18T06:02:50.522051+00:00 19994330.275782581419 27869999.999986626208 262864330.275765508413 1 60418.251985253 2024-04-18T06:02:51.525893+00:00 19994330.275667268783 27870000.000006280839 262864330.275669872761 1 60418.251996777 2024-04-18T06:02:52.521490+00:00 19994330.275643199682 27870000.000028967857 262864330.275668472052 1 60418.252008408 2024-04-18T06:02:53.526482+00:00 19994330.275829024613 27869999.999997515231 262864330.275822848082 1 60418.252019956 2024-04-18T06:02:54.524224+00:00 19994330.275871925056 27869999.999986317009 262864330.275854557753 1 60418.252031503 2024-04-18T06:02:55.521832+00:00 19994330.275753952563 27869999.999981720001 262864330.275731980801 1 60418.252043084 2024-04-18T06:02:56.522466+00:00 19994330.275800123811 27870000.000010270625 262864330.275806725025 1 60418.252054647 2024-04-18T06:02:57.521471+00:00 19994330.275449384004 27870000.000006794930 262864330.275452494621 1 60418.252066236 2024-04-18T06:02:58.522831+00:00 19994330.275943506509 27870000.000016566366 262864330.275956392288 1 60418.252077815 2024-04-18T06:02:59.523202+00:00 19994330.275792937726 27870000.000031508505 262864330.275820732117 1 60418.252089448 2024-04-18T06:03:00.528354+00:00 19994330.275576651096 27869999.999975912273 262864330.275548875332 1 60418.252101003 2024-04-18T06:03:01.526688+00:00 19994330.275388367474 27869999.999999169260 262864330.275383830070 1 60418.252112587 2024-04-18T06:03:02.527541+00:00 19994330.275876570493 27870000.000016409904 262864330.275889307261 1 60418.252124160 2024-04-18T06:03:03.527395+00:00 19994330.275655180216 27869999.999989058822 262864330.275640547276 1 60418.252135664 2024-04-18T06:03:04.521375+00:00 19994330.275764465332 27870000.000012550503 262864330.275773316622 1 60418.252147278 2024-04-18T06:03:05.524801+00:00 19994330.275642033666 27869999.999985311180 262864330.275623649359 1 60418.252158862 2024-04-18T06:03:06.525646+00:00 19994330.275570183992 27869999.999970167875 262864330.275536656380 1 60418.252170435 2024-04-18T06:03:07.525622+00:00 19994330.275855559856 27870000.000017769635 262864330.275869637728 1 60418.252182138 2024-04-18T06:03:08.536756+00:00 19994330.275834295899 27869999.999996334314 262864330.275826931000 1 60418.252193565 2024-04-18T06:03:09.524054+00:00 19994330.275607265532 27870000.000037625432 262864330.275641173124 1 60418.252205190 2024-04-18T06:03:10.528388+00:00 19994330.275474835187 27870000.000014901161 262864330.275486052036 1 60418.252216822 2024-04-18T06:03:11.533426+00:00 19994330.276007115841 27870000.000000789762 262864330.276004195213 1 60418.252228356 2024-04-18T06:03:12.529958+00:00 19994330.275763258338 27870000.000012520701 262864330.275772094727 1 60418.252239854 2024-04-18T06:03:13.523406+00:00 19994330.275528516620 27869999.999974790961 262864330.275499612093 1 60418.252251403 2024-04-18T06:03:14.521222+00:00 19994330.275918774307 27870000.000000160187 262864330.275915235281 1 60418.252262991 2024-04-18T06:03:15.522436+00:00 19994330.275611102581 27870000.000012326986 262864330.275619745255 1 60418.252274585 2024-04-18T06:03:16.524156+00:00 19994330.275757480413 27869999.999992329627 262864330.275746136904 1 60418.252286144 2024-04-18T06:03:17.522800+00:00 19994330.275729872286 27870000.000000219792 262864330.275726377964 1 60418.252297783 2024-04-18T06:03:18.528478+00:00 19994330.275712206960 27869999.999980729073 262864330.275689244270 1 60418.252309327 2024-04-18T06:03:19.525852+00:00 19994330.275716457516 27870000.000019807369 262864330.275732576847 1 60418.252320941 2024-04-18T06:03:20.529272+00:00 19994330.275899987668 27869999.999963533133 262864330.275859802961 1 60418.252332502 2024-04-18T06:03:21.528179+00:00 19994330.275651670992 27869999.999982453883 262864330.275630414486 1 60418.252343996 2024-04-18T06:03:22.521306+00:00 19994330.275735542178 27869999.999993786216 262864330.275725662708 1 60418.252355577 2024-04-18T06:03:23.521896+00:00 19994330.275812838227 27870000.000007927418 262864330.275817066431 1 60418.252367153 2024-04-18T06:03:24.522056+00:00 19994330.275838099420 27869999.999984715134 262864330.275819122791 1 60418.252378723 2024-04-18T06:03:25.521671+00:00 19994330.275665238500 27870000.000002831221 262864330.275664389133 1 60418.252390299 2024-04-18T06:03:26.521822+00:00 19994330.275623250753 27869999.999988943338 262864330.275608509779 1 60418.252401909 2024-04-18T06:03:27.524911+00:00 19994330.275899272412 27869999.999988108873 262864330.275883674622 1 60418.252413461 2024-04-18T06:03:28.523052+00:00 19994330.275626488030 27870000.000005487353 262864330.275628268719 1 60418.252425089 2024-04-18T06:03:29.527713+00:00 19994330.275879625231 27869999.999964941293 262864330.275840878487 1 60418.252436609 2024-04-18T06:03:30.522976+00:00 19994330.275663021952 27870000.000018328428 262864330.275677651167 1 60418.252448169 2024-04-18T06:03:31.521804+00:00 19994330.275938645005 27870000.000053361058 262864330.275988280773 1 60418.252459810 2024-04-18T06:03:32.527550+00:00 19994330.275568336248 27870000.000044897199 262864330.275609523058 1 60418.252471313 2024-04-18T06:03:33.521459+00:00 19994330.275847218931 27870000.000015016645 262864330.275858551264 1 60418.252482925 2024-04-18T06:03:34.524717+00:00 19994330.275505501777 27870000.000013053417 262864330.275514870882 1 60418.252494519 2024-04-18T06:03:35.526419+00:00 19994330.275767002255 27869999.999999690801 262864330.275763005018 1 60418.252506119 2024-04-18T06:03:36.528692+00:00 19994330.275312904269 27869999.999988682568 262864330.275297880173 1 60418.252517631 2024-04-18T06:03:37.523311+00:00 19994330.275689553469 27869999.999997563660 262864330.275683403015 1 60418.252529248 2024-04-18T06:03:38.527006+00:00 19994330.275777444243 27870000.000037264079 262864330.275811016560 1 60418.252540766 2024-04-18T06:03:39.522213+00:00 19994330.275711465627 27869999.999989043921 262864330.275696814060 1 60418.252552414 2024-04-18T06:03:40.528597+00:00 19994330.275575030595 27869999.999983835965 262864330.275555193424 1 60418.252563972 2024-04-18T06:03:41.527228+00:00 19994330.275855258107 27870000.000039625913 262864330.275891184807 1 60418.252575572 2024-04-18T06:03:42.529379+00:00 19994330.275824844837 27870000.000004794449 262864330.275825947523 1 60418.252587064 2024-04-18T06:03:43.522309+00:00 19994330.275796394795 27869999.999988984317 262864330.275781661272 1 60418.252598624 2024-04-18T06:03:44.521071+00:00 19994330.275667931885 27870000.000004544854 262864330.275668770075 1 60418.252610208 2024-04-18T06:03:45.522015+00:00 19994330.275940012187 27869999.999980088323 262864330.275916397572 1 60418.252621897 2024-04-18T06:03:46.531961+00:00 19994330.275856368244 27870000.000023592263 262864330.275876283646 1 60418.252633391 2024-04-18T06:03:47.524964+00:00 19994330.275764539838 27870000.000015240163 262864330.275776088238 1 60418.252644919 2024-04-18T06:03:48.520974+00:00 19994330.275552868843 27870000.000016216189 262864330.275565385818 1 60418.252656573 2024-04-18T06:03:49.527898+00:00 19994330.275747347623 27870000.000000670552 262864330.275744318962 1 60418.252668086 2024-04-18T06:03:50.522616+00:00 19994330.275729056448 27870000.000015076250 262864330.275740444660 1 60418.252679727 2024-04-18T06:03:51.528420+00:00 19994330.275754779577 27870000.000000324100 262864330.275751411915 1 60418.252691222 2024-04-18T06:03:52.521625+00:00 19994330.275851923972 27870000.000028371811 262864330.275876611471 1 60418.252702788 2024-04-18T06:03:53.520887+00:00 19994330.275799859315 27869999.999998506159 262864330.275794684887 1 60418.252714369 2024-04-18T06:03:54.521514+00:00 19994330.275775566697 27870000.000003229827 262864330.275775074959 1 60418.252726106 2024-04-18T06:03:55.535575+00:00 19994330.275798469782 27869999.999995816499 262864330.275790601969 1 60418.252737523 2024-04-18T06:03:56.522014+00:00 19994330.275578837842 27869999.999983690679 262864330.275558829308 1 60418.252749111 2024-04-18T06:03:57.523192+00:00 19994330.275797374547 27870000.000006519258 262864330.275800198317 1 60418.252760669 2024-04-18T06:03:58.521845+00:00 19994330.275711048394 27869999.999992925674 262864330.275700300932 1 60418.252772264 2024-04-18T06:03:59.523619+00:00 19994330.275843538344 27870000.000020239502 262864330.275860071182 1 60418.252783848 2024-04-18T06:04:00.524520+00:00 19994330.275587830693 27870000.000022564083 262864330.275606691837 1 60418.252795419 2024-04-18T06:04:01.524224+00:00 19994330.275844104588 27869999.999961670488 262864330.275802075863 1 60418.252807045 2024-04-18T06:04:02.528743+00:00 19994330.275908775628 27870000.000007923692 262864330.275913000107 1 60418.252818618 2024-04-18T06:04:03.528613+00:00 19994330.275648172945 27870000.000000659376 262864330.275645136833 1 60418.252830180 2024-04-18T06:04:04.527587+00:00 19994330.275687865913 27870000.000018682331 262864330.275702863932 1 60418.252841702 2024-04-18T06:04:05.523061+00:00 19994330.275835726410 27870000.000031266361 262864330.275863289833 1 60418.252853413 2024-04-18T06:04:06.534862+00:00 19994330.275785293430 27870000.000024430454 262864330.275806039572 1 60418.252864950 2024-04-18T06:04:07.531733+00:00 19994330.275526724756 27869999.999987754971 262864330.275510787964 1 60418.252876536 2024-04-18T06:04:08.532665+00:00 19994330.275521151721 27869999.999975189567 262864330.275492668152 1 60418.252888110 2024-04-18T06:04:09.532762+00:00 19994330.275673650205 27870000.000007513911 262864330.275677472353 1 60418.252899711 2024-04-18T06:04:10.534984+00:00 19994330.275681618601 27869999.999974876642 262864330.275652796030 1 60418.252911249 2024-04-18T06:04:11.531953+00:00 19994330.275712221861 27870000.000027347356 262864330.275735884905 1 60418.252922804 2024-04-18T06:04:12.530253+00:00 19994330.275648690760 27870000.000041302294 262864330.275686293840 1 60418.252934528 2024-04-18T06:04:13.543178+00:00 19994330.275745846331 27869999.999950021505 262864330.275692164898 1 60418.252945879 2024-04-18T06:04:14.524009+00:00 19994330.275831729174 27870000.000020246953 262864330.275848269463 1 60418.252957526 2024-04-18T06:04:15.530247+00:00 19994330.275725536048 27870000.000048123300 262864330.275769978762 1 60418.252969047 2024-04-18T06:04:16.525684+00:00 19994330.275689631701 27869999.999988820404 262864330.275674760342 1 60418.252980612 2024-04-18T06:04:17.524859+00:00 19994330.275677111000 27870000.000005815178 262864330.275679230690 1 60418.252992204 2024-04-18T06:04:18.526431+00:00 19994330.275657001883 27870000.000001467764 262864330.275654762983 1 60418.253003759 2024-04-18T06:04:19.524764+00:00 19994330.275775782764 27869999.999989569187 262864330.275761663914 1 60418.253015346 2024-04-18T06:04:20.525920+00:00 19994330.275813389570 27870000.000026624650 262864330.275836318731 1 60418.253026894 2024-04-18T06:04:21.523672+00:00 19994330.275666486472 27870000.000016264617 262864330.275679051876 1 60418.253038459 2024-04-18T06:04:22.522823+00:00 19994330.275682821870 27870000.000002626330 262864330.275681734085 1 60418.253050029 2024-04-18T06:04:23.522546+00:00 19994330.275752514601 27869999.999989520758 262864330.275738328695 1 60418.253061615 2024-04-18T06:04:24.523540+00:00 19994330.275681026280 27869999.999974496663 262864330.275651812553 1 60418.253073187 2024-04-18T06:04:25.523359+00:00 19994330.275752179325 27869999.999995566905 262864330.275744050741 1 60418.253084795 2024-04-18T06:04:26.526277+00:00 19994330.275668147951 27870000.000017322600 262864330.275681763887 1 60418.253096402 2024-04-18T06:04:27.529137+00:00 19994330.275569353253 27870000.000024434179 262864330.275590091944 1 60418.253107959 2024-04-18T06:04:28.527710+00:00 19994330.275725614280 27869999.999984897673 262864330.275706797838 1 60418.253119606 2024-04-18T06:04:29.533899+00:00 19994330.275809448212 27869999.999986898154 262864330.275792628527 1 60418.253131058 2024-04-18T06:04:30.523409+00:00 19994330.275595180690 27869999.999950312078 262864330.275541812181 1 60418.253142701 2024-04-18T06:04:31.529376+00:00 19994330.275690838695 27869999.999976787716 262864330.275663912296 1 60418.253154220 2024-04-18T06:04:32.524597+00:00 19994330.275743838400 27870000.000010967255 262864330.275751113892 1 60418.253165798 2024-04-18T06:04:33.524949+00:00 19994330.275820273906 27869999.999990247190 262864330.275806844234 1 60418.253177361 2024-04-18T06:04:34.524002+00:00 19994330.275737028569 27869999.999983962625 262864330.275717288256 1 60418.253188949 2024-04-18T06:04:35.525221+00:00 19994330.275842744857 27869999.999991543591 262864330.275830596685 1 60418.253200495 2024-04-18T06:04:36.522718+00:00 19994330.275722455233 27870000.000003099442 262864330.275721848011 1 60418.253212056 2024-04-18T06:04:37.521619+00:00 19994330.275739870965 27870000.000008020550 262864330.275744199753 1 60418.253223656 2024-04-18T06:04:38.523842+00:00 19994330.275955796242 27869999.999991398305 262864330.275943487883 1 60418.253235230 2024-04-18T06:04:39.523842+00:00 19994330.275411702693 27870000.000015061349 262864330.275423049927 1 60418.253246789 2024-04-18T06:04:40.522599+00:00 19994330.276062376797 27870000.000000111759 262864330.276058793068 1 60418.253258438 2024-04-18T06:04:41.529061+00:00 19994330.275770407170 27869999.999959450215 262864330.275726139545 1 60418.253269933 2024-04-18T06:04:42.522216+00:00 19994330.275790020823 27870000.000004131347 262864330.275790452957 1 60418.253281527 2024-04-18T06:04:43.523975+00:00 19994330.275710776448 27870000.000057633966 262864330.275764703751 1 60418.253293175 2024-04-18T06:04:44.530366+00:00 19994330.275725014508 27869999.999980203807 262864330.275701522827 1 60418.253304773 2024-04-18T06:04:45.532398+00:00 19994330.275639567524 27869999.999969724566 262864330.275605589151 1 60418.253316242 2024-04-18T06:04:46.523318+00:00 19994330.275739435107 27870000.000028051436 262864330.275763779879 1 60418.253327841 2024-04-18T06:04:47.525437+00:00 19994330.275723218918 27869999.999975066632 262864330.275694578886 1 60418.253339378 2024-04-18T06:04:48.522270+00:00 19994330.275813240558 27869999.999992195517 262864330.275801748037 1 60418.253350946 2024-04-18T06:04:49.521758+00:00 19994330.275829873979 27870000.000002894551 262864330.275829076767 1 60418.253362613 2024-04-18T06:04:50.529785+00:00 19994330.275676496327 27869999.999982718378 262864330.275655508041 1 60418.253374124 2024-04-18T06:04:51.524298+00:00 19994330.275716688484 27870000.000005725771 262864330.275718718767 1 60418.253385697 2024-04-18T06:04:52.524195+00:00 19994330.275704331696 27869999.999994449317 262864330.275695085526 1 60418.253397251 2024-04-18T06:04:53.522477+00:00 19994330.275580979884 27870000.000060372055 262864330.275637656450 1 60418.253408826 2024-04-18T06:04:54.522596+00:00 19994330.275679562241 27869999.999962545931 262864330.275638401508 1 60418.253420479 2024-04-18T06:04:55.529362+00:00 19994330.275647517294 27869999.999984402210 262864330.275628238916 1 60418.253431999 2024-04-18T06:04:56.524709+00:00 19994330.275833711028 27870000.000036217272 262864330.275866210461 1 60418.253443533 2024-04-18T06:04:57.521199+00:00 19994330.275648482144 27869999.999998688698 262864330.275643467903 1 60418.253455118 2024-04-18T06:04:58.522178+00:00 19994330.275764249265 27870000.000015053898 262864330.275775611401 1 60418.253466713 2024-04-18T06:04:59.523982+00:00 19994330.275954950601 27869999.999969933182 262864330.275921195745 1 60418.253478281 2024-04-18T06:05:00.523481+00:00 19994330.275728195906 27869999.999996367842 262864330.275720864534 1 60418.253489831 2024-04-18T06:05:01.521437+00:00 19994330.275676727295 27870000.000015553087 262864330.275688588619 1 60418.253501514 2024-04-18T06:05:02.530772+00:00 19994330.275649819523 27870000.000021960586 262864330.275668084621 1 60418.253513103 2024-04-18T06:05:03.532135+00:00 19994330.275890491903 27869999.999969229102 262864330.275856047869 1 60418.253524640 2024-04-18T06:05:04.528858+00:00 19994330.275536622852 27869999.999975420535 262864330.275508344173 1 60418.253536307 2024-04-18T06:05:05.536941+00:00 19994330.275858554989 27870000.000040799379 262864330.275895655155 1 60418.253547808 2024-04-18T06:05:06.530573+00:00 19994330.275929484516 27870000.000068139285 262864330.275993913412 1 60418.253559347 2024-04-18T06:05:07.527594+00:00 19994330.275647889823 27869999.999935545027 262864330.275579720736 1 60418.253570939 2024-04-18T06:05:08.529149+00:00 19994330.275638990104 27870000.000021398067 262864330.275656700134 1 60418.253582538 2024-04-18T06:05:09.531258+00:00 19994330.275822158903 27870000.000002827495 262864330.275821298361 1 60418.253594125 2024-04-18T06:05:10.532386+00:00 19994330.275714464486 27870000.000023890287 262864330.275734663010 1 60418.253605573 2024-04-18T06:05:11.521441+00:00 19994330.275559287518 27870000.000022608787 262864330.275578200817 1 60418.253617232 2024-04-18T06:05:12.528843+00:00 19994330.275793842971 27870000.000010717660 262864330.275800883770 1 60418.253628822 2024-04-18T06:05:13.530198+00:00 19994330.275911539793 27870000.000016890466 262864330.275924742222 1 60418.253640386 2024-04-18T06:05:14.529380+00:00 19994330.275719776750 27870000.000013075769 262864330.275729179382 1 60418.253651917 2024-04-18T06:05:15.525664+00:00 19994330.275490876287 27869999.999958049506 262864330.275445222855 1 60418.253663536 2024-04-18T06:05:16.529522+00:00 19994330.275728456676 27870000.000005386770 262864330.275730162859 1 60418.253675058 2024-04-18T06:05:17.525038+00:00 19994330.275752507150 27869999.999984551221 262864330.275733381510 1 60418.253686612 2024-04-18T06:05:18.523267+00:00 19994330.275573261082 27870000.000007517636 262864330.275577068329 1 60418.253698164 2024-04-18T06:05:19.521350+00:00 19994330.275788780302 27870000.000003755093 262864330.275788843632 1 60418.253709768 2024-04-18T06:05:20.523986+00:00 19994330.275896150619 27869999.999984383583 262864330.275876849890 1 60418.253721432 2024-04-18T06:05:21.531717+00:00 19994330.275521133095 27869999.999998040497 262864330.275515466928 1 60418.253733018 2024-04-18T06:05:22.532744+00:00 19994330.275820128620 27869999.999985489994 262864330.275801926851 1 60418.253744499 2024-04-18T06:05:23.524728+00:00 19994330.275891859084 27870000.000044330955 262864330.275932520628 1 60418.253756060 2024-04-18T06:05:24.523581+00:00 19994330.275563042611 27869999.999998372048 262864330.275557696819 1 60418.253767629 2024-04-18T06:05:25.523135+00:00 19994330.275683831424 27870000.000031519681 262864330.275711655617 1 60418.253779205 2024-04-18T06:05:26.523298+00:00 19994330.275846727192 27869999.999962862581 262864330.275805890560 1 60418.253790820 2024-04-18T06:05:27.526835+00:00 19994330.275805991143 27870000.000006530434 262864330.275808811188 1 60418.253802366 2024-04-18T06:05:28.524441+00:00 19994330.275662299246 27869999.999984461814 262864330.275643080473 1 60418.253813919 2024-04-18T06:05:29.522554+00:00 19994330.275820937008 27869999.999981414527 262864330.275798648596 1 60418.253825550 2024-04-18T06:05:30.527498+00:00 19994330.275880735368 27870000.000024784356 262864330.275901824236 1 60418.253837087 2024-04-18T06:05:31.524322+00:00 19994330.275431375951 27870000.000065922737 262864330.275493592024 1 60418.253848653 2024-04-18T06:05:32.523607+00:00 19994330.275874882936 27869999.999983616173 262864330.275854796171 1 60418.253860199 2024-04-18T06:05:33.521173+00:00 19994330.275683864951 27870000.000015359372 262864330.275695502758 1 60418.253871837 2024-04-18T06:05:34.526673+00:00 19994330.275821004063 27869999.999982144684 262864330.275799453259 1 60418.253883399 2024-04-18T06:05:35.525636+00:00 19994330.275717295706 27870000.000021092594 262864330.275734692812 1 60418.253894931 2024-04-18T06:05:36.522062+00:00 19994330.275737479329 27870000.000031948090 262864330.275765717030 1 60418.253906536 2024-04-18T06:05:37.524751+00:00 19994330.275736507028 27870000.000009179115 262864330.275741994381 1 60418.253918125 2024-04-18T06:05:38.526044+00:00 19994330.275854434818 27869999.999971430749 262864330.275822162628 1 60418.253929676 2024-04-18T06:05:39.524012+00:00 19994330.275486335158 27869999.999977450818 262864330.275460064411 1 60418.253941238 2024-04-18T06:05:40.522998+00:00 19994330.275866117328 27869999.999949403107 262864330.275811821222 1 60418.253952833 2024-04-18T06:05:41.524811+00:00 19994330.275743652135 27870000.000021539629 262864330.275761514902 1 60418.253964394 2024-04-18T06:05:42.523660+00:00 19994330.275555837899 27870000.000016320497 262864330.275568485260 1 60418.253975980 2024-04-18T06:05:43.524721+00:00 19994330.275947630405 27870000.000045944005 262864330.275989890099 1 60418.253987560 2024-04-18T06:05:44.525196+00:00 19994330.275604903698 27870000.000024147332 262864330.275625348091 1 60418.253999182 2024-04-18T06:05:45.529279+00:00 19994330.275762204081 27869999.999963320792 262864330.275721818209 1 60418.254010670 2024-04-18T06:05:46.521869+00:00 19994330.275745563209 27870000.000013913959 262864330.275755792856 1 60418.254022259 2024-04-18T06:05:47.523178+00:00 19994330.275647681206 27869999.999986402690 262864330.275630384684 1 60418.254033830 2024-04-18T06:05:48.522921+00:00 19994330.275846093893 27869999.999971665442 262864330.275814056396 1 60418.254045398 2024-04-18T06:05:49.522343+00:00 19994330.275620996952 27869999.999956309795 262864330.275573611259 1 60418.254057003 2024-04-18T06:05:50.525083+00:00 19994330.275805223733 27869999.999995306134 262864330.275796830654 1 60418.254068562 2024-04-18T06:05:51.523796+00:00 19994330.275788314641 27870000.000013362616 262864330.275797963142 1 60418.254080343 2024-04-18T06:05:52.541620+00:00 19994330.275619182736 27870000.000000067055 262864330.275615543127 1 60418.254091707 2024-04-18T06:05:53.523443+00:00 19994330.275587730110 27869999.999955035746 262864330.275539070368 1 60418.254103283 2024-04-18T06:05:54.523667+00:00 19994330.275937370956 27869999.999989189208 262864330.275922864676 1 60418.254114847 2024-04-18T06:05:55.522751+00:00 19994330.275676902384 27869999.999985907227 262864330.275659114122 1 60418.254126437 2024-04-18T06:05:56.524135+00:00 19994330.275763470680 27869999.999966349453 262864330.275726139545 1 60418.254137986 2024-04-18T06:05:57.522013+00:00 19994330.275793202221 27869999.999991361052 262864330.275780856609 1 60418.254149590 2024-04-18T06:05:58.524545+00:00 19994330.275776781142 27870000.000012803823 262864330.275785893202 1 60418.254161194 2024-04-18T06:05:59.527158+00:00 19994330.275586299598 27869999.999993819743 262864330.275576442480 1 60418.254172699 2024-04-18T06:06:00.521190+00:00 19994330.275528691709 27869999.999994263053 262864330.275519281626 1 60418.254184615 2024-04-18T06:06:01.550777+00:00 19994330.275984466076 27869999.999974537641 262864330.275955319405 1 60418.254195949 2024-04-18T06:06:02.529963+00:00 19994330.275828585029 27869999.999973405153 262864330.275798320770 1 60418.254207599 2024-04-18T06:06:03.536525+00:00 19994330.275754645467 27870000.000009618700 262864330.275760591030 1 60418.254219331 2024-04-18T06:06:04.550204+00:00 19994330.275893818587 27870000.000008076429 262864330.275898188353 1 60418.254230750 2024-04-18T06:06:05.536764+00:00 19994330.275799930096 27870000.000014066696 262864330.275810301304 1 60418.254242270 2024-04-18T06:06:06.532123+00:00 19994330.275776702911 27869999.999965950847 262864330.275738984346 1 60418.254253945 2024-04-18T06:06:07.540887+00:00 19994330.275597549975 27870000.000023879111 262864330.275617718697 1 60418.254265533 2024-04-18T06:06:08.542084+00:00 19994330.275867063552 27870000.000006109476 262864330.275869488716 1 60418.254277015 2024-04-18T06:06:09.534054+00:00 19994330.275896798819 27870000.000017486513 262864330.275910586119 1 60418.254288615 2024-04-18T06:06:10.536357+00:00 19994330.275904066861 27870000.000014185905 262864330.275914549828 1 60418.254300226 2024-04-18T06:06:11.539561+00:00 19994330.275806769729 27869999.999996170402 262864330.275799274445 1 60418.254311753 2024-04-18T06:06:12.535410+00:00 19994330.276052892208 27869999.999988693744 262864330.276037901640 1 60418.254323361 2024-04-18T06:06:13.538378+00:00 19994330.275464836508 27870000.000021010637 262864330.275482147932 1 60418.254334942 2024-04-18T06:06:14.538966+00:00 19994330.275815162808 27870000.000012669712 262864330.275824129581 1 60418.254346441 2024-04-18T06:06:15.532453+00:00 19994330.275731638074 27869999.999990120530 262864330.275718033314 1 60418.254358011 2024-04-18T06:06:16.532165+00:00 19994330.275651834905 27870000.000006448478 262864330.275654584169 1 60418.254369624 2024-04-18T06:06:17.535490+00:00 19994330.275678291917 27869999.999967776239 262864330.275642395020 1 60418.254381238 2024-04-18T06:06:18.538978+00:00 19994330.275674641132 27870000.000036042184 262864330.275706976652 1 60418.254392788 2024-04-18T06:06:19.536873+00:00 19994330.275466758758 27870000.000003252178 262864330.275466322899 1 60418.254404507 2024-04-18T06:06:20.549397+00:00 19994330.275910671800 27870000.000018153340 262864330.275925129652 1 60418.254416005 2024-04-18T06:06:21.542793+00:00 19994330.275996539742 27869999.999991919845 262864330.275984764099 1 60418.254427527 2024-04-18T06:06:22.538339+00:00 19994330.275568865240 27869999.999943677336 262864330.275508850813 1 60418.254439065 2024-04-18T06:06:23.535183+00:00 19994330.275734361261 27870000.000004023314 262864330.275734692812 1 60418.254450661 2024-04-18T06:06:24.537105+00:00 19994330.275738187134 27870000.000017993152 262864330.275752484798 1 60418.254462248 2024-04-18T06:06:25.538252+00:00 19994330.275763105601 27870000.000040818006 262864330.275800228119 1 60418.254473839 2024-04-18T06:06:26.539678+00:00 19994330.275723394006 27869999.999999418855 262864330.275719106197 1 60418.254485425 2024-04-18T06:06:27.540731+00:00 19994330.275459472090 27869999.999953303486 262864330.275409072638 1 60418.254496857 2024-04-18T06:06:28.528455+00:00 19994330.275722734630 27869999.999975170940 262864330.275694221258 1 60418.254508526 2024-04-18T06:06:29.536619+00:00 19994330.275906685740 27869999.999985709786 262864330.275888681412 1 60418.254519974 2024-04-18T06:06:30.525770+00:00 19994330.275885220617 27869999.999981831759 262864330.275863349438 1 60418.254531687 2024-04-18T06:06:31.537760+00:00 19994330.275366228074 27870000.000033207238 262864330.275395721197 1 60418.254543100 2024-04-18T06:06:32.523777+00:00 19994330.275756105781 27869999.999981615692 262864330.275734007359 1 60418.254554738 2024-04-18T06:06:33.529412+00:00 19994330.275745239109 27870000.000018883497 262864330.275760442019 1 60418.254566533 2024-04-18T06:06:34.548509+00:00 19994330.275529745966 27869999.999995045364 262864330.275521099567 1 60418.254577849 2024-04-18T06:06:35.526157+00:00 19994330.275839783251 27870000.000014383346 262864330.275850474834 1 60418.254589412 2024-04-18T06:06:36.525174+00:00 19994330.275529287755 27869999.999997340143 262864330.275522947311 1 60418.254601068 2024-04-18T06:06:37.532300+00:00 19994330.275802724063 27870000.000050328672 262864330.275849372149 1 60418.254612549 2024-04-18T06:06:38.524228+00:00 19994330.275428146124 27869999.999978370965 262864330.275402814150 1 60418.254624195 2024-04-18T06:06:39.530483+00:00 19994330.275798883289 27870000.000011060387 262864330.275806248188 1 60418.254635731 2024-04-18T06:06:40.527178+00:00 19994330.275757271796 27870000.000007022172 262864330.275760620832 1 60418.254647321 2024-04-18T06:06:41.528535+00:00 19994330.275643859059 27869999.999954365194 262864330.275594532490 1 60418.254658919 2024-04-18T06:06:42.530574+00:00 19994330.275653548539 27870000.000021412969 262864330.275671243668 1 60418.254670810 2024-04-18T06:06:43.558013+00:00 19994330.275785930455 27869999.999946702272 262864330.275728940964 1 60418.254682032 2024-04-18T06:06:44.527605+00:00 19994330.275603674352 27870000.000051617622 262864330.275651603937 1 60418.254693708 2024-04-18T06:06:45.536377+00:00 19994330.275742683560 27869999.999983247370 262864330.275722235441 1 60418.254705165 2024-04-18T06:06:46.526233+00:00 19994330.275742489845 27869999.999988727272 262864330.275727540255 1 60418.254716716 2024-04-18T06:06:47.524255+00:00 19994330.275583479553 27869999.999997161329 262864330.275576949120 1 60418.254728416 2024-04-18T06:06:48.535115+00:00 19994330.275733456016 27869999.999998211861 262864330.275727987289 1 60418.254739941 2024-04-18T06:06:49.530931+00:00 19994330.275676921010 27869999.999976702034 262864330.275649905205 1 60418.254751492 2024-04-18T06:06:50.528904+00:00 19994330.275702413172 27869999.999989707023 262864330.275688439608 1 60418.254763007 2024-04-18T06:06:51.523769+00:00 19994330.275469336659 27870000.000002972782 262864330.275468617678 1 60418.254774606 2024-04-18T06:06:52.525930+00:00 19994330.275633905083 27869999.999999951571 262864330.275630146265 1 60418.254786195 2024-04-18T06:06:53.527232+00:00 19994330.275238227099 27869999.999978523701 262864330.275213032961 1 60418.254797768 2024-04-18T06:06:54.527187+00:00 19994330.275642685592 27870000.000036682934 262864330.275675684214 1 60418.254809431 2024-04-18T06:06:55.534836+00:00 19994330.275724954903 27869999.999958232045 262864330.275679469109 1 60418.254820950 2024-04-18T06:06:56.530071+00:00 19994330.275574199855 27870000.000035438687 262864330.275605946779 1 60418.254832495 2024-04-18T06:06:57.527552+00:00 19994330.275625195354 27870000.000008292496 262864330.275629788637 1 60418.254844026 2024-04-18T06:06:58.523806+00:00 19994330.275696840137 27869999.999964017421 262864330.275657176971 1 60418.254855599 2024-04-18T06:06:59.523773+00:00 19994330.275824993849 27869999.999963559210 262864330.275784850121 1 60418.254867150 2024-04-18T06:07:00.521772+00:00 19994330.276013866067 27870000.000014629215 262864330.276024818420 1 60418.254878780 2024-04-18T06:07:01.526607+00:00 19994330.275588601828 27869999.999983862042 262864330.275568753481 1 60418.254890403 2024-04-18T06:07:02.530806+00:00 19994330.275745950639 27869999.999967243522 262864330.275709509850 1 60418.254901881 2024-04-18T06:07:03.522540+00:00 19994330.275879606605 27870000.000035900623 262864330.275911808014 1 60418.254913560 2024-04-18T06:07:04.531596+00:00 19994330.275657262653 27869999.999995153397 262864330.275648713112 1 60418.254925051 2024-04-18T06:07:05.524406+00:00 19994330.275767307729 27869999.999981567264 262864330.275745183229 1 60418.254936645 2024-04-18T06:07:06.526144+00:00 19994330.275718513876 27870000.000017251819 262864330.275732070208 1 60418.254948216 2024-04-18T06:07:07.525807+00:00 19994330.276128686965 27869999.999984271824 262864330.276109248400 1 60418.254959803 2024-04-18T06:07:08.526956+00:00 19994330.275558181107 27870000.000007167459 262864330.275561630726 1 60418.254971368 2024-04-18T06:07:09.526189+00:00 19994330.276000887156 27869999.999996744096 262864330.275993943214 1 60418.254982896 2024-04-18T06:07:10.522211+00:00 19994330.275833718479 27869999.999965477735 262864330.275795519352 1 60418.254994561 2024-04-18T06:07:11.530062+00:00 19994330.275515608490 27870000.000000458211 262864330.275512367487 1 60418.255006112 2024-04-18T06:07:12.528086+00:00 19994330.276044476777 27870000.000000473112 262864330.276041269302 1 60418.255017697 2024-04-18T06:07:13.529027+00:00 19994330.275579083711 27870000.000065524131 262864330.275640934706 1 60418.255029222 2024-04-18T06:07:14.524734+00:00 19994330.275651622564 27869999.999947573990 262864330.275595515966 1 60418.255040876 2024-04-18T06:07:15.531683+00:00 19994330.275558806956 27870000.000034596771 262864330.275589704514 1 60418.255052436 2024-04-18T06:07:16.530502+00:00 19994330.276150379330 27869999.999988436699 262864330.276135116816 1 60418.255063928 2024-04-18T06:07:17.523378+00:00 19994330.275634292513 27869999.999974239618 262864330.275604844093 1 60418.255075524 2024-04-18T06:07:18.525243+00:00 19994330.275671675801 27870000.000004593283 262864330.275672554970 1 60418.255087052 2024-04-18T06:07:19.521355+00:00 19994330.275714427233 27870000.000047825277 262864330.275758564472 1 60418.255098655 2024-04-18T06:07:20.523833+00:00 19994330.275836013258 27869999.999947901815 262864330.275780230761 1 60418.255110241 2024-04-18T06:07:21.524762+00:00 19994330.275813091546 27869999.999998938292 262864330.275808334351 1 60418.255121875 2024-04-18T06:07:22.529967+00:00 19994330.275678396225 27870000.000023569912 262864330.275698274374 1 60418.255133472 2024-04-18T06:07:23.532025+00:00 19994330.275807224214 27870000.000001307577 262864330.275804847479 1 60418.255144910 2024-04-18T06:07:24.520267+00:00 19994330.275840759277 27869999.999977182597 262864330.275814235210 1 60418.255156488 2024-04-18T06:07:25.520581+00:00 19994330.275626540184 27870000.000041648746 262864330.275664508343 1 60418.255168107 2024-04-18T06:07:26.524455+00:00 19994330.275877524167 27869999.999980006367 262864330.275853842497 1 60418.255179680 2024-04-18T06:07:27.524335+00:00 19994330.275587365031 27869999.999963797629 262864330.275547444820 1 60418.255191256 2024-04-18T06:07:28.524533+00:00 19994330.275708168745 27870000.000022683293 262864330.275727152824 1 60418.255202820 2024-04-18T06:07:29.523627+00:00 19994330.275995612144 27869999.999999172986 262864330.275991082191 1 60418.255214412 2024-04-18T06:07:30.525155+00:00 19994330.275789644569 27869999.999967675656 262864330.275753617287 1 60418.255225963 2024-04-18T06:07:31.523248+00:00 19994330.275737263262 27869999.999966248870 262864330.275699824095 1 60418.255237556 2024-04-18T06:07:32.524796+00:00 19994330.275715950876 27870000.000017490238 262864330.275729745626 1 60418.255249124 2024-04-18T06:07:33.524324+00:00 19994330.275967124850 27870000.000002190471 262864330.275965631008 1 60418.255260706 2024-04-18T06:07:34.525026+00:00 19994330.275679092854 27870000.000015575439 262864330.275690972805 1 60418.255272237 2024-04-18T06:07:35.521225+00:00 19994330.275952853262 27870000.000008773059 262864330.275957912207 1 60418.255283835 2024-04-18T06:07:36.523381+00:00 19994330.275814265013 27869999.999967992306 262864330.275778561831 1 60418.255295386 2024-04-18T06:07:37.521348+00:00 19994330.275641068816 27869999.999976914376 262864330.275614261627 1 60418.255306950 2024-04-18T06:07:38.520462+00:00 19994330.275941774249 27869999.999984148890 262864330.275922238827 1 60418.255318546 2024-04-18T06:07:39.522385+00:00 19994330.275629729033 27870000.000015377998 262864330.275641411543 1 60418.255330135 2024-04-18T06:07:40.523646+00:00 19994330.275863554329 27869999.999993767589 262864330.275853633881 1 60418.255341732 2024-04-18T06:07:41.525650+00:00 19994330.275683663785 27869999.999971140176 262864330.275651127100 1 60418.255353319 2024-04-18T06:07:42.526807+00:00 19994330.275820232928 27869999.999966338277 262864330.275782853365 1 60418.255364852 2024-04-18T06:07:43.523185+00:00 19994330.275683291256 27870000.000012513250 262864330.275692105293 1 60418.255376423 2024-04-18T06:07:44.522936+00:00 19994330.275722913444 27869999.999960184097 262864330.275679409504 1 60418.255387997 2024-04-18T06:07:45.522938+00:00 19994330.275803361088 27870000.000032916665 262864330.275832563639 1 60418.255399591 2024-04-18T06:07:46.524652+00:00 19994330.275639887899 27869999.999996747822 262864330.275632947683 1 60418.255411161 2024-04-18T06:07:47.524339+00:00 19994330.275818653405 27869999.999989736825 262864330.275804698467 1 60418.255422721 2024-04-18T06:07:48.523072+00:00 19994330.275713957846 27869999.999982919544 262864330.275693178177 1 60418.255434328 2024-04-18T06:07:49.525965+00:00 19994330.275930304080 27869999.999982409179 262864330.275909036398 1 60418.255445868 2024-04-18T06:07:50.522965+00:00 19994330.275492493063 27870000.000011652708 262864330.275500446558 1 60418.255457462 2024-04-18T06:07:51.524724+00:00 19994330.275904562324 27869999.999961901456 262864330.275862783194 1 60418.255468985 2024-04-18T06:07:52.520327+00:00 19994330.275619156659 27870000.000010512769 262864330.275625973940 1 60418.255480614 2024-04-18T06:07:53.525017+00:00 19994330.275765750557 27869999.999995268881 262864330.275757312775 1 60418.255492155 2024-04-18T06:07:54.522200+00:00 19994330.275679014623 27870000.000009421259 262864330.275684744120 1 60418.255503733 2024-04-18T06:07:55.522550+00:00 19994330.275951150805 27869999.999970342964 262864330.275917798281 1 60418.255515305 2024-04-18T06:07:56.522397+00:00 19994330.275558985770 27870000.000046033412 262864330.275601327419 1 60418.255526872 2024-04-18T06:07:57.521718+00:00 19994330.275824796408 27870000.000011492521 262864330.275832593441 1 60418.255538449 2024-04-18T06:07:58.521956+00:00 19994330.275626331568 27869999.999980021268 262864330.275602668524 1 60418.255550035 2024-04-18T06:07:59.523017+00:00 19994330.275820527226 27869999.999978091568 262864330.275794923306 1 60418.255561636 2024-04-18T06:08:00.525318+00:00 19994330.275891266763 27870000.000043611974 262864330.275931179523 1 60418.255573326 2024-04-18T06:08:01.535372+00:00 19994330.275321476161 27869999.999980080873 262864330.275297880173 1 60418.255584839 2024-04-18T06:08:02.530115+00:00 19994330.275674052536 27870000.000026043504 262864330.275696396828 1 60418.255596346 2024-04-18T06:08:03.524284+00:00 19994330.275927033275 27870000.000043757260 262864330.275967091322 1 60418.255607932 2024-04-18T06:08:04.525309+00:00 19994330.275762781501 27870000.000008847564 262864330.275767922401 1 60418.255619566 2024-04-18T06:08:05.530548+00:00 19994330.275545559824 27870000.000022165477 262864330.275564044714 1 60418.255631092 2024-04-18T06:08:06.526373+00:00 19994330.275796514004 27870000.000031750649 262864330.275824546814 1 60418.255642675 2024-04-18T06:08:07.527131+00:00 19994330.275647535920 27869999.999983251095 262864330.275627076626 1 60418.255654278 2024-04-18T06:08:08.529601+00:00 19994330.275668825954 27869999.999964810908 262864330.275629937649 1 60418.255665835 2024-04-18T06:08:09.528184+00:00 19994330.275736324489 27869999.999978963286 262864330.275711596012 1 60418.255677489 2024-04-18T06:08:10.535031+00:00 19994330.275613125414 27869999.999989245087 262864330.275598675013 1 60418.255689151 2024-04-18T06:08:11.542592+00:00 19994330.275739971548 27869999.999990060925 262864330.275726318359 1 60418.255700562 2024-04-18T06:08:12.528553+00:00 19994330.275672052056 27869999.999983396381 262864330.275651752949 1 60418.255712110 2024-04-18T06:08:13.526309+00:00 19994330.275813631713 27869999.999982059002 262864330.275792002678 1 60418.255723719 2024-04-18T06:08:14.529312+00:00 19994330.275688163936 27869999.999983768910 262864330.275668233633 1 60418.255735242 2024-04-18T06:08:15.524899+00:00 19994330.275820080191 27869999.999981656671 262864330.275798022747 1 60418.255746864 2024-04-18T06:08:16.529066+00:00 19994330.275820259005 27869999.999991923571 262864330.275808483362 1 60418.255758423 2024-04-18T06:08:17.527774+00:00 19994330.275866247714 27870000.000008527189 262864330.275871068239 1 60418.255769958 2024-04-18T06:08:18.524334+00:00 19994330.275683443993 27870000.000008735806 262864330.275688469410 1 60418.255781544 2024-04-18T06:08:19.525399+00:00 19994330.275637578219 27869999.999983098358 262864330.275616973639 1 60418.255793129 2024-04-18T06:08:20.526319+00:00 19994330.275766506791 27869999.999997500330 262864330.275760293007 1 60418.255804687 2024-04-18T06:08:21.524994+00:00 19994330.275815676898 27869999.999933063984 262864330.275745034218 1 60418.255816262 2024-04-18T06:08:22.525075+00:00 19994330.275731716305 27870000.000051531941 262864330.275779545307 1 60418.255827847 2024-04-18T06:08:23.525997+00:00 19994330.275689829141 27869999.999961845577 262864330.275647997856 1 60418.255839425 2024-04-18T06:08:24.526347+00:00 19994330.275769837201 27869999.999982800335 262864330.275748938322 1 60418.255851072 2024-04-18T06:08:25.532664+00:00 19994330.275774892420 27870000.000032316893 262864330.275803506374 1 60418.255862568 2024-04-18T06:08:26.525865+00:00 19994330.275474671274 27869999.999959804118 262864330.275430768728 1 60418.255874128 2024-04-18T06:08:27.524674+00:00 19994330.275774363428 27870000.000005315989 262864330.275775969028 1 60418.255885683 2024-04-18T06:08:28.523062+00:00 19994330.275729570538 27869999.999993305653 262864330.275719165802 1 60418.255897313 2024-04-18T06:08:29.527838+00:00 19994330.275617182255 27870000.000024314970 262864330.275637805462 1 60418.255908834 2024-04-18T06:08:30.523240+00:00 19994330.275830771774 27869999.999986048788 262864330.275813132524 1 60418.255920458 2024-04-18T06:08:31.527587+00:00 19994330.275800421834 27869999.999992590398 262864330.275789320469 1 60418.255932004 2024-04-18T06:08:32.525111+00:00 19994330.275765173137 27870000.000007294118 262864330.275768786669 1 60418.255943547 2024-04-18T06:08:33.522510+00:00 19994330.275767110288 27869999.999966770411 262864330.275730192661 1 60418.255955158 2024-04-18T06:08:34.525626+00:00 19994330.275812186301 27869999.999983076006 262864330.275791555643 1 60418.255966703 2024-04-18T06:08:35.523140+00:00 19994330.275816049427 27870000.000049713999 262864330.275862067938 1 60418.255978302 2024-04-18T06:08:36.525277+00:00 19994330.275864582509 27870000.000011157244 262864330.275872021914 1 60418.255989864 2024-04-18T06:08:37.524268+00:00 19994330.275647234172 27870000.000000271946 262864330.275643795729 1 60418.256001406 2024-04-18T06:08:38.521513+00:00 19994330.275750301778 27870000.000047065318 262864330.275793671608 1 60418.256013084 2024-04-18T06:08:39.530491+00:00 19994330.275650981814 27870000.000014249235 262864330.275661528111 1 60418.256024579 2024-04-18T06:08:40.523593+00:00 19994330.275606155396 27869999.999997496605 262864330.275599956512 1 60418.256036197 2024-04-18T06:08:41.527419+00:00 19994330.275558788329 27869999.999976139516 262864330.275531232357 1 60418.256047744 2024-04-18T06:08:42.525112+00:00 19994330.275718130171 27869999.999995362014 262864330.275709778070 1 60418.256059343 2024-04-18T06:08:43.527283+00:00 19994330.275796677917 27870000.000032551587 262864330.275825530291 1 60418.256070889 2024-04-18T06:08:44.524786+00:00 19994330.275622978806 27869999.999987158924 262864330.275606453419 1 60418.256082491 2024-04-18T06:08:45.527269+00:00 19994330.275714103132 27870000.000015143305 262864330.275725543499 1 60418.256094027 2024-04-18T06:08:46.523963+00:00 19994330.275743328035 27870000.000022519380 262864330.275762170553 1 60418.256105593 2024-04-18T06:08:47.523284+00:00 19994330.275841537863 27869999.999988213181 262864330.275826036930 1 60418.256117170 2024-04-18T06:08:48.523513+00:00 19994330.275785960257 27870000.000028956681 262864330.275811225176 1 60418.256128718 2024-04-18T06:08:49.521272+00:00 19994330.275892976671 27870000.000002689660 262864330.275891959667 1 60418.256140322 2024-04-18T06:08:50.523810+00:00 19994330.275458082557 27870000.000011868775 262864330.275466263294 1 60418.256151864 2024-04-18T06:08:51.521025+00:00 19994330.275893874466 27870000.000049188733 262864330.275939345360 1 60418.256163498 2024-04-18T06:08:52.526270+00:00 19994330.275718875229 27870000.000064488500 262864330.275779664516 1 60418.256175023 2024-04-18T06:08:53.521963+00:00 19994330.275677371770 27869999.999977800995 262864330.275651484728 1 60418.256186607 2024-04-18T06:08:54.522847+00:00 19994330.275622855872 27869999.999992225319 262864330.275611370802 1 60418.256198167 2024-04-18T06:08:55.521654+00:00 19994330.275850336999 27869999.999978825450 262864330.275825470686 1 60418.256209780 2024-04-18T06:08:56.525041+00:00 19994330.275852043182 27870000.000016786158 262864330.275865137577 1 60418.256221399 2024-04-18T06:08:57.528834+00:00 19994330.275980003178 27869999.999984133989 262864330.275960445404 1 60418.256232914 2024-04-18T06:08:58.523780+00:00 19994330.275710549206 27870000.000023227185 262864330.275730073452 1 60418.256244467 2024-04-18T06:08:59.521900+00:00 19994330.275746721774 27869999.999988056719 262864330.275731086731 1 60418.256256021 2024-04-18T06:09:00.520231+00:00 19994330.275939829648 27870000.000004291534 262864330.275940418243 1 60418.256267598 2024-04-18T06:09:01.520436+00:00 19994330.275473050773 27870000.000018268824 262864330.275487631559 1 60418.256279331 2024-04-18T06:09:02.534171+00:00 19994330.275709174573 27870000.000044744462 262864330.275750219822 1 60418.256290813 2024-04-18T06:09:03.526188+00:00 19994330.275717023760 27870000.000010680407 262864330.275723993778 1 60418.256302405 2024-04-18T06:09:04.527767+00:00 19994330.275599580258 27870000.000017371029 262864330.275613248348 1 60418.256313975 2024-04-18T06:09:05.527385+00:00 19994330.275639545172 27870000.000004451722 262864330.275640279055 1 60418.256325593 2024-04-18T06:09:06.531217+00:00 19994330.275733683258 27870000.000001180917 262864330.275731176138 1 60418.256337116 2024-04-18T06:09:07.526787+00:00 19994330.275848645717 27870000.000025298446 262864330.275870263577 1 60418.256348705 2024-04-18T06:09:08.528131+00:00 19994330.275637846440 27870000.000025119632 262864330.275659263134 1 60418.256360324 2024-04-18T06:09:09.532006+00:00 19994330.275764610618 27869999.999984759837 262864330.275745689869 1 60418.256371832 2024-04-18T06:09:10.526254+00:00 19994330.275655161589 27870000.000010371208 262864330.275661826134 1 60418.256383448 2024-04-18T06:09:11.529908+00:00 19994330.275748584419 27870000.000018607825 262864330.275763481855 1 60418.256394969 2024-04-18T06:09:12.525317+00:00 19994330.275628995150 27870000.000014603138 262864330.275639891624 1 60418.256406663 2024-04-18T06:09:13.535733+00:00 19994330.275751475245 27869999.999952603132 262864330.275700390339 1 60418.256418147 2024-04-18T06:09:14.527859+00:00 19994330.275639008731 27870000.000061366707 262864330.275696665049 1 60418.256429703 2024-04-18T06:09:15.526380+00:00 19994330.275882959366 27869999.999977484345 262864330.275856733322 1 60418.256441237 2024-04-18T06:09:16.522895+00:00 19994330.275628309697 27870000.000011377037 262864330.275635987520 1 60418.256452876 2024-04-18T06:09:17.528515+00:00 19994330.275546371937 27870000.000035125762 262864330.275577813387 1 60418.256464425 2024-04-18T06:09:18.526366+00:00 19994330.275782741606 27869999.999983053654 262864330.275762081146 1 60418.256475979 2024-04-18T06:09:19.524544+00:00 19994330.275680039078 27869999.999994311482 262864330.275670647621 1 60418.256487576 2024-04-18T06:09:20.526556+00:00 19994330.275651201606 27870000.000048056245 262864330.275695562363 1 60418.256499131 2024-04-18T06:09:21.524925+00:00 19994330.275723230094 27870000.000005118549 262864330.275724649429 1 60418.256510674 2024-04-18T06:09:22.522270+00:00 19994330.275709200650 27870000.000006791204 262864330.275712311268 1 60418.256522253 2024-04-18T06:09:23.522618+00:00 19994330.275762796402 27869999.999957207590 262864330.275716304779 1 60418.256533846 2024-04-18T06:09:24.524280+00:00 19994330.275784004480 27870000.000008031726 262864330.275788366795 1 60418.256545405 2024-04-18T06:09:25.523029+00:00 19994330.275991827250 27870000.000025734305 262864330.276013880968 1 60418.256557025 2024-04-18T06:09:26.526954+00:00 19994330.275699432939 27869999.999995809048 262864330.275691539049 1 60418.256568592 2024-04-18T06:09:27.526342+00:00 19994330.275233384222 27870000.000033963472 262864330.275263667107 1 60418.256580187 2024-04-18T06:09:28.528169+00:00 19994330.275731597096 27870000.000046275556 262864330.275774180889 1 60418.256591764 2024-04-18T06:09:29.528433+00:00 19994330.275820396841 27869999.999968703836 262864330.275785416365 1 60418.256603303 2024-04-18T06:09:30.525409+00:00 19994330.275608122349 27870000.000016022474 262864330.275620460510 1 60418.256614840 2024-04-18T06:09:31.522150+00:00 19994330.275786630809 27869999.999965272844 262864330.275748223066 1 60418.256626425 2024-04-18T06:09:32.523142+00:00 19994330.275794554502 27869999.999978233129 262864330.275769114494 1 60418.256637985 2024-04-18T06:09:33.521884+00:00 19994330.275727435946 27870000.000019013882 262864330.275742769241 1 60418.256649724 2024-04-18T06:09:34.536145+00:00 19994330.275640144944 27869999.999968063086 262864330.275604486465 1 60418.256661243 2024-04-18T06:09:35.531410+00:00 19994330.275617107749 27870000.000004973263 262864330.275618374348 1 60418.256672724 2024-04-18T06:09:36.523347+00:00 19994330.275690633804 27869999.999977655709 262864330.275664597750 1 60418.256684374 2024-04-18T06:09:37.529920+00:00 19994330.275746423751 27869999.999986972660 262864330.275729715824 1 60418.256695959 2024-04-18T06:09:38.530858+00:00 19994330.275684520602 27870000.000006590039 262864330.275687396526 1 60418.256707456 2024-04-18T06:09:39.524214+00:00 19994330.275649856776 27869999.999971397221 262864330.275617539883 1 60418.256719009 2024-04-18T06:09:40.522398+00:00 19994330.275691974908 27870000.000024266541 262864330.275712549686 1 60418.256730582 2024-04-18T06:09:41.522254+00:00 19994330.275492854416 27870000.000011093915 262864330.275500237942 1 60418.256742175 2024-04-18T06:09:42.523917+00:00 19994330.275766771287 27869999.999975152314 262864330.275738209486 1 60418.256753745 2024-04-18T06:09:43.523551+00:00 19994330.275468595326 27869999.999981716275 262864330.275446593761 1 60418.256765299 2024-04-18T06:09:44.521807+00:00 19994330.275632329285 27870000.000025361776 262864330.275653988123 1 60418.256776868 2024-04-18T06:09:45.521428+00:00 19994330.275680728257 27870000.000017557293 262864330.275694578886 1 60418.256788446 2024-04-18T06:09:46.521758+00:00 19994330.275815248489 27870000.000001348555 262864330.275812894106 1 60418.256800058 2024-04-18T06:09:47.525044+00:00 19994330.275731258094 27869999.999980501831 262864330.275708079338 1 60418.256811614 2024-04-18T06:09:48.523417+00:00 19994330.275493171066 27870000.000023894012 262864330.275513380766 1 60418.256823164 2024-04-18T06:09:49.521368+00:00 19994330.275081012398 27869999.999997854233 262864330.275075167418 1 60418.256834740 2024-04-18T06:09:50.521538+00:00 19994330.275698538870 27869999.999973591417 262864330.275668442249 1 60418.256846329 2024-04-18T06:09:51.522807+00:00 19994330.274280559272 27870000.000035807490 262864330.274312674999 1 60418.256857893 2024-04-18T06:09:52.521997+00:00 19994330.275877721608 27870000.000035639852 262864330.275909662247 1 60418.256869538 2024-04-18T06:09:53.528050+00:00 19994330.275854449719 27869999.999992564321 262864330.275843292475 1 60418.256881048 2024-04-18T06:09:54.522548+00:00 19994330.275756716728 27869999.999988898635 262864330.275741934776 1 60418.256892609 2024-04-18T06:09:55.521465+00:00 19994330.275879882276 27869999.999996181577 262864330.275872379541 1 60418.256904204 2024-04-18T06:09:56.523273+00:00 19994330.275657039136 27870000.000024557114 262864330.275677889585 1 60418.256915750 2024-04-18T06:09:57.520760+00:00 19994330.275671079755 27870000.000001274049 262864330.275668680668 1 60418.256927340 2024-04-18T06:09:58.522147+00:00 19994330.275985933840 27869999.999984897673 262864330.275967121124 1 60418.256938912 2024-04-18T06:09:59.522019+00:00 19994330.275467250496 27870000.000047508627 262864330.275511056185 1 60418.256950498 2024-04-18T06:10:00.522988+00:00 19994330.275791883469 27869999.999954778701 262864330.275742977858 1 60418.256962070 2024-04-18T06:10:01.522874+00:00 19994330.275581371039 27870000.000000052154 262864330.275577723980 1 60418.256973862 2024-04-18T06:10:02.541664+00:00 19994330.275894634426 27869999.999977536500 262864330.275868475437 1 60418.256985441 2024-04-18T06:10:03.542114+00:00 19994330.275528684258 27870000.000011581928 262864330.275536596775 1 60418.256996898 2024-04-18T06:10:04.531963+00:00 19994330.275857139379 27869999.999989941716 262864330.275843381882 1 60418.257008718 2024-04-18T06:10:05.553286+00:00 19994330.275808297098 27869999.999978810549 262864330.275783419609 1 60418.257020149 2024-04-18T06:10:06.540879+00:00 19994330.275772534311 27870000.000003658235 262864330.275772511959 1 60418.257031671 2024-04-18T06:10:07.536408+00:00 19994330.275809083134 27870000.000013738871 262864330.275819122791 1 60418.257043376 2024-04-18T06:10:08.547693+00:00 19994330.275695849210 27869999.999981578439 262864330.275673747063 1 60418.257054966 2024-04-18T06:10:09.549091+00:00 19994330.275653433055 27869999.999955259264 262864330.275604993105 1 60418.257066385 2024-04-18T06:10:10.535631+00:00 19994330.275743369013 27870000.000001095235 262864330.275740772486 1 60418.257077942 2024-04-18T06:10:11.534178+00:00 19994330.275651540607 27869999.999986786395 262864330.275634646416 1 60418.257089575 2024-04-18T06:10:12.539261+00:00 19994330.275673948228 27869999.999964643270 262864330.275634914637 1 60418.257101045 2024-04-18T06:10:13.530265+00:00 19994330.275625936687 27870000.000021811575 262864330.275644063950 1 60418.257112779 2024-04-18T06:10:14.544066+00:00 19994330.275940831751 27869999.999999884516 262864330.275937020779 1 60418.257124174 2024-04-18T06:10:15.528663+00:00 19994330.275665432215 27869999.999966826290 262864330.275628566742 1 60418.257135695 2024-04-18T06:10:16.524039+00:00 19994330.275750610977 27870000.000010553747 262864330.275757461786 1 60418.257147411 2024-04-18T06:10:17.536332+00:00 19994330.275624237955 27869999.999996751547 262864330.275617301464 1 60418.257158918 2024-04-18T06:10:18.530560+00:00 19994330.275852594525 27870000.000052269548 262864330.275901168585 1 60418.257170464 2024-04-18T06:10:19.528066+00:00 19994330.275700725615 27870000.000010382384 262864330.275707393885 1 60418.257181980 2024-04-18T06:10:20.523040+00:00 19994330.275601275265 27869999.999993979931 262864330.275591552258 1 60418.257193575 2024-04-18T06:10:21.524879+00:00 19994330.275900606066 27869999.999970618635 262864330.275867521763 1 60418.257205161 2024-04-18T06:10:22.525882+00:00 19994330.275763522834 27870000.000037133694 262864330.275796949863 1 60418.257216807 2024-04-18T06:10:23.532131+00:00 19994330.275847878307 27870000.000019103289 262864330.275863289833 1 60418.257228354 2024-04-18T06:10:24.529838+00:00 19994330.275688033551 27869999.999996572733 262864330.275680899620 1 60418.257239889 2024-04-18T06:10:25.526420+00:00 19994330.275844410062 27870000.000012729317 262864330.275853455067 1 60418.257251399 2024-04-18T06:10:26.520820+00:00 19994330.275885611773 27869999.999960813671 262864330.275842726231 1 60418.257263025 2024-04-18T06:10:27.525391+00:00 19994330.275715906173 27869999.999997392297 262864330.275709599257 1 60418.257274574 2024-04-18T06:10:28.523156+00:00 19994330.275690760463 27870000.000014621764 262864330.275701701641 1 60418.257286197 2024-04-18T06:10:29.527392+00:00 19994330.275362543762 27869999.999999467283 262864330.275358319283 1 60418.257297798 2024-04-18T06:10:30.529729+00:00 19994330.275935485959 27869999.999986950308 262864330.275918722153 1 60418.257309355 2024-04-18T06:10:31.528260+00:00 19994330.275596089661 27869999.999979503453 262864330.275571882725 1 60418.257320880 2024-04-18T06:10:32.524063+00:00 19994330.275742512196 27870000.000005666167 262864330.275744467974 1 60418.257332434 2024-04-18T06:10:33.522295+00:00 19994330.275542043149 27869999.999990403652 262864330.275528758764 1 60418.257344061 2024-04-18T06:10:34.526888+00:00 19994330.275738719851 27870000.000042680651 262864330.275777697563 1 60418.257355585 2024-04-18T06:10:35.522551+00:00 19994330.275355756283 27870000.000025562942 262864330.275377631187 1 60418.257367227 2024-04-18T06:10:36.528425+00:00 19994330.275751452893 27870000.000008270144 262864330.275756031275 1 60418.257378764 2024-04-18T06:10:37.525254+00:00 19994330.275579236448 27869999.999971002340 262864330.275546550751 1 60418.257390348 2024-04-18T06:10:38.526044+00:00 19994330.275519341230 27869999.999990578741 262864330.275506228209 1 60418.257401871 2024-04-18T06:10:39.521654+00:00 19994330.275850556791 27870000.000012438744 262864330.275859296322 1 60418.257413458 2024-04-18T06:10:40.522729+00:00 19994330.275725752115 27869999.999996744096 262864330.275718808174 1 60418.257425050 2024-04-18T06:10:41.524316+00:00 19994330.275690328330 27869999.999995678663 262864330.275682300329 1 60418.257436666 2024-04-18T06:10:42.527968+00:00 19994330.274838149548 27869999.999976556748 262864330.274810999632 1 60418.257448185 2024-04-18T06:10:43.523158+00:00 19994330.275838661939 27869999.999999690801 262864330.275834679604 1 60418.257459787 2024-04-18T06:10:44.525626+00:00 19994330.275656618178 27870000.000023778528 262864330.275676697493 1 60418.257471328 2024-04-18T06:10:45.522698+00:00 19994330.275992639363 27870000.000033292919 262864330.276022225618 1 60418.257482902 2024-04-18T06:10:46.522738+00:00 19994330.275712940842 27869999.999987117946 262864330.275696367025 1 60418.257494478 2024-04-18T06:10:47.522918+00:00 19994330.275901895016 27870000.000018145889 262864330.275916337967 1 60418.257506068 2024-04-18T06:10:48.524289+00:00 19994330.275671079755 27870000.000003427267 262864330.275670826435 1 60418.257517629 2024-04-18T06:10:49.523169+00:00 19994330.275799941272 27870000.000018958002 262864330.275815188885 1 60418.257529235 2024-04-18T06:10:50.525876+00:00 19994330.275699891150 27869999.999993123114 262864330.275689303875 1 60418.257540778 2024-04-18T06:10:51.523265+00:00 19994330.275760687888 27869999.999991592020 262864330.275748580694 1 60418.257552345 2024-04-18T06:10:52.522614+00:00 19994330.275744944811 27870000.000018361956 262864330.275759607553 1 60418.257563914 2024-04-18T06:10:53.522183+00:00 19994330.275651108474 27869999.999983470887 262864330.275630861521 1 60418.257575482 2024-04-18T06:10:54.521614+00:00 19994330.275502901524 27870000.000027228147 262864330.275526434183 1 60418.257587131 2024-04-18T06:10:55.528151+00:00 19994330.275639638305 27870000.000005815178 262864330.275641739368 1 60418.257598637 2024-04-18T06:10:56.522246+00:00 19994330.275785777718 27870000.000006191432 262864330.275788277388 1 60418.257610247 2024-04-18T06:10:57.525295+00:00 19994330.275924075395 27869999.999968133867 262864330.275888532400 1 60418.257621781 2024-04-18T06:10:58.521901+00:00 19994330.275578591973 27870000.000016901642 262864330.275591790676 1 60418.257633377 2024-04-18T06:10:59.523800+00:00 19994330.275594763458 27869999.999992016703 262864330.275583088398 1 60418.257644960 2024-04-18T06:11:00.524566+00:00 19994330.275607846677 27869999.999966241419 262864330.275570392609 1 60418.257656843 2024-04-18T06:11:01.551283+00:00 19994330.275899957865 27870000.000033974648 262864330.275930225849 1 60418.257668140 2024-04-18T06:11:02.527341+00:00 19994330.275768224150 27869999.999944064766 262864330.275708585978 1 60418.257679721 2024-04-18T06:11:03.527928+00:00 19994330.275712028146 27870000.000022407621 262864330.275730729103 1 60418.257691238 2024-04-18T06:11:04.522930+00:00 19994330.275761350989 27870000.000002518296 262864330.275760173798 1 60418.257702828 2024-04-18T06:11:05.524362+00:00 19994330.275212790817 27869999.999998666346 262864330.275207757950 1 60418.257714390 2024-04-18T06:11:06.523276+00:00 19994330.275690764189 27869999.999996230006 262864330.275683313608 1 60418.257726001 2024-04-18T06:11:07.526501+00:00 19994330.275652367622 27869999.999994996935 262864330.275643676519 1 60418.257737568 2024-04-18T06:11:08.525836+00:00 19994330.275796681643 27870000.000000391155 262864330.275793373585 1 60418.257749152 2024-04-18T06:11:09.526715+00:00 19994330.275655951351 27869999.999967921525 262864330.275620192289 1 60418.257760741 2024-04-18T06:11:10.528028+00:00 19994330.275545112789 27869999.999997492880 262864330.275538921356 1 60418.257772291 2024-04-18T06:11:11.525921+00:00 19994330.275861587375 27870000.000016096979 262864330.275873988867 1 60418.257783843 2024-04-18T06:11:12.524071+00:00 19994330.275671944022 27869999.999992772937 262864330.275661051273 1 60418.257795448 2024-04-18T06:11:13.526740+00:00 19994330.275662694126 27869999.999972298741 262864330.275631278753 1 60418.257806995 2024-04-18T06:11:14.524367+00:00 19994330.275795381516 27870000.000007282943 262864330.275798946619 1 60418.257818556 2024-04-18T06:11:15.523294+00:00 19994330.275719247758 27869999.999974742532 262864330.275690287352 1 60418.257830114 2024-04-18T06:11:16.521874+00:00 19994330.275856532156 27869999.999975565821 262864330.275828391314 1 60418.257841680 2024-04-18T06:11:17.521127+00:00 19994330.275519482791 27870000.000011570752 262864330.275527358055 1 60418.257853285 2024-04-18T06:11:18.523873+00:00 19994330.275700211525 27870000.000006627291 262864330.275703132153 1 60418.257864838 2024-04-18T06:11:19.522065+00:00 19994330.275627870113 27869999.999977219850 262864330.275601416826 1 60418.257876414 2024-04-18T06:11:20.522205+00:00 19994330.275659915060 27870000.000013280660 262864330.275669515133 1 60418.257887969 2024-04-18T06:11:21.520524+00:00 19994330.275848202407 27869999.999968163669 262864330.275812685490 1 60418.257899590 2024-04-18T06:11:22.524596+00:00 19994330.276023231447 27870000.000018436462 262864330.276037991047 1 60418.257911144 2024-04-18T06:11:23.522842+00:00 19994330.275580219924 27870000.000031646341 262864330.275608181953 1 60418.257922717 2024-04-18T06:11:24.522772+00:00 19994330.275661498308 27869999.999996490777 262864330.275654286146 1 60418.257934296 2024-04-18T06:11:25.523158+00:00 19994330.275856290013 27870000.000000644475 262864330.275853246450 1 60418.257945850 2024-04-18T06:11:26.521421+00:00 19994330.275594368577 27870000.000013619661 262864330.275604307652 1 60418.257957438 2024-04-18T06:11:27.522651+00:00 19994330.275877818465 27870000.000003892928 262864330.275878012180 1 60418.257969047 2024-04-18T06:11:28.525664+00:00 19994330.275567676872 27869999.999991960824 262864330.275555938482 1 60418.257980579 2024-04-18T06:11:29.522001+00:00 19994330.275819353759 27870000.000006038696 262864330.275821715593 1 60418.257992145 2024-04-18T06:11:30.521338+00:00 19994330.275670509785 27870000.000015582889 262864330.275682389736 1 60418.258003773 2024-04-18T06:11:31.526007+00:00 19994330.275651577860 27869999.999963693321 262864330.275611579418 1 60418.258015311 2024-04-18T06:11:32.522914+00:00 19994330.275866068900 27870000.000015188009 262864330.275877565145 1 60418.258026890 2024-04-18T06:11:33.523346+00:00 19994330.275803621858 27870000.000009387732 262864330.275809317827 1 60418.258038472 2024-04-18T06:11:34.524028+00:00 19994330.275740571320 27869999.999983407557 262864330.275720268488 1 60418.258050038 2024-04-18T06:11:35.523255+00:00 19994330.275602791458 27869999.999995686114 262864330.275594770908 1 60418.258061605 2024-04-18T06:11:36.522632+00:00 19994330.275849230587 27870000.000028528273 262864330.275874048471 1 60418.258073202 2024-04-18T06:11:37.524669+00:00 19994330.275845743716 27869999.999954435974 262864330.275796473026 1 60418.258084738 2024-04-18T06:11:38.521324+00:00 19994330.275566965342 27870000.000001937151 262864330.275565207005 1 60418.258096410 2024-04-18T06:11:39.529836+00:00 19994330.275668863207 27870000.000001721084 262864330.275666892529 1 60418.258107917 2024-04-18T06:11:40.524051+00:00 19994330.275785274804 27870000.000002887100 262864330.275784462690 1 60418.258119477 2024-04-18T06:11:41.522863+00:00 19994330.275717444718 27870000.000042311847 262864330.275756061077 1 60418.258131044 2024-04-18T06:11:42.522180+00:00 19994330.275609392673 27869999.999966416508 262864330.275572121143 1 60418.258142618 2024-04-18T06:11:43.522230+00:00 19994330.275823310018 27869999.999978721142 262864330.275798320770 1 60418.258154215 2024-04-18T06:11:44.524211+00:00 19994330.275435876101 27870000.000023499131 262864330.275455653667 1 60418.258165765 2024-04-18T06:11:45.522071+00:00 19994330.275913961232 27870000.000007428229 262864330.275917679071 1 60418.258177422 2024-04-18T06:11:46.529238+00:00 19994330.275560680777 27869999.999964728951 262864330.275521695614 1 60418.258188927 2024-04-18T06:11:47.523244+00:00 19994330.275846350938 27870000.000007104129 262864330.275849759579 1 60418.258200490 2024-04-18T06:11:48.522382+00:00 19994330.275632161647 27869999.999974563718 262864330.275603026152 1 60418.258212090 2024-04-18T06:11:49.524601+00:00 19994330.275769267231 27870000.000025331974 262864330.275790899992 1 60418.258223617 2024-04-18T06:11:50.520496+00:00 19994330.275836959481 27869999.999957699329 262864330.275790989399 1 60418.258235210 2024-04-18T06:11:51.522156+00:00 19994330.275551840663 27869999.999995745718 262864330.275543868542 1 60418.258246827 2024-04-18T06:11:52.525839+00:00 19994330.275978162885 27870000.000006452203 262864330.275980889797 1 60418.258258369 2024-04-18T06:11:53.523109+00:00 19994330.275600574911 27870000.000020455569 262864330.275617331266 1 60418.258269944 2024-04-18T06:11:54.523196+00:00 19994330.275912843645 27870000.000011801720 262864330.275920957327 1 60418.258281554 2024-04-18T06:11:55.526259+00:00 19994330.275632590055 27869999.999909117818 262864330.275537997484 1 60418.258293104 2024-04-18T06:11:56.524170+00:00 19994330.275566983968 27870000.000006332994 262864330.275569617748 1 60418.258304693 2024-04-18T06:11:57.525473+00:00 19994330.275792300701 27869999.999958999455 262864330.275747597218 1 60418.258316281 2024-04-18T06:11:58.526725+00:00 19994330.275865666568 27869999.999994717538 262864330.275856703520 1 60418.258327837 2024-04-18T06:11:59.525135+00:00 19994330.275411233306 27869999.999981336296 262864330.275388896465 1 60418.258339405 2024-04-18T06:12:00.524605+00:00 19994330.275736883283 27869999.999996926636 262864330.275730133057 1 60418.258351119 2024-04-18T06:12:01.536695+00:00 19994330.274939902127 27870000.000005669892 262864330.274941861629 1 60418.258362657 2024-04-18T06:12:02.533590+00:00 19994330.275581881404 27869999.999968931079 262864330.275547146797 1 60418.258374195 2024-04-18T06:12:03.530455+00:00 19994330.275770012289 27869999.999969419092 262864330.275735735893 1 60418.258385841 2024-04-18T06:12:04.536645+00:00 19994330.275512438267 27870000.000007752329 262864330.275516480207 1 60418.258397432 2024-04-18T06:12:05.538138+00:00 19994330.275650247931 27869999.999958474189 262864330.275605022907 1 60418.258408999 2024-04-18T06:12:06.537473+00:00 19994330.275619830936 27870000.000051572919 262864330.275667697191 1 60418.258420581 2024-04-18T06:12:07.538179+00:00 19994330.275839913636 27870000.000004041940 262864330.275840282440 1 60418.258432331 2024-04-18T06:12:08.553404+00:00 19994330.275665991008 27869999.999972537160 262864330.275634825230 1 60418.258443728 2024-04-18T06:12:09.538120+00:00 19994330.275905873626 27869999.999973796308 262864330.275875985622 1 60418.258455290 2024-04-18T06:12:10.537069+00:00 19994330.275705069304 27869999.999954849482 262864330.275656223297 1 60418.258466888 2024-04-18T06:12:11.539090+00:00 19994330.275800738484 27870000.000025521964 262864330.275822550058 1 60418.258478357 2024-04-18T06:12:12.530066+00:00 19994330.275722544640 27870000.000020485371 262864330.275739312172 1 60418.258490110 2024-04-18T06:12:13.545497+00:00 19994330.275689285249 27870000.000021535903 262864330.275707125664 1 60418.258501511 2024-04-18T06:12:14.530550+00:00 19994330.275731712580 27870000.000014323741 262864330.275742352009 1 60418.258513105 2024-04-18T06:12:15.532234+00:00 19994330.275731097907 27869999.999998070300 262864330.275725454092 1 60418.258524608 2024-04-18T06:12:16.526164+00:00 19994330.275733489543 27869999.999987855554 262864330.275717645884 1 60418.258536254 2024-04-18T06:12:17.532328+00:00 19994330.275632597506 27870000.000010490417 262864330.275639384985 1 60418.258547828 2024-04-18T06:12:18.532355+00:00 19994330.275702126324 27869999.999995261431 262864330.275693684816 1 60418.258559368 2024-04-18T06:12:19.529384+00:00 19994330.275996081531 27870000.000026553869 262864330.276018947363 1 60418.258570933 2024-04-18T06:12:20.528575+00:00 19994330.275818087161 27870000.000004563481 262864330.275818943977 1 60418.258582534 2024-04-18T06:12:21.530954+00:00 19994330.275661066175 27869999.999987091869 262864330.275644481182 1 60418.258594113 2024-04-18T06:12:22.531387+00:00 19994330.275825355202 27869999.999998774379 262864330.275820434093 1 60418.258605709 2024-04-18T06:12:23.533297+00:00 19994330.275674447417 27870000.000018015504 262864330.275688767433 1 60418.258617307 2024-04-18T06:12:24.535352+00:00 19994330.275589298457 27870000.000009462237 262864330.275595068932 1 60418.258628822 2024-04-18T06:12:25.530268+00:00 19994330.275550227612 27870000.000012639910 262864330.275559157133 1 60418.258640345 2024-04-18T06:12:26.525806+00:00 19994330.275850433856 27870000.000016689301 262864330.275863438845 1 60418.258651995 2024-04-18T06:12:27.532325+00:00 19994330.275630436838 27870000.000012107193 262864330.275638848543 1 60418.258663530 2024-04-18T06:12:28.529046+00:00 19994330.275724831969 27869999.999996960163 262864330.275718092918 1 60418.258675108 2024-04-18T06:12:29.529339+00:00 19994330.275767575949 27870000.000005330890 262864330.275769203901 1 60418.258686691 2024-04-18T06:12:30.530080+00:00 19994330.275670886040 27870000.000000767410 262864330.275667965412 1 60418.258698203 2024-04-18T06:12:31.524726+00:00 19994330.275842934847 27870000.000015605241 262864330.275854855776 1 60418.258709776 2024-04-18T06:12:32.524689+00:00 19994330.275600966066 27869999.999967847019 262864330.275565117598 1 60418.258721354 2024-04-18T06:12:33.525004+00:00 19994330.275643736124 27870000.000001840293 262864330.275641888380 1 60418.258732904 2024-04-18T06:12:34.522923+00:00 19994330.275523062795 27870000.000011391938 262864330.275530755520 1 60418.258744573 2024-04-18T06:12:35.531149+00:00 19994330.275740295649 27869999.999979935586 262864330.275716543198 1 60418.258756115 2024-04-18T06:12:36.528321+00:00 19994330.275755330920 27869999.999984733760 262864330.275736391544 1 60418.258767736 2024-04-18T06:12:37.532406+00:00 19994330.275737944990 27870000.000050097704 262864330.275784343481 1 60418.258779269 2024-04-18T06:12:38.528854+00:00 19994330.275833822787 27869999.999977264553 262864330.275807380676 1 60418.258790830 2024-04-18T06:12:39.527742+00:00 19994330.275771200657 27870000.000003814697 262864330.275771319866 1 60418.258802386 2024-04-18T06:12:40.526154+00:00 19994330.275670956820 27869999.999994840473 262864330.275662094355 1 60418.258813930 2024-04-18T06:12:41.523518+00:00 19994330.275735013187 27870000.000013817102 262864330.275745153427 1 60418.258825573 2024-04-18T06:12:42.529471+00:00 19994330.275708958507 27870000.000023018569 262864330.275728285313 1 60418.258837171 2024-04-18T06:12:43.531592+00:00 19994330.275773387402 27869999.999974131584 262864330.275743812323 1 60418.258848668 2024-04-18T06:12:44.524897+00:00 19994330.275620620698 27870000.000035975128 262864330.275652885437 1 60418.258860333 2024-04-18T06:12:45.532749+00:00 19994330.275744169950 27870000.000011995435 262864330.275752454996 1 60418.258871807 2024-04-18T06:12:46.524085+00:00 19994330.275705613196 27869999.999954670668 262864330.275656580925 1 60418.258883392 2024-04-18T06:12:47.525095+00:00 19994330.275780487806 27869999.999993156642 262864330.275769948959 1 60418.258895082 2024-04-18T06:12:48.535070+00:00 19994330.275855246931 27870000.000036720186 262864330.275888264179 1 60418.258906678 2024-04-18T06:12:49.537007+00:00 19994330.275391042233 27870000.000005576760 262864330.275392919779 1 60418.258918238 2024-04-18T06:12:50.535759+00:00 19994330.275667317212 27869999.999961648136 262864330.275625258684 1 60418.258929720 2024-04-18T06:12:51.527835+00:00 19994330.275751464069 27870000.000015947968 262864330.275763720274 1 60418.258941285 2024-04-18T06:12:52.527069+00:00 19994330.275658529252 27870000.000006038696 262864330.275660872459 1 60418.258952937 2024-04-18T06:12:53.533728+00:00 19994330.275704987347 27870000.000022467226 262864330.275723755360 1 60418.258964405 2024-04-18T06:12:54.524605+00:00 19994330.275668308139 27870000.000025581568 262864330.275690197945 1 60418.258975993 2024-04-18T06:12:55.525784+00:00 19994330.275589257479 27870000.000033181161 262864330.275618731976 1 60418.258987561 2024-04-18T06:12:56.525294+00:00 19994330.275922797620 27869999.999957639724 262864330.275876760483 1 60418.258999148 2024-04-18T06:12:57.526390+00:00 19994330.275682993233 27870000.000007383525 262864330.275686681271 1 60418.259010746 2024-04-18T06:12:58.528463+00:00 19994330.275845278054 27869999.999997742474 262864330.275839328766 1 60418.259022268 2024-04-18T06:12:59.523914+00:00 19994330.275656066835 27869999.999976634979 262864330.275629013777 1 60418.259033852 2024-04-18T06:13:00.524815+00:00 19994330.275798544288 27870000.000012397766 262864330.275807261467 1 60418.259045405 2024-04-18T06:13:01.522982+00:00 19994330.275647949427 27869999.999993450940 262864330.275637686253 1 60418.259057069 2024-04-18T06:13:02.530788+00:00 19994330.275593463331 27870000.000015389174 262864330.275605142117 1 60418.259068605 2024-04-18T06:13:03.527439+00:00 19994330.275811083615 27869999.999969929457 262864330.275777310133 1 60418.259080161 2024-04-18T06:13:04.525912+00:00 19994330.275739964098 27870000.000039659441 262864330.275775939226 1 60418.259091700 2024-04-18T06:13:05.522904+00:00 19994330.275749232620 27869999.999997023493 262864330.275742560625 1 60418.259103319 2024-04-18T06:13:06.526788+00:00 19994330.275842472911 27869999.999970111996 262864330.275808870792 1 60418.259114999 2024-04-18T06:13:07.535959+00:00 19994330.275830738246 27869999.999998971820 262864330.275826036930 1 60418.259126569 2024-04-18T06:13:08.535580+00:00 19994330.275637235492 27870000.000025294721 262864330.275658845901 1 60418.259138058 2024-04-18T06:13:09.528187+00:00 19994330.275849469006 27869999.999987833202 262864330.275833606720 1 60418.259149558 2024-04-18T06:13:10.521794+00:00 19994330.275897808373 27869999.999995429069 262864330.275889545679 1 60418.259161178 2024-04-18T06:13:11.525835+00:00 19994330.275675542653 27870000.000015392900 262864330.275687217712 1 60418.259172789 2024-04-18T06:13:12.528995+00:00 19994330.275988448411 27870000.000058412552 262864330.276043176651 1 60418.259184302 2024-04-18T06:13:13.523714+00:00 19994330.275598801672 27869999.999986093491 262864330.275581181049 1 60418.259195926 2024-04-18T06:13:14.528017+00:00 19994330.275733727962 27869999.999994289130 262864330.275724321604 1 60418.259207446 2024-04-18T06:13:15.523345+00:00 19994330.275758888572 27870000.000022575259 262864330.275777786970 1 60418.259219073 2024-04-18T06:13:16.527918+00:00 19994330.275601278991 27870000.000000651926 262864330.275598227978 1 60418.259230589 2024-04-18T06:13:17.522834+00:00 19994330.275588829070 27869999.999985635281 262864330.275570780039 1 60418.259242175 2024-04-18T06:13:18.523940+00:00 19994330.275717798620 27869999.999992839992 262864330.275706946850 1 60418.259253742 2024-04-18T06:13:19.523307+00:00 19994330.275901831686 27869999.999966174364 262864330.275864303112 1 60418.259265309 2024-04-18T06:13:20.522703+00:00 19994330.275581628084 27869999.999994099140 262864330.275572031736 1 60418.259276875 2024-04-18T06:13:21.522002+00:00 19994330.275727018714 27869999.999971516430 262864330.275694847107 1 60418.259288513 2024-04-18T06:13:22.527527+00:00 19994330.275859542191 27870000.000007778406 262864330.275863617659 1 60418.259300069 2024-04-18T06:13:23.525941+00:00 19994330.275794513524 27869999.999965734780 262864330.275756537914 1 60418.259311613 2024-04-18T06:13:24.523343+00:00 19994330.275586683303 27869999.999973814934 262864330.275556802750 1 60418.259323221 2024-04-18T06:13:25.526317+00:00 19994330.275722421706 27870000.000003308058 262864330.275722026825 1 60418.259334758 2024-04-18T06:13:26.523082+00:00 19994330.275934755802 27870000.000008285046 262864330.275939345360 1 60418.259346345 2024-04-18T06:13:27.524196+00:00 19994330.275492560118 27870000.000002775341 262864330.275491625071 1 60418.259357921 2024-04-18T06:13:28.524390+00:00 19994330.275836639106 27869999.999972570688 262864330.275805532932 1 60418.259369540 2024-04-18T06:13:29.528253+00:00 19994330.275818780065 27869999.999995697290 262864330.275810778141 1 60418.259381050 2024-04-18T06:13:30.522745+00:00 19994330.275550670922 27870000.000047359616 262864330.275594323874 1 60418.259392622 2024-04-18T06:13:31.522515+00:00 19994330.275832373649 27869999.999964106828 262864330.275792807341 1 60418.259404196 2024-04-18T06:13:32.522564+00:00 19994330.275593016297 27870000.000044643879 262864330.275633960962 1 60418.259415824 2024-04-18T06:13:33.527187+00:00 19994330.275368623435 27869999.999975491315 262864330.275340437889 1 60418.259427377 2024-04-18T06:13:34.525347+00:00 19994330.275840871036 27869999.999972149730 262864330.275809347630 1 60418.259438932 2024-04-18T06:13:35.523745+00:00 19994330.275910343975 27870000.000009384006 262864330.275916039944 1 60418.259450505 2024-04-18T06:13:36.523606+00:00 19994330.275705005974 27869999.999986078590 262864330.275687396526 1 60418.259462075 2024-04-18T06:13:37.523318+00:00 19994330.275658261031 27869999.999994099140 262864330.275648653507 1 60418.259473636 2024-04-18T06:13:38.522159+00:00 19994330.275903176516 27869999.999967902899 262864330.275867372751 1 60418.259485288 2024-04-18T06:13:39.528863+00:00 19994330.275734204799 27870000.000001698732 262864330.275732219219 1 60418.259496825 2024-04-18T06:13:40.525657+00:00 19994330.275706302375 27870000.000011485070 262864330.275714069605 1 60418.259508382 2024-04-18T06:13:41.524188+00:00 19994330.275525014848 27870000.000011175871 262864330.275532484055 1 60418.259519957 2024-04-18T06:13:42.524271+00:00 19994330.275779157877 27869999.999977752566 262864330.275753229856 1 60418.259531556 2024-04-18T06:13:43.526452+00:00 19994330.275853190571 27869999.999989259988 262864330.275838762522 1 60418.259543132 2024-04-18T06:13:44.526621+00:00 19994330.275584910065 27870000.000005852431 262864330.275587052107 1 60418.259554695 2024-04-18T06:13:45.525655+00:00 19994330.275837823749 27870000.000053830445 262864330.275887966156 1 60418.259566280 2024-04-18T06:13:46.526607+00:00 19994330.275682952255 27869999.999976169318 262864330.275655418634 1 60418.259577847 2024-04-18T06:13:47.525957+00:00 19994330.275725200772 27869999.999972432852 262864330.275693953037 1 60418.259589434 2024-04-18T06:13:48.527094+00:00 19994330.275665696710 27870000.000006746501 262864330.275668740273 1 60418.259600992 2024-04-18T06:13:49.525755+00:00 19994330.275746736676 27870000.000014163554 262864330.275757193565 1 60418.259612542 2024-04-18T06:13:50.523642+00:00 19994330.275657758117 27869999.999962918460 262864330.275617003441 1 60418.259624129 2024-04-18T06:13:51.524773+00:00 19994330.275656022131 27870000.000037789345 262864330.275690108538 1 60418.259635701 2024-04-18T06:13:52.524585+00:00 19994330.275577716529 27869999.999975726008 262864330.275549769402 1 60418.259647258 2024-04-18T06:13:53.523040+00:00 19994330.275687534362 27870000.000044994056 262864330.275728851557 1 60418.259658870 2024-04-18T06:13:54.526351+00:00 19994330.275728873909 27869999.999977298081 262864330.275702476501 1 60418.259670410 2024-04-18T06:13:55.523468+00:00 19994330.275731995702 27870000.000005044043 262864330.275733351707 1 60418.259681985 2024-04-18T06:13:56.523504+00:00 19994330.275854747742 27869999.999980665743 262864330.275831699371 1 60418.259693562 2024-04-18T06:13:57.523774+00:00 19994330.275741167367 27870000.000032354146 262864330.275769829750 1 60418.259705118 2024-04-18T06:13:58.522182+00:00 19994330.275650911033 27870000.000000741333 262864330.275647968054 1 60418.259716711 2024-04-18T06:13:59.523789+00:00 19994330.275897961110 27869999.999978452921 262864330.275872707367 1 60418.259728269 2024-04-18T06:14:00.522411+00:00 19994330.275744792074 27870000.000027578324 262864330.275768667459 1 60418.259739971 2024-04-18T06:14:01.533463+00:00 19994330.275526899844 27869999.999990314245 262864330.275513529778 1 60418.259751472 2024-04-18T06:14:02.527192+00:00 19994330.275736600161 27869999.999997254461 262864330.275730162859 1 60418.259763197 2024-04-18T06:14:03.540231+00:00 19994330.275792878121 27870000.000021614134 262864330.275810778141 1 60418.259774752 2024-04-18T06:14:04.538591+00:00 19994330.275785066187 27870000.000015795231 262864330.275797158480 1 60418.259786279 2024-04-18T06:14:05.534537+00:00 19994330.275668296963 27869999.999986823648 262864330.275651425123 1 60418.259797906 2024-04-18T06:14:06.539080+00:00 19994330.275797914714 27870000.000030539930 262864330.275824755430 1 60418.259809415 2024-04-18T06:14:07.533448+00:00 19994330.275911409408 27870000.000037580729 262864330.275945305824 1 60418.259820990 2024-04-18T06:14:08.533528+00:00 19994330.275577899069 27870000.000039443374 262864330.275613665581 1 60418.259832639 2024-04-18T06:14:09.539977+00:00 19994330.275684747845 27869999.999974746257 262864330.275655806065 1 60418.259844123 2024-04-18T06:14:10.532264+00:00 19994330.275792315602 27869999.999978180975 262864330.275766789913 1 60418.259855698 2024-04-18T06:14:11.532339+00:00 19994330.275722887367 27870000.000020083040 262864330.275739282370 1 60418.259867360 2024-04-18T06:14:12.539924+00:00 19994330.275863368064 27869999.999982539564 262864330.275842219591 1 60418.259878943 2024-04-18T06:14:13.540691+00:00 19994330.275683425367 27869999.999990951270 262864330.275670677423 1 60418.259890370 2024-04-18T06:14:14.527956+00:00 19994330.275791030377 27869999.999949369580 262864330.275736689568 1 60418.259901986 2024-04-18T06:14:15.531634+00:00 19994330.275995396078 27869999.999985139817 262864330.275976836681 1 60418.259913628 2024-04-18T06:14:16.537506+00:00 19994330.275640469044 27870000.000023175031 262864330.275659948587 1 60418.259925128 2024-04-18T06:14:17.531065+00:00 19994330.275451131165 27869999.999981507659 262864330.275428950787 1 60418.259936714 2024-04-18T06:14:18.532088+00:00 19994330.275582708418 27869999.999989818782 262864330.275568813086 1 60418.259948245 2024-04-18T06:14:19.528344+00:00 19994330.275819908828 27869999.999996643513 262864330.275812834501 1 60418.259960158 2024-04-18T06:14:20.557643+00:00 19994330.275650963187 27870000.000021826476 262864330.275669097900 1 60418.259971415 2024-04-18T06:14:21.530280+00:00 19994330.275675892830 27869999.999942094088 262864330.275614291430 1 60418.259982960 2024-04-18T06:14:22.527786+00:00 19994330.275725420564 27870000.000006780028 262864330.275728523731 1 60418.259994591 2024-04-18T06:14:23.532612+00:00 19994330.275692164898 27870000.000039428473 262864330.275727897882 1 60418.260006132 2024-04-18T06:14:24.529784+00:00 19994330.275638334453 27869999.999967377633 262864330.275602012873 1 60418.260017655 2024-04-18T06:14:25.525398+00:00 19994330.275758694857 27869999.999998927116 262864330.275753915310 1 60418.260029290 2024-04-18T06:14:26.530662+00:00 19994330.275880694389 27869999.999998088926 262864330.275875091553 1 60418.260040842 2024-04-18T06:14:27.528713+00:00 19994330.275721646845 27870000.000003643334 262864330.275721579790 1 60418.260052398 2024-04-18T06:14:28.527199+00:00 19994330.275858886540 27870000.000030070543 262864330.275885254145 1 60418.260063918 2024-04-18T06:14:29.522531+00:00 19994330.275505583733 27870000.000039510429 262864330.275541394949 1 60418.260075514 2024-04-18T06:14:30.524434+00:00 19994330.275706220418 27870000.000028025359 262864330.275730550289 1 60418.260087095 2024-04-18T06:14:31.525013+00:00 19994330.275785069913 27870000.000007033348 262864330.275788396597 1 60418.260098835 2024-04-18T06:14:32.539383+00:00 19994330.275641497225 27869999.999985069036 262864330.275622874498 1 60418.260110260 2024-04-18T06:14:33.526513+00:00 19994330.275705009699 27869999.999975282699 262864330.275676608086 1 60418.260121818 2024-04-18T06:14:34.525073+00:00 19994330.275670509785 27870000.000005766749 262864330.275672584772 1 60418.260133401 2024-04-18T06:14:35.525876+00:00 19994330.275567736477 27869999.999970335513 262864330.275534391403 1 60418.260144986 2024-04-18T06:14:36.526792+00:00 19994330.275932509452 27870000.000027947128 262864330.275956779718 1 60418.260156564 2024-04-18T06:14:37.527125+00:00 19994330.275722470134 27869999.999984737486 262864330.275703519583 1 60418.260168118 2024-04-18T06:14:38.525385+00:00 19994330.275740176439 27869999.999954923987 262864330.275691419840 1 60418.260179690 2024-04-18T06:14:39.525235+00:00 19994330.275863569230 27870000.000036746264 262864330.275896608829 1 60418.260191358 2024-04-18T06:14:40.533334+00:00 19994330.275585494936 27870000.000026769936 262864330.275608569384 1 60418.260202967 2024-04-18T06:14:41.536309+00:00 19994330.275828223675 27869999.999992471188 262864330.275816977024 1 60418.260214455 2024-04-18T06:14:42.528926+00:00 19994330.275645177811 27870000.000016506761 262864330.275657981634 1 60418.260225981 2024-04-18T06:14:43.524726+00:00 19994330.275781258941 27869999.999987147748 262864330.275764703751 1 60418.260237589 2024-04-18T06:14:44.527713+00:00 19994330.275671716779 27870000.000015188009 262864330.275683224201 1 60418.260249143 2024-04-18T06:14:45.525960+00:00 19994330.275732360780 27869999.999994993210 262864330.275723665953 1 60418.260260865 2024-04-18T06:14:46.538710+00:00 19994330.275761261582 27870000.000088632107 262864330.275846183300 1 60418.260272375 2024-04-18T06:14:47.533228+00:00 19994330.275793597102 27870000.000037342310 262864330.275827229023 1 60418.260283860 2024-04-18T06:14:48.525555+00:00 19994330.275487750769 27869999.999998368323 262864330.275482416153 1 60418.260295467 2024-04-18T06:14:49.528299+00:00 19994330.275576397777 27869999.999994777143 262864330.275567471981 1 60418.260307127 2024-04-18T06:14:50.535743+00:00 19994330.275818131864 27870000.000022538006 262864330.275836974382 1 60418.260318574 2024-04-18T06:14:51.524826+00:00 19994330.275617409497 27869999.999998707324 262864330.275612443686 1 60418.260330183 2024-04-18T06:14:52.527863+00:00 19994330.275729998946 27869999.999999068677 262864330.275725364685 1 60418.260341768 2024-04-18T06:14:53.528786+00:00 19994330.275812927634 27869999.999988682568 262864330.275797903538 1 60418.260353321 2024-04-18T06:14:54.526926+00:00 19994330.275853872299 27869999.999998077750 262864330.275848269463 1 60418.260364839 2024-04-18T06:14:55.522108+00:00 19994330.275521125644 27869999.999968301505 262864330.275485724211 1 60418.260376443 2024-04-18T06:14:56.524639+00:00 19994330.275968078524 27870000.000003103167 262864330.275967478752 1 60418.260387999 2024-04-18T06:14:57.523161+00:00 19994330.275762438774 27870000.000025700778 262864330.275784432888 1 60418.260399553 2024-04-18T06:14:58.521403+00:00 19994330.275579921901 27869999.999986708164 262864330.275562942028 1 60418.260411139 2024-04-18T06:14:59.522360+00:00 19994330.275560453534 27870000.000023312867 262864330.275580048561 1 60418.260422726 2024-04-18T06:15:00.523556+00:00 19994330.275881487876 27870000.000007737428 262864330.275885552168 1 60418.260434295 2024-04-18T06:15:01.523090+00:00 19994330.275822062045 27869999.999966651201 262864330.275785028934 1 60418.260445967 2024-04-18T06:15:02.531530+00:00 19994330.275897026062 27869999.999995812774 262864330.275889158249 1 60418.260457684 2024-04-18T06:15:03.543869+00:00 19994330.275689125061 27869999.999970503151 262864330.275655925274 1 60418.260469134 2024-04-18T06:15:04.533213+00:00 19994330.275679424405 27870000.000033993274 262864330.275709748268 1 60418.260480775 2024-04-18T06:15:05.539007+00:00 19994330.275707136840 27869999.999969307333 262864330.275672733784 1 60418.260492272 2024-04-18T06:15:06.532272+00:00 19994330.275894064456 27869999.999994423240 262864330.275884807110 1 60418.260503850 2024-04-18T06:15:07.532657+00:00 19994330.275766875595 27870000.000004198402 262864330.275767385960 1 60418.260515407 2024-04-18T06:15:08.531134+00:00 19994330.275762587786 27870000.000035874546 262864330.275794774294 1 60418.260527078 2024-04-18T06:15:09.539522+00:00 19994330.275867737830 27869999.999977666885 262864330.275841712952 1 60418.260538715 2024-04-18T06:15:10.545024+00:00 19994330.275710970163 27869999.999993178993 262864330.275700449944 1 60418.260550090 2024-04-18T06:15:11.527744+00:00 19994330.275871336460 27870000.000033777207 262864330.275901407003 1 60418.260561674 2024-04-18T06:15:12.528662+00:00 19994330.275559768081 27869999.999994706362 262864330.275550782681 1 60418.260573346 2024-04-18T06:15:13.537056+00:00 19994330.275732595474 27869999.999975793064 262864330.275704711676 1 60418.260584989 2024-04-18T06:15:14.543017+00:00 19994330.275857694447 27869999.999973256141 262864330.275827258825 1 60418.260596447 2024-04-18T06:15:15.533006+00:00 19994330.275588355958 27870000.000015188009 262864330.275599867105 1 60418.260607988 2024-04-18T06:15:16.530116+00:00 19994330.275630295277 27869999.999988678843 262864330.275615274906 1 60418.260619556 2024-04-18T06:15:17.529649+00:00 19994330.275832835585 27869999.999998684973 262864330.275827825069 1 60418.260631122 2024-04-18T06:15:18.528957+00:00 19994330.275740843266 27869999.999985061586 262864330.275722205639 1 60418.260642713 2024-04-18T06:15:19.530383+00:00 19994330.275733545423 27870000.000013247132 262864330.275743067265 1 60418.260654215 2024-04-18T06:15:20.524144+00:00 19994330.275867160410 27870000.000002726912 262864330.275866210461 1 60418.260665810 2024-04-18T06:15:21.526006+00:00 19994330.275623071939 27870000.000020921230 262864330.275640308857 1 60418.260677455 2024-04-18T06:15:22.532077+00:00 19994330.275641407818 27869999.999974649400 262864330.275612354279 1 60418.260689034 2024-04-18T06:15:23.532505+00:00 19994330.275680866092 27870000.000013343990 262864330.275690525770 1 60418.260700556 2024-04-18T06:15:24.528029+00:00 19994330.275955334306 27869999.999951317906 262864330.275902926922 1 60418.260712126 2024-04-18T06:15:25.527730+00:00 19994330.275739025325 27870000.000009357929 262864330.275744676590 1 60418.260723645 2024-04-18T06:15:26.522936+00:00 19994330.275855585933 27870000.000047441572 262864330.275899350643 1 60418.260735259 2024-04-18T06:15:27.526415+00:00 19994330.275483474135 27869999.999994467944 262864330.275474250317 1 60418.260746832 2024-04-18T06:15:28.526327+00:00 19994330.275966398418 27869999.999984584749 262864330.275947302580 1 60418.260758398 2024-04-18T06:15:29.525589+00:00 19994330.275872725993 27870000.000025883317 262864330.275894910097 1 60418.260769960 2024-04-18T06:15:30.524598+00:00 19994330.275609962642 27870000.000051341951 262864330.275657624006 1 60418.260781532 2024-04-18T06:15:31.524362+00:00 19994330.275804903358 27869999.999998800457 262864330.275800019503 1 60418.260793170 2024-04-18T06:15:32.529886+00:00 19994330.275656845421 27870000.000019308180 262864330.275672465563 1 60418.260804711 2024-04-18T06:15:33.527031+00:00 19994330.275741349906 27870000.000005636364 262864330.275743275881 1 60418.260816299 2024-04-18T06:15:34.528280+00:00 19994330.275635544211 27869999.999997086823 262864330.275628924370 1 60418.260827851 2024-04-18T06:15:35.526345+00:00 19994330.275807328522 27870000.000005066395 262864330.275808691978 1 60418.260839470 2024-04-18T06:15:36.530210+00:00 19994330.275726236403 27869999.999992173165 262864330.275714695454 1 60418.260851047 2024-04-18T06:15:37.530430+00:00 19994330.275594834238 27869999.999979227781 262864330.275570362806 1 60418.260862684 2024-04-18T06:15:38.535915+00:00 19994330.275661379099 27870000.000018619001 262864330.275676310062 1 60418.260874132 2024-04-18T06:15:39.525033+00:00 19994330.275728676468 27869999.999990560114 262864330.275715529919 1 60418.260885741 2024-04-18T06:15:40.527969+00:00 19994330.275721784681 27870000.000016361475 262864330.275734454393 1 60418.260897293 2024-04-18T06:15:41.526147+00:00 19994330.275627613068 27869999.999999478459 262864330.275623381138 1 60418.260908936 2024-04-18T06:15:42.532030+00:00 19994330.275853823870 27869999.999947678298 262864330.275797784328 1 60418.260920460 2024-04-18T06:15:43.527729+00:00 19994330.275884129107 27870000.000003419816 262864330.275883853436 1 60418.260932106 2024-04-18T06:15:44.533907+00:00 19994330.275759752840 27869999.999987594783 262864330.275743663311 1 60418.260943613 2024-04-18T06:15:45.528211+00:00 19994330.275959599763 27870000.000041309744 262864330.275997221470 1 60418.260955147 2024-04-18T06:15:46.524668+00:00 19994330.275577239692 27869999.999972190708 262864330.275545746088 1 60418.260966762 2024-04-18T06:15:47.528236+00:00 19994330.275677781552 27870000.000024281442 262864330.275698363781 1 60418.260978284 2024-04-18T06:15:48.523737+00:00 19994330.275829479098 27870000.000005334616 262864330.275831103325 1 60418.260989854 2024-04-18T06:15:49.523365+00:00 19994330.275714661926 27870000.000005107373 262864330.275716066360 1 60418.261001470 2024-04-18T06:15:50.526969+00:00 19994330.275482047349 27869999.999976299703 262864330.275454670191 1 60418.261013005 2024-04-18T06:15:51.523608+00:00 19994330.275816492736 27869999.999922327697 262864330.275735139847 1 60418.261024598 2024-04-18T06:15:52.525283+00:00 19994330.275591555983 27870000.000003237277 262864330.275591105223 1 60418.261036171 2024-04-18T06:15:53.525121+00:00 19994330.275893982500 27870000.000008620322 262864330.275898903608 1 60418.261047716 2024-04-18T06:15:54.522637+00:00 19994330.275587759912 27869999.999994967133 262864330.275579035282 1 60418.261059324 2024-04-18T06:15:55.525639+00:00 19994330.275782309473 27870000.000018611550 262864330.275797218084 1 60418.261070875 2024-04-18T06:15:56.523612+00:00 19994330.275357082486 27870000.000045631081 262864330.275399029255 1 60418.261082438 2024-04-18T06:15:57.522673+00:00 19994330.275889292359 27870000.000003978610 262864330.275889575481 1 60418.261094011 2024-04-18T06:15:58.522530+00:00 19994330.275729253888 27869999.999991536140 262864330.275717079639 1 60418.261105589 2024-04-18T06:15:59.522838+00:00 19994330.275723520666 27869999.999971434474 262864330.275691270828 1 60418.261117158 2024-04-18T06:16:00.522459+00:00 19994330.275916658342 27869999.999991871417 262864330.275904834270 1 60418.261128750 2024-04-18T06:16:01.524029+00:00 19994330.275491882116 27870000.000016581267 262864330.275504767895 1 60418.261140392 2024-04-18T06:16:02.529904+00:00 19994330.275876596570 27870000.000015642494 262864330.275888562202 1 60418.261151971 2024-04-18T06:16:03.530299+00:00 19994330.275723379105 27869999.999977767467 262864330.275697439909 1 60418.261163605 2024-04-18T06:16:04.535520+00:00 19994330.275871958584 27870000.000021718442 262864330.275889992714 1 60418.261175102 2024-04-18T06:16:05.528756+00:00 19994330.275820553303 27870000.000018965453 262864330.275835812092 1 60418.261186781 2024-04-18T06:16:06.537891+00:00 19994330.275689736009 27869999.999994713813 262864330.275680780411 1 60418.261198326 2024-04-18T06:16:07.535398+00:00 19994330.275956764817 27869999.999981492758 262864330.275934576988 1 60418.261209910 2024-04-18T06:16:08.536241+00:00 19994330.275833681226 27869999.999991711229 262864330.275821685791 1 60418.261221514 2024-04-18T06:16:09.538808+00:00 19994330.275579676032 27870000.000027034432 262864330.275602996349 1 60418.261233047 2024-04-18T06:16:10.535217+00:00 19994330.275903861970 27870000.000006895512 262864330.275907039642 1 60418.261244568 2024-04-18T06:16:11.530645+00:00 19994330.275692213327 27870000.000030979514 262864330.275719523430 1 60418.261256180 2024-04-18T06:16:12.533933+00:00 19994330.275041610003 27870000.000020217150 262864330.275058120489 1 60418.261267853 2024-04-18T06:16:13.542482+00:00 19994330.275776505470 27870000.000058103353 262864330.275830924511 1 60418.261279284 2024-04-18T06:16:14.530169+00:00 19994330.275702152401 27870000.000032685697 262864330.275731146336 1 60418.261290801 2024-04-18T06:16:15.525203+00:00 19994330.275959324092 27870000.000035651028 262864330.275991261005 1 60418.261302494 2024-04-18T06:16:16.535486+00:00 19994330.275789473206 27870000.000012215227 262864330.275797992945 1 60418.261314151 2024-04-18T06:16:17.542689+00:00 19994330.275671076030 27869999.999969113618 262864330.275636494160 1 60418.261325554 2024-04-18T06:16:18.527866+00:00 19994330.275725863874 27870000.000036142766 262864330.275758326054 1 60418.261337121 2024-04-18T06:16:19.527260+00:00 19994330.275674119592 27869999.999976590276 262864330.275646984577 1 60418.261348648 2024-04-18T06:16:20.523140+00:00 19994330.275863349438 27870000.000010404736 262864330.275870054960 1 60418.261360266 2024-04-18T06:16:21.526994+00:00 19994330.275693658739 27869999.999985132366 262864330.275675088167 1 60418.261371952 2024-04-18T06:16:22.536662+00:00 19994330.275758475065 27869999.999998066574 262864330.275752842426 1 60418.261383524 2024-04-18T06:16:23.536452+00:00 19994330.275770038366 27869999.999988824129 262864330.275755167007 1 60418.261395118 2024-04-18T06:16:24.538179+00:00 19994330.275699868798 27870000.000087913126 262864330.275784075260 1 60418.261406841 2024-04-18T06:16:25.551090+00:00 19994330.275877933949 27869999.999981287867 262864330.275855511427 1 60418.261418203 2024-04-18T06:16:26.532768+00:00 19994330.275721848011 27870000.000031638891 262864330.275749802589 1 60418.261429720 2024-04-18T06:16:27.527813+00:00 19994330.275720052421 27870000.000010360032 262864330.275726735592 1 60418.261441288 2024-04-18T06:16:28.527259+00:00 19994330.275961447507 27870000.000024225563 262864330.275981992483 1 60418.261452938 2024-04-18T06:16:29.533833+00:00 19994330.275515794754 27869999.999939616770 262864330.275451719761 1 60418.261464458 2024-04-18T06:16:30.529206+00:00 19994330.275786153972 27870000.000026203692 262864330.275808662176 1 60418.261476016 2024-04-18T06:16:31.527762+00:00 19994330.275651033968 27869999.999991666526 262864330.275638997555 1 60418.261487577 2024-04-18T06:16:32.526611+00:00 19994330.275768212974 27869999.999995637685 262864330.275760173798 1 60418.261499147 2024-04-18T06:16:33.526295+00:00 19994330.275511112064 27869999.999994982034 262864330.275502413511 1 60418.261510784 2024-04-18T06:16:34.531701+00:00 19994330.275640647858 27870000.000030390918 262864330.275667339563 1 60418.261522276 2024-04-18T06:16:35.524633+00:00 19994330.275739070028 27870000.000056199729 262864330.275791585445 1 60418.261533902 2024-04-18T06:16:36.529142+00:00 19994330.275582838804 27869999.999947108328 262864330.275526255369 1 60418.261545469 2024-04-18T06:16:37.528491+00:00 19994330.275859031826 27870000.000002924353 262864330.275858253241 1 60418.261557018 2024-04-18T06:16:38.526397+00:00 19994330.275793690234 27870000.000010814518 262864330.275800824165 1 60418.261568597 2024-04-18T06:16:39.526797+00:00 19994330.275964483619 27869999.999989606440 262864330.275950372219 1 60418.261580297 2024-04-18T06:16:40.537639+00:00 19994330.275681585073 27869999.999996662140 262864330.275674551725 1 60418.261591963 2024-04-18T06:16:41.545634+00:00 19994330.275675877929 27870000.000032540411 262864330.275704741478 1 60418.261603320 2024-04-18T06:16:42.526892+00:00 19994330.275753915310 27869999.999996718019 262864330.275746941566 1 60418.261614858 2024-04-18T06:16:43.523711+00:00 19994330.275650590658 27870000.000010035932 262864330.275656938553 1 60418.261626412 2024-04-18T06:16:44.522025+00:00 19994330.275759574026 27869999.999962482601 262864330.275718361139 1 60418.261637998 2024-04-18T06:16:45.523003+00:00 19994330.275799691677 27869999.999991308898 262864330.275787293911 1 60418.261649611 2024-04-18T06:16:46.526376+00:00 19994330.275686535984 27869999.999984733760 262864330.275667577982 1 60418.261661194 2024-04-18T06:16:47.527204+00:00 19994330.275743659586 27869999.999982729554 262864330.275722682476 1 60418.261672788 2024-04-18T06:16:48.528918+00:00 19994330.275934077799 27870000.000005830079 262864330.275936216116 1 60418.261684367 2024-04-18T06:16:49.529292+00:00 19994330.275604166090 27869999.999976519495 262864330.275576978922 1 60418.261695866 2024-04-18T06:16:50.522875+00:00 19994330.275784704834 27869999.999971218407 262864330.275752216578 1 60418.261707507 2024-04-18T06:16:51.528613+00:00 19994330.275824252516 27869999.999967966229 262864330.275788515806 1 60418.261719050 2024-04-18T06:16:52.525938+00:00 19994330.275792982429 27870000.000015296042 262864330.275804579258 1 60418.261730593 2024-04-18T06:16:53.523256+00:00 19994330.275786239654 27870000.000026870519 262864330.275809437037 1 60418.261742165 2024-04-18T06:16:54.523028+00:00 19994330.275666993111 27870000.000021964312 262864330.275685250759 1 60418.261753725 2024-04-18T06:16:55.521847+00:00 19994330.275797683746 27869999.999956768006 262864330.275750756264 1 60418.261765304 2024-04-18T06:16:56.522222+00:00 19994330.275643851608 27870000.000012017787 262864330.275652170181 1 60418.261776892 2024-04-18T06:16:57.523483+00:00 19994330.275865338743 27870000.000026497990 262864330.275888144970 1 60418.261788502 2024-04-18T06:16:58.526572+00:00 19994330.275708045810 27869999.999990075827 262864330.275694429874 1 60418.261800045 2024-04-18T06:16:59.523905+00:00 19994330.275855317712 27869999.999967865646 262864330.275819480419 1 60418.261811619 2024-04-18T06:17:00.523908+00:00 19994330.275748308748 27870000.000017434359 262864330.275762051344 1 60418.261823264 2024-04-18T06:17:01.529998+00:00 19994330.275645460933 27869999.999970633537 262864330.275612413883 1 60418.261834758 2024-04-18T06:17:02.523140+00:00 19994330.275466360152 27870000.000005826354 262864330.275468498468 1 60418.261846340 2024-04-18T06:17:03.523756+00:00 19994330.275888517499 27869999.999989703298 262864330.275874495506 1 60418.261857923 2024-04-18T06:17:04.524524+00:00 19994330.275509163737 27870000.000034127384 262864330.275539577007 1 60418.261869513 2024-04-18T06:17:05.525981+00:00 19994330.275734685361 27869999.999985590577 262864330.275716573000 1 60418.261881066 2024-04-18T06:17:06.524143+00:00 19994330.275784533471 27869999.999940879643 262864330.275721698999 1 60418.261892687 2024-04-18T06:17:07.528111+00:00 19994330.275495514274 27870000.000011626631 262864330.275503456593 1 60418.261904253 2024-04-18T06:17:08.527466+00:00 19994330.275693207979 27870000.000005543232 262864330.275695055723 1 60418.261915816 2024-04-18T06:17:09.526464+00:00 19994330.275619883090 27870000.000038176775 262864330.275654375553 1 60418.261927348 2024-04-18T06:17:10.522875+00:00 19994330.276046305895 27869999.999970946461 262864330.276013553143 1 60418.261938958 2024-04-18T06:17:11.525959+00:00 19994330.275538075715 27869999.999967817217 262864330.275502204895 1 60418.261950475 2024-04-18T06:17:12.521012+00:00 19994330.275641400367 27870000.000017367303 262864330.275655090809 1 60418.261962071 2024-04-18T06:17:13.522888+00:00 19994330.275782395154 27870000.000008717179 262864330.275787413120 1 60418.261973642 2024-04-18T06:17:14.522648+00:00 19994330.275629818439 27869999.999982912093 262864330.275609046221 1 60418.261985210 2024-04-18T06:17:15.522164+00:00 19994330.275765635073 27870000.000001646578 262864330.275763571262 1 60418.261996783 2024-04-18T06:17:16.522059+00:00 19994330.275645032525 27870000.000000324100 262864330.275641679764 1 60418.262008358 2024-04-18T06:17:17.522101+00:00 19994330.275756694376 27869999.999963983893 262864330.275716990232 1 60418.262019998 2024-04-18T06:17:18.527841+00:00 19994330.275699667633 27870000.000031709671 262864330.275727689266 1 60418.262031516 2024-04-18T06:17:19.522942+00:00 19994330.275863040239 27869999.999977003783 262864330.275836348534 1 60418.262043079 2024-04-18T06:17:20.522078+00:00 19994330.275631867349 27870000.000017236918 262864330.275645405054 1 60418.262054641 2024-04-18T06:17:21.520949+00:00 19994330.275782745332 27869999.999978493899 262864330.275757521391 1 60418.262066230 2024-04-18T06:17:22.522236+00:00 19994330.275676976889 27869999.999989431351 262864330.275662690401 1 60418.262077819 2024-04-18T06:17:23.523514+00:00 19994330.275706753135 27870000.000014886260 262864330.275717973709 1 60418.262089404 2024-04-18T06:17:24.524531+00:00 19994330.275617770851 27869999.999962117523 262864330.275576204062 1 60418.262100948 2024-04-18T06:17:25.521902+00:00 19994330.275732692331 27869999.999989680946 262864330.275718688965 1 60418.262112527 2024-04-18T06:17:26.522303+00:00 19994330.275809168816 27869999.999987136573 262864330.275792598724 1 60418.262124131 2024-04-18T06:17:27.524889+00:00 19994330.275728743523 27869999.999990608543 262864330.275715649128 1 60418.262135688 2024-04-18T06:17:28.523460+00:00 19994330.275822389871 27869999.999986682087 262864330.275805383921 1 60418.262147279 2024-04-18T06:17:29.524869+00:00 19994330.275929339230 27870000.000031091273 262864330.275956720114 1 60418.262158851 2024-04-18T06:17:30.524751+00:00 19994330.275525767356 27870000.000016480684 262864330.275538563728 1 60418.262170440 2024-04-18T06:17:31.525960+00:00 19994330.275617498904 27870000.000006813556 262864330.275620639324 1 60418.262181994 2024-04-18T06:17:32.524276+00:00 19994330.275997720659 27869999.999994624406 262864330.275988668203 1 60418.262193553 2024-04-18T06:17:33.522941+00:00 19994330.275685954839 27870000.000019341707 262864330.275701612234 1 60418.262205165 2024-04-18T06:17:34.526254+00:00 19994330.275696009398 27869999.999996013939 262864330.275688320398 1 60418.262216755 2024-04-18T06:17:35.527654+00:00 19994330.275674197823 27870000.000002793968 262864330.275673300028 1 60418.262228301 2024-04-18T06:17:36.525174+00:00 19994330.275809168816 27869999.999936759472 262864330.275742232800 1 60418.262239899 2024-04-18T06:17:37.527250+00:00 19994330.275945402682 27870000.000046137720 262864330.275987833738 1 60418.262251425 2024-04-18T06:17:38.523096+00:00 19994330.275730803609 27870000.000028956681 262864330.275756061077 1 60418.262263009 2024-04-18T06:17:39.523972+00:00 19994330.275901198387 27869999.999955393374 262864330.275852888823 1 60418.262274616 2024-04-18T06:17:40.526816+00:00 19994330.275791291147 27869999.999997321516 262864330.275784909725 1 60418.262286199 2024-04-18T06:17:41.527587+00:00 19994330.275615666062 27869999.999979745597 262864330.275591701269 1 60418.262297705 2024-04-18T06:17:42.521737+00:00 19994330.275722514838 27870000.000045496970 262864330.275764316320 1 60418.262309282 2024-04-18T06:17:43.521962+00:00 19994330.275736615062 27869999.999985642731 262864330.275718569756 1 60418.262320903 2024-04-18T06:17:44.525998+00:00 19994330.275747220963 27869999.999971564859 262864330.275715082884 1 60418.262332445 2024-04-18T06:17:45.523247+00:00 19994330.275814883411 27870000.000001613051 262864330.275812804699 1 60418.262344018 2024-04-18T06:17:46.523122+00:00 19994330.275827948004 27870000.000029146671 262864330.275853395462 1 60418.262355576 2024-04-18T06:17:47.521761+00:00 19994330.275774892420 27870000.000033762306 262864330.275804966688 1 60418.262367170 2024-04-18T06:17:48.523517+00:00 19994330.275560665876 27870000.000019136816 262864330.275576114655 1 60418.262378765 2024-04-18T06:17:49.525339+00:00 19994330.275783602148 27869999.999992627650 262864330.275772541761 1 60418.262390310 2024-04-18T06:17:50.522806+00:00 19994330.275737226009 27869999.999957658350 262864330.275691181421 1 60418.262401928 2024-04-18T06:17:51.526611+00:00 19994330.275719169527 27870000.000023312867 262864330.275738775730 1 60418.262413451 2024-04-18T06:17:52.522115+00:00 19994330.275598961860 27869999.999966531992 262864330.275561809540 1 60418.262425044 2024-04-18T06:17:53.523799+00:00 19994330.275633130223 27870000.000026769936 262864330.275656193495 1 60418.262436602 2024-04-18T06:17:54.522402+00:00 19994330.275754038244 27869999.999995023012 262864330.275745362043 1 60418.262448227 2024-04-18T06:17:55.526827+00:00 19994330.275768503547 27870000.000000800937 262864330.275765597820 1 60418.262459828 2024-04-18T06:17:56.529142+00:00 19994330.275845073164 27870000.000015996397 262864330.275857388973 1 60418.262471336 2024-04-18T06:17:57.523464+00:00 19994330.275654509664 27869999.999961633235 262864330.275612473488 1 60418.262482951 2024-04-18T06:17:58.527012+00:00 19994330.275653243065 27870000.000029541552 262864330.275679081678 1 60418.262494497 2024-04-18T06:17:59.524530+00:00 19994330.275576680899 27869999.999949086457 262864330.275522083044 1 60418.262506071 2024-04-18T06:18:00.524489+00:00 19994330.275243286043 27870000.000040519983 262864330.275280117989 1 60418.262517637 2024-04-18T06:18:01.523853+00:00 19994330.275847841054 27869999.999932229519 262864330.275776386261 1 60418.262529292 2024-04-18T06:18:02.530790+00:00 19994330.275007311255 27870000.000006068498 262864330.275009691715 1 60418.262540883 2024-04-18T06:18:03.532288+00:00 19994330.275830812752 27870000.000015947968 262864330.275843054056 1 60418.262552448 2024-04-18T06:18:04.531479+00:00 19994330.275557391346 27870000.000024933368 262864330.275578647852 1 60418.262564020 2024-04-18T06:18:05.531293+00:00 19994330.275718607008 27869999.999967064708 262864330.275681972504 1 60418.262575681 2024-04-18T06:18:06.538885+00:00 19994330.275624942034 27870000.000002209097 262864330.275623440742 1 60418.262587100 2024-04-18T06:18:07.525440+00:00 19994330.275781556964 27869999.999992392957 262864330.275770246983 1 60418.262598791 2024-04-18T06:18:08.535523+00:00 19994330.275530584157 27870000.000003386289 262864330.275530278683 1 60418.262610392 2024-04-18T06:18:09.537839+00:00 19994330.275674615055 27869999.999994669110 262864330.275665581226 1 60418.262621892 2024-04-18T06:18:10.531429+00:00 19994330.275883402675 27869999.999980185181 262864330.275859892368 1 60418.262633519 2024-04-18T06:18:11.536042+00:00 19994330.275514598936 27869999.999988142401 262864330.275499045849 1 60418.262645178 2024-04-18T06:18:12.543370+00:00 19994330.275771524757 27870000.000007819384 262864330.275775641203 1 60418.262656689 2024-04-18T06:18:13.537921+00:00 19994330.275676649064 27869999.999993380159 262864330.275666326284 1 60418.262668210 2024-04-18T06:18:14.533366+00:00 19994330.275569677353 27869999.999997917563 262864330.275563895702 1 60418.262679667 2024-04-18T06:18:15.523196+00:00 19994330.275861833245 27869999.999965880066 262864330.275824010372 1 60418.262691632 2024-04-18T06:18:16.556981+00:00 19994330.275844220072 27869999.999970231205 262864330.275810748339 1 60418.262702851 2024-04-18T06:18:17.526316+00:00 19994330.275627139956 27869999.999991070479 262864330.275614500046 1 60418.262714452 2024-04-18T06:18:18.528633+00:00 19994330.275567840785 27869999.999990344048 262864330.275554478168 1 60418.262726080 2024-04-18T06:18:19.533270+00:00 19994330.275139808655 27869999.999991711229 262864330.275127828121 1 60418.262737636 2024-04-18T06:18:20.531813+00:00 19994330.274797383696 27869999.999938506633 262864330.274732202291 1 60418.262749304 2024-04-18T06:18:21.539896+00:00 19994330.275742519647 27869999.999980024993 262864330.275718867779 1 60418.262760875 2024-04-18T06:18:22.539570+00:00 19994330.275836523622 27870000.000010687858 262864330.275843530893 1 60418.262772285 2024-04-18T06:18:23.525433+00:00 19994330.275708399713 27869999.999998841435 262864330.275703549385 1 60418.262783853 2024-04-18T06:18:24.524879+00:00 19994330.275612004101 27870000.000033907592 262864330.275642216206 1 60418.262795455 2024-04-18T06:18:25.527339+00:00 19994330.275171052665 27869999.999996434897 262864330.275163769722 1 60418.262807005 2024-04-18T06:18:26.525218+00:00 19994330.275683715940 27869999.999937985092 262864330.275618016720 1 60418.262818640 2024-04-18T06:18:27.530522+00:00 19994330.275653142482 27869999.999991200864 262864330.275640666485 1 60418.262830246 2024-04-18T06:18:28.533253+00:00 19994330.275542993098 27870000.000008322299 262864330.275547623634 1 60418.262841778 2024-04-18T06:18:29.529646+00:00 19994330.275721102953 27870000.000035420060 262864330.275752812624 1 60418.262853289 2024-04-18T06:18:30.524216+00:00 19994330.275793213397 27869999.999951057136 262864330.275740593672 1 60418.262864916 2024-04-18T06:18:31.528765+00:00 19994330.275956537575 27870000.000008862466 262864330.275961697102 1 60418.262876471 2024-04-18T06:18:32.527059+00:00 19994330.275825593621 27870000.000012233853 262864330.275834113359 1 60418.262888043 2024-04-18T06:18:33.526943+00:00 19994330.275627009571 27869999.999959163368 262864330.275582492352 1 60418.262899585 2024-04-18T06:18:34.524122+00:00 19994330.275506801903 27870000.000023208559 262864330.275526314974 1 60418.262911212 2024-04-18T06:18:35.528745+00:00 19994330.275507304817 27870000.000034514815 262864330.275538116693 1 60418.262922776 2024-04-18T06:18:36.527863+00:00 19994330.275426633656 27869999.999982055277 262864330.275404989719 1 60418.262934343 2024-04-18T06:18:37.527253+00:00 19994330.270556610078 27870000.000005148351 262864330.270558059216 1 60418.262945975 2024-04-18T06:18:38.532223+00:00 19994330.274635087699 27870000.000009570271 262864330.274640947580 1 60418.262957526 2024-04-18T06:18:39.530303+00:00 19994330.275250092149 27870000.000014722347 262864330.275261104107 1 60418.262969351 2024-04-18T06:18:40.551980+00:00 19994330.275397546589 27870000.000008232892 262864330.275402069092 1 60418.262980687 2024-04-18T06:18:41.531395+00:00 19994330.275609634817 27869999.999965392053 262864330.275571346283 1 60418.262992193 2024-04-18T06:18:42.525447+00:00 19994330.275608941913 27870000.000020615757 262864330.275625884533 1 60418.263004007 2024-04-18T06:18:43.546231+00:00 19994330.275599345565 27870000.000021275133 262864330.275616943836 1 60418.263015373 2024-04-18T06:18:44.528251+00:00 19994330.275824207813 27870000.000005345792 262864330.275825858116 1 60418.263027104 2024-04-18T06:18:45.541788+00:00 19994330.275628678501 27870000.000023365021 262864330.275648355484 1 60418.263038576 2024-04-18T06:18:46.532965+00:00 19994330.275751858950 27869999.999990273267 262864330.275738447905 1 60418.263050086 2024-04-18T06:18:47.527428+00:00 19994330.275939438492 27870000.000036239624 262864330.275971978903 1 60418.263061681 2024-04-18T06:18:48.529261+00:00 19994330.275696910918 27869999.999972783029 262864330.275665998459 1 60418.263073281 2024-04-18T06:18:49.531459+00:00 19994330.275378447026 27869999.999986942858 262864330.275361686945 1 60418.263084778 2024-04-18T06:18:50.524805+00:00 19994330.275860954076 27870000.000004608184 262864330.275861889124 1 60418.263096404 2024-04-18T06:18:51.529341+00:00 19994330.275735218078 27870000.000005479902 262864330.275737017393 1 60418.263107943 2024-04-18T06:18:52.526256+00:00 19994330.275494456291 27869999.999996721745 262864330.275487482548 1 60418.263119554 2024-04-18T06:18:53.529448+00:00 19994330.275894109160 27870000.000019386411 262864330.275909781456 1 60418.263131112 2024-04-18T06:18:54.528067+00:00 19994330.275924913585 27870000.000031642616 262864330.275952875614 1 60418.263142639 2024-04-18T06:18:55.523973+00:00 19994330.275659818202 27869999.999994389713 262864330.275650531054 1 60418.263154215 2024-04-18T06:18:56.524142+00:00 19994330.275534614921 27869999.999978605658 262864330.275509536266 1 60418.263165834 2024-04-18T06:18:57.528074+00:00 19994330.275401890278 27870000.000004254282 262864330.275402456522 1 60418.263177351 2024-04-18T06:18:58.523084+00:00 19994330.275699999183 27869999.999985054135 262864330.275681346655 1 60418.263188985 2024-04-18T06:18:59.528283+00:00 19994330.275187272578 27870000.000049941242 262864330.275233536959 1 60418.263200496 2024-04-18T06:19:00.522901+00:00 19994330.275570712984 27869999.999988935888 262864330.275555968285 1 60418.263212126 2024-04-18T06:19:01.527649+00:00 19994330.275915421546 27870000.000059358776 262864330.275971084833 1 60418.263223685 2024-04-18T06:19:02.526424+00:00 19994330.275469750166 27869999.999996468425 262864330.275462538004 1 60418.263235256 2024-04-18T06:19:03.526083+00:00 19994330.275669123977 27869999.999956365675 262864330.275621801615 1 60418.263246804 2024-04-18T06:19:04.523809+00:00 19994330.275777712464 27870000.000013973564 262864330.275788009167 1 60418.263258430 2024-04-18T06:19:05.528317+00:00 19994330.275680452585 27870000.000020947307 262864330.275697708130 1 60418.263269959 2024-04-18T06:19:06.524502+00:00 19994330.275428317487 27870000.000041585416 262864330.275466203690 1 60418.263281596 2024-04-18T06:19:07.529906+00:00 19994330.275799445808 27869999.999974988401 262864330.275770753622 1 60418.263293154 2024-04-18T06:19:08.528503+00:00 19994330.275644019246 27869999.999977380037 262864330.275617718697 1 60418.263304688 2024-04-18T06:19:09.525016+00:00 19994330.275638628751 27869999.999987658113 262864330.275622606277 1 60418.263316248 2024-04-18T06:19:10.523804+00:00 19994330.275645527989 27869999.999984815717 262864330.275626629591 1 60418.263327880 2024-04-18T06:19:11.528825+00:00 19994330.274916537106 27869999.999988500029 262864330.274901330471 1 60418.263339450 2024-04-18T06:19:12.528483+00:00 19994330.275877740234 27870000.000023540109 262864330.275897592306 1 60418.263351060 2024-04-18T06:19:13.531578+00:00 19994330.275716178119 27870000.000019602478 262864330.275732100010 1 60418.263362577 2024-04-18T06:19:14.526653+00:00 19994330.275706574321 27869999.999987978488 262864330.275690853596 1 60418.263374095 2024-04-18T06:19:15.521803+00:00 19994330.275864627212 27870000.000036824495 262864330.275897771120 1 60418.263385730 2024-04-18T06:19:16.527108+00:00 19994330.275876104832 27869999.999990824610 262864330.275863230228 1 60418.263397267 2024-04-18T06:19:17.523891+00:00 19994330.275669321418 27869999.999972607940 262864330.275638222694 1 60418.263408849 2024-04-18T06:19:18.524554+00:00 19994330.275792628527 27869999.999991718680 262864330.275780647993 1 60418.263420442 2024-04-18T06:19:19.526222+00:00 19994330.275615036488 27870000.000031452626 262864330.275642782450 1 60418.263431994 2024-04-18T06:19:20.524283+00:00 19994330.275741245598 27870000.000005256385 262864330.275742799044 1 60418.263443545 2024-04-18T06:19:21.522244+00:00 19994330.275837451220 27870000.000013899058 262864330.275847643614 1 60418.263455115 2024-04-18T06:19:22.521937+00:00 19994330.275766763836 27870000.000043194741 262864330.275806248188 1 60418.263466733 2024-04-18T06:19:23.525696+00:00 19994330.275532431901 27869999.999986555427 262864330.275515288115 1 60418.263478277 2024-04-18T06:19:24.523149+00:00 19994330.275692563504 27870000.000015139580 262864330.275703996420 1 60418.263489935 2024-04-18T06:19:25.530348+00:00 19994330.275644868612 27870000.000028330833 262864330.275669515133 1 60418.263501462 2024-04-18T06:19:26.526318+00:00 19994330.275761608034 27869999.999996960163 262864330.275754868984 1 60418.263513042 2024-04-18T06:19:27.526841+00:00 19994330.275792226195 27870000.000055216253 262864330.275843739510 1 60418.263524602 2024-04-18T06:19:28.525586+00:00 19994330.275749590248 27869999.999981619418 262864330.275727510452 1 60418.263536187 2024-04-18T06:19:29.526524+00:00 19994330.275414008647 27869999.999951757491 262864330.275362074375 1 60418.263547730 2024-04-18T06:19:30.523866+00:00 19994330.275754101574 27869999.999975979328 262864330.275726377964 1 60418.263559294 2024-04-18T06:19:31.522994+00:00 19994330.275878202170 27869999.999994568527 262864330.275869071484 1 60418.263570849 2024-04-18T06:19:32.521369+00:00 19994330.275532513857 27869999.999994825572 262864330.275523632765 1 60418.263582456 2024-04-18T06:19:33.524203+00:00 19994330.275780472904 27869999.999994706362 262864330.275771468878 1 60418.263594007 2024-04-18T06:19:34.522212+00:00 19994330.275821071118 27869999.999967422336 262864330.275784790516 1 60418.263605586 2024-04-18T06:19:35.522674+00:00 19994330.275831528008 27870000.000024903566 262864330.275852739811 1 60418.263617192 2024-04-18T06:19:36.525442+00:00 19994330.275384787470 27869999.999984871596 262864330.275365948677 1 60418.263628735 2024-04-18T06:19:37.522724+00:00 19994330.275705911219 27870000.000025264919 262864330.275727480650 1 60418.263640288 2024-04-18T06:19:38.520897+00:00 19994330.275891661644 27870000.000008445233 262864330.275896400213 1 60418.263651857 2024-04-18T06:19:39.520431+00:00 19994330.275799896568 27869999.999995011836 262864330.275791227818 1 60418.263663492 2024-04-18T06:19:40.525668+00:00 19994330.275677707046 27869999.999951403588 262864330.275625407696 1 60418.263675048 2024-04-18T06:19:41.524122+00:00 19994330.275564648211 27870000.000034838915 262864330.275595784187 1 60418.263686605 2024-04-18T06:19:42.522701+00:00 19994330.275936614722 27869999.999998647720 262864330.275931566954 1 60418.263698231 2024-04-18T06:19:43.527183+00:00 19994330.275677174330 27870000.000004995614 262864330.275678485632 1 60418.263709775 2024-04-18T06:19:44.524523+00:00 19994330.275818098336 27870000.000015545636 262864330.275829970837 1 60418.263721328 2024-04-18T06:19:45.522744+00:00 19994330.275713872164 27869999.999975699931 262864330.275685876608 1 60418.263732900 2024-04-18T06:19:46.522548+00:00 19994330.275811176747 27870000.000030826777 262864330.275838285685 1 60418.263744489 2024-04-18T06:19:47.523879+00:00 19994330.275595974177 27869999.999973565340 262864330.275565832853 1 60418.263756118 2024-04-18T06:19:48.528555+00:00 19994330.275651976466 27869999.999982774258 262864330.275631070137 1 60418.263767649 2024-04-18T06:19:49.524866+00:00 19994330.275625657290 27869999.999973077327 262864330.275595039129 1 60418.263779234 2024-04-18T06:19:50.525841+00:00 19994330.275618690997 27870000.000010266900 262864330.275625258684 1 60418.263790803 2024-04-18T06:19:51.525383+00:00 19994330.275885563344 27869999.999969664961 262864330.275851517916 1 60418.263802357 2024-04-18T06:19:52.523663+00:00 19994330.275554787368 27870000.000024899840 262864330.275575995445 1 60418.263813959 2024-04-18T06:19:53.526105+00:00 19994330.275755330920 27870000.000012967736 262864330.275764584541 1 60418.263825507 2024-04-18T06:19:54.523834+00:00 19994330.275875210762 27869999.999969772995 262864330.275841295719 1 60418.263837099 2024-04-18T06:19:55.525355+00:00 19994330.275669142604 27870000.000028405339 262864330.275693833828 1 60418.263848715 2024-04-18T06:19:56.529020+00:00 19994330.275829620659 27869999.999974843115 262864330.275800764561 1 60418.263860310 2024-04-18T06:19:57.530791+00:00 19994330.275853250176 27870000.000009998679 262864330.275859564543 1 60418.263871778 2024-04-18T06:19:58.521590+00:00 19994330.275568213314 27870000.000020168722 262864330.275584697723 1 60418.263883357 2024-04-18T06:19:59.522050+00:00 19994330.275769550353 27869999.999959956855 262864330.275725811720 1 60418.263894933 2024-04-18T06:20:00.522213+00:00 19994330.275847144425 27870000.000025354326 262864330.275868803263 1 60418.263906522 2024-04-18T06:20:01.523463+00:00 19994330.275613438338 27869999.999993313104 262864330.275603055954 1 60418.263918235 2024-04-18T06:20:02.535536+00:00 19994330.275771461427 27869999.999925713986 262864330.275693476200 1 60418.263929751 2024-04-18T06:20:03.530506+00:00 19994330.275491509587 27870000.000024091452 262864330.275511890650 1 60418.263941353 2024-04-18T06:20:04.532923+00:00 19994330.275550186634 27870000.000006850809 262864330.275553345680 1 60418.263953040 2024-04-18T06:20:05.542654+00:00 19994330.275843333453 27870000.000037942082 262864330.275877565145 1 60418.263964432 2024-04-18T06:20:06.526969+00:00 19994330.275819264352 27869999.999997261912 262864330.275812834501 1 60418.263976099 2024-04-18T06:20:07.534905+00:00 19994330.275750033557 27870000.000025082380 262864330.275771439075 1 60418.263987567 2024-04-18T06:20:08.525766+00:00 19994330.275563605130 27869999.999960087240 262864330.275519996881 1 60418.263999363 2024-04-18T06:20:09.545003+00:00 19994330.275676600635 27870000.000063385814 262864330.275736302137 1 60418.264010779 2024-04-18T06:20:10.531305+00:00 19994330.275711219758 27869999.999982513487 262864330.275690019131 1 60418.264022287 2024-04-18T06:20:11.525563+00:00 19994330.275921396911 27870000.000014465302 262864330.275932163000 1 60418.264033967 2024-04-18T06:20:12.534765+00:00 19994330.275788228959 27870000.000020034611 262864330.275804549456 1 60418.264045520 2024-04-18T06:20:13.532882+00:00 19994330.275651220232 27870000.000021342188 262864330.275668859482 1 60418.264057028 2024-04-18T06:20:14.527178+00:00 19994330.275755692273 27869999.999995343387 262864330.275747358799 1 60418.264068662 2024-04-18T06:20:15.532367+00:00 19994330.275700144470 27870000.000025726855 262864330.275722175837 1 60418.264080221 2024-04-18T06:20:16.531055+00:00 19994330.275830008090 27869999.999971669167 262864330.275797963142 1 60418.264091795 2024-04-18T06:20:17.531076+00:00 19994330.275567710400 27870000.000026155263 262864330.275590181351 1 60418.264103363 2024-04-18T06:20:18.530590+00:00 19994330.275640662760 27870000.000013396144 262864330.275650382042 1 60418.264114859 2024-04-18T06:20:19.523769+00:00 19994330.275637138635 27869999.999974150211 262864330.275607615709 1 60418.264126443 2024-04-18T06:20:20.524693+00:00 19994330.275437045842 27870000.000030484051 262864330.275463849306 1 60418.264138052 2024-04-18T06:20:21.527679+00:00 19994330.275867365301 27870000.000042837113 262864330.275906503201 1 60418.264149609 2024-04-18T06:20:22.526191+00:00 19994330.275751337409 27869999.999965537339 262864330.275713205338 1 60418.264161211 2024-04-18T06:20:23.528577+00:00 19994330.275622330606 27870000.000029344112 262864330.275647997856 1 60418.264172967 2024-04-18T06:20:24.544316+00:00 19994330.275859717280 27870000.000052087009 262864330.275908112526 1 60418.264184349 2024-04-18T06:20:25.527782+00:00 19994330.275719705969 27869999.999961413443 262864330.275677412748 1 60418.264195853 2024-04-18T06:20:26.521693+00:00 19994330.275907125324 27869999.999997641891 262864330.275901079178 1 60418.264207489 2024-04-18T06:20:27.527090+00:00 19994330.275771301240 27870000.000028662384 262864330.275796264410 1 60418.264219060 2024-04-18T06:20:28.526732+00:00 19994330.275696314871 27869999.999997768551 262864330.275690376759 1 60418.264230668 2024-04-18T06:20:29.529710+00:00 19994330.275503441691 27869999.999997146428 262864330.275496900082 1 60418.264242170 2024-04-18T06:20:30.523535+00:00 19994330.275799687952 27869999.999981004745 262864330.275777012110 1 60418.264253857 2024-04-18T06:20:31.533222+00:00 19994330.275594253093 27869999.999989323318 262864330.275579899549 1 60418.264265303 2024-04-18T06:20:32.522136+00:00 19994330.275900274515 27870000.000001918525 262864330.275898486376 1 60418.264276908 2024-04-18T06:20:33.524869+00:00 19994330.275637309998 27869999.999974559993 262864330.275608152151 1 60418.264288546 2024-04-18T06:20:34.530393+00:00 19994330.275685276836 27869999.999996967614 262864330.275678545237 1 60418.264300060 2024-04-18T06:20:35.525217+00:00 19994330.275692075491 27869999.999953988940 262864330.275642365217 1 60418.264311617 2024-04-18T06:20:36.523695+00:00 19994330.275814197958 27870000.000024244189 262864330.275834769011 1 60418.264323196 2024-04-18T06:20:37.524156+00:00 19994330.275916352868 27869999.999983124435 262864330.275895774364 1 60418.264334751 2024-04-18T06:20:38.522460+00:00 19994330.275864478201 27869999.999997716397 262864330.275858491659 1 60418.264346401 2024-04-18T06:20:39.529055+00:00 19994330.275590442121 27869999.999992765486 262864330.275579512119 1 60418.264357927 2024-04-18T06:20:40.524869+00:00 19994330.275876376778 27870000.000024002045 262864330.275896668434 1 60418.264369530 2024-04-18T06:20:41.527353+00:00 19994330.275798562914 27869999.999973285943 262864330.275768160820 1 60418.264381080 2024-04-18T06:20:42.525283+00:00 19994330.275677032769 27869999.999997846782 262864330.275671184063 1 60418.264392711 2024-04-18T06:20:43.530231+00:00 19994330.275602668524 27869999.999984741211 262864330.275583714247 1 60418.264404249 2024-04-18T06:20:44.527130+00:00 19994330.275645386428 27870000.000004783273 262864330.275646448135 1 60418.264415873 2024-04-18T06:20:45.531469+00:00 19994330.275873184204 27870000.000007901341 262864330.275877386332 1 60418.264427397 2024-04-18T06:20:46.527149+00:00 19994330.275717385113 27869999.999995265156 262864330.275708943605 1 60418.264438960 2024-04-18T06:20:47.526170+00:00 19994330.275785848498 27870000.000056579709 262864330.275838732719 1 60418.264450504 2024-04-18T06:20:48.523564+00:00 19994330.275492820889 27870000.000012658536 262864330.275501787663 1 60418.264462179 2024-04-18T06:20:49.532207+00:00 19994330.275554306805 27869999.999964788556 262864330.275515377522 1 60418.264473672 2024-04-18T06:20:50.525230+00:00 19994330.275617782027 27869999.999986555427 262864330.275600641966 1 60418.264485260 2024-04-18T06:20:51.526505+00:00 19994330.275637097657 27869999.999997872859 262864330.275631278753 1 60418.264496827 2024-04-18T06:20:52.525817+00:00 19994330.275975972414 27870000.000006429851 262864330.275978714228 1 60418.264508376 2024-04-18T06:20:53.523713+00:00 19994330.275784939528 27870000.000031013042 262864330.275812268257 1 60418.264519926 2024-04-18T06:20:54.521596+00:00 19994330.275438629091 27870000.000000935048 262864330.275435864925 1 60418.264531501 2024-04-18T06:20:55.521681+00:00 19994330.275648757815 27869999.999987315387 262864330.275632381439 1 60418.264543123 2024-04-18T06:20:56.525778+00:00 19994330.275843501091 27870000.000014644116 262864330.275854438543 1 60418.264554668 2024-04-18T06:20:57.523281+00:00 19994330.275765694678 27870000.000007718801 262864330.275769710541 1 60418.264566231 2024-04-18T06:20:58.522333+00:00 19994330.276020858437 27870000.000009875745 262864330.276027023792 1 60418.264577819 2024-04-18T06:20:59.523535+00:00 19994330.275902464986 27870000.000006120652 262864330.275904893875 1 60418.264589430 2024-04-18T06:21:00.526780+00:00 19994330.275803003460 27869999.999989058822 262864330.275788366795 1 60418.264600978 2024-04-18T06:21:01.524518+00:00 19994330.275603104383 27869999.999976720661 262864330.275576144457 1 60418.264612549 2024-04-18T06:21:02.524206+00:00 19994330.275652252138 27870000.000029277056 262864330.275677829981 1 60418.264624114 2024-04-18T06:21:03.523458+00:00 19994330.275799941272 27869999.999986022711 262864330.275782257318 1 60418.264635795 2024-04-18T06:21:04.532695+00:00 19994330.275814302266 27870000.000013496727 262864330.275824099779 1 60418.264647297 2024-04-18T06:21:05.526420+00:00 19994330.275658831000 27870000.000003784895 262864330.275658905506 1 60418.264658882 2024-04-18T06:21:06.527427+00:00 19994330.275892782956 27870000.000009283423 262864330.275898396969 1 60418.264670499 2024-04-18T06:21:07.531081+00:00 19994330.275607790798 27869999.999938201159 262864330.275542289019 1 60418.264682067 2024-04-18T06:21:08.530534+00:00 19994330.275819137692 27869999.999989889562 262864330.275805354118 1 60418.264693619 2024-04-18T06:21:09.528641+00:00 19994330.275716390461 27869999.999955419451 262864330.275668114424 1 60418.264705226 2024-04-18T06:21:10.531560+00:00 19994330.275873936713 27870000.000046674162 262864330.275916904211 1 60418.264716825 2024-04-18T06:21:11.533684+00:00 19994330.275463890284 27869999.999993994832 262864330.275454163551 1 60418.264728368 2024-04-18T06:21:12.531010+00:00 19994330.275829587132 27869999.999973695725 262864330.275799572468 1 60418.264739886 2024-04-18T06:21:13.526176+00:00 19994330.275747768581 27870000.000021245331 262864330.275765329599 1 60418.264751434 2024-04-18T06:21:14.523890+00:00 19994330.275840274990 27869999.999986190349 262864330.275822788477 1 60418.264763004 2024-04-18T06:21:15.523561+00:00 19994330.275724716485 27870000.000031929463 262864330.275752931833 1 60418.264774624 2024-04-18T06:21:16.527491+00:00 19994330.275704003870 27870000.000015575439 262864330.275715887547 1 60418.264786266 2024-04-18T06:21:17.533379+00:00 19994330.275780327618 27870000.000028263777 262864330.275804877281 1 60418.264797755 2024-04-18T06:21:18.525997+00:00 19994330.275535073131 27869999.999978106469 262864330.275509476662 1 60418.264809391 2024-04-18T06:21:19.531358+00:00 19994330.275797024369 27869999.999987348914 262864330.275780677795 1 60418.264821014 2024-04-18T06:21:20.535664+00:00 19994330.275793097913 27870000.000002920628 262864330.275792330503 1 60418.264832447 2024-04-18T06:21:21.523457+00:00 19994330.275540944189 27869999.999971676618 262864330.275508940220 1 60418.264844004 2024-04-18T06:21:22.521903+00:00 19994330.275780331343 27870000.000017825514 262864330.275794446468 1 60418.264855585 2024-04-18T06:21:23.522558+00:00 19994330.275869749486 27870000.000006224960 262864330.275872290134 1 60418.264867165 2024-04-18T06:21:24.523018+00:00 19994330.275713399053 27870000.000018458813 262864330.275728166103 1 60418.264878734 2024-04-18T06:21:25.522609+00:00 19994330.275770556182 27869999.999971345067 262864330.275738179684 1 60418.264890291 2024-04-18T06:21:26.521162+00:00 19994330.275609191507 27870000.000058528036 262864330.275664031506 1 60418.264901891 2024-04-18T06:21:27.523368+00:00 19994330.275590442121 27870000.000024240464 262864330.275610983372 1 60418.264913552 2024-04-18T06:21:28.530909+00:00 19994330.275853242725 27869999.999950598925 262864330.275800138712 1 60418.264925035 2024-04-18T06:21:29.523023+00:00 19994330.275658108294 27869999.999977558851 262864330.275631964207 1 60418.264936603 2024-04-18T06:21:30.522495+00:00 19994330.275670211762 27869999.999972637743 262864330.275639146566 1 60418.264948179 2024-04-18T06:21:31.522645+00:00 19994330.275672428310 27870000.000038832426 262864330.275707572699 1 60418.264959789 2024-04-18T06:21:32.525775+00:00 19994330.275598887354 27870000.000012777746 262864330.275607973337 1 60418.264971356 2024-04-18T06:21:33.525193+00:00 19994330.275796264410 27870000.000005558133 262864330.275798112154 1 60418.264982927 2024-04-18T06:21:34.524875+00:00 19994330.275598876178 27870000.000004783273 262864330.275599956512 1 60418.264994486 2024-04-18T06:21:35.523606+00:00 19994330.275671359152 27870000.000037804246 262864330.275705456734 1 60418.265006063 2024-04-18T06:21:36.523793+00:00 19994330.275778774172 27870000.000000696629 262864330.275775760412 1 60418.265017641 2024-04-18T06:21:37.524201+00:00 19994330.275688938797 27869999.999954819679 262864330.275640070438 1 60418.265029252 2024-04-18T06:21:38.527377+00:00 19994330.275686390698 27869999.999991841614 262864330.275674521923 1 60418.265040810 2024-04-18T06:21:39.525970+00:00 19994330.275751162320 27870000.000002313405 262864330.275749802589 1 60418.265052363 2024-04-18T06:21:40.524138+00:00 19994330.275804810226 27869999.999990854412 262864330.275791972876 1 60418.265063966 2024-04-18T06:21:41.526680+00:00 19994330.276014894247 27870000.000005953014 262864330.276017159224 1 60418.265075552 2024-04-18T06:21:42.527690+00:00 19994330.275711525232 27870000.000018443912 262864330.275726288557 1 60418.265087086 2024-04-18T06:21:43.524217+00:00 19994330.275653872639 27869999.999992422760 262864330.275642603636 1 60418.265098666 2024-04-18T06:21:44.524727+00:00 19994330.275756914169 27869999.999995607883 262864330.275748848915 1 60418.265110229 2024-04-18T06:21:45.523823+00:00 19994330.275726292282 27869999.999989721924 262864330.275712311268 1 60418.265121846 2024-04-18T06:21:46.527505+00:00 19994330.275925580412 27870000.000011626631 262864330.275933504105 1 60418.265133445 2024-04-18T06:21:47.529615+00:00 19994330.275738511235 27869999.999991655350 262864330.275726467371 1 60418.265144980 2024-04-18T06:21:48.526216+00:00 19994330.275626402348 27870000.000009227544 262864330.275631934404 1 60418.265156530 2024-04-18T06:21:49.524202+00:00 19994330.275847248733 27870000.000007417053 262864330.275850981474 1 60418.265168159 2024-04-18T06:21:50.528915+00:00 19994330.275592770427 27870000.000002540648 262864330.275591611862 1 60418.265179654 2024-04-18T06:21:51.522093+00:00 19994330.275717709213 27870000.000023096800 262864330.275737106800 1 60418.265191213 2024-04-18T06:21:52.520841+00:00 19994330.275845494121 27869999.999995056540 262864330.275836855173 1 60418.265202846 2024-04-18T06:21:53.525947+00:00 19994330.275637425482 27869999.999947294593 262864330.275581032038 1 60418.265214398 2024-04-18T06:21:54.523943+00:00 19994330.275795836002 27870000.000022277236 262864330.275814443827 1 60418.265225952 2024-04-18T06:21:55.522223+00:00 19994330.275806698948 27869999.999996542931 262864330.275799542665 1 60418.265237524 2024-04-18T06:21:56.522111+00:00 19994330.275679510087 27870000.000005822629 262864330.275681614876 1 60418.265249103 2024-04-18T06:21:57.522499+00:00 19994330.275854192674 27869999.999995481223 262864330.275845974684 1 60418.265260707 2024-04-18T06:21:58.525032+00:00 19994330.275577154011 27869999.999991308898 262864330.275564759970 1 60418.265272252 2024-04-18T06:21:59.522587+00:00 19994330.275913622230 27870000.000002272427 262864330.275912195444 1 60418.265283855 2024-04-18T06:22:00.525092+00:00 19994330.275545887649 27870000.000013109297 262864330.275555312634 1 60418.265295453 2024-04-18T06:22:01.527177+00:00 19994330.275752820075 27870000.000032551587 262864330.275781661272 1 60418.265307089 2024-04-18T06:22:02.532514+00:00 19994330.275790113956 27869999.999994479120 262864330.275780916214 1 60418.265318702 2024-04-18T06:22:03.535886+00:00 19994330.275719217956 27870000.000002026558 262864330.275717556477 1 60418.265330317 2024-04-18T06:22:04.539451+00:00 19994330.275750942528 27870000.000003486872 262864330.275750726461 1 60418.265341843 2024-04-18T06:22:05.535259+00:00 19994330.275732826442 27869999.999978035688 262864330.275707155466 1 60418.265353401 2024-04-18T06:22:06.533871+00:00 19994330.275775708258 27869999.999978065491 262864330.275750070810 1 60418.265364915 2024-04-18T06:22:07.528634+00:00 19994330.275849070400 27869999.999984998256 262864330.275830388069 1 60418.265376546 2024-04-18T06:22:08.533610+00:00 19994330.275841068476 27869999.999975524843 262864330.275812894106 1 60418.265388108 2024-04-18T06:22:09.532500+00:00 19994330.275706592947 27870000.000026177615 262864330.275729060173 1 60418.265399774 2024-04-18T06:22:10.540450+00:00 19994330.275675505400 27869999.999993704259 262864330.275665521622 1 60418.265411193 2024-04-18T06:22:11.527061+00:00 19994330.275800351053 27869999.999979648739 262864330.275776296854 1 60418.265422783 2024-04-18T06:22:12.528440+00:00 19994330.275642007589 27869999.999972760677 262864330.275611072779 1 60418.265434489 2024-04-18T06:22:13.539837+00:00 19994330.275638662279 27869999.999994169921 262864330.275629132986 1 60418.265445999 2024-04-18T06:22:14.534355+00:00 19994330.275567132980 27870000.000024762005 262864330.275588214397 1 60418.265457447 2024-04-18T06:22:15.523410+00:00 19994330.275987051427 27869999.999960508198 262864330.275943875313 1 60418.265469037 2024-04-18T06:22:16.524787+00:00 19994330.275919236243 27870000.000013884157 262864330.275929421186 1 60418.265480624 2024-04-18T06:22:17.525917+00:00 19994330.275691047311 27869999.999999210238 262864330.275686562061 1 60418.265492205 2024-04-18T06:22:18.526510+00:00 19994330.275418378413 27870000.000001445413 262864330.275416105986 1 60418.265503743 2024-04-18T06:22:19.523410+00:00 19994330.275566868484 27869999.999968871474 262864330.275532066822 1 60418.265515433 2024-04-18T06:22:20.533439+00:00 19994330.276008293033 27870000.000018421561 262864330.276023030281 1 60418.265526877 2024-04-18T06:22:21.522191+00:00 19994330.275515593588 27869999.999970760196 262864330.275482654572 1 60418.265538580 2024-04-18T06:22:22.533277+00:00 19994330.275677688420 27869999.999975536019 262864330.275649517775 1 60418.265550034 2024-04-18T06:22:23.522894+00:00 19994330.275910463184 27870000.000035885721 262864330.275942653418 1 60418.265561647 2024-04-18T06:22:24.526300+00:00 19994330.275713436306 27870000.000017367303 262864330.275727123022 1 60418.265573202 2024-04-18T06:22:25.524674+00:00 19994330.275700736791 27870000.000014320016 262864330.275711357594 1 60418.265584820 2024-04-18T06:22:26.528453+00:00 19994330.275669697672 27869999.999939754605 262864330.275605738163 1 60418.265596326 2024-04-18T06:22:27.522614+00:00 19994330.275731660426 27869999.999993145466 262864330.275721102953 1 60418.265607900 2024-04-18T06:22:28.522522+00:00 19994330.275754500180 27870000.000023588538 262864330.275774419308 1 60418.265619536 2024-04-18T06:22:29.527955+00:00 19994330.275519844145 27869999.999996077269 262864330.275512218475 1 60418.265631323 2024-04-18T06:22:30.546270+00:00 19994330.275633171201 27869999.999976459891 262864330.275605916977 1 60418.265642623 2024-04-18T06:22:31.522670+00:00 19994330.275724560022 27869999.999995302409 262864330.275716155767 1 60418.265654199 2024-04-18T06:22:32.522769+00:00 19994330.276086784899 27869999.999978706241 262864330.276061803102 1 60418.265665778 2024-04-18T06:22:33.523263+00:00 19994330.275819528848 27870000.000013258308 262864330.275829106569 1 60418.265677400 2024-04-18T06:22:34.527388+00:00 19994330.275746893138 27869999.999979566783 262864330.275722742081 1 60418.265688981 2024-04-18T06:22:35.527994+00:00 19994330.275811698288 27870000.000001709908 262864330.275809705257 1 60418.265700515 2024-04-18T06:22:36.524548+00:00 19994330.275890503079 27869999.999982926995 262864330.275869727135 1 60418.265712089 2024-04-18T06:22:37.524490+00:00 19994330.275604605675 27869999.999968957156 262864330.275569856167 1 60418.265724014 2024-04-18T06:22:38.554771+00:00 19994330.275558188558 27870000.000005651265 262864330.275560140610 1 60418.265735264 2024-04-18T06:22:39.526819+00:00 19994330.275775305927 27870000.000002112240 262864330.275773733854 1 60418.265746839 2024-04-18T06:22:40.526871+00:00 19994330.275719743222 27869999.999993924052 262864330.275709956884 1 60418.265758416 2024-04-18T06:22:41.527108+00:00 19994330.275582332164 27869999.999964222312 262864330.275542885065 1 60418.265769982 2024-04-18T06:22:42.526466+00:00 19994330.275864522904 27870000.000027891248 262864330.275888711214 1 60418.265781534 2024-04-18T06:22:43.524507+00:00 19994330.275711089373 27870000.000007525086 262864330.275714904070 1 60418.265793130 2024-04-18T06:22:44.526404+00:00 19994330.275685470551 27869999.999970350415 262864330.275652110577 1 60418.265804685 2024-04-18T06:22:45.524802+00:00 19994330.275663029402 27870000.000011287630 262864330.275670617819 1 60418.265816280 2024-04-18T06:22:46.526588+00:00 19994330.275837637484 27869999.999966569245 262864330.275800496340 1 60418.265827800 2024-04-18T06:22:47.521938+00:00 19994330.275720972568 27869999.999987818301 262864330.275705099106 1 60418.265839387 2024-04-18T06:22:48.523017+00:00 19994330.275707602501 27869999.999973077327 262864330.275676995516 1 60418.265851036 2024-04-18T06:22:49.529538+00:00 19994330.275479223579 27870000.000009886920 262864330.275485426188 1 60418.265862613 2024-04-18T06:22:50.529750+00:00 19994330.275974359363 27869999.999951746315 262864330.275922417641 1 60418.265874282 2024-04-18T06:22:51.537906+00:00 19994330.275735039264 27870000.000019088387 262864330.275750428438 1 60418.265885776 2024-04-18T06:22:52.531056+00:00 19994330.275544177741 27870000.000000901520 262864330.275541365147 1 60418.265897309 2024-04-18T06:22:53.527523+00:00 19994330.275742746890 27869999.999994609505 262864330.275733649731 1 60418.265908917 2024-04-18T06:22:54.530445+00:00 19994330.275851234794 27870000.000015296042 262864330.275862812996 1 60418.265920452 2024-04-18T06:22:55.527071+00:00 19994330.275687996298 27869999.999967083335 262864330.275651395321 1 60418.265932039 2024-04-18T06:22:56.528173+00:00 19994330.275375068188 27870000.000014331192 262864330.275385707617 1 60418.265943684 2024-04-18T06:22:57.534280+00:00 19994330.275665834546 27870000.000005640090 262864330.275667786598 1 60418.265955389 2024-04-18T06:22:58.545669+00:00 19994330.275833293796 27870000.000009618700 262864330.275839209557 1 60418.265966799 2024-04-18T06:22:59.531446+00:00 19994330.275601740927 27869999.999984283000 262864330.275582343340 1 60418.265978366 2024-04-18T06:23:00.530846+00:00 19994330.275677174330 27869999.999993212521 262864330.275666683912 1 60418.265990062 2024-04-18T06:23:01.541332+00:00 19994330.275874931365 27870000.000010259449 262864330.275881499052 1 60418.266001507 2024-04-18T06:23:02.530228+00:00 19994330.275791075081 27870000.000011526048 262864330.275798916817 1 60418.266013050 2024-04-18T06:23:03.527578+00:00 19994330.275684181601 27869999.999975517392 262864330.275655984879 1 60418.266024625 2024-04-18T06:23:04.527582+00:00 19994330.275674235076 27869999.999972362071 262864330.275642901659 1 60418.266036150 2024-04-18T06:23:05.523335+00:00 19994330.275631185621 27869999.999962616712 262864330.275590121746 1 60418.266047745 2024-04-18T06:23:06.525159+00:00 19994330.275696210563 27870000.000016815960 262864330.275709331036 1 60418.266059298 2024-04-18T06:23:07.523301+00:00 19994330.275679990649 27869999.999970279634 262864330.275646567345 1 60418.266070915 2024-04-18T06:23:08.527095+00:00 19994330.275995776057 27870000.000035207719 262864330.276027262211 1 60418.266082449 2024-04-18T06:23:09.523622+00:00 19994330.275712367147 27869999.999990157783 262864330.275698840618 1 60418.266094043 2024-04-18T06:23:10.525320+00:00 19994330.275842409581 27869999.999995175749 262864330.275833874941 1 60418.266105608 2024-04-18T06:23:11.524514+00:00 19994330.275792635977 27869999.999986931682 262864330.275775879622 1 60418.266117204 2024-04-18T06:23:12.526429+00:00 19994330.275754138827 27869999.999990794808 262864330.275741219521 1 60418.266128862 2024-04-18T06:23:13.533658+00:00 19994330.275847710669 27869999.999999534339 262864330.275843530893 1 60418.266140512 2024-04-18T06:23:14.540270+00:00 19994330.275962926447 27870000.000013437122 262864330.275972664356 1 60418.266151983 2024-04-18T06:23:15.531366+00:00 19994330.275682684034 27869999.999997083098 262864330.275676071644 1 60418.266163609 2024-04-18T06:23:16.535769+00:00 19994330.275732867420 27869999.999995641410 262864330.275724828243 1 60418.266175174 2024-04-18T06:23:17.535060+00:00 19994330.275766704232 27869999.999997057021 262864330.275760054588 1 60418.266186667 2024-04-18T06:23:18.527997+00:00 19994330.275764323771 27870000.000053547323 262864330.275814175606 1 60418.266198273 2024-04-18T06:23:19.530750+00:00 19994330.275825578719 27869999.999977920204 262864330.275799810886 1 60418.266209921 2024-04-18T06:23:20.537189+00:00 19994330.275934398174 27870000.000039163977 262864330.275969862938 1 60418.266221359 2024-04-18T06:23:21.525407+00:00 19994330.275564838201 27870000.000021208078 262864330.275582373142 1 60418.266232948 2024-04-18T06:23:22.526678+00:00 19994330.275720264763 27869999.999970052391 262864330.275686621666 1 60418.266244606 2024-04-18T06:23:23.533940+00:00 19994330.275592315942 27869999.999988455325 262864330.275577098131 1 60418.266256146 2024-04-18T06:23:24.531030+00:00 19994330.275694880635 27870000.000005804002 262864330.275696992874 1 60418.266267676 2024-04-18T06:23:25.527235+00:00 19994330.275845471770 27869999.999995347112 262864330.275837123394 1 60418.266279224 2024-04-18T06:23:26.524981+00:00 19994330.275597948581 27870000.000003486872 262864330.275597751141 1 60418.266290839 2024-04-18T06:23:27.528468+00:00 19994330.275671932846 27869999.999995660037 262864330.275663882494 1 60418.266302377 2024-04-18T06:23:28.525329+00:00 19994330.275446582586 27870000.000005152076 262864330.275448054075 1 60418.266313980 2024-04-18T06:23:29.527871+00:00 19994330.275729026645 27869999.999972254038 262864330.275697588921 1 60418.266325582 2024-04-18T06:23:30.530313+00:00 19994330.275837358087 27870000.000010315329 262864330.275843977928 1 60418.266337208 2024-04-18T06:23:31.534726+00:00 19994330.275790885091 27870000.000020399690 262864330.275807559490 1 60418.266348688 2024-04-18T06:23:32.526673+00:00 19994330.275802206248 27870000.000020179898 262864330.275818675756 1 60418.266360342 2024-04-18T06:23:33.533497+00:00 19994330.275968562812 27869999.999962314963 262864330.275927186012 1 60418.266371989 2024-04-18T06:23:34.539836+00:00 19994330.275814983994 27870000.000033121556 262864330.275844395161 1 60418.266383473 2024-04-18T06:23:35.532097+00:00 19994330.275555346161 27870000.000020857900 262864330.275572508574 1 60418.266395135 2024-04-18T06:23:36.539641+00:00 19994330.275972262025 27870000.000004842877 262864330.275973379612 1 60418.266406560 2024-04-18T06:23:37.526821+00:00 19994330.276021018624 27870000.000002067536 262864330.276019394398 1 60418.266418124 2024-04-18T06:23:38.525922+00:00 19994330.275722902268 27869999.999975353479 262864330.275694549084 1 60418.266429833 2024-04-18T06:23:39.537551+00:00 19994330.275767918676 27870000.000025559217 262864330.275789797306 1 60418.266441304 2024-04-18T06:23:40.528696+00:00 19994330.275667782873 27869999.999998509884 262864330.275662600994 1 60418.266452990 2024-04-18T06:23:41.538276+00:00 19994330.275649443269 27870000.000003188848 262864330.275648951530 1 60418.266464397 2024-04-18T06:23:42.523893+00:00 19994330.275670789182 27869999.999992046505 262864330.275659143925 1 60418.266476013 2024-04-18T06:23:43.527557+00:00 19994330.275667794049 27870000.000008255243 262864330.275672346354 1 60418.266487627 2024-04-18T06:23:44.530990+00:00 19994330.275942657143 27869999.999991528690 262864330.275930494070 1 60418.266499289 2024-04-18T06:23:45.538583+00:00 19994330.275595992804 27869999.999981921166 262864330.275574207306 1 60418.266510719 2024-04-18T06:23:46.526093+00:00 19994330.275796558708 27870000.000024724752 262864330.275817602873 1 60418.266522284 2024-04-18T06:23:47.525331+00:00 19994330.275898978114 27870000.000068943948 262864330.275964200497 1 60418.266533920 2024-04-18T06:23:48.530678+00:00 19994330.275551881641 27870000.000005062670 262864330.275553256273 1 60418.266545522 2024-04-18T06:23:49.533128+00:00 19994330.275567159057 27869999.999954763800 262864330.275518238544 1 60418.266557019 2024-04-18T06:23:50.526425+00:00 19994330.275248106569 27870000.000005058944 262864330.275249481201 1 60418.266568603 2024-04-18T06:23:51.527281+00:00 19994330.275871738791 27870000.000020850450 262864330.275888919830 1 60418.266580216 2024-04-18T06:23:52.530665+00:00 19994330.275630347431 27870000.000013690442 262864330.275640338659 1 60418.266591937 2024-04-18T06:23:53.543360+00:00 19994330.275929309428 27869999.999996032566 262864330.275921642780 1 60418.266603557 2024-04-18T06:23:54.547353+00:00 19994330.275887303054 27870000.000017549843 262864330.275901168585 1 60418.266614947 2024-04-18T06:23:55.531393+00:00 19994330.275751624256 27869999.999999023974 262864330.275746941566 1 60418.266626762 2024-04-18T06:23:56.552255+00:00 19994330.275505732745 27870000.000011045486 262864330.275513082743 1 60418.266638093 2024-04-18T06:23:57.531210+00:00 19994330.275761932135 27870000.000024400651 262864330.275782644749 1 60418.266649759 2024-04-18T06:23:58.539227+00:00 19994330.275613173842 27869999.999999873340 262864330.275609374046 1 60418.266661271 2024-04-18T06:23:59.533845+00:00 19994330.275610189885 27869999.999986555427 262864330.275593042374 1 60418.266672868 2024-04-18T06:24:00.535788+00:00 19994330.275809645653 27869999.999959979206 262864330.275765925646 1 60418.266684442 2024-04-18T06:24:01.535763+00:00 19994330.275787428021 27869999.999998334795 262864330.275782048702 1 60418.266696026 2024-04-18T06:24:02.536651+00:00 19994330.275845218450 27869999.999987863004 262864330.275829404593 1 60418.266707516 2024-04-18T06:24:03.529379+00:00 19994330.275602091104 27869999.999990295619 262864330.275588691235 1 60418.266719149 2024-04-18T06:24:04.534471+00:00 19994330.275807857513 27869999.999995023012 262864330.275799185038 1 60418.266730729 2024-04-18T06:24:05.534943+00:00 19994330.275557193905 27870000.000007219613 262864330.275560706854 1 60418.266742285 2024-04-18T06:24:06.533454+00:00 19994330.275748606771 27870000.000001411885 262864330.275746315718 1 60418.266753901 2024-04-18T06:24:07.537009+00:00 19994330.275759335607 27869999.999995633960 262864330.275751292706 1 60418.266765381 2024-04-18T06:24:08.528945+00:00 19994330.275528315455 27869999.999996040016 262864330.275520652533 1 60418.266776929 2024-04-18T06:24:09.526689+00:00 19994330.275830373168 27869999.999966356903 262864330.275793015957 1 60418.266788489 2024-04-18T06:24:10.525420+00:00 19994330.275864928961 27869999.999989774078 262864330.275851011276 1 60418.266800268 2024-04-18T06:24:11.543130+00:00 19994330.275633059442 27869999.999992053956 262864330.275621414185 1 60418.266811703 2024-04-18T06:24:12.531160+00:00 19994330.275883842260 27870000.000032234937 262864330.275912404060 1 60418.266823297 2024-04-18T06:24:13.532907+00:00 19994330.275603916496 27869999.999962236732 262864330.275562465191 1 60418.266834774 2024-04-18T06:24:14.524431+00:00 19994330.275822628289 27870000.000036302954 262864330.275855243206 1 60418.266846629 2024-04-18T06:24:15.548711+00:00 19994330.275760661811 27870000.000033888966 262864330.275790840387 1 60418.266857890 2024-04-18T06:24:16.521705+00:00 19994330.275829561055 27869999.999975975603 262864330.275801837444 1 60418.266869515 2024-04-18T06:24:17.526125+00:00 19994330.275650292635 27870000.000023581088 262864330.275670170784 1 60418.266881137 2024-04-18T06:24:18.530203+00:00 19994330.275757435709 27870000.000008951873 262864330.275762677193 1 60418.266892713 2024-04-18T06:24:19.530425+00:00 19994330.275758288801 27869999.999976873398 262864330.275731474161 1 60418.266904241 2024-04-18T06:24:20.526425+00:00 19994330.275629900396 27870000.000027988106 262864330.275654196739 1 60418.266915835 2024-04-18T06:24:21.528090+00:00 19994330.275768935680 27870000.000039592385 262864330.275804817677 1 60418.266927400 2024-04-18T06:24:22.527359+00:00 19994330.275761667639 27870000.000039547682 262864330.275797516108 1 60418.266938946 2024-04-18T06:24:23.524942+00:00 19994330.275999732316 27869999.999956533313 262864330.275952577591 1 60418.266950545 2024-04-18T06:24:24.527126+00:00 19994330.275711979717 27870000.000013761222 262864330.275722056627 1 60418.266962078 2024-04-18T06:24:25.523578+00:00 19994330.275653142482 27869999.999980751425 262864330.275630205870 1 60418.266973718 2024-04-18T06:24:26.529194+00:00 19994330.275903847069 27870000.000017095357 262864330.275917261839 1 60418.266985316 2024-04-18T06:24:27.531268+00:00 19994330.275867357850 27869999.999943103641 262864330.275806784630 1 60418.266996834 2024-04-18T06:24:28.526479+00:00 19994330.275771319866 27870000.000014033169 262864330.275781661272 1 60418.267008391 2024-04-18T06:24:29.524970+00:00 19994330.275569386780 27869999.999978929758 262864330.275544613600 1 60418.267019977 2024-04-18T06:24:30.526010+00:00 19994330.275800704956 27870000.000020425767 262864330.275817424059 1 60418.267031526 2024-04-18T06:24:31.523872+00:00 19994330.275903664529 27870000.000014945865 262864330.275914937258 1 60418.267043158 2024-04-18T06:24:32.528901+00:00 19994330.275799270719 27870000.000031474978 262864330.275827050209 1 60418.267054685 2024-04-18T06:24:33.524833+00:00 19994330.275546368212 27869999.999997559935 262864330.275540232658 1 60418.267066306 2024-04-18T06:24:34.528792+00:00 19994330.275817915797 27869999.999982908368 262864330.275797128677 1 60418.267077853 2024-04-18T06:24:35.526455+00:00 19994330.275662377477 27869999.999978650361 262864330.275637328625 1 60418.267089380 2024-04-18T06:24:36.522412+00:00 19994330.275713756680 27870000.000036448240 262864330.275746524334 1 60418.267101021 2024-04-18T06:24:37.528163+00:00 19994330.275594990700 27870000.000037871301 262864330.275629162788 1 60418.267112550 2024-04-18T06:24:38.524316+00:00 19994330.275903113186 27870000.000010777265 262864330.275910198689 1 60418.267124129 2024-04-18T06:24:39.524810+00:00 19994330.275538418442 27869999.999950703233 262864330.275485426188 1 60418.267135685 2024-04-18T06:24:40.523233+00:00 19994330.275630358607 27869999.999997209758 262864330.275623857975 1 60418.267147329 2024-04-18T06:24:41.529242+00:00 19994330.275575850159 27869999.999998886138 262864330.275571048260 1 60418.267158868 2024-04-18T06:24:42.526222+00:00 19994330.275803063065 27870000.000000927597 262864330.275800287724 1 60418.267170412 2024-04-18T06:24:43.523585+00:00 19994330.276070047170 27870000.000012338161 262864330.276078701019 1 60418.267182027 2024-04-18T06:24:44.527158+00:00 19994330.275463931262 27869999.999929551035 262864330.275389790535 1 60418.267193596 2024-04-18T06:24:45.526684+00:00 19994330.275828555226 27870000.000028651208 262864330.275853514671 1 60418.267205223 2024-04-18T06:24:46.531290+00:00 19994330.275335878134 27869999.999964371324 262864330.275296539068 1 60418.267216719 2024-04-18T06:24:47.524531+00:00 19994330.275713648647 27869999.999973300844 262864330.275683254004 1 60418.267228283 2024-04-18T06:24:48.523618+00:00 19994330.275901187211 27869999.999993063509 262864330.275890558958 1 60418.267239843 2024-04-18T06:24:49.522453+00:00 19994330.275788839906 27869999.999980166554 262864330.275765299797 1 60418.267251423 2024-04-18T06:24:50.522936+00:00 19994330.275779388845 27869999.999966472387 262864330.275742173195 1 60418.267263007 2024-04-18T06:24:51.523822+00:00 19994330.275763895363 27870000.000002626330 262864330.275762826204 1 60418.267274568 2024-04-18T06:24:52.522688+00:00 19994330.275584153831 27870000.000004034489 262864330.275584489107 1 60418.267286145 2024-04-18T06:24:53.522957+00:00 19994330.275641836226 27870000.000007573515 262864330.275645703077 1 60418.267297747 2024-04-18T06:24:54.525319+00:00 19994330.275674097240 27870000.000001296401 262864330.275671720505 1 60418.267309297 2024-04-18T06:24:55.523297+00:00 19994330.275867316872 27869999.999989327043 262864330.275852948427 1 60418.267320877 2024-04-18T06:24:56.523784+00:00 19994330.275882359594 27869999.999998137355 262864330.275876820087 1 60418.267332479 2024-04-18T06:24:57.526177+00:00 19994330.275825653225 27869999.999990008771 262864330.275811970234 1 60418.267344056 2024-04-18T06:24:58.526424+00:00 19994330.275900617242 27870000.000010747463 262864330.275907695293 1 60418.267355663 2024-04-18T06:24:59.529318+00:00 19994330.275801151991 27870000.000034034252 262864330.275831490755 1 60418.267367194 2024-04-18T06:25:00.525573+00:00 19994330.274963833392 27869999.999984111637 262864330.274944245815 1 60418.267378903 2024-04-18T06:25:01.537179+00:00 19994330.275314118713 27869999.999972146004 262864330.275282561779 1 60418.267390493 2024-04-18T06:25:02.538613+00:00 19994330.275221448392 27870000.000014100224 262864330.275231838226 1 60418.267402042 2024-04-18T06:25:03.536426+00:00 19994330.275545064360 27869999.999985281378 262864330.275526642799 1 60418.267413553 2024-04-18T06:25:04.530964+00:00 19994330.275811281055 27869999.999982442707 262864330.275790035725 1 60418.267425196 2024-04-18T06:25:05.536908+00:00 19994330.267392475158 27870000.000009067357 262864330.267397850752 1 60418.267436725 2024-04-18T06:25:06.533048+00:00 19994330.275863129646 27870000.000012043864 262864330.275871485472 1 60418.267448287 2024-04-18T06:25:07.531999+00:00 19994330.275842878968 27869999.999998867512 262864330.275838047266 1 60418.267459879 2024-04-18T06:25:08.533567+00:00 19994330.275763865560 27870000.000017479062 262864330.275777637959 1 60418.267471393 2024-04-18T06:25:09.528367+00:00 19994330.275629904121 27869999.999996859580 262864330.275623083115 1 60418.267483046 2024-04-18T06:25:10.535196+00:00 19994330.275653194636 27869999.999985288829 262864330.275634765625 1 60418.267494566 2024-04-18T06:25:11.530499+00:00 19994330.275732863694 27869999.999987564981 262864330.275716751814 1 60418.267506124 2024-04-18T06:25:12.529062+00:00 19994330.275903318077 27870000.000024192035 262864330.275923818350 1 60418.267517650 2024-04-18T06:25:13.524960+00:00 19994330.275690272450 27870000.000002697110 262864330.275689244270 1 60418.267529311 2024-04-18T06:25:14.532495+00:00 19994330.275557667017 27870000.000012971461 262864330.275566935539 1 60418.267540818 2024-04-18T06:25:15.526704+00:00 19994330.275629024953 27870000.000027824193 262864330.275653153658 1 60418.267552361 2024-04-18T06:25:16.523963+00:00 19994330.275928925723 27869999.999996729195 262864330.275921940804 1 60418.267563924 2024-04-18T06:25:17.523060+00:00 19994330.275704164058 27870000.000011891127 262864330.275712370872 1 60418.267575521 2024-04-18T06:25:18.525005+00:00 19994330.275747358799 27869999.999963562936 262864330.275707215071 1 60418.267587096 2024-04-18T06:25:19.525133+00:00 19994330.275460477918 27870000.000018697232 262864330.275475472212 1 60418.267598667 2024-04-18T06:25:20.524845+00:00 19994330.275895837694 27869999.999959204346 262864330.275851339102 1 60418.267610257 2024-04-18T06:25:21.526158+00:00 19994330.275847293437 27869999.999997943640 262864330.275841534138 1 60418.267621790 2024-04-18T06:25:22.522656+00:00 19994330.275645352900 27870000.000004284084 262864330.275645941496 1 60418.267633406 2024-04-18T06:25:23.526282+00:00 19994330.275788653642 27869999.999982584268 262864330.275767564774 1 60418.267645029 2024-04-18T06:25:24.530507+00:00 19994330.275651231408 27870000.000019177794 262864330.275666713715 1 60418.267656568 2024-04-18T06:25:25.527460+00:00 19994330.275684975088 27870000.000036928803 262864330.275718212128 1 60418.267668177 2024-04-18T06:25:26.530500+00:00 19994330.275856871158 27869999.999993499368 262864330.275846689939 1 60418.267679740 2024-04-18T06:25:27.529542+00:00 19994330.275671783835 27869999.999974533916 262864330.275642633438 1 60418.267691243 2024-04-18T06:25:28.523337+00:00 19994330.275715999305 27870000.000017385930 262864330.275729686022 1 60418.267702828 2024-04-18T06:25:29.524319+00:00 19994330.275611031801 27869999.999982628971 262864330.275589972734 1 60418.267714474 2024-04-18T06:25:30.530543+00:00 19994330.275927938521 27870000.000041905791 262864330.275966137648 1 60418.267726031 2024-04-18T06:25:31.529109+00:00 19994330.275988757610 27870000.000024139881 262864330.276009202003 1 60418.267737616 2024-04-18T06:25:32.530008+00:00 19994330.275548297912 27869999.999970365316 262864330.275514990091 1 60418.267749143 2024-04-18T06:25:33.525928+00:00 19994330.275748651475 27870000.000000532717 262864330.275745481253 1 60418.267760781 2024-04-18T06:25:34.531463+00:00 19994330.275704100728 27870000.000030048192 262864330.275730431080 1 60418.267772252 2024-04-18T06:25:35.522538+00:00 19994330.275855749846 27869999.999959882349 262864330.275811940432 1 60418.267783984 2024-04-18T06:25:36.536188+00:00 19994330.275769650936 27870000.000056985766 262864330.275822937489 1 60418.267795407 2024-04-18T06:25:37.523198+00:00 19994330.275788139552 27869999.999967604876 262864330.275752037764 1 60418.267806998 2024-04-18T06:25:38.524606+00:00 19994330.275770314038 27870000.000006712973 262864330.275773316622 1 60418.267818556 2024-04-18T06:25:39.523270+00:00 19994330.275762829930 27869999.999984268099 262864330.275743395090 1 60418.267830221 2024-04-18T06:25:40.531069+00:00 19994330.275553036481 27869999.999984469265 262864330.275533825159 1 60418.267841792 2024-04-18T06:25:41.530851+00:00 19994330.275686755776 27870000.000025700778 262864330.275708734989 1 60418.267853322 2024-04-18T06:25:42.527073+00:00 19994330.275473818183 27869999.999959271401 262864330.275429368019 1 60418.267864896 2024-04-18T06:25:43.527047+00:00 19994330.275827258825 27870000.000028073788 262864330.275851637125 1 60418.267876456 2024-04-18T06:25:44.525834+00:00 19994330.275510918349 27870000.000001013279 262864330.275508224964 1 60418.267887992 2024-04-18T06:25:45.522508+00:00 19994330.275592699647 27870000.000020008534 262864330.275609016418 1 60418.267899599 2024-04-18T06:25:46.525364+00:00 19994330.275826517493 27869999.999968491495 262864330.275791317225 1 60418.267911162 2024-04-18T06:25:47.524434+00:00 19994330.275853365660 27869999.999941777438 262864330.275791436434 1 60418.267922728 2024-04-18T06:25:48.523724+00:00 19994330.275829803199 27870000.000014625490 262864330.275840729475 1 60418.267934293 2024-04-18T06:25:49.522941+00:00 19994330.275692496449 27870000.000016201288 262864330.275705009699 1 60418.267945880 2024-04-18T06:25:50.524018+00:00 19994330.275794122368 27869999.999986927956 262864330.275777339935 1 60418.267957473 2024-04-18T06:25:51.525633+00:00 19994330.275825366378 27870000.000032402575 262864330.275854051113 1 60418.267969066 2024-04-18T06:25:52.527321+00:00 19994330.275706660002 27869999.999983217567 262864330.275686174631 1 60418.267980597 2024-04-18T06:25:53.523550+00:00 19994330.275782976300 27870000.000033654273 262864330.275812923908 1 60418.267992159 2024-04-18T06:25:54.522584+00:00 19994330.275635421276 27869999.999935913831 262864330.275567650795 1 60418.268003743 2024-04-18T06:25:55.523391+00:00 19994330.275262851268 27870000.000013247132 262864330.275272399187 1 60418.268015337 2024-04-18T06:25:56.525099+00:00 19994330.275795113295 27870000.000035420060 262864330.275826811790 1 60418.268026896 2024-04-18T06:25:57.523815+00:00 19994330.275832895190 27869999.999999076128 262864330.275828272104 1 60418.268038482 2024-04-18T06:25:58.524828+00:00 19994330.275590427220 27870000.000007245690 262864330.275593966246 1 60418.268050048 2024-04-18T06:25:59.524109+00:00 19994330.275551982224 27870000.000009395182 262864330.275557667017 1 60418.268061632 2024-04-18T06:26:00.524985+00:00 19994330.275780793279 27870000.000043477863 262864330.275820583105 1 60418.268073355 2024-04-18T06:26:01.537841+00:00 19994330.275796066970 27869999.999968782067 262864330.275761127472 1 60418.268084820 2024-04-18T06:26:02.528435+00:00 19994330.275734465569 27870000.000023830682 262864330.275754600763 1 60418.268096423 2024-04-18T06:26:03.530949+00:00 19994330.275677952915 27870000.000019419938 262864330.275693684816 1 60418.268108007 2024-04-18T06:26:04.531868+00:00 19994330.271747257560 27869999.999986890703 262864330.271730452776 1 60418.268119549 2024-04-18T06:26:05.529018+00:00 19994330.275888603181 27869999.999965649098 262864330.275850534439 1 60418.268131205 2024-04-18T06:26:06.536101+00:00 19994330.275743309408 27870000.000020802021 262864330.275760412216 1 60418.268142647 2024-04-18T06:26:07.524692+00:00 19994330.275687120855 27869999.999938555062 262864330.275621980429 1 60418.268154373 2024-04-18T06:26:08.537840+00:00 19994330.274075970054 27869999.999981544912 262864330.274053812027 1 60418.268165902 2024-04-18T06:26:09.533967+00:00 19994330.275580689311 27870000.000012233853 262864330.275589227676 1 60418.268177474 2024-04-18T06:26:10.533744+00:00 19994330.275768749416 27869999.999969616532 262864330.275734663010 1 60418.268189110 2024-04-18T06:26:11.539086+00:00 19994330.275740925223 27870000.000001303852 262864330.275738537312 1 60418.268200656 2024-04-18T06:26:12.536714+00:00 19994330.275885239244 27869999.999952483922 262864330.275834023952 1 60418.268212133 2024-04-18T06:26:13.528278+00:00 19994330.275775901973 27869999.999988920987 262864330.275761127472 1 60418.268223741 2024-04-18T06:26:14.531213+00:00 19994330.275538865477 27870000.000036105514 262864330.275571286678 1 60418.268235246 2024-04-18T06:26:15.525257+00:00 19994330.275683157146 27870000.000013586134 262864330.275693058968 1 60418.268246806 2024-04-18T06:26:16.524010+00:00 19994330.275947112590 27869999.999963119626 262864330.275906533003 1 60418.268258476 2024-04-18T06:26:17.532345+00:00 19994330.275638643652 27869999.999990642071 262864330.275625586510 1 60418.268270005 2024-04-18T06:26:18.528404+00:00 19994330.275777935982 27870000.000040028244 262864330.275814265013 1 60418.268281603 2024-04-18T06:26:19.530490+00:00 19994330.274825371802 27869999.999998901039 262864330.274820566177 1 60418.268293192 2024-04-18T06:26:20.531803+00:00 19994330.274031423032 27870000.000042308122 262864330.274070054293 1 60418.268304680 2024-04-18T06:26:21.524408+00:00 19994330.275869309902 27870000.000015210360 262864330.275880813599 1 60418.268316281 2024-04-18T06:26:22.526724+00:00 19994330.275894492865 27869999.999930664897 262864330.275821477175 1 60418.268327915 2024-04-18T06:26:23.531855+00:00 19994330.275562029332 27870000.000025324523 262864330.275583654642 1 60418.268339654 2024-04-18T06:26:24.546144+00:00 19994330.275918107480 27870000.000027794391 262864330.275942206383 1 60418.268351035 2024-04-18T06:26:25.529456+00:00 19994330.275241076946 27870000.000010244548 262864330.275247633457 1 60418.268362625 2024-04-18T06:26:26.530788+00:00 19994330.275787793100 27869999.999989826232 262864330.275773942471 1 60418.268374141 2024-04-18T06:26:27.525783+00:00 19994330.275778152049 27870000.000022828579 262864330.275797277689 1 60418.268385700 2024-04-18T06:26:28.524477+00:00 19994330.275153636932 27869999.999989662319 262864330.275139600039 1 60418.268397266 2024-04-18T06:26:29.523811+00:00 19994330.275622334331 27870000.000005051494 262864330.275623708963 1 60418.268408826 2024-04-18T06:26:30.522541+00:00 19994330.275973048061 27870000.000016357750 262864330.275985717773 1 60418.268420409 2024-04-18T06:26:31.523389+00:00 19994330.272967897356 27870000.000021748245 262864330.272985965014 1 60418.268432057 2024-04-18T06:26:32.529787+00:00 19994330.275512881577 27870000.000006865710 262864330.275516033173 1 60418.268443584 2024-04-18T06:26:33.525682+00:00 19994330.275586437434 27869999.999998990446 262864330.275581717491 1 60418.268455237 2024-04-18T06:26:34.532481+00:00 19994330.275526113808 27869999.999961938709 262864330.275484353304 1 60418.268466779 2024-04-18T06:26:35.529660+00:00 19994330.275452822447 27870000.000002328306 262864330.275451451540 1 60418.268478369 2024-04-18T06:26:36.531092+00:00 19994330.275501810014 27870000.000021047890 262864330.275519162416 1 60418.268489929 2024-04-18T06:26:37.529838+00:00 19994330.275580268353 27869999.999974746257 262864330.275551319122 1 60418.268501482 2024-04-18T06:26:38.528092+00:00 19994330.275754995644 27870000.000073961914 262864330.275825262070 1 60418.268513036 2024-04-18T06:26:39.526284+00:00 19994330.275680057704 27869999.999934308231 262864330.275610685349 1 60418.268524647 2024-04-18T06:26:40.529489+00:00 19994330.275616645813 27870000.000033605844 262864330.275646567345 1 60418.268536203 2024-04-18T06:26:41.527924+00:00 19994330.275929655880 27869999.999992866069 262864330.275918841362 1 60418.268547844 2024-04-18T06:26:42.533754+00:00 19994330.275899853557 27869999.999976776540 262864330.275872945786 1 60418.268559542 2024-04-18T06:26:43.544389+00:00 19994330.275634296238 27870000.000005390495 262864330.275635987520 1 60418.268570920 2024-04-18T06:26:44.527448+00:00 19994330.275797188282 27870000.000019058585 262864330.275812566280 1 60418.268582742 2024-04-18T06:26:45.548936+00:00 19994330.275881990790 27870000.000003762543 262864330.275882065296 1 60418.268594066 2024-04-18T06:26:46.527269+00:00 19994330.275693859905 27869999.999992407858 262864330.275682568550 1 60418.268605663 2024-04-18T06:26:47.529220+00:00 19994330.275312095881 27870000.000013478100 262864330.275321871042 1 60418.268617174 2024-04-18T06:26:48.523852+00:00 19994330.275711033493 27870000.000008054078 262864330.275715380907 1 60418.268628804 2024-04-18T06:26:49.528688+00:00 19994330.275994569063 27869999.999932892621 262864330.275923758745 1 60418.268640338 2024-04-18T06:26:50.525222+00:00 19994330.275576159358 27869999.999998904765 262864330.275571346283 1 60418.268651953 2024-04-18T06:26:51.528710+00:00 19994330.275624122471 27870000.000019289553 262864330.275639712811 1 60418.268663507 2024-04-18T06:26:52.526988+00:00 19994330.275448318571 27869999.999956157058 262864330.275400787592 1 60418.268675075 2024-04-18T06:26:53.526519+00:00 19994330.276021976024 27870000.000004127622 262864330.276022404432 1 60418.268686769 2024-04-18T06:26:54.536798+00:00 19994330.275786634535 27869999.999969970435 262864330.275752902031 1 60418.268698206 2024-04-18T06:26:55.525009+00:00 19994330.275531556457 27870000.000002883375 262864330.275530755520 1 60418.268709826 2024-04-18T06:26:56.528974+00:00 19994330.275678366423 27869999.999983634800 262864330.275658309460 1 60418.268721337 2024-04-18T06:26:57.523562+00:00 19994330.275608722121 27870000.000010684133 262864330.275615692139 1 60418.268732907 2024-04-18T06:26:58.523169+00:00 19994330.275561761111 27870000.000000089407 262864330.275558143854 1 60418.268744490 2024-04-18T06:26:59.523911+00:00 19994330.275723118335 27869999.999999795109 262864330.275719225407 1 60418.268756059 2024-04-18T06:27:00.523543+00:00 19994330.275667380542 27870000.000024445355 262864330.275688111782 1 60418.268767717 2024-04-18T06:27:01.530778+00:00 19994330.275680702180 27869999.999988224357 262864330.275665223598 1 60418.268779277 2024-04-18T06:27:02.529573+00:00 19994330.275371119380 27869999.999997958541 262864330.275365412235 1 60418.268790819 2024-04-18T06:27:03.526730+00:00 19994330.275822043419 27870000.000000644475 262864330.275819003582 1 60418.268802371 2024-04-18T06:27:04.524858+00:00 19994330.273251540959 27870000.000024110079 262864330.273271948099 1 60418.268814472 2024-04-18T06:27:05.570440+00:00 19994330.275152493268 27869999.999996632338 262864330.275145441294 1 60418.268825509 2024-04-18T06:27:06.524000+00:00 19994330.275554951280 27870000.000016875565 262864330.275568127632 1 60418.268837083 2024-04-18T06:27:07.523947+00:00 19994330.274938497692 27869999.999998304993 262864330.274933099747 1 60418.268848725 2024-04-18T06:27:08.529822+00:00 19994330.275996074080 27870000.000023104250 262864330.276015460491 1 60418.268860290 2024-04-18T06:27:09.529051+00:00 19994330.275768458843 27870000.000034108758 262864330.275798857212 1 60418.268871865 2024-04-18T06:27:10.529165+00:00 19994330.275545161217 27869999.999980270863 262864330.275521725416 1 60418.268883399 2024-04-18T06:27:11.525668+00:00 19994330.275703534484 27869999.999983340502 262864330.275683164597 1 60418.268894948 2024-04-18T06:27:12.523471+00:00 19994330.275654729456 27869999.999946683645 262864330.275597721338 1 60418.268906551 2024-04-18T06:27:13.526042+00:00 19994330.275699768215 27870000.000033453107 262864330.275729507208 1 60418.268918209 2024-04-18T06:27:14.533288+00:00 19994330.275910936296 27869999.999982506037 262864330.275889754295 1 60418.268929696 2024-04-18T06:27:15.525763+00:00 19994330.275577362627 27869999.999971963465 262864330.275545626879 1 60418.268941259 2024-04-18T06:27:16.524814+00:00 19994330.275861255825 27870000.000011496246 262864330.275869071484 1 60418.268952854 2024-04-18T06:27:17.526627+00:00 19994330.275619518012 27869999.999980431050 262864330.275596231222 1 60418.268964394 2024-04-18T06:27:18.523661+00:00 19994330.271773736924 27869999.999963961542 262864330.271733999252 1 60418.268975972 2024-04-18T06:27:19.523967+00:00 19994330.275928877294 27870000.000038456172 262864330.275963634253 1 60418.268987618 2024-04-18T06:27:20.530245+00:00 19994330.275565769523 27869999.999999474734 262864330.275561541319 1 60418.268999160 2024-04-18T06:27:21.527406+00:00 19994330.275818228722 27870000.000026207417 262864330.275840729475 1 60418.269010704 2024-04-18T06:27:22.524809+00:00 19994330.275857619941 27869999.999994847924 262864330.275848776102 1 60418.269022267 2024-04-18T06:27:23.523899+00:00 19994330.275763761252 27869999.999980647117 262864330.275740712881 1 60418.269033876 2024-04-18T06:27:24.526909+00:00 19994330.275767736137 27869999.999991621822 262864330.275755673647 1 60418.269045424 2024-04-18T06:27:25.524626+00:00 19994330.275698892772 27869999.999991372228 262864330.275686562061 1 60418.269056985 2024-04-18T06:27:26.523464+00:00 19994330.275710411370 27870000.000014673918 262864330.275721371174 1 60418.269068634 2024-04-18T06:27:27.529937+00:00 19994330.275524273515 27869999.999990571290 262864330.275511145592 1 60418.269080159 2024-04-18T06:27:28.525751+00:00 19994330.275917712599 27869999.999999489635 262864330.275913506746 1 60418.269091702 2024-04-18T06:27:29.523056+00:00 19994330.275480624288 27870000.000029508024 262864330.275506436825 1 60418.269103263 2024-04-18T06:27:30.521885+00:00 19994330.275819212198 27870000.000006690621 262864330.275822192430 1 60418.269114858 2024-04-18T06:27:31.523679+00:00 19994330.275042001158 27870000.000001963228 262864330.275040268898 1 60418.269126419 2024-04-18T06:27:32.522655+00:00 19994330.275715108961 27869999.999969858676 262864330.275681287050 1 60418.269138017 2024-04-18T06:27:33.524633+00:00 19994330.275651454926 27869999.999978397042 262864330.275626152754 1 60418.269149600 2024-04-18T06:27:34.525423+00:00 19994330.275554824620 27869999.999981943518 262864330.275533080101 1 60418.269161150 2024-04-18T06:27:35.523383+00:00 19994330.275707282126 27870000.000043511391 262864330.275747090578 1 60418.269172724 2024-04-18T06:27:36.523356+00:00 19994330.275745593011 27869999.999972801656 262864330.275714695454 1 60418.269184286 2024-04-18T06:27:37.522278+00:00 19994330.275652293116 27869999.999968931079 262864330.275617539883 1 60418.269195845 2024-04-18T06:27:38.520994+00:00 19994330.275596737862 27869999.999992750585 262864330.275585800409 1 60418.269207447 2024-04-18T06:27:39.523434+00:00 19994330.275801591575 27870000.000046674162 262864330.275844573975 1 60418.269219026 2024-04-18T06:27:40.523827+00:00 19994330.275845699012 27869999.999984677881 262864330.275826692581 1 60418.269230589 2024-04-18T06:27:41.522867+00:00 19994330.275599915534 27870000.000033743680 262864330.275629967451 1 60418.269242178 2024-04-18T06:27:42.524183+00:00 19994330.275682546198 27869999.999994274229 262864330.275673121214 1 60418.269253782 2024-04-18T06:27:43.526805+00:00 19994330.275987666100 27869999.999963954091 262864330.275947898626 1 60418.269265323 2024-04-18T06:27:44.523890+00:00 19994330.275748651475 27870000.000004544854 262864330.275749474764 1 60418.269276896 2024-04-18T06:27:45.523853+00:00 19994330.275671206415 27870000.000014528632 262864330.275682061911 1 60418.269288491 2024-04-18T06:27:46.525679+00:00 19994330.275511045009 27869999.999996222556 262864330.275503575802 1 60418.269300086 2024-04-18T06:27:47.527418+00:00 19994330.275858636945 27869999.999979209155 262864330.275834143162 1 60418.269311610 2024-04-18T06:27:48.523067+00:00 19994330.275655601174 27869999.999933999032 262864330.275585889816 1 60418.269323240 2024-04-18T06:27:49.527956+00:00 19994330.275831639767 27870000.000021312386 262864330.275849252939 1 60418.269334768 2024-04-18T06:27:50.523967+00:00 19994330.275729417801 27869999.999993272126 262864330.275718986988 1 60418.269346334 2024-04-18T06:27:51.523264+00:00 19994330.275721490383 27870000.000007979572 262864330.275725781918 1 60418.269357985 2024-04-18T06:27:52.529873+00:00 19994330.275683715940 27870000.000004656613 262864330.275684654713 1 60418.269369469 2024-04-18T06:27:53.522157+00:00 19994330.275754254311 27869999.999952729791 262864330.275703281164 1 60418.269381072 2024-04-18T06:27:54.524676+00:00 19994330.275556951761 27870000.000000178814 262864330.275553435087 1 60418.269392635 2024-04-18T06:27:55.523645+00:00 19994330.275833547115 27870000.000007048249 262864330.275836884975 1 60418.269404195 2024-04-18T06:27:56.522439+00:00 19994330.275734014809 27869999.999995820224 262864330.275726139545 1 60418.269415791 2024-04-18T06:27:57.524378+00:00 19994330.275737117976 27870000.000009603798 262864330.275743007660 1 60418.269427340 2024-04-18T06:27:58.522205+00:00 19994330.275621376932 27869999.999982815236 262864330.275600492954 1 60418.269438909 2024-04-18T06:27:59.521714+00:00 19994330.275699406862 27869999.999976973981 262864330.275672674179 1 60418.269450531 2024-04-18T06:28:00.525873+00:00 19994330.275751985610 27870000.000014077872 262864330.275762349367 1 60418.269462069 2024-04-18T06:28:01.522709+00:00 19994330.275784406811 27869999.999942295253 262864330.275723010302 1 60418.269473657 2024-04-18T06:28:02.523973+00:00 19994330.275691755116 27869999.999977059662 262864330.275665104389 1 60418.269485291 2024-04-18T06:28:03.529133+00:00 19994330.275392256677 27870000.000002186745 262864330.275390744209 1 60418.269496857 2024-04-18T06:28:04.528481+00:00 19994330.275717340410 27869999.999971497804 262864330.275685161352 1 60418.269508437 2024-04-18T06:28:05.528946+00:00 19994330.275825645775 27870000.000006332994 262864330.275828272104 1 60418.269520046 2024-04-18T06:28:06.531979+00:00 19994330.275360364467 27870000.000017076731 262864330.275373756886 1 60418.269531571 2024-04-18T06:28:07.527771+00:00 19994330.275572214276 27869999.999971225858 262864330.275539726019 1 60418.269543143 2024-04-18T06:28:08.527533+00:00 19994330.275561995804 27869999.999987062067 262864330.275545358658 1 60418.269554810 2024-04-18T06:28:09.535554+00:00 19994330.275261618197 27870000.000035636127 262864330.275293558836 1 60418.269566361 2024-04-18T06:28:10.533632+00:00 19994330.274895567447 27869999.999995008111 262864330.274886876345 1 60418.269577931 2024-04-18T06:28:11.533248+00:00 19994330.274915691465 27869999.999969486147 262864330.274881482124 1 60418.269589527 2024-04-18T06:28:12.535125+00:00 19994330.275583110750 27870000.000000424683 262864330.275579839945 1 60418.269601094 2024-04-18T06:28:13.534478+00:00 19994330.275713060051 27870000.000012692064 262864330.275722056627 1 60418.269612601 2024-04-18T06:28:14.528710+00:00 19994330.275881461799 27870000.000038951635 262864330.275916725397 1 60418.269624241 2024-04-18T06:28:15.534402+00:00 19994330.275600917637 27869999.999959092587 262864330.275556296110 1 60418.269635706 2024-04-18T06:28:16.524980+00:00 19994330.274682164192 27870000.000022701919 262864330.274701178074 1 60418.269647357 2024-04-18T06:28:17.531597+00:00 19994330.274776767939 27869999.999973896891 262864330.274746954441 1 60418.269658956 2024-04-18T06:28:18.533795+00:00 19994330.275815058500 27870000.000049084425 262864330.275860458612 1 60418.269670481 2024-04-18T06:28:19.529601+00:00 19994330.275658667088 27870000.000008787960 262864330.275663763285 1 60418.269681992 2024-04-18T06:28:20.524125+00:00 19994330.275740385056 27869999.999990597367 262864330.275727272034 1 60418.269693546 2024-04-18T06:28:21.522326+00:00 19994330.275763485581 27869999.999981835485 262864330.275741606951 1 60418.269705192 2024-04-18T06:28:22.528625+00:00 19994330.275818798691 27869999.999989341944 262864330.275804430246 1 60418.269716797 2024-04-18T06:28:23.531306+00:00 19994330.275258705020 27870000.000028979033 262864330.275283992290 1 60418.269728354 2024-04-18T06:28:24.529775+00:00 19994330.274538438767 27869999.999961104244 262864330.274495840073 1 60418.269739927 2024-04-18T06:28:25.529712+00:00 19994330.275542404503 27870000.000015746802 262864330.275554448366 1 60418.269751429 2024-04-18T06:28:26.523477+00:00 19994330.275480270386 27869999.999999318272 262864330.275475889444 1 60418.269763017 2024-04-18T06:28:27.524694+00:00 19994330.275732714683 27869999.999985966831 262864330.275714993477 1 60418.269774560 2024-04-18T06:28:28.521963+00:00 19994330.275265101343 27869999.999994255602 262864330.275255650282 1 60418.269786133 2024-04-18T06:28:29.521900+00:00 19994330.275585331023 27870000.000011064112 262864330.275592684746 1 60418.269797748 2024-04-18T06:28:30.525450+00:00 19994330.275576565415 27870000.000004779547 262864330.275577634573 1 60418.269809338 2024-04-18T06:28:31.526810+00:00 19994330.275638353080 27870000.000021882355 262864330.275656521320 1 60418.269820878 2024-04-18T06:28:32.523845+00:00 19994330.276037871838 27870000.000024802983 262864330.276058971882 1 60418.269832458 2024-04-18T06:28:33.524363+00:00 19994330.275707978755 27870000.000033330172 262864330.275737613440 1 60418.269844086 2024-04-18T06:28:34.529004+00:00 19994330.275591142476 27870000.000000376254 262864330.275587826967 1 60418.269855613 2024-04-18T06:28:35.524967+00:00 19994330.275494612753 27869999.999953661114 262864330.275444567204 1 60418.269867202 2024-04-18T06:28:36.526229+00:00 19994330.275787804276 27870000.000011179596 262864330.275795280933 1 60418.269878794 2024-04-18T06:28:37.527831+00:00 19994330.275833074003 27870000.000000331551 262864330.275829702616 1 60418.269890334 2024-04-18T06:28:38.524856+00:00 19994330.275759834796 27870000.000001452863 262864330.275757610798 1 60418.269901950 2024-04-18T06:28:39.528494+00:00 19994330.275805305690 27869999.999985616654 262864330.275787204504 1 60418.269913460 2024-04-18T06:28:40.522946+00:00 19994330.275738198310 27870000.000041604042 262864330.275776118040 1 60418.269925050 2024-04-18T06:28:41.524290+00:00 19994330.275340978056 27869999.999988142401 262864330.275325417519 1 60418.269936662 2024-04-18T06:28:42.527602+00:00 19994330.275563273579 27870000.000008199364 262864330.275567770004 1 60418.269948240 2024-04-18T06:28:43.527966+00:00 19994330.275358401239 27870000.000007133931 262864330.275361835957 1 60418.269959789 2024-04-18T06:28:44.525733+00:00 19994330.275733273476 27869999.999970581383 262864330.275700151920 1 60418.269971365 2024-04-18T06:28:45.525892+00:00 19994330.275814644992 27870000.000000163913 262864330.275811135769 1 60418.269982928 2024-04-18T06:28:46.525013+00:00 19994330.275627378374 27869999.999983146787 262864330.275606811047 1 60418.269994594 2024-04-18T06:28:47.532916+00:00 19994330.275920920074 27869999.999956630170 262864330.275873869658 1 60418.270006077 2024-04-18T06:28:48.525069+00:00 19994330.275696471334 27869999.999975319952 262864330.275668084621 1 60418.270017687 2024-04-18T06:28:49.528186+00:00 19994330.275677897036 27870000.000001832843 262864330.275676041842 1 60418.270029237 2024-04-18T06:28:50.526083+00:00 19994330.275723516941 27869999.999972641468 262864330.275692462921 1 60418.270040775 2024-04-18T06:28:51.522959+00:00 19994330.275754433125 27870000.000002998859 262864330.275753736496 1 60418.270052340 2024-04-18T06:28:52.522144+00:00 19994330.275728154927 27869999.999984931201 262864330.275709390640 1 60418.270063929 2024-04-18T06:28:53.523488+00:00 19994330.275640603155 27869999.999998871237 262864330.275635778904 1 60418.270075500 2024-04-18T06:28:54.523166+00:00 19994330.275817878544 27870000.000010624528 262864330.275824785233 1 60418.270087100 2024-04-18T06:28:55.525460+00:00 19994330.275909833610 27870000.000000618398 262864330.275906771421 1 60418.270098643 2024-04-18T06:28:56.522779+00:00 19994330.275807727128 27870000.000023387372 262864330.275827437639 1 60418.270110255 2024-04-18T06:28:57.525988+00:00 19994330.275914568454 27870000.000044725835 262864330.275955617428 1 60418.270121803 2024-04-18T06:28:58.523764+00:00 19994330.275751885027 27870000.000045116991 262864330.275793313980 1 60418.270133388 2024-04-18T06:28:59.524701+00:00 19994330.275700304657 27870000.000040818006 262864330.275737434626 1 60418.270144931 2024-04-18T06:29:00.521997+00:00 19994330.275557354093 27869999.999948583543 262864330.275502264500 1 60418.270156487 2024-04-18T06:29:01.520497+00:00 19994330.275610938668 27869999.999958965927 262864330.275566220284 1 60418.270168072 2024-04-18T06:29:02.521437+00:00 19994330.275788210332 27870000.000031527132 262864330.275816053152 1 60418.270179665 2024-04-18T06:29:03.523049+00:00 19994330.275729909539 27869999.999984558672 262864330.275710761547 1 60418.270191229 2024-04-18T06:29:04.522201+00:00 19994330.275686282665 27870000.000044569373 262864330.275727182627 1 60418.270202837 2024-04-18T06:29:05.525125+00:00 19994330.275617670268 27869999.999972347170 262864330.275586307049 1 60418.270214418 2024-04-18T06:29:06.525720+00:00 19994330.275763917714 27870000.000019453466 262864330.275779694319 1 60418.270225968 2024-04-18T06:29:07.523637+00:00 19994330.275801967829 27870000.000014413148 262864330.275812685490 1 60418.270237528 2024-04-18T06:29:08.522397+00:00 19994330.275912497193 27870000.000025764108 262864330.275934547186 1 60418.270249161 2024-04-18T06:29:09.527515+00:00 19994330.275698330253 27869999.999957360327 262864330.275651991367 1 60418.270260802 2024-04-18T06:29:10.533268+00:00 19994330.275898572057 27870000.000015106052 262864330.275909990072 1 60418.270272332 2024-04-18T06:29:11.529528+00:00 19994330.275649666786 27870000.000016331673 262864330.275662302971 1 60418.270283903 2024-04-18T06:29:12.529252+00:00 19994330.275491256267 27870000.000006645918 262864330.275494217873 1 60418.270295432 2024-04-18T06:29:13.525314+00:00 19994330.275530099869 27869999.999986939132 262864330.275513350964 1 60418.270307041 2024-04-18T06:29:14.528329+00:00 19994330.275856681168 27869999.999978534877 262864330.275831520557 1 60418.270318573 2024-04-18T06:29:15.524687+00:00 19994330.275647290051 27869999.999998278916 262864330.275641858578 1 60418.270330135 2024-04-18T06:29:16.523656+00:00 19994330.275640401989 27869999.999975699931 262864330.275612413883 1 60418.270341677 2024-04-18T06:29:17.520867+00:00 19994330.275731895119 27870000.000011324883 262864330.275739520788 1 60418.270353287 2024-04-18T06:29:18.523969+00:00 19994330.275718521327 27870000.000019848347 262864330.275734663010 1 60418.270364918 2024-04-18T06:29:19.528937+00:00 19994330.275667928159 27869999.999965630472 262864330.275629878044 1 60418.270376438 2024-04-18T06:29:20.524275+00:00 19994330.275796640664 27869999.999952975661 262864330.275745928288 1 60418.270387987 2024-04-18T06:29:21.522069+00:00 19994330.275705005974 27870000.000013496727 262864330.275714814663 1 60418.270399617 2024-04-18T06:29:22.526876+00:00 19994330.272223252803 27870000.000058870763 262864330.272278428078 1 60418.270411195 2024-04-18T06:29:23.527230+00:00 19994330.268024586141 27869999.999988641590 262864330.268009543419 1 60418.270422719 2024-04-18T06:29:24.522949+00:00 19994330.275805633515 27870000.000044990331 262864330.275846928358 1 60418.270434289 2024-04-18T06:29:25.522551+00:00 19994330.275686502457 27869999.999977000058 262864330.275659799576 1 60418.270445871 2024-04-18T06:29:26.523270+00:00 19994330.275691002607 27870000.000003613532 262864330.275690913200 1 60418.270457455 2024-04-18T06:29:27.524141+00:00 19994330.275687135756 27870000.000002883375 262864330.275686323643 1 60418.270469024 2024-04-18T06:29:28.523695+00:00 19994330.275672081858 27869999.999968349934 262864330.275636732578 1 60418.270480564 2024-04-18T06:29:29.520745+00:00 19994330.275857642293 27870000.000027582049 262864330.275881528854 1 60418.270492148 2024-04-18T06:29:30.521576+00:00 19994330.275695532560 27870000.000039018691 262864330.275730848312 1 60418.270503758 2024-04-18T06:29:31.524635+00:00 19994330.275582227856 27870000.000041358173 262864330.275619894266 1 60418.270515333 2024-04-18T06:29:32.524775+00:00 19994330.275736939162 27869999.999971039593 262864330.275704264641 1 60418.270526955 2024-04-18T06:29:33.528923+00:00 19994330.275707021356 27870000.000000730157 262864330.275704026222 1 60418.270538542 2024-04-18T06:29:34.530069+00:00 19994330.275634273887 27870000.000031940639 262864330.275662541389 1 60418.270550040 2024-04-18T06:29:35.523416+00:00 19994330.275757968426 27869999.999979991466 262864330.275734275579 1 60418.270561624 2024-04-18T06:29:36.524353+00:00 19994330.275887049735 27869999.999989680946 262864330.275873035192 1 60418.270573346 2024-04-18T06:29:37.537138+00:00 19994330.275687020272 27870000.000027429312 262864330.275710731745 1 60418.270585015 2024-04-18T06:29:38.545338+00:00 19994330.275667957962 27869999.999952804297 262864330.275617063046 1 60418.270596399 2024-04-18T06:29:39.528821+00:00 19994330.275274205953 27870000.000008556992 262864330.275279074907 1 60418.270608035 2024-04-18T06:29:40.534236+00:00 19994330.275782268494 27869999.999969907105 262864330.275748461485 1 60418.270619579 2024-04-18T06:29:41.531585+00:00 19994330.275725841522 27870000.000018306077 262864330.275740444660 1 60418.270631214 2024-04-18T06:29:42.536876+00:00 19994330.275847446173 27869999.999954424798 262864330.275798171759 1 60418.270642688 2024-04-18T06:29:43.528212+00:00 19994330.275708593428 27869999.999985154718 262864330.275690048933 1 60418.270654267 2024-04-18T06:29:44.528644+00:00 19994330.275681078434 27870000.000041741878 262864330.275719136000 1 60418.270665908 2024-04-18T06:29:45.534448+00:00 19994330.275757115334 27869999.999982219189 262864330.275735616684 1 60418.270677458 2024-04-18T06:29:46.532340+00:00 19994330.275631487370 27870000.000000968575 262864330.275628745556 1 60418.270688936 2024-04-18T06:29:47.524074+00:00 19994330.275710258633 27869999.999979350716 262864330.275685906410 1 60418.270700601 2024-04-18T06:29:48.531955+00:00 19994330.275837678462 27870000.000013709068 262864330.275847703218 1 60418.270712157 2024-04-18T06:29:49.530383+00:00 19994330.275707315654 27870000.000005636364 262864330.275709241629 1 60418.270723648 2024-04-18T06:29:50.523226+00:00 19994330.275760889053 27870000.000004280359 262864330.275761485100 1 60418.270735231 2024-04-18T06:29:51.523946+00:00 19994330.275743000209 27869999.999991923571 262864330.275731235743 1 60418.270746810 2024-04-18T06:29:52.524372+00:00 19994330.275763239712 27869999.999974157661 262864330.275733709335 1 60418.270758379 2024-04-18T06:29:53.523941+00:00 19994330.275779917836 27870000.000012230128 262864330.275788426399 1 60418.270770062 2024-04-18T06:29:54.533369+00:00 19994330.275463167578 27869999.999974172562 262864330.275433629751 1 60418.270781591 2024-04-18T06:29:55.529477+00:00 19994330.275719236583 27870000.000003039837 262864330.275718569756 1 60418.270793111 2024-04-18T06:29:56.524746+00:00 19994330.275622896850 27870000.000026911497 262864330.275646120310 1 60418.270804716 2024-04-18T06:29:57.527496+00:00 19994330.275931686163 27870000.000025644898 262864330.275953620672 1 60418.270816424 2024-04-18T06:29:58.539068+00:00 19994330.275608882308 27869999.999983131886 262864330.275588333607 1 60418.270828016 2024-04-18T06:29:59.540536+00:00 19994330.275776240975 27870000.000025387853 262864330.275797933340 1 60418.270839463 2024-04-18T06:30:00.529634+00:00 19994330.275774188340 27869999.999996922910 262864330.275767415762 1 60418.270851097 2024-04-18T06:30:01.534809+00:00 19994330.275400143117 27869999.999974049628 262864330.275370478630 1 60418.270862741 2024-04-18T06:30:02.540879+00:00 19994330.276018884033 27870000.000007454306 262864330.276022642851 1 60418.270874222 2024-04-18T06:30:03.532803+00:00 19994330.275672651827 27870000.000008504838 262864330.275677442551 1 60418.270885909 2024-04-18T06:30:04.542483+00:00 19994330.275899052620 27869999.999975066632 262864330.275870412588 1 60418.270897371 2024-04-18T06:30:05.532850+00:00 19994330.275841321796 27869999.999984335154 262864330.275821954012 1 60418.270908924 2024-04-18T06:30:06.531018+00:00 19994330.275567676872 27870000.000024389476 262864330.275588363409 1 60418.270920571 2024-04-18T06:30:07.537369+00:00 19994330.275874771178 27869999.999978449196 262864330.275849521160 1 60418.270932078 2024-04-18T06:30:08.531572+00:00 19994330.275811754167 27870000.000028435141 262864330.275836497545 1 60418.270943654 2024-04-18T06:30:09.531719+00:00 19994330.275630168617 27870000.000015802681 262864330.275642275810 1 60418.270955292 2024-04-18T06:30:10.537169+00:00 19994330.275790248066 27870000.000034652650 262864330.275821208954 1 60418.270966815 2024-04-18T06:30:11.532813+00:00 19994330.275662902743 27869999.999999310821 262864330.275658518076 1 60418.270978379 2024-04-18T06:30:12.531967+00:00 19994330.275738049299 27870000.000017654151 262864330.275752007961 1 60418.270989941 2024-04-18T06:30:13.530876+00:00 19994330.275595977902 27869999.999973390251 262864330.275565683842 1 60418.271001462 2024-04-18T06:30:14.526353+00:00 19994330.275808695704 27869999.999986883253 262864330.275791883469 1 60418.271013084 2024-04-18T06:30:15.530442+00:00 19994330.275454781950 27869999.999972246587 262864330.275423347950 1 60418.271024584 2024-04-18T06:30:16.524089+00:00 19994330.275843814015 27869999.999994084239 262864330.275834202766 1 60418.271036169 2024-04-18T06:30:17.524976+00:00 19994330.275602363050 27870000.000007160008 262864330.275605827570 1 60418.271047799 2024-04-18T06:30:18.529850+00:00 19994330.275852378458 27870000.000037480146 262864330.275886178017 1 60418.271059601 2024-04-18T06:30:19.549549+00:00 19994330.275643002242 27870000.000004589558 262864330.275643885136 1 60418.271070961 2024-04-18T06:30:20.531020+00:00 19994330.275651950389 27869999.999995298684 262864330.275643557310 1 60418.271082563 2024-04-18T06:30:21.533436+00:00 19994330.275799941272 27869999.999995410442 262864330.275791645050 1 60418.271094182 2024-04-18T06:30:22.537307+00:00 19994330.275566227734 27869999.999982818961 262864330.275545358658 1 60418.271105640 2024-04-18T06:30:23.527298+00:00 19994330.275595087558 27869999.999969858676 262864330.275561273098 1 60418.271117163 2024-04-18T06:30:24.522879+00:00 19994330.275662157685 27870000.000015798956 262864330.275674253702 1 60418.271128736 2024-04-18T06:30:25.522748+00:00 19994330.275793500245 27869999.999967016280 262864330.275756806135 1 60418.271140364 2024-04-18T06:30:26.527395+00:00 19994330.275606010109 27870000.000019963831 262864330.275622278452 1 60418.271151931 2024-04-18T06:30:27.526887+00:00 19994330.275662358850 27869999.999972026795 262864330.275630682707 1 60418.271163544 2024-04-18T06:30:28.530212+00:00 19994330.275727067143 27870000.000015866011 262864330.275739222765 1 60418.271175068 2024-04-18T06:30:29.525879+00:00 19994330.275724411011 27870000.000023499131 262864330.275744199753 1 60418.271186624 2024-04-18T06:30:30.524309+00:00 19994330.275639299303 27869999.999991033226 262864330.275626629591 1 60418.271198185 2024-04-18T06:30:31.523156+00:00 19994330.275981672108 27869999.999973926693 262864330.275951892138 1 60418.271209763 2024-04-18T06:30:32.523516+00:00 19994330.275984521955 27869999.999972365797 262864330.275953203440 1 60418.271221333 2024-04-18T06:30:33.523167+00:00 19994330.275808610022 27870000.000031173229 262864330.275836080313 1 60418.271232919 2024-04-18T06:30:34.524222+00:00 19994330.275569748133 27870000.000039368868 262864330.275605410337 1 60418.271244498 2024-04-18T06:30:35.524668+00:00 19994330.275895681232 27870000.000050295144 262864330.275942295790 1 60418.271256122 2024-04-18T06:30:36.528921+00:00 19994330.275803517550 27869999.999983076006 262864330.275782883167 1 60418.271267631 2024-04-18T06:30:37.523347+00:00 19994330.275755390525 27869999.999972455204 262864330.275724172592 1 60418.271279274 2024-04-18T06:30:38.529275+00:00 19994330.275838062167 27870000.000015657395 262864330.275849997997 1 60418.271290855 2024-04-18T06:30:39.529863+00:00 19994330.275480087847 27869999.999971374869 262864330.275447785854 1 60418.271302339 2024-04-18T06:30:40.522097+00:00 19994330.275796115398 27870000.000042211264 262864330.275834619999 1 60418.271313911 2024-04-18T06:30:41.521894+00:00 19994330.275901567191 27870000.000026475638 262864330.275924324989 1 60418.271325501 2024-04-18T06:30:42.523266+00:00 19994330.275713901967 27870000.000016074628 262864330.275726258755 1 60418.271337401 2024-04-18T06:30:43.551476+00:00 19994330.275733746588 27869999.999983046204 262864330.275713086128 1 60418.271348640 2024-04-18T06:30:44.522494+00:00 19994330.275654379278 27869999.999962851405 262864330.275613546371 1 60418.271360248 2024-04-18T06:30:45.525440+00:00 19994330.275570344180 27870000.000035043806 262864330.275601685047 1 60418.271371896 2024-04-18T06:30:46.531804+00:00 19994330.275970671326 27870000.000009816140 262864330.275976777077 1 60418.271383476 2024-04-18T06:30:47.532292+00:00 19994330.275657203048 27870000.000001054257 262864330.275654554367 1 60418.271394958 2024-04-18T06:30:48.524391+00:00 19994330.275678493083 27870000.000008996576 262864330.275683790445 1 60418.271406545 2024-04-18T06:30:49.525535+00:00 19994330.275600060821 27869999.999985706061 262864330.275582075119 1 60418.271418180 2024-04-18T06:30:50.530761+00:00 19994330.275816321373 27870000.000005271286 262864330.275817900896 1 60418.271429669 2024-04-18T06:30:51.523381+00:00 19994330.275830186903 27870000.000037349761 262864330.275863826275 1 60418.271441230 2024-04-18T06:30:52.522229+00:00 19994330.275852870196 27869999.999988149852 262864330.275837302208 1 60418.271452853 2024-04-18T06:30:53.526505+00:00 19994330.275921724737 27869999.999986976385 262864330.275905013084 1 60418.271464400 2024-04-18T06:30:54.524163+00:00 19994330.275644626468 27869999.999976888299 262864330.275617808104 1 60418.271475989 2024-04-18T06:30:55.525449+00:00 19994330.275882147253 27869999.999993611127 262864330.275872081518 1 60418.271487526 2024-04-18T06:30:56.522237+00:00 19994330.275418587029 27869999.999996341765 262864330.275411218405 1 60418.271499104 2024-04-18T06:30:57.522599+00:00 19994330.275631390512 27869999.999966904521 262864330.275594621897 1 60418.271510738 2024-04-18T06:30:58.527773+00:00 19994330.275775454938 27869999.999992154539 262864330.275763928890 1 60418.271522333 2024-04-18T06:30:59.529611+00:00 19994330.275887273252 27870000.000031266361 262864330.275914847851 1 60418.271533827 2024-04-18T06:31:00.522638+00:00 19994330.275734078139 27869999.999984852970 262864330.275715231895 1 60418.271545404 2024-04-18T06:31:01.522884+00:00 19994330.275646612048 27869999.999996576458 262864330.275639474392 1 60418.271556992 2024-04-18T06:31:02.524065+00:00 19994330.275807827711 27869999.999979499727 262864330.275783628225 1 60418.271568643 2024-04-18T06:31:03.530746+00:00 19994330.275814108551 27869999.999986480922 262864330.275796890259 1 60418.271580120 2024-04-18T06:31:04.522376+00:00 19994330.275705806911 27870000.000002585351 262864330.275704711676 1 60418.271591693 2024-04-18T06:31:05.522297+00:00 19994330.275616988540 27870000.000053603202 262864330.275666892529 1 60418.271603320 2024-04-18T06:31:06.526815+00:00 19994330.275985129178 27870000.000021938235 262864330.276003360748 1 60418.271614884 2024-04-18T06:31:07.526009+00:00 19994330.275362521410 27869999.999984774739 262864330.275343596935 1 60418.271626409 2024-04-18T06:31:08.521742+00:00 19994330.275761466473 27870000.000037200749 262864330.275794953108 1 60418.271637995 2024-04-18T06:31:09.522772+00:00 19994330.275639586151 27869999.999991726130 262864330.275627613068 1 60418.271649576 2024-04-18T06:31:10.523402+00:00 19994330.275808986276 27870000.000009573996 262864330.275814861059 1 60418.271661196 2024-04-18T06:31:11.527318+00:00 19994330.275704696774 27870000.000033598393 262864330.275734603405 1 60418.271672788 2024-04-18T06:31:12.528851+00:00 19994330.275751318783 27869999.999947387725 262864330.275695025921 1 60418.271684304 2024-04-18T06:31:13.523900+00:00 19994330.275720611215 27869999.999982297421 262864330.275699198246 1 60418.271695860 2024-04-18T06:31:14.522334+00:00 19994330.276012655348 27870000.000009275973 262864330.276018232107 1 60418.271707440 2024-04-18T06:31:15.522809+00:00 19994330.275655951351 27870000.000017993152 262864330.275670260191 1 60418.271719038 2024-04-18T06:31:16.524927+00:00 19994330.275645077229 27870000.000017650425 262864330.275659024715 1 60418.271730584 2024-04-18T06:31:17.522412+00:00 19994330.275695748627 27869999.999954544008 262864330.275646597147 1 60418.271742202 2024-04-18T06:31:18.526300+00:00 19994330.275852378458 27870000.000014897436 262864330.275863587856 1 60418.271753782 2024-04-18T06:31:19.526770+00:00 19994330.275992047042 27870000.000010702759 262864330.275999039412 1 60418.271765294 2024-04-18T06:31:20.521352+00:00 19994330.275796998292 27869999.999978076667 262864330.275771379471 1 60418.271776945 2024-04-18T06:31:21.528085+00:00 19994330.275727421045 27870000.000005368143 262864330.275729089975 1 60418.271788482 2024-04-18T06:31:22.524815+00:00 19994330.275250308216 27870000.000024508685 262864330.275271117687 1 60418.271800026 2024-04-18T06:31:23.522217+00:00 19994330.271764617413 27869999.999953605235 262864330.271714508533 1 60418.271811640 2024-04-18T06:31:24.525733+00:00 19994330.275701247156 27870000.000015906990 262864330.275713473558 1 60418.271823231 2024-04-18T06:31:25.527133+00:00 19994330.275909360498 27869999.999916851521 262864330.275822520256 1 60418.271834758 2024-04-18T06:31:26.523109+00:00 19994330.275767002255 27870000.000002078712 262864330.275765389204 1 60418.271846400 2024-04-18T06:31:27.528981+00:00 19994330.275646358728 27869999.999981228262 262864330.275623887777 1 60418.271858044 2024-04-18T06:31:28.534999+00:00 19994330.275658149272 27870000.000024538487 262864330.275678992271 1 60418.271869557 2024-04-18T06:31:29.529725+00:00 19994330.275885257870 27869999.999950401485 262864330.275831967592 1 60418.271881085 2024-04-18T06:31:30.525713+00:00 19994330.275604233146 27869999.999990180135 262864330.275590717793 1 60418.271892649 2024-04-18T06:31:31.524885+00:00 19994330.275705482811 27870000.000024855137 262864330.275726646185 1 60418.271904254 2024-04-18T06:31:32.527567+00:00 19994330.275739543140 27869999.999991618097 262864330.275727480650 1 60418.271915898 2024-04-18T06:31:33.533557+00:00 19994330.275738500059 27869999.999957591295 262864330.275692403316 1 60418.271927372 2024-04-18T06:31:34.524919+00:00 19994330.275746453553 27870000.000031135976 262864330.275773912668 1 60418.271938975 2024-04-18T06:31:35.527443+00:00 19994330.275633219630 27869999.999967046082 262864330.275596559048 1 60418.271950657 2024-04-18T06:31:36.536768+00:00 19994330.275635197759 27870000.000003777444 262864330.275635302067 1 60418.271962218 2024-04-18T06:31:37.535685+00:00 19994330.275527626276 27869999.999988842756 262864330.275512784719 1 60418.271973795 2024-04-18T06:31:38.535860+00:00 19994330.275830592960 27869999.999963350594 262864330.275790244341 1 60418.271985281 2024-04-18T06:31:39.528271+00:00 19994330.275639452040 27870000.000012136996 262864330.275647878647 1 60418.271996923 2024-04-18T06:31:40.534126+00:00 19994330.275772567838 27870000.000010170043 262864330.275779038668 1 60418.272008480 2024-04-18T06:31:41.532652+00:00 19994330.275693833828 27870000.000006180257 262864330.275696307421 1 60418.272020008 2024-04-18T06:31:42.528721+00:00 19994330.275729499757 27869999.999969191849 262864330.275694996119 1 60418.272031603 2024-04-18T06:31:43.530540+00:00 19994330.275620888919 27869999.999989178032 262864330.275606364012 1 60418.272043125 2024-04-18T06:31:44.525959+00:00 19994330.275902375579 27870000.000021092594 262864330.275919795036 1 60418.272054703 2024-04-18T06:31:45.526307+00:00 19994330.275708347559 27870000.000025015324 262864330.275729656219 1 60418.272066312 2024-04-18T06:31:46.529351+00:00 19994330.275813855231 27869999.999964192510 262864330.275774329901 1 60418.272077875 2024-04-18T06:31:47.528413+00:00 19994330.275606352836 27869999.999987393618 262864330.275590062141 1 60418.272089561 2024-04-18T06:31:48.538020+00:00 19994330.275574918836 27869999.999988067895 262864330.275559306145 1 60418.272101037 2024-04-18T06:31:49.529585+00:00 19994330.275829177350 27869999.999989785254 262864330.275815248489 1 60418.272112524 2024-04-18T06:31:50.522075+00:00 19994330.275813069195 27870000.000018492341 262864330.275827854872 1 60418.272124452 2024-04-18T06:31:51.552596+00:00 19994330.275716692209 27870000.000010088086 262864330.275723069906 1 60418.272135718 2024-04-18T06:31:52.526044+00:00 19994330.275870997459 27869999.999983925372 262864330.275851249695 1 60418.272147372 2024-04-18T06:31:53.532983+00:00 19994330.275662507862 27870000.000004701316 262864330.275663524866 1 60418.272158925 2024-04-18T06:31:54.531144+00:00 19994330.275639031082 27869999.999956153333 262864330.275591492653 1 60418.272170417 2024-04-18T06:31:55.524022+00:00 19994330.275887515396 27870000.000049326569 262864330.275933146477 1 60418.272182071 2024-04-18T06:31:56.530939+00:00 19994330.275858402252 27870000.000006977469 262864330.275861680508 1 60418.272193686 2024-04-18T06:31:57.534481+00:00 19994330.275703303516 27869999.999956313521 262864330.275655925274 1 60418.272205166 2024-04-18T06:31:58.526292+00:00 19994330.275808017701 27870000.000028654933 262864330.275832980871 1 60418.272216747 2024-04-18T06:31:59.526935+00:00 19994330.275635972619 27869999.999983977526 262864330.275616228580 1 60418.272228297 2024-04-18T06:32:00.524862+00:00 19994330.275837972760 27869999.999990101904 262864330.275824368000 1 60418.272239862 2024-04-18T06:32:01.524123+00:00 19994330.275669641793 27870000.000005386770 262864330.275671333075 1 60418.272251509 2024-04-18T06:32:02.530343+00:00 19994330.275737747550 27869999.999969128519 262864330.275703191757 1 60418.272263082 2024-04-18T06:32:03.530296+00:00 19994330.275793787092 27870000.000037476420 262864330.275827586651 1 60418.272274649 2024-04-18T06:32:04.529665+00:00 19994330.275726124644 27870000.000021316111 262864330.275743722916 1 60418.272286253 2024-04-18T06:32:05.532239+00:00 19994330.275885134935 27870000.000032264739 262864330.275913715363 1 60418.272297755 2024-04-18T06:32:06.526011+00:00 19994330.275536231697 27869999.999973636121 262864330.275506168604 1 60418.272309395 2024-04-18T06:32:07.531677+00:00 19994330.275775153190 27869999.999965619296 262864330.275737076998 1 60418.272320998 2024-04-18T06:32:08.534206+00:00 19994330.275528568774 27870000.000041473657 262864330.275566369295 1 60418.272332550 2024-04-18T06:32:09.532311+00:00 19994330.275865331292 27869999.999987002462 262864330.275848627090 1 60418.272344154 2024-04-18T06:32:10.534878+00:00 19994330.275744020939 27870000.000005681068 262864330.275746017694 1 60418.272355653 2024-04-18T06:32:11.528413+00:00 19994330.275394890457 27870000.000021226704 262864330.275412410498 1 60418.272367300 2024-04-18T06:32:12.534703+00:00 19994330.275807812810 27869999.999969106168 262864330.275773227215 1 60418.272378882 2024-04-18T06:32:13.535434+00:00 19994330.275762192905 27869999.999985843897 262864330.275744348764 1 60418.272390363 2024-04-18T06:32:14.527381+00:00 19994330.275656715035 27869999.999987065792 262864330.275640070438 1 60418.272402173 2024-04-18T06:32:15.547775+00:00 19994330.275762688369 27870000.000006504357 262864330.275765478611 1 60418.272413454 2024-04-18T06:32:16.522383+00:00 19994330.275777209550 27870000.000010490417 262864330.275784015656 1 60418.272425050 2024-04-18T06:32:17.524356+00:00 19994330.275371350348 27870000.000045370311 262864330.275413006544 1 60418.272436695 2024-04-18T06:32:18.530426+00:00 19994330.273747891188 27870000.000002894551 262864330.273747086525 1 60418.272448171 2024-04-18T06:32:19.521950+00:00 19994330.275743804872 27870000.000055845827 262864330.275795966387 1 60418.272459820 2024-04-18T06:32:20.528450+00:00 19994330.275702949613 27870000.000038538128 262864330.275737792253 1 60418.272471322 2024-04-18T06:32:21.522190+00:00 19994330.275820933282 27870000.000017900020 262864330.275835156441 1 60418.272482907 2024-04-18T06:32:22.523202+00:00 19994330.275515343994 27869999.999992385507 262864330.275504022837 1 60418.272494478 2024-04-18T06:32:23.522862+00:00 19994330.275823649019 27869999.999983031303 262864330.275802999735 1 60418.272506091 2024-04-18T06:32:24.526238+00:00 19994330.275757893920 27870000.000000286847 262864330.275754511356 1 60418.272517651 2024-04-18T06:32:25.525049+00:00 19994330.275424178690 27870000.000002074987 262864330.275422573090 1 60418.272529235 2024-04-18T06:32:26.525861+00:00 19994330.275705575943 27870000.000012315810 262864330.275714188814 1 60418.272540836 2024-04-18T06:32:27.528244+00:00 19994330.275766853243 27869999.999952893704 262864330.275716036558 1 60418.272552539 2024-04-18T06:32:28.539320+00:00 19994330.275584582239 27869999.999990519136 262864330.275571405888 1 60418.272564097 2024-04-18T06:32:29.538026+00:00 19994330.275883223861 27870000.000022817403 262864330.275902360678 1 60418.272575525 2024-04-18T06:32:30.525366+00:00 19994330.275522295386 27869999.999988049269 262864330.275506645441 1 60418.272587107 2024-04-18T06:32:31.526083+00:00 19994330.275674905628 27869999.999987371266 262864330.275658577681 1 60418.272598676 2024-04-18T06:32:32.525647+00:00 19994330.275846697390 27870000.000014249235 262864330.275857239962 1 60418.272610235 2024-04-18T06:32:33.524352+00:00 19994330.275837577879 27869999.999963872135 262864330.275797754526 1 60418.272621843 2024-04-18T06:32:34.527252+00:00 19994330.275608859956 27870000.000021316111 262864330.275626480579 1 60418.272633387 2024-04-18T06:32:35.524628+00:00 19994330.276049192995 27869999.999980315566 262864330.276025831699 1 60418.272644977 2024-04-18T06:32:36.526017+00:00 19994330.275713216513 27870000.000014610589 262864330.275724112988 1 60418.272656659 2024-04-18T06:32:37.535325+00:00 19994330.275945749134 27870000.000053420663 262864330.275995463133 1 60418.272668123 2024-04-18T06:32:38.525831+00:00 19994330.275585882366 27869999.999963998795 262864330.275546193123 1 60418.272679662 2024-04-18T06:32:39.522790+00:00 19994330.275812231004 27870000.000019814819 262864330.275828361511 1 60418.272691235 2024-04-18T06:32:40.522703+00:00 19994330.275576904416 27869999.999988447875 262864330.275561630726 1 60418.272702816 2024-04-18T06:32:41.523347+00:00 19994330.275577969849 27870000.000016558915 262864330.275590837002 1 60418.272714393 2024-04-18T06:32:42.523591+00:00 19994330.275584626943 27870000.000003520399 262864330.275584459305 1 60418.272725990 2024-04-18T06:32:43.525531+00:00 19994330.275835815817 27869999.999993931502 262864330.275826036930 1 60418.272737611 2024-04-18T06:32:44.529551+00:00 19994330.275676451623 27869999.999978747219 262864330.275651514530 1 60418.272749132 2024-04-18T06:32:45.525023+00:00 19994330.275941763073 27870000.000006068498 262864330.275944143534 1 60418.272760687 2024-04-18T06:32:46.523386+00:00 19994330.275915618986 27870000.000044725835 262864330.275956660509 1 60418.272772246 2024-04-18T06:32:47.522037+00:00 19994330.275528874248 27869999.999986134470 262864330.275511324406 1 60418.272783828 2024-04-18T06:32:48.522708+00:00 19994330.275672577322 27869999.999980498105 262864330.275649398565 1 60418.272795536 2024-04-18T06:32:49.534306+00:00 19994330.275691058487 27870000.000024318695 262864330.275711685419 1 60418.272807084 2024-04-18T06:32:50.532021+00:00 19994330.275884754956 27869999.999993521720 262864330.275874584913 1 60418.272818602 2024-04-18T06:32:51.527172+00:00 19994330.271508976817 27870000.000023033470 262864330.271528303623 1 60418.272830278 2024-04-18T06:32:52.535969+00:00 19994330.275243185461 27870000.000020302832 262864330.275259792805 1 60418.272841740 2024-04-18T06:32:53.526334+00:00 19994330.269265584648 27870000.000012863427 262864330.269274771214 1 60418.272853432 2024-04-18T06:32:54.536525+00:00 19994330.275850761682 27869999.999984469265 262864330.275831550360 1 60418.272864945 2024-04-18T06:32:55.531274+00:00 19994330.275455631316 27870000.000067371875 262864330.275519311428 1 60418.272876487 2024-04-18T06:32:56.528445+00:00 19994330.275636989623 27870000.000042896718 262864330.275676190853 1 60418.272887996 2024-04-18T06:32:57.522890+00:00 19994330.275693073869 27869999.999993968755 262864330.275683343410 1 60418.272899580 2024-04-18T06:32:58.523751+00:00 19994330.275741763413 27869999.999961555004 262864330.275699615479 1 60418.272911272 2024-04-18T06:32:59.533855+00:00 19994330.275811865926 27870000.000023465604 262864330.275831639767 1 60418.272922974 2024-04-18T06:33:00.544924+00:00 19994330.270140405744 27870000.000059034675 262864330.270195752382 1 60418.272934421 2024-04-18T06:33:01.534014+00:00 19994330.274098362774 27869999.999979849905 262864330.274074524641 1 60418.272945907 2024-04-18T06:33:02.526360+00:00 19994330.275806486607 27869999.999990899116 262864330.275793701410 1 60418.272957430 2024-04-18T06:33:03.521988+00:00 19994330.276030458510 27870000.000013511628 262864330.276040256023 1 60418.272969132 2024-04-18T06:33:04.533051+00:00 19994330.275748848915 27869999.999927535653 262864330.275672674179 1 60418.272980602 2024-04-18T06:33:05.524008+00:00 19994330.275761310011 27870000.000026743859 262864330.275784343481 1 60418.272992160 2024-04-18T06:33:06.522633+00:00 19994330.275890599936 27869999.999992221594 262864330.275879114866 1 60418.273003771 2024-04-18T06:33:07.525772+00:00 19994330.275550570339 27870000.000032726675 262864330.275579601526 1 60418.273015337 2024-04-18T06:33:08.525099+00:00 19994330.275692787021 27869999.999988421798 262864330.275677531958 1 60418.273026921 2024-04-18T06:33:09.525973+00:00 19994330.275604616851 27870000.000029303133 262864330.275630205870 1 60418.273038487 2024-04-18T06:33:10.525297+00:00 19994330.275757666677 27869999.999948389828 262864330.275702357292 1 60418.273050030 2024-04-18T06:33:11.522607+00:00 19994330.275721289217 27870000.000035673380 262864330.275753259659 1 60418.273061588 2024-04-18T06:33:12.521237+00:00 19994330.275670055300 27870000.000008497387 262864330.275674849749 1 60418.273073208 2024-04-18T06:33:13.525169+00:00 19994330.275878105313 27869999.999989066273 262864330.275863468647 1 60418.273084784 2024-04-18T06:33:14.525353+00:00 19994330.275798186660 27870000.000018741935 262864330.275813221931 1 60418.273096383 2024-04-18T06:33:15.527497+00:00 19994330.273912712932 27870000.000020161271 262864330.273929178715 1 60418.273107936 2024-04-18T06:33:16.525628+00:00 19994330.275738690048 27869999.999985314906 262864330.275720298290 1 60418.273119540 2024-04-18T06:33:17.528298+00:00 19994330.275685232133 27869999.999960139394 262864330.275641649961 1 60418.273131087 2024-04-18T06:33:18.525912+00:00 19994330.275556802750 27869999.999960981309 262864330.275514096022 1 60418.273142680 2024-04-18T06:33:19.527512+00:00 19994330.275606662035 27870000.000033445656 262864330.275636404753 1 60418.273154238 2024-04-18T06:33:20.526134+00:00 19994330.275534894317 27869999.999980654567 262864330.275511860847 1 60418.273165866 2024-04-18T06:33:21.530830+00:00 19994330.276035327464 27870000.000012196600 262864330.276043832302 1 60418.273177342 2024-04-18T06:33:22.522334+00:00 19994330.275755420327 27869999.999960474670 262864330.275712192059 1 60418.273188918 2024-04-18T06:33:23.522485+00:00 19994330.275972150266 27869999.999987497926 262864330.275955945253 1 60418.273200516 2024-04-18T06:33:24.524599+00:00 19994330.275955155492 27870000.000012874603 262864330.275964319706 1 60418.273212058 2024-04-18T06:33:25.521760+00:00 19994330.275766901672 27870000.000010211021 262864330.275773435831 1 60418.273223655 2024-04-18T06:33:26.523824+00:00 19994330.275689288974 27869999.999995984137 262864330.275681555271 1 60418.273235233 2024-04-18T06:33:27.524104+00:00 19994330.275658585131 27869999.999969683588 262864330.275624573231 1 60418.273246814 2024-04-18T06:33:28.524780+00:00 19994330.275868374854 27869999.999971784651 262864330.275836467743 1 60418.273258350 2024-04-18T06:33:29.521437+00:00 19994330.275731742382 27870000.000009510666 262864330.275737553835 1 60418.273269922 2024-04-18T06:33:30.521301+00:00 19994330.275818735361 27870000.000008396804 262864330.275823444128 1 60418.273281487 2024-04-18T06:33:31.520441+00:00 19994330.275629170239 27870000.000069178641 262864330.275694638491 1 60418.273293105 2024-04-18T06:33:32.524311+00:00 19994330.275679744780 27869999.999959941953 262864330.275635987520 1 60418.273304639 2024-04-18T06:33:33.520814+00:00 19994330.275689985603 27869999.999977901578 262864330.275664180517 1 60418.273316335 2024-04-18T06:33:34.531343+00:00 19994330.275794669986 27870000.000018611550 262864330.275809586048 1 60418.273327803 2024-04-18T06:33:35.522214+00:00 19994330.275769297034 27870000.000005733222 262864330.275771319866 1 60418.273339433 2024-04-18T06:33:36.527018+00:00 19994330.275870934129 27870000.000026904047 262864330.275894165039 1 60418.273351003 2024-04-18T06:33:37.526699+00:00 19994330.275499556214 27870000.000007215887 262864330.275503069162 1 60418.273362520 2024-04-18T06:33:38.521743+00:00 19994330.275839902461 27870000.000024203211 262864330.275860399008 1 60418.273374098 2024-04-18T06:33:39.522065+00:00 19994330.275831405073 27869999.999971482903 262864330.275799185038 1 60418.273385863 2024-04-18T06:33:40.538575+00:00 19994330.275696255267 27869999.999997653067 262864330.275690197945 1 60418.273397283 2024-04-18T06:33:41.525274+00:00 19994330.275863930583 27870000.000029679388 262864330.275889933109 1 60418.273408963 2024-04-18T06:33:42.534448+00:00 19994330.275739584118 27870000.000003006309 262864330.275738894939 1 60418.273420482 2024-04-18T06:33:43.529664+00:00 19994330.275628529489 27869999.999959159642 262864330.275584012270 1 60418.273431981 2024-04-18T06:33:44.523195+00:00 19994330.275754909962 27870000.000013366342 262864330.275764554739 1 60418.273443663 2024-04-18T06:33:45.532484+00:00 19994330.275646854192 27869999.999957110733 262864330.275600284338 1 60418.273455176 2024-04-18T06:33:46.527213+00:00 19994330.275811981410 27869999.999996565282 262864330.275804847479 1 60418.273466742 2024-04-18T06:33:47.526495+00:00 19994330.275771997869 27869999.999986417592 262864330.275754719973 1 60418.273478375 2024-04-18T06:33:48.531584+00:00 19994330.275589793921 27869999.999959565699 262864330.275545656681 1 60418.273490013 2024-04-18T06:33:49.537080+00:00 19994330.275831248611 27869999.999985091388 262864330.275812655687 1 60418.273501522 2024-04-18T06:33:50.531475+00:00 19994330.275753751397 27870000.000023428351 262864330.275773465633 1 60418.273513182 2024-04-18T06:33:51.538940+00:00 19994330.275720816106 27869999.999977793545 262864330.275694906712 1 60418.273524672 2024-04-18T06:33:52.531672+00:00 19994330.275707524270 27869999.999992728233 262864330.275696545839 1 60418.273536301 2024-04-18T06:33:53.536401+00:00 19994330.275322221220 27870000.000000096858 262864330.275318622589 1 60418.273547924 2024-04-18T06:33:54.540634+00:00 19994330.275922544301 27869999.999980386347 262864330.275899231434 1 60418.273559499 2024-04-18T06:33:55.540723+00:00 19994330.275752682239 27869999.999987028539 262864330.275736033916 1 60418.273570891 2024-04-18T06:33:56.524959+00:00 19994330.275788735598 27869999.999987035990 262864330.275772064924 1 60418.273582597 2024-04-18T06:33:57.536365+00:00 19994330.275831203908 27870000.000004395843 262864330.275831907988 1 60418.273594102 2024-04-18T06:33:58.530449+00:00 19994330.275510087609 27870000.000032622367 262864330.275539040565 1 60418.273605634 2024-04-18T06:33:59.526777+00:00 19994330.275791332126 27870000.000004306436 262864330.275791943073 1 60418.273617148 2024-04-18T06:34:00.521640+00:00 19994330.275709774345 27870000.000035557896 262864330.275741636753 1 60418.273628957 2024-04-18T06:34:01.541848+00:00 19994330.275804381818 27870000.000013269484 262864330.275813937187 1 60418.273640424 2024-04-18T06:34:02.532596+00:00 19994330.275641735643 27870000.000002227724 262864330.275640279055 1 60418.273651931 2024-04-18T06:34:03.526873+00:00 19994330.275592572987 27869999.999982282519 262864330.275571167469 1 60418.273663501 2024-04-18T06:34:04.526458+00:00 19994330.275846775621 27869999.999986223876 262864330.275829315186 1 60418.273675113 2024-04-18T06:34:05.529790+00:00 19994330.275536086410 27870000.000002432615 262864330.275534838438 1 60418.273686658 2024-04-18T06:34:06.527244+00:00 19994330.275697078556 27870000.000048208982 262864330.275741606951 1 60418.273698356 2024-04-18T06:34:07.537970+00:00 19994330.275515958667 27869999.999961789697 262864330.275474071503 1 60418.273709946 2024-04-18T06:34:08.539347+00:00 19994330.275638725609 27869999.999995980412 262864330.275631010532 1 60418.273721386 2024-04-18T06:34:09.527708+00:00 19994330.275761447847 27870000.000012800097 262864330.275770574808 1 60418.273732927 2024-04-18T06:34:10.524883+00:00 19994330.275548011065 27869999.999991741031 262864330.275536060333 1 60418.273744575 2024-04-18T06:34:11.531238+00:00 19994330.275850098580 27869999.999971643090 262864330.275818020105 1 60418.273756115 2024-04-18T06:34:12.528364+00:00 19994330.275732681155 27870000.000041324645 262864330.275770306587 1 60418.273767676 2024-04-18T06:34:13.527192+00:00 19994330.275917787105 27870000.000003948808 262864330.275918036699 1 60418.273779210 2024-04-18T06:34:14.523746+00:00 19994330.275710690767 27869999.999972093850 262864330.275679111481 1 60418.273790775 2024-04-18T06:34:15.522940+00:00 19994330.275529004633 27870000.000013139099 262864330.275538444519 1 60418.273802382 2024-04-18T06:34:16.525816+00:00 19994330.275705784559 27869999.999967310578 262864330.275669395924 1 60418.273813906 2024-04-18T06:34:17.521490+00:00 19994330.275722991675 27870000.000016350299 262864330.275735646486 1 60418.273825504 2024-04-18T06:34:18.523533+00:00 19994330.275778934360 27870000.000009149313 262864330.275784373283 1 60418.273837074 2024-04-18T06:34:19.523217+00:00 19994330.275772731751 27869999.999957785010 262864330.275726824999 1 60418.273848670 2024-04-18T06:34:20.525051+00:00 19994330.275607917458 27869999.999988213181 262864330.275592416525 1 60418.273860255 2024-04-18T06:34:21.526041+00:00 19994330.275676887482 27870000.000009350479 262864330.275682538748 1 60418.273871839 2024-04-18T06:34:22.526895+00:00 19994330.275866068900 27870000.000020314008 262864330.275882691145 1 60418.273883346 2024-04-18T06:34:23.521067+00:00 19994330.275954123586 27870000.000026393682 262864330.275976836681 1 60418.273894917 2024-04-18T06:34:24.520834+00:00 19994330.275713216513 27870000.000025641173 262864330.275735139847 1 60418.273906496 2024-04-18T06:34:25.521253+00:00 19994330.275611408055 27869999.999983102083 262864330.275590807199 1 60418.273918075 2024-04-18T06:34:26.521641+00:00 19994330.275863252580 27870000.000012170523 262864330.275871723890 1 60418.273929674 2024-04-18T06:34:27.523816+00:00 19994330.275593832135 27869999.999969244003 262864330.275559365749 1 60418.273941299 2024-04-18T06:34:28.528237+00:00 19994330.275680910796 27870000.000016320497 262864330.275693535805 1 60418.273952822 2024-04-18T06:34:29.523809+00:00 19994330.275894161314 27869999.999989811331 262864330.275880277157 1 60418.273964426 2024-04-18T06:34:30.526344+00:00 19994330.275636427104 27870000.000011269003 262864330.275644004345 1 60418.273975975 2024-04-18T06:34:31.524221+00:00 19994330.275900878012 27870000.000030681491 262864330.275927871466 1 60418.273987540 2024-04-18T06:34:32.523443+00:00 19994330.275723736733 27870000.000021476299 262864330.275741517544 1 60418.273999175 2024-04-18T06:34:33.528670+00:00 19994330.275584291667 27870000.000007912517 262864330.275588512421 1 60418.274010733 2024-04-18T06:34:34.527334+00:00 19994330.275784142315 27870000.000008448958 262864330.275788903236 1 60418.274022277 2024-04-18T06:34:35.524727+00:00 19994330.275711152703 27870000.000000007451 262864330.275707453489 1 60418.274033843 2024-04-18T06:34:36.523990+00:00 19994330.275695830584 27870000.000007297844 262864330.275699436665 1 60418.274045420 2024-04-18T06:34:37.524300+00:00 19994330.275899667293 27869999.999953199178 262864330.275849193335 1 60418.274057058 2024-04-18T06:34:38.529810+00:00 19994330.275649260730 27870000.000006057322 262864330.275651603937 1 60418.274068613 2024-04-18T06:34:39.528115+00:00 19994330.275903053582 27869999.999982476234 262864330.275881826878 1 60418.274080117 2024-04-18T06:34:40.522080+00:00 19994330.275777470320 27869999.999992251396 262864330.275766015053 1 60418.274091773 2024-04-18T06:34:41.529186+00:00 19994330.275755584240 27869999.999986544251 262864330.275738418102 1 60418.274103265 2024-04-18T06:34:42.522130+00:00 19994330.275590442121 27870000.000015869737 262864330.275602608919 1 60418.274114848 2024-04-18T06:34:43.522840+00:00 19994330.275882802904 27869999.999974615872 262864330.275853723288 1 60418.274126424 2024-04-18T06:34:44.523028+00:00 19994330.275648247451 27870000.000015582889 262864330.275660127401 1 60418.274138051 2024-04-18T06:34:45.527586+00:00 19994330.275816116482 27870000.000006243587 262864330.275818675756 1 60418.274149579 2024-04-18T06:34:46.523640+00:00 19994330.275831907988 27869999.999981142581 262864330.275809347630 1 60418.274161222 2024-04-18T06:34:47.529609+00:00 19994330.275714624673 27870000.000007539988 262864330.275718480349 1 60418.274172925 2024-04-18T06:34:48.540756+00:00 19994330.275360245258 27870000.000001348555 262864330.275357902050 1 60418.274184566 2024-04-18T06:34:49.546447+00:00 19994330.275721933693 27869999.999996177852 262864330.275714427233 1 60418.274195916 2024-04-18T06:34:50.527152+00:00 19994330.275758635253 27869999.999994780868 262864330.275749713182 1 60418.274207462 2024-04-18T06:34:51.524713+00:00 19994330.275886081159 27869999.999980259687 262864330.275862663984 1 60418.274219127 2024-04-18T06:34:52.532627+00:00 19994330.275700312108 27869999.999993413687 262864330.275690019131 1 60418.274230741 2024-04-18T06:34:53.536009+00:00 19994330.275791469961 27870000.000023182482 262864330.275810956955 1 60418.274242151 2024-04-18T06:34:54.521832+00:00 19994330.275700308383 27869999.999945443124 262864330.275642037392 1 60418.274253962 2024-04-18T06:34:55.542334+00:00 19994330.275613121688 27869999.999999433756 262864330.275608867407 1 60418.274265602 2024-04-18T06:34:56.548044+00:00 19994330.275789435953 27869999.999968130141 262864330.275753885508 1 60418.274276962 2024-04-18T06:34:57.529534+00:00 19994330.275504678488 27869999.999970670789 262864330.275471657515 1 60418.274288480 2024-04-18T06:34:58.524682+00:00 19994330.273538276553 27869999.999979518354 262864330.273514091969 1 60418.274300178 2024-04-18T06:34:59.535330+00:00 19994330.275669910014 27870000.000009242445 262864330.275675445795 1 60418.274311696 2024-04-18T06:35:00.530553+00:00 19994330.275610677898 27869999.999951943755 262864330.275558948517 1 60418.274323727 2024-04-18T06:35:01.570023+00:00 19994330.275691758841 27870000.000049903989 262864330.275737941265 1 60418.274334879 2024-04-18T06:35:02.533493+00:00 19994330.275866914541 27869999.999971311539 262864330.275834530592 1 60418.274346356 2024-04-18T06:35:03.525152+00:00 19994330.275751721114 27870000.000016376376 262864330.275764405727 1 60418.274357988 2024-04-18T06:35:04.530223+00:00 19994330.275897946209 27870000.000024955720 262864330.275919198990 1 60418.274369619 2024-04-18T06:35:05.535089+00:00 19994330.275486890227 27870000.000075384974 262864330.275558590889 1 60418.274381113 2024-04-18T06:35:06.528159+00:00 19994330.275720506907 27869999.999992433935 262864330.275709241629 1 60418.274392610 2024-04-18T06:35:07.521487+00:00 19994330.275778334588 27869999.999956160784 262864330.275730788708 1 60418.274404290 2024-04-18T06:35:08.530681+00:00 19994330.275721840560 27870000.000035658479 262864330.275753796101 1 60418.274415782 2024-04-18T06:35:09.523561+00:00 19994330.275673232973 27869999.999996870756 262864330.275666415691 1 60418.274427362 2024-04-18T06:35:10.524104+00:00 19994330.275561064482 27869999.999982099980 262864330.275539457798 1 60418.274438962 2024-04-18T06:35:11.526312+00:00 19994330.275743424892 27870000.000039912760 262864330.275779634714 1 60418.274450485 2024-04-18T06:35:12.521867+00:00 19994330.275511559099 27869999.999986626208 262864330.275494486094 1 60418.274462061 2024-04-18T06:35:13.522019+00:00 19994330.275922194123 27869999.999995253980 262864330.275913774967 1 60418.274473656 2024-04-18T06:35:14.523865+00:00 19994330.275918930769 27870000.000057674944 262864330.275972902775 1 60418.274485214 2024-04-18T06:35:15.522500+00:00 19994330.274530567229 27870000.000014722347 262864330.274541586637 1 60418.274496844 2024-04-18T06:35:16.527285+00:00 19994330.275645069778 27869999.999995596707 262864330.275636970997 1 60418.274508382 2024-04-18T06:35:17.524169+00:00 19994330.275624085218 27870000.000017501414 262864330.275637894869 1 60418.274519941 2024-04-18T06:35:18.522867+00:00 19994330.275617014617 27869999.999991107732 262864330.275604426861 1 60418.274531514 2024-04-18T06:35:19.522841+00:00 19994330.275671076030 27870000.000031843781 262864330.275699198246 1 60418.274543113 2024-04-18T06:35:20.524976+00:00 19994330.275557003915 27869999.999988652766 262864330.275541961193 1 60418.274554644 2024-04-18T06:35:21.521254+00:00 19994330.269870150834 27869999.999984644353 262864330.269851118326 1 60418.274566273 2024-04-18T06:35:22.526001+00:00 19994330.275776755065 27870000.000015463680 262864330.275788515806 1 60418.274577843 2024-04-18T06:35:23.525645+00:00 19994330.275707375258 27869999.999974023551 262864330.275677680969 1 60418.274589363 2024-04-18T06:35:24.520931+00:00 19994330.275695923716 27870000.000039611012 262864330.275731831789 1 60418.274600988 2024-04-18T06:35:25.525373+00:00 19994330.275678277016 27870000.000021982938 262864330.275696575642 1 60418.274612600 2024-04-18T06:35:26.528633+00:00 19994330.275607351214 27869999.999986708164 262864330.275590360165 1 60418.274624113 2024-04-18T06:35:27.523333+00:00 19994330.275982666761 27870000.000062439591 262864330.276041418314 1 60418.274635662 2024-04-18T06:35:28.521205+00:00 19994330.275625921786 27869999.999979685992 262864330.275601893663 1 60418.274647245 2024-04-18T06:35:29.521945+00:00 19994330.275753509253 27869999.999997187406 262864330.275747001171 1 60418.274658822 2024-04-18T06:35:30.522207+00:00 19994330.275748092681 27870000.000013716519 262864330.275758117437 1 60418.274670432 2024-04-18T06:35:31.525373+00:00 19994330.274954207242 27869999.999991927296 262864330.274942427874 1 60418.274681958 2024-04-18T06:35:32.521186+00:00 19994330.275682210922 27870000.000003326684 262864330.275681853294 1 60418.274693544 2024-04-18T06:35:33.522190+00:00 19994330.275717861950 27869999.999969169497 262864330.275683343410 1 60418.274705128 2024-04-18T06:35:34.523046+00:00 19994330.275689717382 27869999.999998461455 262864330.275684475899 1 60418.274716759 2024-04-18T06:35:35.527980+00:00 19994330.275629401207 27870000.000027827919 262864330.275653541088 1 60418.274728294 2024-04-18T06:35:36.524586+00:00 19994330.275893710554 27869999.999980520457 262864330.275870531797 1 60418.274739869 2024-04-18T06:35:37.524677+00:00 19994330.275742039084 27870000.000053573400 262864330.275791943073 1 60418.274751414 2024-04-18T06:35:38.522164+00:00 19994330.275827299803 27870000.000018373132 262864330.275841951370 1 60418.274762989 2024-04-18T06:35:39.522251+00:00 19994330.275550112128 27869999.999966997653 262864330.275513410568 1 60418.274774575 2024-04-18T06:35:40.523270+00:00 19994330.275576397777 27870000.000046271831 262864330.275618970394 1 60418.274786227 2024-04-18T06:35:41.530013+00:00 19994330.275950990617 27869999.999979496002 262864330.275926798582 1 60418.274797734 2024-04-18T06:35:42.524208+00:00 19994330.275644592941 27870000.000031240284 262864330.275672137737 1 60418.274809276 2024-04-18T06:35:43.521442+00:00 19994330.275720924139 27869999.999969132245 262864330.275686353445 1 60418.274820973 2024-04-18T06:35:44.532074+00:00 19994330.275641825050 27870000.000009838492 262864330.275647968054 1 60418.274832494 2024-04-18T06:35:45.527434+00:00 19994330.275752048939 27869999.999939709902 262864330.275688052177 1 60418.274844143 2024-04-18T06:35:46.533975+00:00 19994330.275790598243 27870000.000010151416 262864330.275797069073 1 60418.274855822 2024-04-18T06:35:47.543029+00:00 19994330.275745697320 27870000.000021915883 262864330.275763899088 1 60418.274867179 2024-04-18T06:35:48.524242+00:00 19994330.275649305433 27869999.999975524843 262864330.275621145964 1 60418.274878867 2024-04-18T06:35:49.534072+00:00 19994330.275726132095 27869999.999985527247 262864330.275707960129 1 60418.274890458 2024-04-18T06:35:50.535608+00:00 19994330.275881979614 27870000.000028833747 262864330.275907129049 1 60418.274901946 2024-04-18T06:35:51.528152+00:00 19994330.275663178414 27870000.000018563122 262864330.275678038597 1 60418.274913534 2024-04-18T06:35:52.529290+00:00 19994330.275518037379 27869999.999997496605 262864330.275511831045 1 60418.274925101 2024-04-18T06:35:53.528746+00:00 19994330.275799579918 27869999.999961130321 262864330.275757014751 1 60418.274936757 2024-04-18T06:35:54.535783+00:00 19994330.275761060417 27870000.000021178275 262864330.275778561831 1 60418.274948254 2024-04-18T06:35:55.529176+00:00 19994330.275644969195 27869999.999988663942 262864330.275629937649 1 60418.274959867 2024-04-18T06:35:56.532480+00:00 19994330.275937568396 27870000.000006157905 262864330.275940030813 1 60418.274971473 2024-04-18T06:35:57.535281+00:00 19994330.275656141341 27870000.000013779849 262864330.275666207075 1 60418.274983037 2024-04-18T06:35:58.534397+00:00 19994330.275731906295 27870000.000011764467 262864330.275739967823 1 60418.274994515 2024-04-18T06:35:59.526125+00:00 19994330.275652460754 27869999.999957785010 262864330.275606572628 1 60418.275006154 2024-04-18T06:36:00.531688+00:00 19994330.275898903608 27870000.000008821487 262864330.275904029608 1 60418.275017712 2024-04-18T06:36:01.530294+00:00 19994330.275780171156 27870000.000000465661 262864330.275776952505 1 60418.275029347 2024-04-18T06:36:02.535587+00:00 19994330.275526788086 27870000.000006478280 262864330.275529563427 1 60418.275040897 2024-04-18T06:36:03.533448+00:00 19994330.275809004903 27870000.000005353242 262864330.275810658932 1 60418.275052520 2024-04-18T06:36:04.537721+00:00 19994330.275843292475 27870000.000008840114 262864330.275848448277 1 60418.275063978 2024-04-18T06:36:05.527685+00:00 19994330.275758858770 27870000.000034973025 262864330.275790154934 1 60418.275075519 2024-04-18T06:36:06.524841+00:00 19994330.275696597993 27870000.000006787479 262864330.275699704885 1 60418.275087131 2024-04-18T06:36:07.528106+00:00 19994330.275682948530 27870000.000004049391 262864330.275683313608 1 60418.275098757 2024-04-18T06:36:08.532603+00:00 19994330.275680508465 27870000.000022009015 262864330.275698810816 1 60418.275110411 2024-04-18T06:36:09.539553+00:00 19994330.275652769953 27869999.999988380820 262864330.275637447834 1 60418.275121877 2024-04-18T06:36:10.530137+00:00 19994330.275776606053 27870000.000018917024 262864330.275791823864 1 60418.275133466 2024-04-18T06:36:11.531489+00:00 19994330.275735862553 27869999.999984271824 262864330.275716423988 1 60418.275145032 2024-04-18T06:36:12.530721+00:00 19994330.275692630559 27870000.000041551888 262864330.275730490685 1 60418.275156530 2024-04-18T06:36:13.524207+00:00 19994330.275848016143 27870000.000004466623 262864330.275848805904 1 60418.275168282 2024-04-18T06:36:14.539610+00:00 19994330.275562074035 27870000.000016156584 262864330.275574535131 1 60418.275179768 2024-04-18T06:36:15.531931+00:00 19994330.275800134987 27870000.000012885779 262864330.275809317827 1 60418.275191277 2024-04-18T06:36:16.526305+00:00 19994330.275512177497 27870000.000021986663 262864330.275530487299 1 60418.275202893 2024-04-18T06:36:17.529958+00:00 19994330.275644812733 27870000.000033408403 262864330.275674521923 1 60418.275214460 2024-04-18T06:36:18.529355+00:00 19994330.275765892118 27869999.999972611666 262864330.275734812021 1 60418.275226011 2024-04-18T06:36:19.527360+00:00 19994330.275592017919 27869999.999976076186 262864330.275564402342 1 60418.275237612 2024-04-18T06:36:20.529668+00:00 19994330.275653734803 27870000.000040050596 262864330.275690078735 1 60418.275249210 2024-04-18T06:36:21.531736+00:00 19994330.275887962431 27869999.999999545515 262864330.275883823633 1 60418.275260664 2024-04-18T06:36:22.521359+00:00 19994330.275532472879 27870000.000015296042 262864330.275544077158 1 60418.275272332 2024-04-18T06:36:23.529469+00:00 19994330.275823228061 27870000.000021301210 262864330.275840848684 1 60418.275284016 2024-04-18T06:36:24.538946+00:00 19994330.275810129941 27869999.999967839569 262864330.275774270296 1 60418.275295561 2024-04-18T06:36:25.536508+00:00 19994330.275738537312 27869999.999988995492 262864330.275723844767 1 60418.275307184 2024-04-18T06:36:26.540730+00:00 19994330.275740880519 27870000.000022258610 262864330.275759458542 1 60418.275318586 2024-04-18T06:36:27.525866+00:00 19994330.275688659400 27869999.999997366220 262864330.275682330132 1 60418.275330150 2024-04-18T06:36:28.524901+00:00 19994330.275824837387 27869999.999976556748 262864330.275797694921 1 60418.275341734 2024-04-18T06:36:29.525827+00:00 19994330.275498751551 27869999.999974098057 262864330.275469154119 1 60418.275353264 2024-04-18T06:36:30.522040+00:00 19994330.275924257934 27869999.999988976866 262864330.275909543037 1 60418.275364976 2024-04-18T06:36:31.533967+00:00 19994330.275533296168 27869999.999964445829 262864330.275494039059 1 60418.275376498 2024-04-18T06:36:32.529388+00:00 19994330.275829732418 27870000.000027950853 262864330.275853991508 1 60418.275388049 2024-04-18T06:36:33.527431+00:00 19994330.275722250342 27869999.999976005405 262864330.275694549084 1 60418.275399578 2024-04-18T06:36:34.523556+00:00 19994330.275768518448 27869999.999997176230 262864330.275761991739 1 60418.275411243 2024-04-18T06:36:35.531397+00:00 19994330.275682516396 27869999.999972868711 262864330.275651693344 1 60418.275422725 2024-04-18T06:36:36.523416+00:00 19994330.275829106569 27870000.000035185367 262864330.275860607624 1 60418.275434316 2024-04-18T06:36:37.524926+00:00 19994330.275636743754 27869999.999978873879 262864330.275611907244 1 60418.275445911 2024-04-18T06:36:38.526710+00:00 19994330.275714967400 27870000.000009614974 262864330.275720894337 1 60418.275457496 2024-04-18T06:36:39.527690+00:00 19994330.275792106986 27869999.999980613589 262864330.275769054890 1 60418.275469101 2024-04-18T06:36:40.530365+00:00 19994330.275756418705 27869999.999996602535 262864330.275749325752 1 60418.275480604 2024-04-18T06:36:41.524158+00:00 19994330.275742992759 27870000.000010028481 262864330.275749325752 1 60418.275492165 2024-04-18T06:36:42.523033+00:00 19994330.275704324245 27869999.999984122813 262864330.275684744120 1 60418.275503804 2024-04-18T06:36:43.528683+00:00 19994330.275767236948 27869999.999971747398 262864330.275735288858 1 60418.275515340 2024-04-18T06:36:44.525379+00:00 19994330.275801334530 27870000.000019863248 262864330.275817483664 1 60418.275526972 2024-04-18T06:36:45.530364+00:00 19994330.275654077530 27869999.999997615814 262864330.275647997856 1 60418.275538508 2024-04-18T06:36:46.527081+00:00 19994330.276097871363 27870000.000019647181 262864330.276113808155 1 60418.275550060 2024-04-18T06:36:47.525230+00:00 19994330.275704808533 27869999.999968774617 262864330.275669872761 1 60418.275561681 2024-04-18T06:36:48.529190+00:00 19994330.275697022676 27869999.999961920083 262864330.275655239820 1 60418.275573280 2024-04-18T06:36:49.531356+00:00 19994330.275649767369 27869999.999954435974 262864330.275600492954 1 60418.275584817 2024-04-18T06:36:50.528161+00:00 19994330.275950398296 27870000.000050101429 262864330.275996804237 1 60418.275596351 2024-04-18T06:36:51.524728+00:00 19994330.275714188814 27869999.999966632575 262864330.275677114725 1 60418.275607988 2024-04-18T06:36:52.530191+00:00 19994330.275647405535 27870000.000017751008 262864330.275661468506 1 60418.275619504 2024-04-18T06:36:53.525168+00:00 19994330.275778692216 27870000.000065062195 262864330.275840044022 1 60418.275631054 2024-04-18T06:36:54.523062+00:00 19994330.275621414185 27870000.000088449568 262864330.275706171989 1 60418.275642607 2024-04-18T06:36:55.521275+00:00 19994330.275723028928 27870000.000008907169 262864330.275728255510 1 60418.275654185 2024-04-18T06:36:56.521529+00:00 19994330.275984544307 27869999.999921504408 262864330.275902360678 1 60418.275665756 2024-04-18T06:36:57.521315+00:00 19994330.275674059987 27869999.999951191247 262864330.275621533394 1 60418.275677330 2024-04-18T06:36:58.521335+00:00 19994330.275677796453 27869999.999952677637 262864330.275626778603 1 60418.275688906 2024-04-18T06:36:59.521453+00:00 19994330.275757022202 27869999.999952815473 262864330.275706142187 1 60418.275700524 2024-04-18T06:37:00.525293+00:00 19994330.275675922632 27869999.999991025776 262864330.275663256645 1 60418.275712141 2024-04-18T06:37:01.528995+00:00 19994330.275911193341 27869999.999979041517 262864330.275886535645 1 60418.275723730 2024-04-18T06:37:02.530275+00:00 19994330.275523751974 27870000.000000346452 262864330.275520414114 1 60418.275735238 2024-04-18T06:37:03.524561+00:00 19994330.275726091117 27869999.999954905361 262864330.275677293539 1 60418.275746854 2024-04-18T06:37:04.528214+00:00 19994330.275821398944 27870000.000006239861 262864330.275823920965 1 60418.275758358 2024-04-18T06:37:05.522119+00:00 19994330.275824315846 27870000.000048886985 262864330.275869488716 1 60418.275769931 2024-04-18T06:37:06.522074+00:00 19994330.275616239756 27870000.000016115606 262864330.275628656149 1 60418.275781509 2024-04-18T06:37:07.522411+00:00 19994330.275802180171 27870000.000003177673 262864330.275801658630 1 60418.275793086 2024-04-18T06:37:08.522592+00:00 19994330.275737527758 27870000.000061519444 262864330.275795340538 1 60418.275804664 2024-04-18T06:37:09.522918+00:00 19994330.275725513697 27869999.999980311841 262864330.275702118874 1 60418.275816233 2024-04-18T06:37:10.522561+00:00 19994330.275890357792 27869999.999948963523 262864330.275835633278 1 60418.275827826 2024-04-18T06:37:11.524160+00:00 19994330.275793079287 27869999.999991770834 262864330.275781154633 1 60418.275839395 2024-04-18T06:37:12.523700+00:00 19994330.275791406631 27870000.000138618052 262864330.275926321745 1 60418.275850940 2024-04-18T06:37:13.521167+00:00 19994330.275695703924 27870000.000054877251 262864330.275746881962 1 60418.275862511 2024-04-18T06:37:14.520962+00:00 19994330.275845281780 27869999.999992672354 262864330.275834262371 1 60418.275874095 2024-04-18T06:37:15.521776+00:00 19994330.275688130409 27869999.999988581985 262864330.275673031807 1 60418.275885735 2024-04-18T06:37:16.527488+00:00 19994330.275797706097 27870000.000013824552 262864330.275807827711 1 60418.275897239 2024-04-18T06:37:17.521484+00:00 19994330.276038322598 27869999.999992735684 262864330.276027351618 1 60418.275908817 2024-04-18T06:37:18.521755+00:00 19994330.275522667915 27869999.999988522381 262864330.275507509708 1 60418.275920413 2024-04-18T06:37:19.523725+00:00 19994330.275788143277 27870000.000076387078 262864330.275860846043 1 60418.275932034 2024-04-18T06:37:20.527732+00:00 19994330.275521002710 27870000.000035550445 262864330.275552868843 1 60418.275943577 2024-04-18T06:37:21.525066+00:00 19994330.275695782155 27870000.000015627593 262864330.275707691908 1 60418.275955107 2024-04-18T06:37:22.521271+00:00 19994330.275846786797 27870000.000046569854 262864330.275889664888 1 60418.275966675 2024-04-18T06:37:23.520715+00:00 19994330.275685988367 27870000.000013090670 262864330.275695383549 1 60418.275978299 2024-04-18T06:37:24.525055+00:00 19994330.275669395924 27869999.999974153936 262864330.275639861822 1 60418.275989827 2024-04-18T06:37:25.521044+00:00 19994330.275666240603 27870000.000003427267 262864330.275665968657 1 60418.276001445 2024-04-18T06:37:26.524852+00:00 19994330.275786612183 27869999.999967385083 262864330.275750309229 1 60418.276012994 2024-04-18T06:37:27.522674+00:00 19994330.275630835444 27870000.000018153340 262864330.275645285845 1 60418.276024589 2024-04-18T06:37:28.524522+00:00 19994330.275962319225 27869999.999936010689 262864330.275894641876 1 60418.276036160 2024-04-18T06:37:29.524234+00:00 19994330.275635540485 27869999.999983202666 262864330.275615036488 1 60418.276047707 2024-04-18T06:37:30.521865+00:00 19994330.275930937380 27869999.999975007027 262864330.275902241468 1 60418.276059321 2024-04-18T06:37:31.525363+00:00 19994330.275596294552 27870000.000046037138 262864330.275638639927 1 60418.276070875 2024-04-18T06:37:32.523614+00:00 19994330.275780227035 27870000.000030972064 262864330.275807499886 1 60418.276082484 2024-04-18T06:37:33.526625+00:00 19994330.275732714683 27869999.999962344766 262864330.275691360235 1 60418.276094065 2024-04-18T06:37:34.527210+00:00 19994330.275896001607 27870000.000008635223 262864330.275900959969 1 60418.276105650 2024-04-18T06:37:35.528159+00:00 19994330.275626234710 27870000.000009149313 262864330.275631695986 1 60418.276117179 2024-04-18T06:37:36.524279+00:00 19994330.275858838111 27870000.000030882657 262864330.275886029005 1 60418.276128747 2024-04-18T06:37:37.523755+00:00 19994330.275729801506 27870000.000065874308 262864330.275791972876 1 60418.276140307 2024-04-18T06:37:38.522552+00:00 19994330.275562711060 27869999.999970905483 262864330.275529921055 1 60418.276151854 2024-04-18T06:37:39.520161+00:00 19994330.275726933032 27870000.000061329454 262864330.275784581900 1 60418.276163436 2024-04-18T06:37:40.520882+00:00 19994330.275812711567 27869999.999984554946 262864330.275793582201 1 60418.276175065 2024-04-18T06:37:41.525572+00:00 19994330.275557655841 27869999.999993033707 262864330.275546997786 1 60418.276186594 2024-04-18T06:37:42.521753+00:00 19994330.275617904961 27869999.999983198941 262864330.275597393513 1 60418.276198140 2024-04-18T06:37:43.519273+00:00 19994330.275810621679 27869999.999977674335 262864330.275784611702 1 60418.276209766 2024-04-18T06:37:44.523805+00:00 19994330.275931503624 27870000.000014711171 262864330.275942534208 1 60418.276221352 2024-04-18T06:37:45.524776+00:00 19994330.275721032172 27869999.999956853688 262864330.275674194098 1 60418.276233004 2024-04-18T06:37:46.531589+00:00 19994330.275856174529 27869999.999991100281 262864330.275843560696 1 60418.276244487 2024-04-18T06:37:47.523626+00:00 19994330.275596477091 27869999.999995253980 262864330.275588035583 1 60418.276256026 2024-04-18T06:37:48.520630+00:00 19994330.275782562792 27869999.999980658293 262864330.275759518147 1 60418.276267617 2024-04-18T06:37:49.522164+00:00 19994330.275704480708 27870000.000003520399 262864330.275704294443 1 60418.276279187 2024-04-18T06:37:50.521793+00:00 19994330.275611910969 27870000.000010035932 262864330.275618255138 1 60418.276290769 2024-04-18T06:37:51.522414+00:00 19994330.275937326252 27869999.999998074025 262864330.275931686163 1 60418.276302314 2024-04-18T06:37:52.519955+00:00 19994330.275587458163 27869999.999971810728 262864330.275555580854 1 60418.276313914 2024-04-18T06:37:53.522201+00:00 19994330.275665424764 27869999.999994732440 262864330.275656461716 1 60418.276325513 2024-04-18T06:37:54.524298+00:00 19994330.275700211525 27869999.999985396862 262864330.275681912899 1 60418.276337067 2024-04-18T06:37:55.522585+00:00 19994330.275827381760 27870000.000012949109 262864330.275836616755 1 60418.276348672 2024-04-18T06:37:56.525268+00:00 19994330.275618188083 27870000.000000610948 262864330.275615096092 1 60418.276360197 2024-04-18T06:37:57.521005+00:00 19994330.275592163205 27869999.999995306134 262864330.275583744049 1 60418.276371792 2024-04-18T06:37:58.522866+00:00 19994330.275994982570 27870000.000011146069 262864330.276002436876 1 60418.276383358 2024-04-18T06:37:59.522142+00:00 19994330.275709640235 27869999.999986995012 262864330.275692939758 1 60418.276394940 2024-04-18T06:38:00.522850+00:00 19994330.275602627546 27869999.999988026917 262864330.275586962700 1 60418.276406826 2024-04-18T06:38:01.549773+00:00 19994330.275874055922 27870000.000003471971 262864330.275873810053 1 60418.276418112 2024-04-18T06:38:02.524855+00:00 19994330.275635231286 27869999.999970149249 262864330.275601685047 1 60418.276429693 2024-04-18T06:38:03.525476+00:00 19994330.275798194110 27870000.000017881393 262864330.275812387466 1 60418.276441230 2024-04-18T06:38:04.522263+00:00 19994330.275642909110 27869999.999983135611 262864330.275622338057 1 60418.276452823 2024-04-18T06:38:05.523904+00:00 19994330.275608804077 27870000.000021342188 262864330.275626450777 1 60418.276464439 2024-04-18T06:38:06.527542+00:00 19994330.275927018374 27870000.000014662743 262864330.275937974453 1 60418.276476050 2024-04-18T06:38:07.530744+00:00 19994330.275853708386 27870000.000031307340 262864330.275881290436 1 60418.276487620 2024-04-18T06:38:08.530354+00:00 19994330.275473296642 27869999.999970424920 262864330.275440037251 1 60418.276499237 2024-04-18T06:38:09.534083+00:00 19994330.275904148817 27870000.000007409602 262864330.275907874107 1 60418.276510768 2024-04-18T06:38:10.530363+00:00 19994330.275877885520 27869999.999977767467 262864330.275851964951 1 60418.276522384 2024-04-18T06:38:11.534001+00:00 19994330.275773193687 27869999.999980546534 262864330.275750041008 1 60418.276533864 2024-04-18T06:38:12.525907+00:00 19994330.275808416307 27869999.999982420355 262864330.275787144899 1 60418.276545416 2024-04-18T06:38:13.523907+00:00 19994330.275707013905 27870000.000008594245 262864330.275711894035 1 60418.276557019 2024-04-18T06:38:14.526488+00:00 19994330.275803860277 27869999.999999698251 262864330.275799870491 1 60418.276568539 2024-04-18T06:38:15.521806+00:00 19994330.275731489062 27869999.999992478639 262864330.275720298290 1 60418.276580127 2024-04-18T06:38:16.522959+00:00 19994330.275913897902 27870000.000020083040 262864330.275930285454 1 60418.276591727 2024-04-18T06:38:17.525230+00:00 19994330.275501474738 27869999.999978013337 262864330.275475800037 1 60418.276603543 2024-04-18T06:38:18.546130+00:00 19994330.275887165219 27869999.999997209758 262864330.275880664587 1 60418.276614894 2024-04-18T06:38:19.526840+00:00 19994330.275558244437 27869999.999965574592 262864330.275520116091 1 60418.276626403 2024-04-18T06:38:20.521220+00:00 19994330.275896646082 27869999.999999407679 262864330.275892347097 1 60418.276637994 2024-04-18T06:38:21.522705+00:00 19994330.275660376996 27870000.000000696629 262864330.275657355785 1 60418.276649551 2024-04-18T06:38:22.521204+00:00 19994330.275894671679 27869999.999967314303 262864330.275858283043 1 60418.276661195 2024-04-18T06:38:23.527258+00:00 19994330.275993619114 27870000.000034265220 262864330.276024192572 1 60418.276672713 2024-04-18T06:38:24.522396+00:00 19994330.275530371815 27869999.999962314963 262864330.275489002466 1 60418.276684283 2024-04-18T06:38:25.522028+00:00 19994330.275939542800 27870000.000041630119 262864330.275977492332 1 60418.276695884 2024-04-18T06:38:26.524378+00:00 19994330.275605577976 27869999.999985598028 262864330.275587499142 1 60418.276707892 2024-04-18T06:38:27.561866+00:00 19994330.275776933879 27870000.000034097582 262864330.275807321072 1 60418.276719032 2024-04-18T06:38:28.524340+00:00 19994330.275725465268 27870000.000007785857 262864330.275729537010 1 60418.276730595 2024-04-18T06:38:29.523397+00:00 19994330.275715149939 27869999.999981269240 262864330.275692731142 1 60418.276742173 2024-04-18T06:38:30.523747+00:00 19994330.275745302439 27870000.000014390796 262864330.275756001472 1 60418.276753728 2024-04-18T06:38:31.522140+00:00 19994330.275985050946 27869999.999982420355 262864330.275963783264 1 60418.276765384 2024-04-18T06:38:32.529182+00:00 19994330.275694128126 27869999.999987415969 262864330.275677859783 1 60418.276776955 2024-04-18T06:38:33.528973+00:00 19994330.275638930500 27869999.999963060021 262864330.275598287582 1 60418.276788451 2024-04-18T06:38:34.522133+00:00 19994330.275749925524 27870000.000027295202 262864330.275773525238 1 60418.276800008 2024-04-18T06:38:35.520630+00:00 19994330.275871559978 27870000.000049214810 262864330.275917053223 1 60418.276811582 2024-04-18T06:38:36.520688+00:00 19994330.275768879801 27869999.999954715371 262864330.275719881058 1 60418.276823228 2024-04-18T06:38:37.526887+00:00 19994330.275828547776 27869999.999990463257 262864330.275815308094 1 60418.276834751 2024-04-18T06:38:38.522461+00:00 19994330.275733567774 27870000.000000212342 262864330.275730073452 1 60418.276846321 2024-04-18T06:38:39.522113+00:00 19994330.275915279984 27870000.000013157725 262864330.275924742222 1 60418.276857875 2024-04-18T06:38:40.520396+00:00 19994330.275667414069 27869999.999983452260 262864330.275647163391 1 60418.276869535 2024-04-18T06:38:41.527800+00:00 19994330.275379538536 27870000.000008467585 262864330.275384306908 1 60418.276881098 2024-04-18T06:38:42.526852+00:00 19994330.275737814605 27870000.000008285046 262864330.275742411613 1 60418.276892662 2024-04-18T06:38:43.525982+00:00 19994330.275886334479 27869999.999968070537 262864330.275850713253 1 60418.276904268 2024-04-18T06:38:44.528788+00:00 19994330.275751486421 27870000.000016525388 262864330.275764286518 1 60418.276915849 2024-04-18T06:38:45.529366+00:00 19994330.275745578110 27869999.999949060380 262864330.275690943003 1 60418.276927359 2024-04-18T06:38:46.523824+00:00 19994330.275903198868 27870000.000020351261 262864330.275919854641 1 60418.276938939 2024-04-18T06:38:47.524331+00:00 19994330.275448273867 27870000.000030592084 262864330.275475144386 1 60418.276950506 2024-04-18T06:38:48.523737+00:00 19994330.275747153908 27870000.000007353723 262864330.275750815868 1 60418.276962061 2024-04-18T06:38:49.522111+00:00 19994330.275843184441 27869999.999980423599 262864330.275819897652 1 60418.276973669 2024-04-18T06:38:50.525010+00:00 19994330.275524921715 27870000.000017136335 262864330.275538355112 1 60418.276985270 2024-04-18T06:38:51.527304+00:00 19994330.275886561722 27870000.000007823110 262864330.275890678167 1 60418.276996906 2024-04-18T06:38:52.532673+00:00 19994330.275724198669 27869999.999976933002 262864330.275697439909 1 60418.277008363 2024-04-18T06:38:53.522590+00:00 19994330.275659356266 27869999.999999757856 262864330.275655418634 1 60418.277019979 2024-04-18T06:38:54.526142+00:00 19994330.275617841631 27870000.000018619001 262864330.275632768869 1 60418.277031591 2024-04-18T06:38:55.529458+00:00 19994330.275782343000 27869999.999976899475 262864330.275755554438 1 60418.277043227 2024-04-18T06:38:56.534771+00:00 19994330.275728181005 27869999.999985281378 262864330.275709748268 1 60418.277054860 2024-04-18T06:38:57.539927+00:00 19994330.275501359254 27869999.999987274408 262864330.275484949350 1 60418.277066397 2024-04-18T06:38:58.536722+00:00 19994330.276111695915 27870000.000000450760 262864330.276108443737 1 60418.277077973 2024-04-18T06:38:59.536879+00:00 19994330.275594428182 27870000.000018071383 262864330.275608778000 1 60418.277089483 2024-04-18T06:39:00.531291+00:00 19994330.275825165212 27870000.000002223998 262864330.275823712349 1 60418.277101320 2024-04-18T06:39:01.554044+00:00 19994330.275950249285 27869999.999993417412 262864330.275939971209 1 60418.277112577 2024-04-18T06:39:02.526635+00:00 19994330.275642935187 27870000.000001892447 262864330.275641143322 1 60418.277124088 2024-04-18T06:39:03.521227+00:00 19994330.275848388672 27870000.000006586313 262864330.275851279497 1 60418.277135699 2024-04-18T06:39:04.524412+00:00 19994330.275799233466 27870000.000025302172 262864330.275820851326 1 60418.277147284 2024-04-18T06:39:05.525340+00:00 19994330.275821406394 27869999.999997362494 262864330.275815099478 1 60418.277158828 2024-04-18T06:39:06.522714+00:00 19994330.275722622871 27869999.999973777682 262864330.275692701340 1 60418.277170403 2024-04-18T06:39:07.522837+00:00 19994330.275903820992 27870000.000004131347 262864330.275904268026 1 60418.277181976 2024-04-18T06:39:08.522741+00:00 19994330.275750741363 27869999.999988950789 262864330.275735974312 1 60418.277193534 2024-04-18T06:39:09.521321+00:00 19994330.275791198015 27869999.999967508018 262864330.275755017996 1 60418.277205106 2024-04-18T06:39:10.521166+00:00 19994330.275473996997 27870000.000045675784 262864330.275515973568 1 60418.277216728 2024-04-18T06:39:11.525331+00:00 19994330.275444269180 27870000.000007733703 262864330.275448322296 1 60418.277228272 2024-04-18T06:39:12.522644+00:00 19994330.275800991803 27869999.999989286065 262864330.275786578655 1 60418.277239854 2024-04-18T06:39:13.523446+00:00 19994330.275557447225 27870000.000009156764 262864330.275562912226 1 60418.277251438 2024-04-18T06:39:14.524275+00:00 19994330.275829471648 27869999.999971028417 262864330.275796800852 1 60418.277262986 2024-04-18T06:39:15.521998+00:00 19994330.275779712945 27870000.000009123236 262864330.275785148144 1 60418.277274560 2024-04-18T06:39:16.521958+00:00 19994330.276045072824 27870000.000018071383 262864330.276059448719 1 60418.277286126 2024-04-18T06:39:17.521310+00:00 19994330.275659218431 27869999.999964457005 262864330.275619983673 1 60418.277297789 2024-04-18T06:39:18.528974+00:00 19994330.275688931346 27870000.000015806407 262864330.275701045990 1 60418.277309291 2024-04-18T06:39:19.522755+00:00 19994330.275784716010 27869999.999983433634 262864330.275764465332 1 60418.277320852 2024-04-18T06:39:20.521621+00:00 19994330.275866679847 27870000.000044662505 262864330.275907665491 1 60418.277332498 2024-04-18T06:39:21.527822+00:00 19994330.275871381164 27870000.000021182001 262864330.275888860226 1 60418.277344052 2024-04-18T06:39:22.526048+00:00 19994330.275732487440 27869999.999951824546 262864330.275680631399 1 60418.277355605 2024-04-18T06:39:23.524284+00:00 19994330.275826510042 27870000.000002987683 262864330.275825798512 1 60418.277367157 2024-04-18T06:39:24.522341+00:00 19994330.275646295398 27870000.000011011958 262864330.275653630495 1 60418.277378728 2024-04-18T06:39:25.522075+00:00 19994330.275871869177 27869999.999986201525 262864330.275854378939 1 60418.277390287 2024-04-18T06:39:26.520799+00:00 19994330.275990314782 27870000.000043600798 262864330.276030212641 1 60418.277401879 2024-04-18T06:39:27.522351+00:00 19994330.275663785636 27869999.999949071556 262864330.275609165430 1 60418.277413468 2024-04-18T06:39:28.523606+00:00 19994330.275798697025 27870000.000051461160 262864330.275846481323 1 60418.277425037 2024-04-18T06:39:29.523212+00:00 19994330.275763366371 27869999.999958649278 262864330.275718301535 1 60418.277436602 2024-04-18T06:39:30.522427+00:00 19994330.275699313730 27869999.999976348132 262864330.275671958923 1 60418.277448162 2024-04-18T06:39:31.521211+00:00 19994330.275655440986 27870000.000000540167 262864330.275652289391 1 60418.277459732 2024-04-18T06:39:32.520884+00:00 19994330.275667309761 27870000.000030405819 262864330.275694012642 1 60418.277471308 2024-04-18T06:39:33.520981+00:00 19994330.275851484388 27869999.999987281859 262864330.275835067034 1 60418.277482905 2024-04-18T06:39:34.523002+00:00 19994330.275726236403 27870000.000001344830 262864330.275723874569 1 60418.277494497 2024-04-18T06:39:35.524559+00:00 19994330.275714706630 27869999.999980762601 262864330.275691747665 1 60418.277506028 2024-04-18T06:39:36.520811+00:00 19994330.275727100670 27870000.000001221895 262864330.275724619627 1 60418.277517637 2024-04-18T06:39:37.523834+00:00 19994330.275770831853 27870000.000005885959 262864330.275773048401 1 60418.277529176 2024-04-18T06:39:38.520780+00:00 19994330.275960460305 27870000.000010672957 262864330.275967419147 1 60418.277540768 2024-04-18T06:39:39.522375+00:00 19994330.275809537619 27869999.999993365258 262864330.275799185038 1 60418.277552487 2024-04-18T06:39:40.534877+00:00 19994330.275691900402 27870000.000002209097 262864330.275690406561 1 60418.277564147 2024-04-18T06:39:41.542242+00:00 19994330.275644727051 27869999.999986324459 262864330.275627344847 1 60418.277575527 2024-04-18T06:39:42.525529+00:00 19994330.275742191821 27869999.999974854290 262864330.275713354349 1 60418.277587109 2024-04-18T06:39:43.526201+00:00 19994330.275892961770 27869999.999993816018 262864330.275883078575 1 60418.277598755 2024-04-18T06:39:44.532471+00:00 19994330.275594614446 27869999.999993704259 262864330.275584638119 1 60418.277610200 2024-04-18T06:39:45.521329+00:00 19994330.275777410716 27869999.999957732856 262864330.275731444359 1 60418.277621828 2024-04-18T06:39:46.525929+00:00 19994330.275944303721 27870000.000027418137 262864330.275968015194 1 60418.277633521 2024-04-18T06:39:47.536249+00:00 19994330.275671888143 27870000.000034507364 262864330.275702714920 1 60418.277645014 2024-04-18T06:39:48.529186+00:00 19994330.275793798268 27869999.999998472631 262864330.275788575411 1 60418.277656656 2024-04-18T06:39:49.535063+00:00 19994330.275689739734 27869999.999974995852 262864330.275661051273 1 60418.277668166 2024-04-18T06:39:50.529512+00:00 19994330.275764752179 27869999.999988563359 262864330.275749623775 1 60418.277679656 2024-04-18T06:39:51.522253+00:00 19994330.275901094079 27870000.000033460557 262864330.275930881500 1 60418.277691262 2024-04-18T06:39:52.524999+00:00 19994330.275799591094 27870000.000009290874 262864330.275805205107 1 60418.277702864 2024-04-18T06:39:53.527473+00:00 19994330.275606878102 27869999.999996818602 262864330.275599986315 1 60418.277714725 2024-04-18T06:39:54.552260+00:00 19994330.275710862130 27870000.000014770776 262864330.275721937418 1 60418.277726053 2024-04-18T06:39:55.530983+00:00 19994330.275668140501 27870000.000009488314 262864330.275673925877 1 60418.277737811 2024-04-18T06:39:56.546886+00:00 19994330.275763086975 27869999.999947115779 262864330.275706529617 1 60418.277749253 2024-04-18T06:39:57.535463+00:00 19994330.275824531913 27869999.999999713153 262864330.275820553303 1 60418.277760718 2024-04-18T06:39:58.526054+00:00 19994330.275388877839 27870000.000008430332 262864330.275393605232 1 60418.277772369 2024-04-18T06:39:59.532668+00:00 19994330.275866005570 27869999.999992463738 262864330.275854766369 1 60418.277783853 2024-04-18T06:40:00.524876+00:00 19994330.275859721005 27869999.999961636961 262864330.275817662477 1 60418.277795400 2024-04-18T06:40:01.522546+00:00 19994330.275766205043 27870000.000037379563 262864330.275799870491 1 60418.277807127 2024-04-18T06:40:02.535794+00:00 19994330.275788795203 27870000.000000193715 262864330.275785267353 1 60418.277818628 2024-04-18T06:40:03.529421+00:00 19994330.275809627026 27869999.999976079911 262864330.275781989098 1 60418.277830234 2024-04-18T06:40:04.532200+00:00 19994330.275845423341 27869999.999978430569 262864330.275820136070 1 60418.277841785 2024-04-18T06:40:05.530246+00:00 19994330.275714494288 27870000.000026952475 262864330.275737732649 1 60418.277853331 2024-04-18T06:40:06.527755+00:00 19994330.275543045253 27869999.999970648438 262864330.275509983301 1 60418.277864940 2024-04-18T06:40:07.530836+00:00 19994330.275706440210 27869999.999956648797 262864330.275659382343 1 60418.277876481 2024-04-18T06:40:08.527984+00:00 19994330.275811243802 27869999.999993864447 262864330.275801420212 1 60418.277888068 2024-04-18T06:40:09.529067+00:00 19994330.275643769652 27870000.000012144446 262864330.275652229786 1 60418.277899717 2024-04-18T06:40:10.535550+00:00 19994330.275881279260 27869999.999985143542 262864330.275862753391 1 60418.277911197 2024-04-18T06:40:11.527454+00:00 19994330.275669582188 27869999.999957438558 262864330.275623321533 1 60418.277922816 2024-04-18T06:40:12.531263+00:00 19994330.275531582534 27869999.999981768429 262864330.275509655476 1 60418.277934322 2024-04-18T06:40:13.525388+00:00 19994330.275731205940 27870000.000039901584 262864330.275767415762 1 60418.277945895 2024-04-18T06:40:14.525356+00:00 19994330.275635477155 27869999.999995958060 262864330.275627732277 1 60418.277957432 2024-04-18T06:40:15.522105+00:00 19994330.275872614235 27870000.000027507544 262864330.275896430016 1 60418.277969048 2024-04-18T06:40:16.525787+00:00 19994330.275697845966 27869999.999962192029 262864330.275656342506 1 60418.277980611 2024-04-18T06:40:17.524759+00:00 19994330.275788981467 27870000.000060427934 262864330.275845736265 1 60418.277992238 2024-04-18T06:40:18.529352+00:00 19994330.275605648756 27869999.999977651983 262864330.275579601526 1 60418.278003763 2024-04-18T06:40:19.525164+00:00 19994330.275795951486 27869999.999997399747 262864330.275789678097 1 60418.278015310 2024-04-18T06:40:20.522759+00:00 19994330.275745589286 27869999.999962724745 262864330.275704622269 1 60418.278026984 2024-04-18T06:40:21.531369+00:00 19994330.275644116104 27870000.000055037439 262864330.275695472956 1 60418.278038451 2024-04-18T06:40:22.522140+00:00 19994330.275690834969 27870000.000000324100 262864330.275687456131 1 60418.278050032 2024-04-18T06:40:23.522752+00:00 19994330.276039559394 27869999.999979443848 262864330.276015311480 1 60418.278061613 2024-04-18T06:40:24.523309+00:00 19994330.275825459510 27870000.000010706484 262864330.275832474232 1 60418.278073221 2024-04-18T06:40:25.526260+00:00 19994330.275722555816 27870000.000015418977 262864330.275734275579 1 60418.278084734 2024-04-18T06:40:26.521075+00:00 19994330.275884255767 27869999.999985311180 262864330.275865852833 1 60418.278096335 2024-04-18T06:40:27.523317+00:00 19994330.275526940823 27870000.000013157725 262864330.275536417961 1 60418.278107883 2024-04-18T06:40:28.521089+00:00 19994330.275847751647 27869999.999999690801 262864330.275843769312 1 60418.278119440 2024-04-18T06:40:29.519588+00:00 19994330.275935415179 27870000.000024490058 262864330.275956213474 1 60418.278131058 2024-04-18T06:40:30.523370+00:00 19994330.276119526476 27869999.999945860356 262864330.276061683893 1 60418.278142655 2024-04-18T06:40:31.525416+00:00 19994330.275867845863 27870000.000031102449 262864330.275895267725 1 60418.278154209 2024-04-18T06:40:32.523692+00:00 19994330.275763310492 27869999.999994538724 262864330.275754153728 1 60418.278165737 2024-04-18T06:40:33.519673+00:00 19994330.275778010488 27869999.999997094274 262864330.275771379471 1 60418.278177347 2024-04-18T06:40:34.522759+00:00 19994330.275637663901 27869999.999978870153 262864330.275612831116 1 60418.278188949 2024-04-18T06:40:35.525181+00:00 19994330.275706380606 27870000.000002946705 262864330.275705635548 1 60418.278200505 2024-04-18T06:40:36.523657+00:00 19994330.275678467005 27869999.999984391034 262864330.275659143925 1 60418.278212080 2024-04-18T06:40:37.523746+00:00 19994330.275826428086 27869999.999996021390 262864330.275818735361 1 60418.278223669 2024-04-18T06:40:38.525028+00:00 19994330.275633279234 27870000.000026468188 262864330.275656044483 1 60418.278235196 2024-04-18T06:40:39.520931+00:00 19994330.275652535260 27870000.000003896654 262864330.275652736425 1 60418.278246892 2024-04-18T06:40:40.531445+00:00 19994330.275914657861 27869999.999974291772 262864330.275885254145 1 60418.278258356 2024-04-18T06:40:41.521991+00:00 19994330.275656878948 27870000.000009026378 262864330.275662213564 1 60418.278269926 2024-04-18T06:40:42.521589+00:00 19994330.275675848126 27870000.000000614673 262864330.275672793388 1 60418.278281597 2024-04-18T06:40:43.529974+00:00 19994330.275802012533 27869999.999985396862 262864330.275783717632 1 60418.278293077 2024-04-18T06:40:44.521893+00:00 19994330.275787547231 27869999.999998670071 262864330.275782525539 1 60418.278304714 2024-04-18T06:40:45.527299+00:00 19994330.275809422135 27869999.999972753227 262864330.275778472424 1 60418.278316224 2024-04-18T06:40:46.521794+00:00 19994330.275731600821 27869999.999936603010 262864330.275664508343 1 60418.278327868 2024-04-18T06:40:47.527826+00:00 19994330.275677531958 27870000.000071730465 262864330.275745570660 1 60418.278339399 2024-04-18T06:40:48.524049+00:00 19994330.275752924383 27869999.999974999577 262864330.275724232197 1 60418.278350974 2024-04-18T06:40:49.524103+00:00 19994330.275674324483 27869999.999987885356 262864330.275658518076 1 60418.278362556 2024-04-18T06:40:50.524820+00:00 19994330.275759208947 27869999.999994233251 262864330.275749742985 1 60418.278374202 2024-04-18T06:40:51.531015+00:00 19994330.275615029037 27870000.000035364181 262864330.275646716356 1 60418.278385706 2024-04-18T06:40:52.525037+00:00 19994330.275696277618 27870000.000039629638 262864330.275732219219 1 60418.278397362 2024-04-18T06:40:53.532109+00:00 19994330.275730393827 27869999.999987814575 262864330.275714516640 1 60418.278408919 2024-04-18T06:40:54.530628+00:00 19994330.275736730546 27870000.000018995255 262864330.275752007961 1 60418.278420425 2024-04-18T06:40:55.524720+00:00 19994330.275484908372 27869999.999999988824 262864330.275481224060 1 60418.278431953 2024-04-18T06:40:56.520718+00:00 19994330.275799326599 27869999.999981433153 262864330.275777071714 1 60418.278443631 2024-04-18T06:40:57.529684+00:00 19994330.275509513915 27869999.999945685267 262864330.275451511145 1 60418.278455245 2024-04-18T06:40:58.533207+00:00 19994330.275723416358 27870000.000007323921 262864330.275727063417 1 60418.278466764 2024-04-18T06:40:59.528395+00:00 19994330.275864288211 27870000.000034403056 262864330.275894999504 1 60418.278478286 2024-04-18T06:41:00.523937+00:00 19994330.275527700782 27869999.999934192747 262864330.275458216667 1 60418.278489986 2024-04-18T06:41:01.534818+00:00 19994330.275816526264 27870000.000010617077 262864330.275823444128 1 60418.278501438 2024-04-18T06:41:02.524212+00:00 19994330.275625895709 27870000.000009104609 262864330.275631308556 1 60418.278512979 2024-04-18T06:41:03.521430+00:00 19994330.275873702019 27870000.000050835311 262864330.275920838118 1 60418.278524547 2024-04-18T06:41:04.520904+00:00 19994330.275811284781 27869999.999977529049 262864330.275785118341 1 60418.278536126 2024-04-18T06:41:05.521267+00:00 19994330.275647375733 27870000.000001035631 262864330.275644719601 1 60418.278547700 2024-04-18T06:41:06.521339+00:00 19994330.275777991861 27869999.999985445291 262864330.275759756565 1 60418.278559284 2024-04-18T06:41:07.522138+00:00 19994330.275844667107 27869999.999999690801 262864330.275840669870 1 60418.278570860 2024-04-18T06:41:08.522259+00:00 19994330.275755621493 27869999.999968387187 262864330.275720298290 1 60418.278582435 2024-04-18T06:41:09.522387+00:00 19994330.275860711932 27870000.000036899000 262864330.275893926620 1 60418.278594064 2024-04-18T06:41:10.527077+00:00 19994330.275797244161 27870000.000002551824 262864330.275796115398 1 60418.278605581 2024-04-18T06:41:11.522166+00:00 19994330.275623325258 27869999.999998129904 262864330.275617748499 1 60418.278617145 2024-04-18T06:41:12.521324+00:00 19994330.275721754879 27870000.000011585653 262864330.275729656219 1 60418.278628950 2024-04-18T06:41:13.541263+00:00 19994330.275803320110 27870000.000058464706 262864330.275858104229 1 60418.278640350 2024-04-18T06:41:14.526246+00:00 19994330.275787927210 27870000.000020477921 262864330.275804698467 1 60418.278652010 2024-04-18T06:41:15.533647+00:00 19994330.275543406606 27869999.999979127198 262864330.275518834591 1 60418.278663514 2024-04-18T06:41:16.527624+00:00 19994330.275718830526 27869999.999987307936 262864330.275702446699 1 60418.278675044 2024-04-18T06:41:17.523795+00:00 19994330.275751408190 27870000.000012230128 262864330.275759935379 1 60418.278686657 2024-04-18T06:41:18.527141+00:00 19994330.275558240712 27869999.999991621822 262864330.275546163321 1 60418.278698229 2024-04-18T06:41:19.526951+00:00 19994330.275546103716 27870000.000005651265 262864330.275548070669 1 60418.278709806 2024-04-18T06:41:20.527181+00:00 19994330.275905821472 27869999.999983385205 262864330.275885492563 1 60418.278721377 2024-04-18T06:41:21.527006+00:00 19994330.275831647217 27870000.000029884279 262864330.275857836008 1 60418.278732886 2024-04-18T06:41:22.521310+00:00 19994330.275998972356 27870000.000000577420 262864330.275995850563 1 60418.278744564 2024-04-18T06:41:23.530324+00:00 19994330.275647580624 27870000.000028174371 262864330.275672048330 1 60418.278756164 2024-04-18T06:41:24.532525+00:00 19994330.275853388011 27870000.000015251338 262864330.275864958763 1 60418.278767723 2024-04-18T06:41:25.531240+00:00 19994330.275539569557 27869999.999992620200 262864330.275528490543 1 60418.278779179 2024-04-18T06:41:26.521082+00:00 19994330.275792330503 27869999.999992009252 262864330.275780647993 1 60418.278790750 2024-04-18T06:41:27.520778+00:00 19994330.275881286711 27869999.999966796488 262864330.275844395161 1 60418.278802460 2024-04-18T06:41:28.532547+00:00 19994330.275629665703 27870000.000028878450 262864330.275654852390 1 60418.278813993 2024-04-18T06:41:29.528996+00:00 19994330.275663997978 27869999.999963294715 262864330.275623589754 1 60418.278825624 2024-04-18T06:41:30.533936+00:00 19994330.275959592313 27870000.000007804483 262864330.275963693857 1 60418.278837066 2024-04-18T06:41:31.522486+00:00 19994330.275685865432 27869999.999975942075 262864330.275658130646 1 60418.278848669 2024-04-18T06:41:32.524943+00:00 19994330.275746159256 27870000.000048555434 262864330.275791019201 1 60418.278860220 2024-04-18T06:41:33.522981+00:00 19994330.275757789612 27869999.999997120351 262864330.275751203299 1 60418.278871914 2024-04-18T06:41:34.533385+00:00 19994330.275675904006 27869999.999971382320 262864330.275643587112 1 60418.278883565 2024-04-18T06:41:35.540013+00:00 19994330.275694787502 27870000.000008128583 262864330.275699228048 1 60418.278895070 2024-04-18T06:41:36.534030+00:00 19994330.275724492967 27869999.999991759658 262864330.275712579489 1 60418.278906578 2024-04-18T06:41:37.528308+00:00 19994330.275770090520 27870000.000010553747 262864330.275776952505 1 60418.278918128 2024-04-18T06:41:38.526208+00:00 19994330.275678217411 27869999.999958086759 262864330.275632619858 1 60418.278929807 2024-04-18T06:41:39.535322+00:00 19994330.275491405278 27870000.000010401011 262864330.275498121977 1 60418.278941252 2024-04-18T06:41:40.524213+00:00 19994330.275629624724 27869999.999993938953 262864330.275619864464 1 60418.278953142 2024-04-18T06:41:41.551404+00:00 19994330.275774430484 27869999.999979436398 262864330.275750160217 1 60418.278964519 2024-04-18T06:41:42.534406+00:00 19994330.275656532496 27869999.999993123114 262864330.275645941496 1 60418.278976041 2024-04-18T06:41:43.529932+00:00 19994330.275777060539 27870000.000009696931 262864330.275783061981 1 60418.278987678 2024-04-18T06:41:44.535354+00:00 19994330.275643005967 27869999.999997932464 262864330.275637269020 1 60418.278999261 2024-04-18T06:41:45.536132+00:00 19994330.275759585202 27869999.999951798469 262864330.275707691908 1 60418.279010832 2024-04-18T06:41:46.535898+00:00 19994330.275510400534 27869999.999997016042 262864330.275503724813 1 60418.279022364 2024-04-18T06:41:47.532254+00:00 19994330.275972656906 27869999.999999050051 262864330.275968015194 1 60418.279033971 2024-04-18T06:41:48.535080+00:00 19994330.275727383792 27869999.999950561672 262864330.275674253702 1 60418.279045505 2024-04-18T06:41:49.531662+00:00 19994330.275835491717 27869999.999977245927 262864330.275809019804 1 60418.279057038 2024-04-18T06:41:50.528031+00:00 19994330.275579165667 27870000.000025726855 262864330.275601178408 1 60418.279068612 2024-04-18T06:41:51.528093+00:00 19994330.275561463088 27870000.000023175031 262864330.275580942631 1 60418.279080148 2024-04-18T06:41:52.524800+00:00 19994330.275751359761 27870000.000004298985 262864330.275751948357 1 60418.279091687 2024-04-18T06:41:53.521737+00:00 19994330.275796256959 27869999.999999545515 262864330.275792121887 1 60418.279103260 2024-04-18T06:41:54.521671+00:00 19994330.275702662766 27869999.999924987555 262864330.275623947382 1 60418.279114866 2024-04-18T06:41:55.524389+00:00 19994330.275901913643 27870000.000028990209 262864330.275927215815 1 60418.279126497 2024-04-18T06:41:56.529335+00:00 19994330.275646284223 27870000.000000488013 262864330.275643050671 1 60418.279138066 2024-04-18T06:41:57.528935+00:00 19994330.275798659772 27870000.000005725771 262864330.275800675154 1 60418.279149596 2024-04-18T06:41:58.525102+00:00 19994330.275873832405 27869999.999992296100 262864330.275862455368 1 60418.279161140 2024-04-18T06:41:59.522505+00:00 19994330.275687728077 27870000.000023242086 262864330.275707274675 1 60418.279172862 2024-04-18T06:42:00.535264+00:00 19994330.275641404092 27869999.999989222735 262864330.275626927614 1 60418.279185066 2024-04-18T06:42:01.589714+00:00 19994330.275655459613 27870000.000020422041 262864330.275672167540 1 60418.279195925 2024-04-18T06:42:02.527901+00:00 19994330.275865957141 27870000.000047747046 262864330.275910019875 1 60418.279207521 2024-04-18T06:42:03.529796+00:00 19994330.275763120502 27869999.999991793185 262864330.275751233101 1 60418.279219044 2024-04-18T06:42:04.525452+00:00 19994330.275759220123 27869999.999987363815 262864330.275742888451 1 60418.279230658 2024-04-18T06:42:05.528850+00:00 19994330.275711845607 27870000.000002786517 262864330.275710940361 1 60418.279242218 2024-04-18T06:42:06.527571+00:00 19994330.275756958872 27870000.000017989427 262864330.275771260262 1 60418.279253793 2024-04-18T06:42:07.527752+00:00 19994330.275845084339 27869999.999981757253 262864330.275823146105 1 60418.279265383 2024-04-18T06:42:08.529114+00:00 19994330.275632381439 27870000.000028762966 262864330.275657445192 1 60418.279277143 2024-04-18T06:42:09.545119+00:00 19994330.273732144386 27870000.000003937632 262864330.273732393980 1 60418.279288645 2024-04-18T06:42:10.538912+00:00 19994330.275379370898 27870000.000001352280 262864330.275377005339 1 60418.279300272 2024-04-18T06:42:11.543527+00:00 19994330.275740101933 27870000.000020723790 262864330.275757133961 1 60418.279311864 2024-04-18T06:42:12.545019+00:00 19994330.275732211769 27869999.999997116625 262864330.275725632906 1 60418.279323330 2024-04-18T06:42:13.535683+00:00 19994330.275944888592 27869999.999975722283 262864330.275916904211 1 60418.279334807 2024-04-18T06:42:14.527287+00:00 19994330.275802247226 27869999.999996613711 262864330.275795161724 1 60418.279346344 2024-04-18T06:42:15.524125+00:00 19994330.275636296719 27870000.000003367662 262864330.275635957718 1 60418.279358196 2024-04-18T06:42:16.548104+00:00 19994330.275147713721 27869999.999994419515 262864330.275138437748 1 60418.279369569 2024-04-18T06:42:17.530783+00:00 19994330.275287784636 27870000.000004351139 262864330.275288432837 1 60418.279381400 2024-04-18T06:42:18.552930+00:00 19994330.275937743485 27869999.999990519136 262864330.275924563408 1 60418.279392613 2024-04-18T06:42:19.521737+00:00 19994330.275801531971 27870000.000008553267 262864330.275806397200 1 60418.279404236 2024-04-18T06:42:20.525971+00:00 19994330.275307040662 27869999.999985929579 262864330.275289267302 1 60418.279415838 2024-04-18T06:42:21.528411+00:00 19994330.275612983853 27870000.000001538545 262864330.275610834360 1 60418.279427390 2024-04-18T06:42:22.526477+00:00 19994330.275348395109 27870000.000004824251 262864330.275349527597 1 60418.279438945 2024-04-18T06:42:23.524815+00:00 19994330.275359679013 27870000.000013004988 262864330.275368988514 1 60418.279450513 2024-04-18T06:42:24.524317+00:00 19994330.275804575533 27870000.000007741153 262864330.275808632374 1 60418.279462083 2024-04-18T06:42:25.523952+00:00 19994330.275115907192 27870000.000024605542 262864330.275136828423 1 60418.279473632 2024-04-18T06:42:26.521795+00:00 19994330.275894787163 27869999.999989621341 262864330.275880724192 1 60418.279485203 2024-04-18T06:42:27.521518+00:00 19994330.275554727763 27870000.000019494444 262864330.275570511818 1 60418.279496916 2024-04-18T06:42:28.533526+00:00 19994330.275639995933 27869999.999974351376 262864330.275610625744 1 60418.279508424 2024-04-18T06:42:29.527800+00:00 19994330.275824178010 27870000.000006396323 262864330.275826901197 1 60418.279519991 2024-04-18T06:42:30.527190+00:00 19994330.275531556457 27870000.000012192875 262864330.275540053844 1 60418.279531474 2024-04-18T06:42:31.519366+00:00 19994330.275797013193 27869999.999984361231 262864330.275777667761 1 60418.279543076 2024-04-18T06:42:32.521749+00:00 19994330.275798097253 27870000.000002078712 262864330.275796473026 1 60418.279554643 2024-04-18T06:42:33.521122+00:00 19994330.275626067072 27870000.000002481043 262864330.275624841452 1 60418.279566241 2024-04-18T06:42:34.523217+00:00 19994330.275732215494 27869999.999959833920 262864330.275688350201 1 60418.279577886 2024-04-18T06:42:35.529322+00:00 19994330.275770206004 27869999.999982304871 262864330.275748819113 1 60418.279589435 2024-04-18T06:42:36.527172+00:00 19994330.275824967772 27870000.000012811273 262864330.275834083557 1 60418.279600944 2024-04-18T06:42:37.521548+00:00 19994330.275513324887 27869999.999966416508 262864330.275476038456 1 60418.279612629 2024-04-18T06:42:38.531151+00:00 19994330.275916449726 27869999.999980565161 262864330.275893330574 1 60418.279624154 2024-04-18T06:42:39.526927+00:00 19994330.276015486568 27870000.000013217330 262864330.276025027037 1 60418.279635677 2024-04-18T06:42:40.522516+00:00 19994330.275650877506 27869999.999954119325 262864330.275601297617 1 60418.279647272 2024-04-18T06:42:41.524287+00:00 19994330.275722265244 27869999.999980472028 262864330.275699049234 1 60418.279658858 2024-04-18T06:42:42.525344+00:00 19994330.275798339397 27869999.999984119087 262864330.275778770447 1 60418.279670685 2024-04-18T06:42:43.547148+00:00 19994330.275119595230 27870000.000017900020 262864330.275133818388 1 60418.279682018 2024-04-18T06:42:44.526381+00:00 19994330.275794748217 27870000.000056285411 262864330.275847345591 1 60418.279693635 2024-04-18T06:42:45.530070+00:00 19994330.275825031102 27869999.999984618276 262864330.275805950165 1 60418.279705128 2024-04-18T06:42:46.523052+00:00 19994330.275878351182 27870000.000002700835 262864330.275877356529 1 60418.279716743 2024-04-18T06:42:47.526626+00:00 19994330.275674875826 27869999.999998375773 262864330.275669574738 1 60418.279728306 2024-04-18T06:42:48.525611+00:00 19994330.275762427598 27870000.000023145229 262864330.275781899691 1 60418.279739876 2024-04-18T06:42:49.525293+00:00 19994330.275825105608 27870000.000020034611 262864330.275841444731 1 60418.279751404 2024-04-18T06:42:50.521300+00:00 19994330.275755055249 27870000.000006984919 262864330.275758326054 1 60418.279762996 2024-04-18T06:42:51.522877+00:00 19994330.275709033012 27869999.999986011535 262864330.275691360235 1 60418.279774545 2024-04-18T06:42:52.520654+00:00 19994330.275795951486 27870000.000002879649 262864330.275795161724 1 60418.279786180 2024-04-18T06:42:53.525908+00:00 19994330.275648064911 27870000.000000242144 262864330.275644600391 1 60418.279797729 2024-04-18T06:42:54.523781+00:00 19994330.275831915438 27869999.999996207654 262864330.275824427605 1 60418.279809362 2024-04-18T06:42:55.528872+00:00 19994330.275900695473 27870000.000005058944 262864330.275902062654 1 60418.279820842 2024-04-18T06:42:56.520763+00:00 19994330.275592796504 27869999.999983210117 262864330.275572329760 1 60418.279832419 2024-04-18T06:42:57.520961+00:00 19994330.275725133717 27870000.000024802983 262864330.275746226311 1 60418.279844032 2024-04-18T06:42:58.524323+00:00 19994330.275803219527 27870000.000006284565 262864330.275805801153 1 60418.279855571 2024-04-18T06:42:59.521313+00:00 19994330.275955736637 27869999.999996554106 262864330.275948584080 1 60418.279867149 2024-04-18T06:43:00.521658+00:00 19994330.275701753795 27869999.999965347350 262864330.275663405657 1 60418.279878967 2024-04-18T06:43:01.542751+00:00 19994330.275723461062 27870000.000035803765 262864330.275755554438 1 60418.279890318 2024-04-18T06:43:02.523487+00:00 19994330.275766570121 27869999.999999295920 262864330.275762170553 1 60418.279901874 2024-04-18T06:43:03.521949+00:00 19994330.275522205979 27870000.000000230968 262864330.275518745184 1 60418.279913443 2024-04-18T06:43:04.521475+00:00 19994330.275869369507 27870000.000029653311 262864330.275895327330 1 60418.279925036 2024-04-18T06:43:05.523092+00:00 19994330.275543410331 27869999.999985858798 262864330.275525599718 1 60418.279936603 2024-04-18T06:43:06.522489+00:00 19994330.275684561580 27870000.000001426786 262864330.275682300329 1 60418.279948198 2024-04-18T06:43:07.524329+00:00 19994330.275793083012 27870000.000020459294 262864330.275809824467 1 60418.279959745 2024-04-18T06:43:08.521972+00:00 19994330.275702573359 27869999.999983012676 262864330.275681883097 1 60418.279971316 2024-04-18T06:43:09.521762+00:00 19994330.275712337345 27869999.999997273088 262864330.275705903769 1 60418.279982909 2024-04-18T06:43:10.523296+00:00 19994330.275823380798 27869999.999968383461 262864330.275788068771 1 60418.279994582 2024-04-18T06:43:11.531925+00:00 19994330.275636896491 27870000.000042375177 262864330.275675594807 1 60418.280006045 2024-04-18T06:43:12.522252+00:00 19994330.275839131325 27869999.999971780926 262864330.275807201862 1 60418.280017674 2024-04-18T06:43:13.527083+00:00 19994330.275673996657 27870000.000004086643 262864330.275674372911 1 60418.280029170 2024-04-18T06:43:14.520253+00:00 19994330.275689668953 27870000.000011947006 262864330.275697916746 1 60418.280040792 2024-04-18T06:43:15.524449+00:00 19994330.275612566620 27869999.999947756529 262864330.275556623936 1 60418.280052326 2024-04-18T06:43:16.520928+00:00 19994330.275616642088 27870000.000006258488 262864330.275619208813 1 60418.280063885 2024-04-18T06:43:17.519699+00:00 19994330.275941472501 27870000.000021111220 262864330.275958865881 1 60418.280075461 2024-04-18T06:43:18.519807+00:00 19994330.275729909539 27869999.999984979630 262864330.275711178780 1 60418.280087047 2024-04-18T06:43:19.520895+00:00 19994330.275759134442 27869999.999978598207 262864330.275734037161 1 60418.280098621 2024-04-18T06:43:20.520853+00:00 19994330.275773666799 27870000.000005785376 262864330.275775760412 1 60418.280110195 2024-04-18T06:43:21.520834+00:00 19994330.275960981846 27869999.999977346510 262864330.275934636593 1 60418.280121759 2024-04-18T06:43:22.519975+00:00 19994330.275590270758 27870000.000015873462 262864330.275602459908 1 60418.280133343 2024-04-18T06:43:23.520869+00:00 19994330.276138100773 27869999.999987117946 262864330.276121526957 1 60418.280144921 2024-04-18T06:43:24.521146+00:00 19994330.275593616068 27870000.000017177314 262864330.275607079268 1 60418.280156498 2024-04-18T06:43:25.521451+00:00 19994330.275701250881 27869999.999980598688 262864330.275678157806 1 60418.280168136 2024-04-18T06:43:26.526935+00:00 19994330.275782193989 27870000.000017832965 262864330.275796324015 1 60418.280179678 2024-04-18T06:43:27.524206+00:00 19994330.275865707546 27869999.999963328242 262864330.275825351477 1 60418.280191462 2024-04-18T06:43:28.542263+00:00 19994330.275887984782 27869999.999960310757 262864330.275844603777 1 60418.280202827 2024-04-18T06:43:29.524293+00:00 19994330.275796934962 27869999.999991595745 262864330.275784850121 1 60418.280214462 2024-04-18T06:43:30.529563+00:00 19994330.275759980083 27869999.999991703779 262864330.275748014450 1 60418.280226055 2024-04-18T06:43:31.531102+00:00 19994330.275641925633 27870000.000011891127 262864330.275650113821 1 60418.280237538 2024-04-18T06:43:32.523264+00:00 19994330.275771677494 27870000.000006694347 262864330.275774687529 1 60418.280249172 2024-04-18T06:43:33.528476+00:00 19994330.275842681527 27869999.999999236315 262864330.275838196278 1 60418.280260843 2024-04-18T06:43:34.536853+00:00 19994330.275576688349 27869999.999928861856 262864330.275501847267 1 60418.280272374 2024-04-18T06:43:35.533109+00:00 19994330.275811024010 27869999.999954886734 262864330.275762200356 1 60418.280283915 2024-04-18T06:43:36.530223+00:00 19994330.275861512870 27869999.999987576157 262864330.275845378637 1 60418.280295439 2024-04-18T06:43:37.525960+00:00 19994330.275698311627 27870000.000020470470 262864330.275715082884 1 60418.280307025 2024-04-18T06:43:38.526943+00:00 19994330.275608863682 27869999.999952107668 262864330.275557279587 1 60418.280318581 2024-04-18T06:43:39.525461+00:00 19994330.275711838156 27870000.000011622906 262864330.275719761848 1 60418.280330247 2024-04-18T06:43:40.533332+00:00 19994330.275790270418 27870000.000002250075 262864330.275788843632 1 60418.280341807 2024-04-18T06:43:41.532103+00:00 19994330.275726906955 27870000.000007268041 262864330.275730490685 1 60418.280353267 2024-04-18T06:43:42.522222+00:00 19994330.275790557265 27869999.999952599406 262864330.275739490986 1 60418.280364970 2024-04-18T06:43:43.533404+00:00 19994330.275781910866 27870000.000021502376 262864330.275799721479 1 60418.280376482 2024-04-18T06:43:44.528046+00:00 19994330.275904234499 27870000.000030182302 262864330.275930732489 1 60418.280388188 2024-04-18T06:43:45.539461+00:00 19994330.275661189109 27869999.999983057380 262864330.275640577078 1 60418.280399654 2024-04-18T06:43:46.530060+00:00 19994330.275866374373 27869999.999983519316 262864330.275846183300 1 60418.280411187 2024-04-18T06:43:47.526571+00:00 19994330.275640271604 27869999.999992143363 262864330.275628715754 1 60418.280422739 2024-04-18T06:43:48.524613+00:00 19994330.275827977806 27870000.000007420778 262864330.275831699371 1 60418.280434300 2024-04-18T06:43:49.523487+00:00 19994330.275706738234 27870000.000003430992 262864330.275706470013 1 60418.280445984 2024-04-18T06:43:50.533014+00:00 19994330.275852926075 27869999.999970916659 262864330.275820136070 1 60418.280457438 2024-04-18T06:43:51.522618+00:00 19994330.275929532945 27869999.999947056174 262864330.275872915983 1 60418.280469146 2024-04-18T06:43:52.534225+00:00 19994330.275561664253 27870000.000012319535 262864330.275570273399 1 60418.280480681 2024-04-18T06:43:53.530848+00:00 19994330.275910459459 27870000.000029873103 262864330.275936633348 1 60418.280492170 2024-04-18T06:43:54.523454+00:00 19994330.275838434696 27869999.999951548874 262864330.275786280632 1 60418.280503796 2024-04-18T06:43:55.527962+00:00 19994330.275787975639 27870000.000009804964 262864330.275794088840 1 60418.280515352 2024-04-18T06:43:56.526455+00:00 19994330.275577280670 27870000.000028155744 262864330.275601744652 1 60418.280526972 2024-04-18T06:43:57.530374+00:00 19994330.275854237378 27870000.000004302710 262864330.275854825974 1 60418.280538487 2024-04-18T06:43:58.525253+00:00 19994330.275700882077 27870000.000006787479 262864330.275703966618 1 60418.280550021 2024-04-18T06:43:59.521834+00:00 19994330.275900091976 27870000.000029232353 262864330.275925636292 1 60418.280561761 2024-04-18T06:44:00.536101+00:00 19994330.275657527149 27870000.000014577061 262864330.275668412447 1 60418.280573309 2024-04-18T06:44:01.533882+00:00 19994330.275682669133 27870000.000000406057 262864330.275679379702 1 60418.280584852 2024-04-18T06:44:02.531248+00:00 19994330.275770522654 27870000.000005230308 262864330.275772064924 1 60418.280596331 2024-04-18T06:44:03.523018+00:00 19994330.275729734451 27869999.999969575554 262864330.275695621967 1 60418.280607969 2024-04-18T06:44:04.528469+00:00 19994330.275676734746 27870000.000005982816 262864330.275679022074 1 60418.280619506 2024-04-18T06:44:05.525287+00:00 19994330.275695335120 27870000.000017020851 262864330.275708645582 1 60418.280631181 2024-04-18T06:44:06.534037+00:00 19994330.275687441230 27869999.999998707324 262864330.275682449341 1 60418.280642624 2024-04-18T06:44:07.522684+00:00 19994330.275673270226 27869999.999959923327 262864330.275629490614 1 60418.280654351 2024-04-18T06:44:08.535913+00:00 19994330.275601442903 27869999.999997742474 262864330.275595486164 1 60418.280665860 2024-04-18T06:44:09.530244+00:00 19994330.275857958943 27869999.999976418912 262864330.275830686092 1 60418.280677416 2024-04-18T06:44:10.528751+00:00 19994330.275725729764 27869999.999992638826 262864330.275714665651 1 60418.280688963 2024-04-18T06:44:11.526407+00:00 19994330.275633927435 27870000.000021431595 262864330.275651663542 1 60418.280700596 2024-04-18T06:44:12.531522+00:00 19994330.275889020413 27869999.999982278794 262864330.275867581367 1 60418.280712040 2024-04-18T06:44:13.520244+00:00 19994330.275920160115 27870000.000015057623 262864330.275931507349 1 60418.280723624 2024-04-18T06:44:14.521140+00:00 19994330.275506097823 27869999.999993763864 262864330.275496184826 1 60418.280735458 2024-04-18T06:44:15.543579+00:00 19994330.276016753167 27870000.000029940158 262864330.276042997837 1 60418.280746789 2024-04-18T06:44:16.522530+00:00 19994330.275820393115 27870000.000018350780 262864330.275835067034 1 60418.280758339 2024-04-18T06:44:17.520492+00:00 19994330.275631301105 27869999.999985404313 262864330.275613009930 1 60418.280770062 2024-04-18T06:44:18.533302+00:00 19994330.275628261268 27870000.000029444695 262864330.275654017925 1 60418.280781510 2024-04-18T06:44:19.522457+00:00 19994330.275743465871 27869999.999999821186 262864330.275739580393 1 60418.280793083 2024-04-18T06:44:20.522352+00:00 19994330.275746200234 27870000.000016819686 262864330.275759309530 1 60418.280804762 2024-04-18T06:44:21.531404+00:00 19994330.275866195560 27869999.999997951090 262864330.275860428810 1 60418.280816365 2024-04-18T06:44:22.533936+00:00 19994330.275917015970 27870000.000024024397 262864330.275937348604 1 60418.280827809 2024-04-18T06:44:23.522658+00:00 19994330.275700163096 27869999.999955993146 262864330.275652438402 1 60418.280839368 2024-04-18T06:44:24.521358+00:00 19994330.275868073106 27870000.000001557171 262864330.275865912437 1 60418.280850940 2024-04-18T06:44:25.521205+00:00 19994330.275693107396 27870000.000015083700 262864330.275704503059 1 60418.280862517 2024-04-18T06:44:26.521470+00:00 19994330.275572579354 27869999.999970395118 262864330.275539278984 1 60418.280874088 2024-04-18T06:44:27.521201+00:00 19994330.275920569897 27870000.000002756715 262864330.275919616222 1 60418.280885673 2024-04-18T06:44:28.522139+00:00 19994330.275702599436 27870000.000019598752 262864330.275718510151 1 60418.280897258 2024-04-18T06:44:29.523133+00:00 19994330.275909073651 27869999.999959934503 262864330.275865316391 1 60418.280908834 2024-04-18T06:44:30.523282+00:00 19994330.275799959898 27869999.999997578561 262864330.275793850422 1 60418.280920430 2024-04-18T06:44:31.525160+00:00 19994330.275907944888 27869999.999998122454 262864330.275902360678 1 60418.280931979 2024-04-18T06:44:32.522992+00:00 19994330.275416191667 27869999.999985083938 262864330.275397598743 1 60418.280943544 2024-04-18T06:44:33.522157+00:00 19994330.275603719056 27870000.000000573695 262864330.275600582361 1 60418.280955116 2024-04-18T06:44:34.521996+00:00 19994330.275669537485 27869999.999955397099 262864330.275621235371 1 60418.280966696 2024-04-18T06:44:35.522581+00:00 19994330.275754865259 27869999.999984800816 262864330.275735974312 1 60418.280978362 2024-04-18T06:44:36.530484+00:00 19994330.275686681271 27870000.000009279698 262864330.275692254305 1 60418.280989866 2024-04-18T06:44:37.524435+00:00 19994330.275667481124 27869999.999993450940 262864330.275657236576 1 60418.281001424 2024-04-18T06:44:38.523039+00:00 19994330.275698203593 27869999.999986320734 262864330.275680840015 1 60418.281013025 2024-04-18T06:44:39.525361+00:00 19994330.275936055928 27870000.000040806830 262864330.275973170996 1 60418.281024544 2024-04-18T06:44:40.520658+00:00 19994330.275608815253 27870000.000004094094 262864330.275609195232 1 60418.281036187 2024-04-18T06:44:41.526548+00:00 19994330.275877185166 27869999.999972067773 262864330.275845557451 1 60418.281047712 2024-04-18T06:44:42.522307+00:00 19994330.275842811912 27870000.000010546297 262864330.275849670172 1 60418.281059297 2024-04-18T06:44:43.523249+00:00 19994330.275797046721 27869999.999996010214 262864330.275789350271 1 60418.281070841 2024-04-18T06:44:44.520633+00:00 19994330.275719456375 27869999.999958161265 262864330.275673925877 1 60418.281082440 2024-04-18T06:44:45.522846+00:00 19994330.275894686580 27870000.000025197864 262864330.275916218758 1 60418.281094007 2024-04-18T06:44:46.522229+00:00 19994330.275644194335 27870000.000011194497 262864330.275651693344 1 60418.281105592 2024-04-18T06:44:47.523159+00:00 19994330.275751888752 27870000.000017680228 262864330.275765866041 1 60418.281117180 2024-04-18T06:44:48.524346+00:00 19994330.275647856295 27870000.000034749508 262864330.275678902864 1 60418.281128819 2024-04-18T06:44:49.529918+00:00 19994330.275741282851 27869999.999950129539 262864330.275687724352 1 60418.281140372 2024-04-18T06:44:50.528131+00:00 19994330.275719307363 27870000.000055469573 262864330.275771081448 1 60418.281151972 2024-04-18T06:44:51.530375+00:00 19994330.275763366371 27870000.000028438866 262864330.275788098574 1 60418.281163480 2024-04-18T06:44:52.524700+00:00 19994330.275937851518 27870000.000008296221 262864330.275942444801 1 60418.281175064 2024-04-18T06:44:53.525573+00:00 19994330.275439977646 27870000.000018175691 262864330.275454461575 1 60418.281186736 2024-04-18T06:44:54.534012+00:00 19994330.275700759143 27869999.999994345009 262864330.275691390038 1 60418.281198241 2024-04-18T06:44:55.528061+00:00 19994330.275746379048 27870000.000019028783 262864330.275761693716 1 60418.281210002 2024-04-18T06:44:56.544195+00:00 19994330.275519374758 27870000.000034417957 262864330.275550097227 1 60418.281221421 2024-04-18T06:44:57.530727+00:00 19994330.275793801993 27869999.999978680164 262864330.275768786669 1 60418.281232960 2024-04-18T06:44:58.527730+00:00 19994330.275776125491 27870000.000007644296 262864330.275780051947 1 60418.281244506 2024-04-18T06:44:59.525330+00:00 19994330.275808256119 27870000.000031646341 262864330.275836199522 1 60418.281256186 2024-04-18T06:45:00.534511+00:00 19994330.275798965245 27869999.999996185303 262864330.275791466236 1 60418.281267700 2024-04-18T06:45:01.529267+00:00 19994330.275621853769 27869999.999978665262 262864330.275596827269 1 60418.281279515 2024-04-18T06:45:02.550109+00:00 19994330.275647718459 27870000.000009465963 262864330.275653511286 1 60418.281290889 2024-04-18T06:45:03.532776+00:00 19994330.275742355734 27869999.999950986356 262864330.275689631701 1 60418.281302474 2024-04-18T06:45:04.533696+00:00 19994330.275984939188 27870000.000017162412 262864330.275998413563 1 60418.281314001 2024-04-18T06:45:05.529737+00:00 19994330.275762341917 27870000.000021718442 262864330.275780379772 1 60418.281325627 2024-04-18T06:45:06.534182+00:00 19994330.275772385299 27870000.000002089888 262864330.275770783424 1 60418.281337153 2024-04-18T06:45:07.529982+00:00 19994330.275684300810 27870000.000021766871 262864330.275702357292 1 60418.281348814 2024-04-18T06:45:08.537520+00:00 19994330.275601964444 27869999.999983645976 262864330.275581896305 1 60418.281360275 2024-04-18T06:45:09.527770+00:00 19994330.275941237807 27870000.000015411526 262864330.275952935219 1 60418.281371863 2024-04-18T06:45:10.528961+00:00 19994330.275797627866 27869999.999990042299 262864330.275783985853 1 60418.281383388 2024-04-18T06:45:11.524739+00:00 19994330.275848452002 27870000.000009257346 262864330.275854021311 1 60418.281395011 2024-04-18T06:45:12.528925+00:00 19994330.275779556483 27869999.999999016523 262864330.275774866343 1 60418.281406597 2024-04-18T06:45:13.529948+00:00 19994330.275634638965 27869999.999979697168 262864330.275610655546 1 60418.281418085 2024-04-18T06:45:14.522529+00:00 19994330.275778517127 27869999.999996915460 262864330.275771737099 1 60418.281429694 2024-04-18T06:45:15.525604+00:00 19994330.275820843875 27870000.000024609268 262864330.275841772556 1 60418.281441268 2024-04-18T06:45:16.525515+00:00 19994330.275681283325 27869999.999978858978 262864330.275656461716 1 60418.281452845 2024-04-18T06:45:17.525831+00:00 19994330.275764334947 27870000.000016290694 262864330.275776952505 1 60418.281464444 2024-04-18T06:45:18.528015+00:00 19994330.275617245585 27869999.999986317009 262864330.275599867105 1 60418.281476041 2024-04-18T06:45:19.529958+00:00 19994330.275835294276 27869999.999993290752 262864330.275824904442 1 60418.281487578 2024-04-18T06:45:20.526727+00:00 19994330.275675483048 27870000.000002056360 262864330.275673836470 1 60418.281499178 2024-04-18T06:45:21.528973+00:00 19994330.275714073330 27869999.999991796911 262864330.275702178478 1 60418.281510703 2024-04-18T06:45:22.524765+00:00 19994330.276025734842 27870000.000009089708 262864330.276031136513 1 60418.281522239 2024-04-18T06:45:23.521453+00:00 19994330.275847341865 27870000.000051543117 262864330.275895208120 1 60418.281533800 2024-04-18T06:45:24.520309+00:00 19994330.275709476322 27870000.000007133931 262864330.275712907314 1 60418.281545388 2024-04-18T06:45:25.521486+00:00 19994330.275566004217 27869999.999980498105 262864330.275542825460 1 60418.281557019 2024-04-18T06:45:26.526466+00:00 19994330.275720264763 27869999.999984525144 262864330.275701105595 1 60418.281568540 2024-04-18T06:45:27.521835+00:00 19994330.276004441082 27870000.000032994896 262864330.276033729315 1 60418.281580110 2024-04-18T06:45:28.521478+00:00 19994330.275845579803 27869999.999959651381 262864330.275801539421 1 60418.281591688 2024-04-18T06:45:29.521873+00:00 19994330.275786839426 27870000.000020813197 262864330.275803953409 1 60418.281603260 2024-04-18T06:45:30.521696+00:00 19994330.275765351951 27869999.999998543411 262864330.275760203600 1 60418.281614835 2024-04-18T06:45:31.521740+00:00 19994330.275857161731 27870000.000004492700 262864330.275857955217 1 60418.281626424 2024-04-18T06:45:32.523009+00:00 19994330.275642707944 27869999.999988410622 262864330.275627434254 1 60418.281637993 2024-04-18T06:45:33.522559+00:00 19994330.275768566877 27870000.000004839152 262864330.275769710541 1 60418.281649601 2024-04-18T06:45:34.525553+00:00 19994330.275725260377 27870000.000038497150 262864330.275760054588 1 60418.281661136 2024-04-18T06:45:35.522168+00:00 19994330.275797635317 27869999.999993320554 262864330.275787264109 1 60418.281672734 2024-04-18T06:45:36.524208+00:00 19994330.275756988674 27869999.999977249652 262864330.275730550289 1 60418.281684285 2024-04-18T06:45:37.522228+00:00 19994330.275854136795 27870000.000041436404 262864330.275891870260 1 60418.281695844 2024-04-18T06:45:38.520884+00:00 19994330.275751296431 27869999.999981317669 262864330.275728911161 1 60418.281707416 2024-04-18T06:45:39.520767+00:00 19994330.275855489075 27869999.999996624887 262864330.275848418474 1 60418.281719055 2024-04-18T06:45:40.526301+00:00 19994330.275938354433 27870000.000046066940 262864330.275980740786 1 60418.281730587 2024-04-18T06:45:41.522679+00:00 19994330.275599978864 27869999.999982461333 262864330.275578767061 1 60418.281742141 2024-04-18T06:45:42.520938+00:00 19994330.275791518390 27869999.999967478216 262864330.275755316019 1 60418.281753877 2024-04-18T06:45:43.534968+00:00 19994330.275690894574 27870000.000007335097 262864330.275694519281 1 60418.281765376 2024-04-18T06:45:44.528452+00:00 19994330.275794006884 27869999.999985154718 262864330.275775462389 1 60418.281777012 2024-04-18T06:45:45.533829+00:00 19994330.275728017092 27869999.999994780868 262864330.275719106197 1 60418.281788568 2024-04-18T06:45:46.532312+00:00 19994330.275817453861 27870000.000011611730 262864330.275825381279 1 60418.281800038 2024-04-18T06:45:47.523292+00:00 19994330.275643512607 27870000.000007484108 262864330.275647282600 1 60418.281811611 2024-04-18T06:45:48.523204+00:00 19994330.276128422469 27870000.000063542277 262864330.276188254356 1 60418.281823243 2024-04-18T06:45:49.528201+00:00 19994330.275613702834 27869999.999976336956 262864330.275586336851 1 60418.281834850 2024-04-18T06:45:50.531048+00:00 19994330.275763444602 27869999.999991226941 262864330.275750994682 1 60418.281846436 2024-04-18T06:45:51.532059+00:00 19994330.275658722967 27870000.000006910414 262864330.275661945343 1 60418.281857905 2024-04-18T06:45:52.523029+00:00 19994330.275725297630 27869999.999996952713 262864330.275718569756 1 60418.281869624 2024-04-18T06:45:53.535509+00:00 19994330.276011336595 27870000.000007022172 262864330.276014685631 1 60418.281881166 2024-04-18T06:45:54.532753+00:00 19994330.275676067919 27869999.999989386648 262864330.275661766529 1 60418.281892793 2024-04-18T06:45:55.537349+00:00 19994330.275305964053 27869999.999998088926 262864330.275300353765 1 60418.281904393 2024-04-18T06:45:56.539593+00:00 19994330.275679174811 27869999.999997857958 262864330.275673329830 1 60418.281915835 2024-04-18T06:45:57.528117+00:00 19994330.275670208037 27870000.000027716160 262864330.275694221258 1 60418.281927377 2024-04-18T06:45:58.525348+00:00 19994330.275760434568 27869999.999997045845 262864330.275753796101 1 60418.281939108 2024-04-18T06:45:59.538936+00:00 19994330.275774735957 27870000.000012569129 262864330.275783628225 1 60418.281950600 2024-04-18T06:46:00.531866+00:00 19994330.275735057890 27870000.000007111579 262864330.275738477707 1 60418.281962302 2024-04-18T06:46:01.542842+00:00 19994330.275870267302 27870000.000010810792 262864330.275877386332 1 60418.281973679 2024-04-18T06:46:02.525868+00:00 19994330.275922585279 27870000.000031348318 262864330.275950253010 1 60418.281985216 2024-04-18T06:46:03.522703+00:00 19994330.275747362524 27870000.000018622726 262864330.275762289762 1 60418.281996909 2024-04-18T06:46:04.532897+00:00 19994330.275399632752 27870000.000053420663 262864330.275449335575 1 60418.282008365 2024-04-18T06:46:05.522746+00:00 19994330.275866124779 27869999.999984394759 262864330.275846809149 1 60418.282020018 2024-04-18T06:46:06.529547+00:00 19994330.275198221207 27870000.000019498169 262864330.275214016438 1 60418.282031601 2024-04-18T06:46:07.530335+00:00 19994330.275660466403 27869999.999975655228 262864330.275632411242 1 60418.282043110 2024-04-18T06:46:08.524670+00:00 19994330.275866564363 27869999.999995935708 262864330.275858819485 1 60418.282054718 2024-04-18T06:46:09.527599+00:00 19994330.275739159435 27870000.000014718622 262864330.275750190020 1 60418.282066293 2024-04-18T06:46:10.527715+00:00 19994330.275723300874 27870000.000000458211 262864330.275720059872 1 60418.282077955 2024-04-18T06:46:11.535292+00:00 19994330.275703333318 27870000.000026341528 262864330.275725990534 1 60418.282089381 2024-04-18T06:46:12.522532+00:00 19994330.275722321123 27870000.000035654753 262864330.275754272938 1 60418.282100993 2024-04-18T06:46:13.525821+00:00 19994330.275791600347 27869999.999979328364 262864330.275767207146 1 60418.282112574 2024-04-18T06:46:14.526385+00:00 19994330.275690104812 27869999.999999988824 262864330.275686413050 1 60418.282124112 2024-04-18T06:46:15.523330+00:00 19994330.275695189834 27870000.000016316772 262864330.275707840919 1 60418.282135696 2024-04-18T06:46:16.524124+00:00 19994330.275353230536 27870000.000023853034 262864330.275373369455 1 60418.282147357 2024-04-18T06:46:17.531687+00:00 19994330.275488380343 27869999.999985337257 262864330.275470018387 1 60418.282158862 2024-04-18T06:46:18.525641+00:00 19994330.274698030204 27869999.999974310398 262864330.274668633938 1 60418.282170410 2024-04-18T06:46:19.523409+00:00 19994330.275714982301 27869999.999958824366 262864330.275670111179 1 60418.282181963 2024-04-18T06:46:20.521651+00:00 19994330.275366507471 27869999.999999232590 262864330.275362044573 1 60418.282193627 2024-04-18T06:46:21.529352+00:00 19994330.274314559996 27870000.000017907470 262864330.274328768253 1 60418.282205238 2024-04-18T06:46:22.532529+00:00 19994330.274052225053 27870000.000020787120 262864330.274069339037 1 60418.282216788 2024-04-18T06:46:23.530500+00:00 19994330.274380728602 27869999.999977912754 262864330.274354934692 1 60418.282228300 2024-04-18T06:46:24.525164+00:00 19994330.274944666773 27870000.000012964010 262864330.274953931570 1 60418.282239891 2024-04-18T06:46:25.526531+00:00 19994330.275771133602 27870000.000012081116 262864330.275779515505 1 60418.282251450 2024-04-18T06:46:26.525294+00:00 19994330.275754511356 27870000.000021606684 262864330.275772422552 1 60418.282262993 2024-04-18T06:46:27.522615+00:00 19994330.275633689016 27870000.000051017851 262864330.275681018829 1 60418.282274822 2024-04-18T06:46:28.544645+00:00 19994330.275134824216 27870000.000006917864 262864330.275138050318 1 60418.282286459 2024-04-18T06:46:29.550014+00:00 19994330.275075070560 27869999.999989513308 262864330.275060892105 1 60418.282297732 2024-04-18T06:46:30.524062+00:00 19994330.275749880821 27870000.000005908310 262864330.275752097368 1 60418.282309274 2024-04-18T06:46:31.521301+00:00 19994330.275250051171 27869999.999973613769 262864330.275219976902 1 60418.282320893 2024-04-18T06:46:32.525159+00:00 19994330.275776877999 27870000.000019721687 262864330.275792896748 1 60418.282332401 2024-04-18T06:46:33.519468+00:00 19994330.275608155876 27869999.999972369522 262864330.275576829910 1 60418.282344056 2024-04-18T06:46:34.526419+00:00 19994330.275791995227 27870000.000025246292 262864330.275813549757 1 60418.282355564 2024-04-18T06:46:35.520759+00:00 19994330.275878306478 27870000.000033915043 262864330.275908529758 1 60418.282367150 2024-04-18T06:46:36.521772+00:00 19994330.275913856924 27869999.999962806702 262864330.275872975588 1 60418.282379065 2024-04-18T06:46:37.551172+00:00 19994330.275127839297 27869999.999982159585 262864330.275106281042 1 60418.282390309 2024-04-18T06:46:38.522637+00:00 19994330.275922358036 27869999.999995317310 262864330.275913983583 1 60418.282401942 2024-04-18T06:46:39.527796+00:00 19994330.275727011263 27869999.999973192811 262864330.275696486235 1 60418.282413521 2024-04-18T06:46:40.528185+00:00 19994330.275734495372 27870000.000026497990 262864330.275757282972 1 60418.282425015 2024-04-18T06:46:41.521305+00:00 19994330.275877054781 27870000.000016149133 262864330.275889515877 1 60418.282436585 2024-04-18T06:46:42.520895+00:00 19994330.275926865637 27870000.000008881092 262864330.275932043791 1 60418.282448184 2024-04-18T06:46:43.523114+00:00 19994330.275536015630 27870000.000009011477 262864330.275541305542 1 60418.282459875 2024-04-18T06:46:44.533174+00:00 19994330.275850236416 27869999.999981507659 262864330.275828063488 1 60418.282471370 2024-04-18T06:46:45.526360+00:00 19994330.274097222835 27869999.999956592917 262864330.274050146341 1 60418.282482885 2024-04-18T06:46:46.521283+00:00 19994330.274704180658 27869999.999983306974 262864330.274683803320 1 60418.282494467 2024-04-18T06:46:47.521971+00:00 19994330.275694552809 27870000.000011242926 262864330.275702089071 1 60418.282506139 2024-04-18T06:46:48.530360+00:00 19994330.275646302849 27870000.000010557473 262864330.275653153658 1 60418.282517630 2024-04-18T06:46:49.523193+00:00 19994330.272903777659 27869999.999956615269 262864330.272856682539 1 60418.282529213 2024-04-18T06:46:50.523974+00:00 19994330.275769528002 27869999.999984178692 262864330.275750011206 1 60418.282540870 2024-04-18T06:46:51.531187+00:00 19994330.275116134435 27870000.000041730702 262864330.275154173374 1 60418.282552341 2024-04-18T06:46:52.522220+00:00 19994330.275661621243 27870000.000000972301 262864330.275658905506 1 60418.282564017 2024-04-18T06:46:53.531079+00:00 19994330.275828748941 27869999.999967008829 262864330.275792062283 1 60418.282575545 2024-04-18T06:46:54.527133+00:00 19994330.275978535414 27869999.999993465841 262864330.275968313217 1 60418.282587191 2024-04-18T06:46:55.533263+00:00 19994330.275662548840 27869999.999984435737 262864330.275643289089 1 60418.282598777 2024-04-18T06:46:56.534357+00:00 19994330.275264222175 27870000.000037666410 262864330.275298207998 1 60418.282610299 2024-04-18T06:46:57.529845+00:00 19994330.275508832186 27870000.000010780990 262864330.275515913963 1 60418.282621957 2024-04-18T06:46:58.537112+00:00 19994330.274703979492 27869999.999995995313 262864330.274696290493 1 60418.282633377 2024-04-18T06:46:59.523772+00:00 19994330.274216614664 27870000.000016197562 262864330.274229139090 1 60418.282644961 2024-04-18T06:47:00.524671+00:00 19994330.275566361845 27869999.999994497746 262864330.275557160378 1 60418.282656588 2024-04-18T06:47:01.529202+00:00 19994330.275232054293 27869999.999987345189 262864330.275215685368 1 60418.282668071 2024-04-18T06:47:02.521374+00:00 19994330.275883071125 27869999.999987959862 262864330.275867342949 1 60418.282679635 2024-04-18T06:47:03.520433+00:00 19994330.275610882789 27869999.999997742474 262864330.275604933500 1 60418.282691218 2024-04-18T06:47:04.521270+00:00 19994330.275383777916 27869999.999996699393 262864330.275376766920 1 60418.282702783 2024-04-18T06:47:05.520465+00:00 19994330.275292560458 27869999.999974213541 262864330.275263071060 1 60418.282714356 2024-04-18T06:47:06.520376+00:00 19994330.275418918580 27869999.999959103763 262864330.275374323130 1 60418.282725983 2024-04-18T06:47:07.524910+00:00 19994330.275853544474 27869999.999995090067 262864330.275844931602 1 60418.282737589 2024-04-18T06:47:08.527644+00:00 19994330.275931321084 27870000.000023983419 262864330.275951623917 1 60418.282749147 2024-04-18T06:47:09.526290+00:00 19994330.275612920523 27870000.000001553446 262864330.275610774755 1 60418.282760649 2024-04-18T06:47:10.520069+00:00 19994330.275645114481 27870000.000013057142 262864330.275654464960 1 60418.282772243 2024-04-18T06:47:11.521825+00:00 19994330.275787394494 27869999.999982990324 262864330.275766670704 1 60418.282783899 2024-04-18T06:47:12.528897+00:00 19994330.275728665292 27869999.999973494560 262864330.275698482990 1 60418.282795419 2024-04-18T06:47:13.524146+00:00 19994330.275549031794 27869999.999987989664 262864330.275533318520 1 60418.282806968 2024-04-18T06:47:14.522086+00:00 19994330.275557525456 27869999.999992627650 262864330.275546461344 1 60418.282818763 2024-04-18T06:47:15.541084+00:00 19994330.275845561177 27870000.000001765788 262864330.275843620300 1 60418.282830193 2024-04-18T06:47:16.528629+00:00 19994330.275685973465 27870000.000005092472 262864330.275687366724 1 60418.282841808 2024-04-18T06:47:17.532204+00:00 19994330.275702808052 27870000.000035498291 262864330.275734603405 1 60418.282853381 2024-04-18T06:47:18.532125+00:00 19994330.275752160698 27870000.000025119632 262864330.275773584843 1 60418.282865006 2024-04-18T06:47:19.536554+00:00 19994330.275712542236 27870000.000034675002 262864330.275743544102 1 60418.282876553 2024-04-18T06:47:20.534155+00:00 19994330.275867160410 27869999.999991532415 262864330.275855004787 1 60418.282888088 2024-04-18T06:47:21.530808+00:00 19994330.275571685284 27869999.999976780266 262864330.275544762611 1 60418.282899593 2024-04-18T06:47:22.524814+00:00 19994330.275551956147 27870000.000029973686 262864330.275578230619 1 60418.282911195 2024-04-18T06:47:23.527242+00:00 19994330.275819245726 27870000.000013981014 262864330.275829523802 1 60418.282922830 2024-04-18T06:47:24.532448+00:00 19994330.275181587785 27869999.999990556389 262864330.275168448687 1 60418.282934361 2024-04-18T06:47:25.528796+00:00 19994330.275559943169 27870000.000000577420 262864330.275556802750 1 60418.282945945 2024-04-18T06:47:26.529629+00:00 19994330.275731530041 27869999.999994046986 262864330.275721877813 1 60418.282957465 2024-04-18T06:47:27.525012+00:00 19994330.275798026472 27869999.999994192272 262864330.275788515806 1 60418.282969120 2024-04-18T06:47:28.531940+00:00 19994330.275684870780 27870000.000005748123 262864330.275686919689 1 60418.282980636 2024-04-18T06:47:29.526912+00:00 19994330.274980574846 27870000.000007722527 262864330.274984598160 1 60418.282992180 2024-04-18T06:47:30.524389+00:00 19994330.275807030499 27870000.000036310405 262864330.275839626789 1 60418.283003920 2024-04-18T06:47:31.538683+00:00 19994330.275652028620 27869999.999970097095 262864330.275618433952 1 60418.283015378 2024-04-18T06:47:32.528653+00:00 19994330.275799453259 27869999.999986916780 262864330.275782674551 1 60418.283026957 2024-04-18T06:47:33.529057+00:00 19994330.275621313602 27869999.999995917082 262864330.275613546371 1 60418.283038657 2024-04-18T06:47:34.539951+00:00 19994330.275990884751 27870000.000054869801 262864330.276042044163 1 60418.283050224 2024-04-18T06:47:35.539341+00:00 19994330.275750838220 27870000.000011947006 262864330.275759100914 1 60418.283061581 2024-04-18T06:47:36.520608+00:00 19994330.275721780956 27870000.000005815178 262864330.275723904371 1 60418.283073182 2024-04-18T06:47:37.522892+00:00 19994330.275713734329 27869999.999994430691 262864330.275704473257 1 60418.283084887 2024-04-18T06:47:38.534245+00:00 19994330.275746345520 27870000.000025115907 262864330.275767773390 1 60418.283096440 2024-04-18T06:47:39.532382+00:00 19994330.275841362774 27869999.999985076487 262864330.275822728872 1 60418.283107899 2024-04-18T06:47:40.522479+00:00 19994330.275767065585 27869999.999993685633 262864330.275757044554 1 60418.283119488 2024-04-18T06:47:41.523772+00:00 19994330.275774173439 27869999.999989893287 262864330.275760382414 1 60418.283131227 2024-04-18T06:47:42.538029+00:00 19994330.275891430676 27870000.000013027340 262864330.275900751352 1 60418.283142764 2024-04-18T06:47:43.534829+00:00 19994330.275825753808 27869999.999999348074 262864330.275821387768 1 60418.283154309 2024-04-18T06:47:44.532276+00:00 19994330.275747213513 27870000.000007387251 262864330.275750905275 1 60418.283165876 2024-04-18T06:47:45.531726+00:00 19994330.275713812560 27870000.000020861626 262864330.275730967522 1 60418.283177460 2024-04-18T06:47:46.532546+00:00 19994330.275977734476 27870000.000000838190 262864330.275974869728 1 60418.283188929 2024-04-18T06:47:47.523433+00:00 19994330.276060998440 27869999.999976668507 262864330.276033967733 1 60418.283200493 2024-04-18T06:47:48.522591+00:00 19994330.275659676641 27870000.000004339963 262864330.275660336018 1 60418.283212152 2024-04-18T06:47:49.529977+00:00 19994330.275556545705 27869999.999961923808 262864330.275514751673 1 60418.283223769 2024-04-18T06:47:50.533637+00:00 19994330.275515764952 27870000.000021237880 262864330.275533318520 1 60418.283235256 2024-04-18T06:47:51.526133+00:00 19994330.270746510476 27869999.999955300242 262864330.270698100328 1 60418.283246966 2024-04-18T06:47:52.537829+00:00 19994330.275722835213 27870000.000021468848 262864330.275740593672 1 60418.283258409 2024-04-18T06:47:53.526535+00:00 19994330.275940183550 27870000.000001884997 262864330.275938361883 1 60418.283269934 2024-04-18T06:47:54.522301+00:00 19994330.275680385530 27869999.999979287386 262864330.275655984879 1 60418.283281632 2024-04-18T06:47:55.532973+00:00 19994330.267896421254 27870000.000020649284 262864330.267913371325 1 60418.283293263 2024-04-18T06:47:56.537951+00:00 19994330.275919422507 27869999.999990936369 262864330.275906682014 1 60418.283304736 2024-04-18T06:47:57.529202+00:00 19994330.275940876454 27870000.000009626150 262864330.275946795940 1 60418.283316295 2024-04-18T06:47:58.527914+00:00 19994330.275767493993 27869999.999969493598 262864330.275733292103 1 60418.283327905 2024-04-18T06:47:59.530996+00:00 19994330.274823568761 27870000.000023115426 262864330.274843007326 1 60418.283339501 2024-04-18T06:48:00.532910+00:00 19994330.275735896081 27869999.999968506396 262864330.275700688362 1 60418.283351502 2024-04-18T06:48:01.569760+00:00 19994330.275216095150 27870000.000012297183 262864330.275224715471 1 60418.283362657 2024-04-18T06:48:02.533536+00:00 19994330.275695357472 27869999.999994836748 262864330.275686502457 1 60418.283374123 2024-04-18T06:48:03.524265+00:00 19994330.274989582598 27870000.000062398612 262864330.275048285723 1 60418.283385779 2024-04-18T06:48:04.531329+00:00 19994330.275915499777 27870000.000001359731 262864330.275913178921 1 60418.283397319 2024-04-18T06:48:05.528395+00:00 19994330.275740858167 27870000.000001221895 262864330.275738388300 1 60418.283408897 2024-04-18T06:48:06.528648+00:00 19994330.275646857917 27869999.999999552965 262864330.275642722845 1 60418.283420466 2024-04-18T06:48:07.528251+00:00 19994330.275639344007 27870000.000012200326 262864330.275647848845 1 60418.283431987 2024-04-18T06:48:08.523711+00:00 19994330.275826174766 27870000.000024013221 262864330.275846511126 1 60418.283443630 2024-04-18T06:48:09.529643+00:00 19994330.275886103511 27870000.000054016709 262864330.275936424732 1 60418.283455228 2024-04-18T06:48:10.531669+00:00 19994330.275701679289 27869999.999967098236 262864330.275665074587 1 60418.283466802 2024-04-18T06:48:11.531720+00:00 19994330.275798626244 27870000.000020667911 262864330.275815606117 1 60418.283478335 2024-04-18T06:48:12.528087+00:00 19994330.275800049305 27870000.000007800758 262864330.275804162025 1 60418.283489957 2024-04-18T06:48:13.532246+00:00 19994330.275659982115 27869999.999973662198 262864330.275629937649 1 60418.283501418 2024-04-18T06:48:14.522555+00:00 19994330.275610901415 27870000.000011410564 262864330.275618612766 1 60418.283513057 2024-04-18T06:48:15.528075+00:00 19994330.275885108858 27870000.000007871538 262864330.275889277458 1 60418.283524645 2024-04-18T06:48:16.529381+00:00 19994330.275789041072 27869999.999965202063 262864330.275750547647 1 60418.283536442 2024-04-18T06:48:17.548589+00:00 19994330.275799207389 27869999.999994412065 262864330.275789916515 1 60418.283547777 2024-04-18T06:48:18.527949+00:00 19994330.275642909110 27869999.999975848943 262864330.275615066290 1 60418.283559346 2024-04-18T06:48:19.527511+00:00 19994330.275852359831 27870000.000030070543 262864330.275878727436 1 60418.283570940 2024-04-18T06:48:20.529234+00:00 19994330.275760777295 27869999.999988600612 262864330.275745689869 1 60418.283582618 2024-04-18T06:48:21.538254+00:00 19994330.275845509022 27869999.999992698431 262864330.275834500790 1 60418.283593984 2024-04-18T06:48:22.520197+00:00 19994330.275731291622 27869999.999983832240 262864330.275711447001 1 60418.283605592 2024-04-18T06:48:23.523122+00:00 19994330.275797784328 27870000.000047843903 262864330.275841921568 1 60418.283617152 2024-04-18T06:48:24.521940+00:00 19994330.275772694498 27869999.999995339662 262864330.275764346123 1 60418.283628735 2024-04-18T06:48:25.522659+00:00 19994330.275623429567 27869999.999988865107 262864330.275608599186 1 60418.283640329 2024-04-18T06:48:26.524399+00:00 19994330.276039019227 27870000.000024683774 262864330.276059985161 1 60418.283652047 2024-04-18T06:48:27.536824+00:00 19994330.275835197419 27869999.999972924590 262864330.275804430246 1 60418.283663462 2024-04-18T06:48:28.523140+00:00 19994330.275860063732 27869999.999976132065 262864330.275832504034 1 60418.283675083 2024-04-18T06:48:29.527144+00:00 19994330.275760509074 27869999.999986685812 262864330.275743484497 1 60418.283686596 2024-04-18T06:48:30.521941+00:00 19994330.275806270540 27870000.000021703541 262864330.275824278593 1 60418.283698158 2024-04-18T06:48:31.520893+00:00 19994330.275949064642 27870000.000034697354 262864330.275980055332 1 60418.283709790 2024-04-18T06:48:32.525826+00:00 19994330.275692865252 27869999.999989572912 262864330.275678753853 1 60418.283721317 2024-04-18T06:48:33.521799+00:00 19994330.275748960674 27870000.000003110617 262864330.275748372078 1 60418.283732881 2024-04-18T06:48:34.520926+00:00 19994330.275859989226 27870000.000004742295 262864330.275861024857 1 60418.283744432 2024-04-18T06:48:35.518959+00:00 19994330.275775816292 27869999.999953608960 262864330.275725722313 1 60418.283756101 2024-04-18T06:48:36.527123+00:00 19994330.275694523007 27870000.000033549964 262864330.275724381208 1 60418.283767656 2024-04-18T06:48:37.525509+00:00 19994330.275751382113 27869999.999982178211 262864330.275729864836 1 60418.283779196 2024-04-18T06:48:38.522508+00:00 19994330.275733906776 27870000.000017687678 262864330.275747925043 1 60418.283790787 2024-04-18T06:48:39.524004+00:00 19994330.275703247637 27869999.999947294593 262864330.275646865368 1 60418.283802650 2024-04-18T06:48:40.548996+00:00 19994330.275664713234 27869999.999955281615 262864330.275616317987 1 60418.283813942 2024-04-18T06:48:41.524572+00:00 19994330.275854632258 27870000.000031534582 262864330.275882482529 1 60418.283825528 2024-04-18T06:48:42.525602+00:00 19994330.275753483176 27869999.999996565282 262864330.275746345520 1 60418.283837221 2024-04-18T06:48:43.535848+00:00 19994330.275936905295 27869999.999988287687 262864330.275921493769 1 60418.283848698 2024-04-18T06:48:44.527477+00:00 19994330.275782611221 27870000.000011686236 262864330.275790601969 1 60418.283860275 2024-04-18T06:48:45.527725+00:00 19994330.275735277683 27869999.999982599169 262864330.275714188814 1 60418.283871838 2024-04-18T06:48:46.526848+00:00 19994330.275578510016 27869999.999986656010 262864330.275561451912 1 60418.283883347 2024-04-18T06:48:47.521199+00:00 19994330.275891881436 27870000.000000953674 262864330.275889128447 1 60418.283894925 2024-04-18T06:48:48.521518+00:00 19994330.275453075767 27870000.000026557595 262864330.275475919247 1 60418.283906595 2024-04-18T06:48:49.529844+00:00 19994330.275867387652 27869999.999994698912 262864330.275858402252 1 60418.283918086 2024-04-18T06:48:50.522632+00:00 19994330.275949832052 27870000.000015832484 262864330.275961965322 1 60418.283929634 2024-04-18T06:48:51.520364+00:00 19994330.275458149612 27869999.999963037670 262864330.275417506695 1 60418.283941214 2024-04-18T06:48:52.520888+00:00 19994330.275886204094 27870000.000002123415 262864330.275884628296 1 60418.283952827 2024-04-18T06:48:53.524233+00:00 19994330.275675408542 27870000.000006668270 262864330.275678396225 1 60418.283964357 2024-04-18T06:48:54.520460+00:00 19994330.275862552226 27869999.999989438802 262864330.275848299265 1 60418.283975948 2024-04-18T06:48:55.521917+00:00 19994330.275826767087 27870000.000013727695 262864330.275836825371 1 60418.283987584 2024-04-18T06:48:56.527266+00:00 19994330.275681409985 27870000.000012367964 262864330.275690078735 1 60418.283999078 2024-04-18T06:48:57.520308+00:00 19994330.275773681700 27870000.000032063574 262864330.275802046061 1 60418.284010646 2024-04-18T06:48:58.519816+00:00 19994330.275955524296 27869999.999973993748 262864330.275925815105 1 60418.284022245 2024-04-18T06:48:59.521987+00:00 19994330.275599308312 27869999.999985568225 262864330.275581181049 1 60418.284033806 2024-04-18T06:49:00.520806+00:00 19994330.275668408722 27870000.000025007874 262864330.275689721107 1 60418.284045466 2024-04-18T06:49:01.528243+00:00 19994330.275852959603 27870000.000020992011 262864330.275870233774 1 60418.284056998 2024-04-18T06:49:02.524648+00:00 19994330.275958765298 27869999.999974057078 262864330.275929152966 1 60418.284068611 2024-04-18T06:49:03.527984+00:00 19994330.275954876095 27870000.000003110617 262864330.275954276323 1 60418.284080106 2024-04-18T06:49:04.521167+00:00 19994330.275663539767 27870000.000018581748 262864330.275678455830 1 60418.284091718 2024-04-18T06:49:05.524500+00:00 19994330.276033483446 27869999.999988030642 262864330.276017814875 1 60418.284103259 2024-04-18T06:49:06.521553+00:00 19994330.275806747377 27870000.000018972903 262864330.275822043419 1 60418.284114829 2024-04-18T06:49:07.521264+00:00 19994330.275910597295 27869999.999987490475 262864330.275894373655 1 60418.284126418 2024-04-18T06:49:08.522493+00:00 19994330.275807145983 27869999.999998979270 262864330.275802433491 1 60418.284138054 2024-04-18T06:49:09.527860+00:00 19994330.275892045349 27869999.999996356666 262864330.275884717703 1 60418.284149567 2024-04-18T06:49:10.522578+00:00 19994330.275640871376 27870000.000027887523 262864330.275665074587 1 60418.284161158 2024-04-18T06:49:11.524081+00:00 19994330.275600217283 27869999.999972201884 262864330.275568723679 1 60418.284172753 2024-04-18T06:49:12.525857+00:00 19994330.275671321899 27869999.999970145524 262864330.275637775660 1 60418.284184277 2024-04-18T06:49:13.521530+00:00 19994330.275636818260 27870000.000000093132 262864330.275633215904 1 60418.284195881 2024-04-18T06:49:14.524117+00:00 19994330.275781836361 27870000.000009279698 262864330.275787413120 1 60418.284207543 2024-04-18T06:49:15.531740+00:00 19994330.275618258864 27870000.000015992671 262864330.275630563498 1 60418.284219049 2024-04-18T06:49:16.525839+00:00 19994330.275971625000 27869999.999990340322 262864330.275958269835 1 60418.284230570 2024-04-18T06:49:17.521251+00:00 19994330.275758013129 27869999.999958422035 262864330.275712728500 1 60418.284242127 2024-04-18T06:49:18.519745+00:00 19994330.275684162974 27870000.000053673983 262864330.275734126568 1 60418.284253706 2024-04-18T06:49:19.520222+00:00 19994330.275804232806 27869999.999994426966 262864330.275794953108 1 60418.284265339 2024-04-18T06:49:20.525270+00:00 19994330.275637000799 27870000.000001169741 262864330.275634467602 1 60418.284276871 2024-04-18T06:49:21.521701+00:00 19994330.275744214654 27870000.000019848347 262864330.275760352612 1 60418.284288429 2024-04-18T06:49:22.520281+00:00 19994330.275696754456 27870000.000010326505 262864330.275703370571 1 60418.284300006 2024-04-18T06:49:23.520551+00:00 19994330.275719180703 27869999.999970711768 262864330.275686204433 1 60418.284311598 2024-04-18T06:49:24.522033+00:00 19994330.275930501521 27869999.999993260950 262864330.275920063257 1 60418.284323179 2024-04-18T06:49:25.522638+00:00 19994330.275808762759 27869999.999993700534 262864330.275798767805 1 60418.284334763 2024-04-18T06:49:26.523571+00:00 19994330.275663465261 27869999.999983426183 262864330.275643199682 1 60418.284346313 2024-04-18T06:49:27.521465+00:00 19994330.275491975248 27869999.999946046621 262864330.275434345007 1 60418.284357939 2024-04-18T06:49:28.525969+00:00 19994330.275848440826 27870000.000015579164 262864330.275860339403 1 60418.284369457 2024-04-18T06:49:29.521068+00:00 19994330.276010181755 27869999.999958798289 262864330.275965303183 1 60418.284381080 2024-04-18T06:49:30.525336+00:00 19994330.275671985000 27869999.999996569008 262864330.275664865971 1 60418.284392635 2024-04-18T06:49:31.523702+00:00 19994330.275680921972 27870000.000017117709 262864330.275694340467 1 60418.284404179 2024-04-18T06:49:32.521031+00:00 19994330.275817044079 27869999.999975398183 262864330.275788724422 1 60418.284415789 2024-04-18T06:49:33.524204+00:00 19994330.275555547327 27870000.000031203032 262864330.275583058596 1 60418.284427362 2024-04-18T06:49:34.524080+00:00 19994330.275770332664 27870000.000004127622 262864330.275770753622 1 60418.284438918 2024-04-18T06:49:35.522501+00:00 19994330.275892738253 27869999.999984595925 262864330.275873631239 1 60418.284450477 2024-04-18T06:49:36.521164+00:00 19994330.275703113526 27869999.999940082431 262864330.275639504194 1 60418.284462044 2024-04-18T06:49:37.520571+00:00 19994330.275561910123 27870000.000034738332 262864330.275592952967 1 60418.284473617 2024-04-18T06:49:38.520482+00:00 19994330.275923818350 27870000.000036917627 262864330.275957047939 1 60418.284485195 2024-04-18T06:49:39.520872+00:00 19994330.275650925934 27869999.999946195632 262864330.275593429804 1 60418.284496797 2024-04-18T06:49:40.523260+00:00 19994330.275901757181 27870000.000016566366 262864330.275914639235 1 60418.284508415 2024-04-18T06:49:41.527102+00:00 19994330.275613047183 27869999.999988291413 262864330.275597631931 1 60418.284519937 2024-04-18T06:49:42.522601+00:00 19994330.275671876967 27869999.999988839030 262864330.275657027960 1 60418.284531516 2024-04-18T06:49:43.522936+00:00 19994330.275688681751 27869999.999999724329 262864330.275684714317 1 60418.284543138 2024-04-18T06:49:44.527092+00:00 19994330.275385763496 27869999.999974522740 262864330.275356590748 1 60418.284554652 2024-04-18T06:49:45.521941+00:00 19994330.275851346552 27870000.000024449080 262864330.275872081518 1 60418.284566228 2024-04-18T06:49:46.522129+00:00 19994330.275752861053 27869999.999978035688 262864330.275727212429 1 60418.284577777 2024-04-18T06:49:47.519889+00:00 19994330.275913704187 27869999.999986074865 262864330.275896102190 1 60418.284589364 2024-04-18T06:49:48.521018+00:00 19994330.275682434440 27870000.000004101545 262864330.275682866573 1 60418.284600927 2024-04-18T06:49:49.520074+00:00 19994330.275757491589 27870000.000001452863 262864330.275755256414 1 60418.284612507 2024-04-18T06:49:50.520576+00:00 19994330.275601085275 27870000.000010214746 262864330.275607615709 1 60418.284624084 2024-04-18T06:49:51.520899+00:00 19994330.275632649660 27869999.999993670732 262864330.275622636080 1 60418.284635679 2024-04-18T06:49:52.522673+00:00 19994330.275895919651 27869999.999988604337 262864330.275880843401 1 60418.284647260 2024-04-18T06:49:53.523283+00:00 19994330.275580637157 27869999.999992147088 262864330.275569081306 1 60418.284658810 2024-04-18T06:49:54.521192+00:00 19994330.275739889592 27869999.999956954271 262864330.275693148375 1 60418.284670401 2024-04-18T06:49:55.522628+00:00 19994330.276008430868 27869999.999970264733 262864330.275974988937 1 60418.284681967 2024-04-18T06:49:56.521979+00:00 19994330.275743927807 27870000.000024951994 262864330.275765180588 1 60418.284693592 2024-04-18T06:49:57.526353+00:00 19994330.275720942765 27870000.000034369528 262864330.275751620531 1 60418.284705140 2024-04-18T06:49:58.524101+00:00 19994330.275743883103 27870000.000017553568 262864330.275757730007 1 60418.284716690 2024-04-18T06:49:59.522041+00:00 19994330.275710750371 27869999.999989315867 262864330.275696396828 1 60418.284728270 2024-04-18T06:50:00.522555+00:00 19994330.275813892484 27869999.999981485307 262864330.275791704655 1 60418.284739824 2024-04-18T06:50:01.520764+00:00 19994330.275884438306 27870000.000021055341 262864330.275901794434 1 60418.284751577 2024-04-18T06:50:02.536270+00:00 19994330.275560714304 27870000.000026892871 262864330.275583893061 1 60418.284763107 2024-04-18T06:50:03.532425+00:00 19994330.275706097484 27869999.999978248030 262864330.275680661201 1 60418.284774650 2024-04-18T06:50:04.529746+00:00 19994330.275661554188 27870000.000045303255 262864330.275703161955 1 60418.284786286 2024-04-18T06:50:05.535146+00:00 19994330.275925967842 27869999.999991431832 262864330.275913685560 1 60418.284797735 2024-04-18T06:50:06.524311+00:00 19994330.275603707880 27869999.999993100762 262864330.275593101978 1 60418.284809398 2024-04-18T06:50:07.531987+00:00 19994330.276051949710 27870000.000018097460 262864330.276066333055 1 60418.284820969 2024-04-18T06:50:08.531752+00:00 19994330.275631900877 27870000.000002667308 262864330.275630891323 1 60418.284832596 2024-04-18T06:50:09.536266+00:00 19994330.275627650321 27869999.999994829297 262864330.275618761778 1 60418.284844039 2024-04-18T06:50:10.525003+00:00 19994330.275556292385 27870000.000000413507 262864330.275553017855 1 60418.284855686 2024-04-18T06:50:11.531276+00:00 19994330.275658804923 27869999.999977368861 262864330.275632500648 1 60418.284867235 2024-04-18T06:50:12.529112+00:00 19994330.275909367949 27869999.999998841435 262864330.275904506445 1 60418.284878745 2024-04-18T06:50:13.523564+00:00 19994330.275679685175 27869999.999995358288 262864330.275671333075 1 60418.284890438 2024-04-18T06:50:14.533897+00:00 19994330.275690883398 27869999.999975308776 262864330.275662511587 1 60418.284901973 2024-04-18T06:50:15.530492+00:00 19994330.275904044509 27870000.000014241785 262864330.275914609432 1 60418.284913447 2024-04-18T06:50:16.521777+00:00 19994330.275640103966 27870000.000012926757 262864330.275649338961 1 60418.284925112 2024-04-18T06:50:17.529667+00:00 19994330.275564551353 27869999.999981474131 262864330.275542318821 1 60418.284936604 2024-04-18T06:50:18.522563+00:00 19994330.275888148695 27869999.999975271523 262864330.275859713554 1 60418.284948261 2024-04-18T06:50:19.529728+00:00 19994330.275667160749 27870000.000026348978 262864330.275689810514 1 60418.284959739 2024-04-18T06:50:20.521410+00:00 19994330.275610797107 27869999.999956622720 262864330.275563716888 1 60418.284971311 2024-04-18T06:50:21.521244+00:00 19994330.275738082826 27869999.999983076006 262864330.275717467070 1 60418.284982880 2024-04-18T06:50:22.520794+00:00 19994330.274627972394 27870000.000006742775 262864330.274631023407 1 60418.284994484 2024-04-18T06:50:23.523445+00:00 19994330.275893025100 27870000.000033490360 262864330.275922834873 1 60418.285006074 2024-04-18T06:50:24.524829+00:00 19994330.275631368160 27870000.000019051135 262864330.275646716356 1 60418.285017583 2024-04-18T06:50:25.519190+00:00 19994330.275890376419 27869999.999946385622 262864330.275833070278 1 60418.285029184 2024-04-18T06:50:26.521523+00:00 19994330.275784347206 27870000.000081248581 262864330.275861889124 1 60418.285040800 2024-04-18T06:50:27.525105+00:00 19994330.275748938322 27869999.999965906143 262864330.275711148977 1 60418.285052323 2024-04-18T06:50:28.520719+00:00 19994330.275594547391 27870000.000023443252 262864330.275614321232 1 60418.285063976 2024-04-18T06:50:29.527580+00:00 19994330.275575440377 27870000.000044945627 262864330.275616675615 1 60418.285075558 2024-04-18T06:50:30.528249+00:00 19994330.275729805231 27870000.000002998859 262864330.275729119778 1 60418.285087165 2024-04-18T06:50:31.531043+00:00 19994330.275734364986 27869999.999999973923 262864330.275730639696 1 60418.285098623 2024-04-18T06:50:32.521034+00:00 19994330.275644730777 27870000.000008981675 262864330.275649994612 1 60418.285110191 2024-04-18T06:50:33.520524+00:00 19994330.275736361742 27869999.999961212277 262864330.275693863630 1 60418.285121868 2024-04-18T06:50:34.529432+00:00 19994330.275810264051 27869999.999997179955 262864330.275803744793 1 60418.285133368 2024-04-18T06:50:35.523029+00:00 19994330.274351496249 27869999.999971568584 262864330.274319380522 1 60418.285144988 2024-04-18T06:50:36.526970+00:00 19994330.275525830686 27869999.999963387847 262864330.275485545397 1 60418.285156549 2024-04-18T06:50:37.525805+00:00 19994330.272641800344 27869999.999994836748 262864330.272632956505 1 60418.285168076 2024-04-18T06:50:38.521770+00:00 19994330.275232512504 27870000.000024285167 262864330.275253117085 1 60418.285179664 2024-04-18T06:50:39.522977+00:00 19994330.275235299021 27869999.999975923449 262864330.275207519531 1 60418.285191256 2024-04-18T06:50:40.524494+00:00 19994330.275806136429 27870000.000007156283 262864330.275809586048 1 60418.285202779 2024-04-18T06:50:41.520105+00:00 19994330.274666022509 27869999.999977249652 262864330.274639576674 1 60418.285214404 2024-04-18T06:50:42.524501+00:00 19994330.274879965931 27870000.000013679266 262864330.274889945984 1 60418.285225946 2024-04-18T06:50:43.521734+00:00 19994330.275965500623 27870000.000005375594 262864330.275967180729 1 60418.285237493 2024-04-18T06:50:44.519401+00:00 19994330.275400519371 27869999.999985989183 262864330.275382816792 1 60418.285249119 2024-04-18T06:50:45.523865+00:00 19994330.275936294347 27870000.000004827976 262864330.275937438011 1 60418.285260655 2024-04-18T06:50:46.520631+00:00 19994330.275506477803 27869999.999990791082 262864330.275493562222 1 60418.285272264 2024-04-18T06:50:47.523658+00:00 19994330.275859978050 27869999.999958489090 262864330.275814771652 1 60418.285283869 2024-04-18T06:50:48.526310+00:00 19994330.275837771595 27869999.999986622483 262864330.275820702314 1 60418.285295421 2024-04-18T06:50:49.524378+00:00 19994330.275738798082 27869999.999993074685 262864330.275728195906 1 60418.285307003 2024-04-18T06:50:50.525033+00:00 19994330.275612935424 27869999.999979145825 262864330.275588393211 1 60418.285318605 2024-04-18T06:50:51.527438+00:00 19994330.275552779436 27869999.999988771975 262864330.275537848473 1 60418.285330153 2024-04-18T06:50:52.525199+00:00 19994330.275931984186 27869999.999983496964 262864330.275911778212 1 60418.285341699 2024-04-18T06:50:53.522749+00:00 19994330.275890462101 27870000.000027205795 262864330.275913983583 1 60418.285353245 2024-04-18T06:50:54.520378+00:00 19994330.275743894279 27869999.999995972961 262864330.275736182928 1 60418.285364820 2024-04-18T06:50:55.520460+00:00 19994330.275663062930 27869999.999992012978 262864330.275651395321 1 60418.285376457 2024-04-18T06:50:56.525834+00:00 19994330.275651436299 27870000.000020209700 262864330.275667935610 1 60418.285388046 2024-04-18T06:50:57.527206+00:00 19994330.273307543248 27870000.000039536506 262864330.273343384266 1 60418.285399564 2024-04-18T06:50:58.522278+00:00 19994330.275563962758 27870000.000001199543 262864330.275561451912 1 60418.285411160 2024-04-18T06:50:59.524243+00:00 19994330.272117629647 27870000.000030245632 262864330.272144198418 1 60418.285422692 2024-04-18T06:51:00.520561+00:00 19994330.275609135628 27870000.000014964491 262864330.275620400906 1 60418.285434631 2024-04-18T06:51:01.552110+00:00 19994330.275690805167 27870000.000005491078 262864330.275692582130 1 60418.285445890 2024-04-18T06:51:02.524939+00:00 19994330.275831688195 27869999.999988891184 262864330.275816887617 1 60418.285457484 2024-04-18T06:51:03.526678+00:00 19994330.272628232837 27870000.000060319901 262864330.272684872150 1 60418.285469128 2024-04-18T06:51:04.532648+00:00 19994330.271424956620 27870000.000015396625 262864330.271436661482 1 60418.285480660 2024-04-18T06:51:05.529009+00:00 19994330.275735128671 27869999.999999284744 262864330.275730729103 1 60418.285492205 2024-04-18T06:51:06.526527+00:00 19994330.274715296924 27869999.999958716333 262864330.274670332670 1 60418.285503814 2024-04-18T06:51:07.529486+00:00 19994330.273016165942 27869999.999968443066 262864330.272980898619 1 60418.285515359 2024-04-18T06:51:08.527043+00:00 19994330.275510862470 27870000.000023957342 262864330.275531113148 1 60418.285526921 2024-04-18T06:51:09.525980+00:00 19994330.275632571429 27870000.000012185425 262864330.275641053915 1 60418.285538478 2024-04-18T06:51:10.524507+00:00 19994330.275682654232 27869999.999969158322 262864330.275648117065 1 60418.285550105 2024-04-18T06:51:11.529124+00:00 19994330.275940299034 27869999.999949518591 262864330.275886118412 1 60418.285561669 2024-04-18T06:51:12.528153+00:00 19994330.275725040585 27870000.000033609569 262864330.275754958391 1 60418.285573179 2024-04-18T06:51:13.522683+00:00 19994330.275722865015 27869999.999926339835 262864330.275645494461 1 60418.285584765 2024-04-18T06:51:14.523685+00:00 19994330.275763265789 27870000.000001627952 262864330.275761216879 1 60418.285596373 2024-04-18T06:51:15.526644+00:00 19994330.275761768222 27870000.000029504299 262864330.275787591934 1 60418.285607928 2024-04-18T06:51:16.524975+00:00 19994330.275740962476 27870000.000008340925 262864330.275745600462 1 60418.285619451 2024-04-18T06:51:17.520594+00:00 19994330.275932345539 27870000.000007390976 262864330.275936037302 1 60418.285631045 2024-04-18T06:51:18.522319+00:00 19994330.275773171335 27870000.000059071928 262864330.275828540325 1 60418.285642686 2024-04-18T06:51:19.528064+00:00 19994330.275883622468 27869999.999984662980 262864330.275864571333 1 60418.285654237 2024-04-18T06:51:20.526106+00:00 19994330.275594104081 27870000.000023495406 262864330.275613903999 1 60418.285665855 2024-04-18T06:51:21.529839+00:00 19994330.275789659470 27870000.000020451844 262864330.275806397200 1 60418.285677369 2024-04-18T06:51:22.524656+00:00 19994330.275801014155 27870000.000010926276 262864330.275808244944 1 60418.285688918 2024-04-18T06:51:23.522517+00:00 19994330.275625512004 27869999.999986633658 262864330.275608479977 1 60418.285700503 2024-04-18T06:51:24.523441+00:00 19994330.275616414845 27870000.000021915883 262864330.275634616613 1 60418.285712047 2024-04-18T06:51:25.520899+00:00 19994330.275980565697 27869999.999979708344 262864330.275956571102 1 60418.285723679 2024-04-18T06:51:26.525888+00:00 19994330.275617748499 27869999.999998882413 262864330.275612920523 1 60418.285735276 2024-04-18T06:51:27.527854+00:00 19994330.275802049786 27869999.999982129782 262864330.275780469179 1 60418.285746823 2024-04-18T06:51:28.525506+00:00 19994330.275601442903 27870000.000025235116 262864330.275622993708 1 60418.285758341 2024-04-18T06:51:29.520630+00:00 19994330.275880422443 27870000.000006321818 262864330.275883048773 1 60418.285769936 2024-04-18T06:51:30.522472+00:00 19994330.275902386755 27869999.999988477677 262864330.275887161493 1 60418.285781527 2024-04-18T06:51:31.523949+00:00 19994330.275651760399 27870000.000018849969 262864330.275666892529 1 60418.285793091 2024-04-18T06:51:32.523069+00:00 19994330.275684155524 27869999.999986216426 262864330.275666683912 1 60418.285804654 2024-04-18T06:51:33.522162+00:00 19994330.275870554149 27869999.999983429909 262864330.275850296021 1 60418.285816258 2024-04-18T06:51:34.524697+00:00 19994330.275908764452 27869999.999994952232 262864330.275900036097 1 60418.285827826 2024-04-18T06:51:35.524131+00:00 19994330.275752518326 27869999.999998576939 262864330.275747388601 1 60418.285839505 2024-04-18T06:51:36.533287+00:00 19994330.275949534029 27870000.000049814582 262864330.275995671749 1 60418.285850927 2024-04-18T06:51:37.520083+00:00 19994330.275698971003 27869999.999967228621 262864330.275662481785 1 60418.285862514 2024-04-18T06:51:38.521220+00:00 19994330.275687638670 27869999.999996770173 262864330.275680720806 1 60418.285874069 2024-04-18T06:51:39.519541+00:00 19994330.275901515037 27870000.000030152500 262864330.275927990675 1 60418.285885725 2024-04-18T06:51:40.526603+00:00 19994330.275833759457 27869999.999968677759 262864330.275798738003 1 60418.285897224 2024-04-18T06:51:41.520121+00:00 19994330.275501720607 27869999.999989863485 262864330.275487899780 1 60418.285908807 2024-04-18T06:51:42.520932+00:00 19994330.275422245264 27870000.000007778406 262864330.275426328182 1 60418.285920377 2024-04-18T06:51:43.520540+00:00 19994330.275889024138 27869999.999981697649 262864330.275867044926 1 60418.285931982 2024-04-18T06:51:44.523254+00:00 19994330.275785326958 27869999.999980825931 262864330.275762468576 1 60418.285943519 2024-04-18T06:51:45.520067+00:00 19994330.275657173246 27869999.999998684973 262864330.275652170181 1 60418.285955114 2024-04-18T06:51:46.521820+00:00 19994330.275754649192 27870000.000024624169 262864330.275775581598 1 60418.285966683 2024-04-18T06:51:47.521445+00:00 19994330.275756295770 27870000.000021412969 262864330.275774002075 1 60418.285978251 2024-04-18T06:51:48.520852+00:00 19994330.275864541531 27870000.000007737428 262864330.275868594646 1 60418.285989815 2024-04-18T06:51:49.520007+00:00 19994330.275479890406 27869999.999983191490 262864330.275459378958 1 60418.286001400 2024-04-18T06:51:50.520933+00:00 19994330.272977493703 27870000.000020790845 262864330.272994607687 1 60418.286012996 2024-04-18T06:51:51.522881+00:00 19994330.275696150959 27869999.999983299524 262864330.275675773621 1 60418.286024579 2024-04-18T06:51:52.523625+00:00 19994330.275776341558 27870000.000025406480 262864330.275798022747 1 60418.286036129 2024-04-18T06:51:53.521507+00:00 19994330.276084680110 27870000.000010680407 262864330.276091665030 1 60418.286047705 2024-04-18T06:51:54.521721+00:00 19994330.275751311332 27870000.000011898577 262864330.275759518147 1 60418.286059336 2024-04-18T06:51:55.526662+00:00 19994330.275772221386 27869999.999960605055 262864330.275729119778 1 60418.286070846 2024-04-18T06:51:56.521064+00:00 19994330.275566399097 27869999.999962981790 262864330.275525689125 1 60418.286082449 2024-04-18T06:51:57.523623+00:00 19994330.275879506022 27870000.000035312027 262864330.275911122561 1 60418.286094030 2024-04-18T06:51:58.524200+00:00 19994330.276000026613 27870000.000003654510 262864330.275999993086 1 60418.286105593 2024-04-18T06:51:59.523246+00:00 19994330.275717616081 27869999.999964531511 262864330.275678455830 1 60418.286117145 2024-04-18T06:52:00.521334+00:00 19994330.275776375085 27870000.000026803464 262864330.275799483061 1 60418.286129067 2024-04-18T06:52:01.551411+00:00 19994330.275636229664 27869999.999993603677 262864330.275626122952 1 60418.286140370 2024-04-18T06:52:02.528006+00:00 19994330.275638855994 27870000.000012315810 262864330.275647461414 1 60418.286151894 2024-04-18T06:52:03.523633+00:00 19994330.275722198188 27870000.000022139400 262864330.275740653276 1 60418.286163617 2024-04-18T06:52:04.536488+00:00 19994330.275584425777 27869999.999973203987 262864330.275553941727 1 60418.286175094 2024-04-18T06:52:05.528086+00:00 19994330.275755234063 27870000.000015478581 262864330.275766998529 1 60418.286186736 2024-04-18T06:52:06.533956+00:00 19994330.275916460901 27870000.000021170825 262864330.275933921337 1 60418.286198246 2024-04-18T06:52:07.528485+00:00 19994330.275772318244 27869999.999991931021 262864330.275760531425 1 60418.286209805 2024-04-18T06:52:08.527122+00:00 19994330.275651909411 27870000.000019654632 262864330.275667876005 1 60418.286221493 2024-04-18T06:52:09.536947+00:00 19994330.269862938672 27869999.999991945922 262864330.269851207733 1 60418.286232979 2024-04-18T06:52:10.529340+00:00 19994330.267467226833 27870000.000029236078 262864330.267492771149 1 60418.286244623 2024-04-18T06:52:11.535439+00:00 19994330.273268092424 27869999.999972753227 262864330.273237168789 1 60418.286256186 2024-04-18T06:52:12.534483+00:00 19994330.275917515159 27870000.000017631799 262864330.275931477547 1 60418.286267725 2024-04-18T06:52:13.531450+00:00 19994330.272913459688 27870000.000033941120 262864330.272943705320 1 60418.286279332 2024-04-18T06:52:14.534287+00:00 19994330.275731198490 27869999.999954793602 262864330.275682300329 1 60418.286290757 2024-04-18T06:52:15.521428+00:00 19994330.275649685413 27870000.000000484288 262864330.275646477938 1 60418.286302337 2024-04-18T06:52:16.521927+00:00 19994330.275924857706 27870000.000015772879 262864330.275936931372 1 60418.286313925 2024-04-18T06:52:17.523164+00:00 19994330.275732129812 27870000.000047363341 262864330.275775790215 1 60418.286325544 2024-04-18T06:52:18.526957+00:00 19994330.275688014925 27869999.999962877482 262864330.275647193193 1 60418.286337059 2024-04-18T06:52:19.521909+00:00 19994330.275861546397 27869999.999990649521 262864330.275848507881 1 60418.286348701 2024-04-18T06:52:20.527759+00:00 19994330.275583364069 27870000.000033620745 262864330.275613278151 1 60418.286360229 2024-04-18T06:52:21.523833+00:00 19994330.275565650314 27869999.999963995069 262864330.275525957346 1 60418.286371882 2024-04-18T06:52:22.530561+00:00 19994330.275974873453 27870000.000006180257 262864330.275977343321 1 60418.286383377 2024-04-18T06:52:23.523761+00:00 19994330.275619547814 27869999.999989211559 262864330.275605052710 1 60418.286395001 2024-04-18T06:52:24.528121+00:00 19994330.275761015713 27870000.000042218715 262864330.275799542665 1 60418.286406550 2024-04-18T06:52:25.525905+00:00 19994330.275644816458 27869999.999996598810 262864330.275637716055 1 60418.286418084 2024-04-18T06:52:26.522439+00:00 19994330.275809038430 27869999.999997489154 262864330.275802850723 1 60418.286429695 2024-04-18T06:52:27.525646+00:00 19994330.275506876409 27869999.999983798712 262864330.275486975908 1 60418.286441246 2024-04-18T06:52:28.523633+00:00 19994330.275464124978 27869999.999999284744 262864330.275459706783 1 60418.286452821 2024-04-18T06:52:29.523702+00:00 19994330.275647468865 27869999.999998539686 262864330.275642305613 1 60418.286464425 2024-04-18T06:52:30.526292+00:00 19994330.274301908910 27870000.000034485012 262864330.274332702160 1 60418.286475983 2024-04-18T06:52:31.524977+00:00 19994330.275760669261 27870000.000022836030 262864330.275779813528 1 60418.286487521 2024-04-18T06:52:32.521785+00:00 19994330.275666851550 27870000.000021092594 262864330.275684267282 1 60418.286499092 2024-04-18T06:52:33.521595+00:00 19994330.275568198413 27869999.999957207590 262864330.275521695614 1 60418.286510651 2024-04-18T06:52:34.520274+00:00 19994330.275757279247 27869999.999998804182 262864330.275752395391 1 60418.286522246 2024-04-18T06:52:35.522082+00:00 19994330.275702420622 27869999.999955467880 262864330.275654196739 1 60418.286533874 2024-04-18T06:52:36.526717+00:00 19994330.276023361832 27870000.000036995858 262864330.276056647301 1 60418.286545428 2024-04-18T06:52:37.524963+00:00 19994330.275348711759 27870000.000045649707 262864330.275390684605 1 60418.286556963 2024-04-18T06:52:38.521596+00:00 19994330.274398311973 27870000.000005040318 262864330.274399638176 1 60418.286568597 2024-04-18T06:52:39.526780+00:00 19994330.273776389658 27869999.999944962561 262864330.273717641830 1 60418.286580155 2024-04-18T06:52:40.525379+00:00 19994330.275643065572 27870000.000001624227 262864330.275640964508 1 60418.286591730 2024-04-18T06:52:41.525494+00:00 19994330.275760449469 27870000.000021442771 262864330.275778204203 1 60418.286603253 2024-04-18T06:52:42.521054+00:00 19994330.275797750801 27870000.000020608306 262864330.275814682245 1 60418.286614882 2024-04-18T06:52:43.525766+00:00 19994330.275882922113 27870000.000040810555 262864330.275920033455 1 60418.286626419 2024-04-18T06:52:44.522589+00:00 19994330.275569580495 27869999.999980423599 262864330.275546312332 1 60418.286638011 2024-04-18T06:52:45.524153+00:00 19994330.275684889406 27869999.999995060265 262864330.275676250458 1 60418.286649561 2024-04-18T06:52:46.522047+00:00 19994330.275902573019 27870000.000010523945 262864330.275909394026 1 60418.286661136 2024-04-18T06:52:47.522197+00:00 19994330.275784168392 27869999.999971486628 262864330.275751948357 1 60418.286672746 2024-04-18T06:52:48.525261+00:00 19994330.275944758207 27869999.999987453222 262864330.275928527117 1 60418.286684338 2024-04-18T06:52:49.526762+00:00 19994330.275709986687 27869999.999991036952 262864330.275697320700 1 60418.286695895 2024-04-18T06:52:50.525336+00:00 19994330.275781836361 27870000.000011153519 262864330.275789290667 1 60418.286707439 2024-04-18T06:52:51.522667+00:00 19994330.275852952152 27869999.999982703477 262864330.275831967592 1 60418.286719006 2024-04-18T06:52:52.522055+00:00 19994330.275574639440 27869999.999974392354 262864330.275545358658 1 60418.286730571 2024-04-18T06:52:53.521355+00:00 19994330.272847712040 27870000.000044114888 262864330.272888123989 1 60418.286742151 2024-04-18T06:52:54.521852+00:00 19994330.275177884847 27869999.999963186681 262864330.275137394667 1 60418.286753756 2024-04-18T06:52:55.524539+00:00 19994330.275750823319 27870000.000023022294 262864330.275770127773 1 60418.286765359 2024-04-18T06:52:56.527012+00:00 19994330.275759384036 27870000.000003125519 262864330.275758802891 1 60418.286776883 2024-04-18T06:52:57.522656+00:00 19994330.275850534439 27870000.000022385269 262864330.275869220495 1 60418.286788448 2024-04-18T06:52:58.521922+00:00 19994330.275776509196 27870000.000007409602 262864330.275780230761 1 60418.286800026 2024-04-18T06:52:59.522235+00:00 19994330.275675851852 27870000.000035341829 262864330.275707513094 1 60418.286811574 2024-04-18T06:53:00.520050+00:00 19994330.275671351701 27869999.999967873096 262864330.275635540485 1 60418.286823162 2024-04-18T06:53:01.521229+00:00 19994330.275816749781 27869999.999989092350 262864330.275802135468 1 60418.286834768 2024-04-18T06:53:02.523974+00:00 19994330.275810934603 27869999.999995630234 262864330.275802850723 1 60418.286846309 2024-04-18T06:53:03.521082+00:00 19994330.275673799217 27870000.000033490360 262864330.275703608990 1 60418.286857878 2024-04-18T06:53:04.520688+00:00 19994330.275652192533 27870000.000006124377 262864330.275654643774 1 60418.286869452 2024-04-18T06:53:05.520635+00:00 19994330.275897845626 27870000.000018265098 262864330.275912404060 1 60418.286881009 2024-04-18T06:53:06.519134+00:00 19994330.275756079704 27870000.000007629395 262864330.275760024786 1 60418.286892659 2024-04-18T06:53:07.525781+00:00 19994330.275595586747 27870000.000009950250 262864330.275601834059 1 60418.286904197 2024-04-18T06:53:08.522601+00:00 19994330.275919564068 27870000.000033810735 262864330.275949656963 1 60418.286915747 2024-04-18T06:53:09.520502+00:00 19994330.275903493166 27869999.999985307455 262864330.275885105133 1 60418.286927336 2024-04-18T06:53:10.521856+00:00 19994330.275718010962 27869999.999988153577 262864330.275702446699 1 60418.286938893 2024-04-18T06:53:11.520371+00:00 19994330.275707583874 27870000.000004984438 262864330.275708854198 1 60418.286950518 2024-04-18T06:53:12.524767+00:00 19994330.275705277920 27869999.999981924891 262864330.275683522224 1 60418.286962043 2024-04-18T06:53:13.520453+00:00 19994330.275958955288 27870000.000006470829 262864330.275961726904 1 60418.286973615 2024-04-18T06:53:14.520350+00:00 19994330.275894146413 27870000.000046174973 262864330.275936603546 1 60418.286985197 2024-04-18T06:53:15.520984+00:00 19994330.275666974485 27870000.000018876046 262864330.275682151318 1 60418.286996776 2024-04-18T06:53:16.521491+00:00 19994330.275750912726 27870000.000002399087 262864330.275749593973 1 60418.287008353 2024-04-18T06:53:17.521645+00:00 19994330.275937050581 27869999.999997120351 262864330.275930464268 1 60418.287019940 2024-04-18T06:53:18.522837+00:00 19994330.276009917259 27870000.000039823353 262864330.276046037674 1 60418.287031495 2024-04-18T06:53:19.521195+00:00 19994330.272032931447 27869999.999985463917 262864330.272014677525 1 60418.287043166 2024-04-18T06:53:20.529523+00:00 19994330.275657963008 27869999.999992016703 262864330.275646269321 1 60418.287054637 2024-04-18T06:53:21.520698+00:00 19994330.275658205152 27870000.000004798174 262864330.275659322739 1 60418.287066216 2024-04-18T06:53:22.521061+00:00 19994330.275873050094 27869999.999972108752 262864330.275841474533 1 60418.287077784 2024-04-18T06:53:23.520527+00:00 19994330.275650121272 27870000.000009737909 262864330.275656163692 1 60418.287089417 2024-04-18T06:53:24.525636+00:00 19994330.275502339005 27869999.999985713512 262864330.275484383106 1 60418.287101039 2024-04-18T06:53:25.529737+00:00 19994330.275778762996 27870000.000056847930 262864330.275831937790 1 60418.287112527 2024-04-18T06:53:26.522336+00:00 19994330.275786668062 27869999.999961931258 262864330.275744915009 1 60418.287124140 2024-04-18T06:53:27.525685+00:00 19994330.275824401528 27869999.999995529652 262864330.275816231966 1 60418.287135679 2024-04-18T06:53:28.522696+00:00 19994330.275537677109 27869999.999987438321 262864330.275521397591 1 60418.287147219 2024-04-18T06:53:29.519692+00:00 19994330.275881111622 27869999.999964561313 262864330.275841981173 1 60418.287158856 2024-04-18T06:53:30.525189+00:00 19994330.275605883449 27870000.000041533262 262864330.275643736124 1 60418.287170449 2024-04-18T06:53:31.526779+00:00 19994330.275694578886 27870000.000005710870 262864330.275696605444 1 60418.287181991 2024-04-18T06:53:32.524044+00:00 19994330.275797195733 27870000.000047031790 262864330.275840520859 1 60418.287193595 2024-04-18T06:53:33.526581+00:00 19994330.275512006134 27869999.999949716032 262864330.275458037853 1 60418.287205098 2024-04-18T06:53:34.520443+00:00 19994330.275609619915 27870000.000022012740 262864330.275627940893 1 60418.287216672 2024-04-18T06:53:35.520425+00:00 19994330.270900543779 27870000.000016830862 262864330.270913690329 1 60418.287228241 2024-04-18T06:53:36.519990+00:00 19994330.275704868138 27869999.999994426966 262864330.275695592165 1 60418.287239837 2024-04-18T06:53:37.521903+00:00 19994330.275705464184 27870000.000002939254 262864330.275704711676 1 60418.287251391 2024-04-18T06:53:38.520128+00:00 19994330.275788333267 27870000.000057622790 262864330.275842279196 1 60418.287263046 2024-04-18T06:53:39.527144+00:00 19994330.275741040707 27869999.999994624406 262864330.275731980801 1 60418.287274539 2024-04-18T06:53:40.520221+00:00 19994330.272466547787 27870000.000040359795 262864330.272503197193 1 60418.287286134 2024-04-18T06:53:41.521987+00:00 19994330.274137280881 27870000.000003103167 262864330.274136692286 1 60418.287297702 2024-04-18T06:53:42.521505+00:00 19994330.275617629290 27870000.000018108636 262864330.275632053614 1 60418.287309263 2024-04-18T06:53:43.520333+00:00 19994330.275032039732 27870000.000001154840 262864330.275029510260 1 60418.287320860 2024-04-18T06:53:44.522328+00:00 19994330.275843847543 27869999.999989435077 262864330.275829613209 1 60418.287332418 2024-04-18T06:53:45.520926+00:00 19994330.275591380894 27870000.000037871301 262864330.275625556707 1 60418.287344025 2024-04-18T06:53:46.523771+00:00 19994330.267042908818 27870000.000088695437 262864330.267127901316 1 60418.287355565 2024-04-18T06:53:47.520783+00:00 19994330.265929564834 27869999.999958056957 262864330.265883922577 1 60418.287367134 2024-04-18T06:53:48.520421+00:00 19994330.272771947086 27869999.999975699931 262864330.272743970156 1 60418.287378744 2024-04-18T06:53:49.523511+00:00 19994330.275923088193 27870000.000011533499 262864330.275930941105 1 60418.287390282 2024-04-18T06:53:50.520396+00:00 19994330.274296313524 27869999.999999027699 262864330.274291634560 1 60418.287401870 2024-04-18T06:53:51.521554+00:00 19994330.275737725198 27869999.999990262091 262864330.275724291801 1 60418.287413433 2024-04-18T06:53:52.520635+00:00 19994330.272245682776 27870000.000051766634 262864330.272293746471 1 60418.287425020 2024-04-18T06:53:53.521711+00:00 19994330.275566320866 27869999.999989874661 262864330.275552481413 1 60418.287436604 2024-04-18T06:53:54.522595+00:00 19994330.275923334062 27870000.000052653253 262864330.275972306728 1 60418.287448205 2024-04-18T06:53:55.524896+00:00 19994330.275651067495 27869999.999987561256 262864330.275634944439 1 60418.287459718 2024-04-18T06:53:56.519598+00:00 19994330.275842033327 27870000.000001888722 262864330.275840222836 1 60418.287471360 2024-04-18T06:53:57.525503+00:00 19994330.275852240622 27870000.000004548579 262864330.275853097439 1 60418.287482963 2024-04-18T06:53:58.528038+00:00 19994330.275327730924 27870000.000011462718 262864330.275335520506 1 60418.287494479 2024-04-18T06:53:59.522958+00:00 19994330.266682278365 27870000.000011377037 262864330.266689956188 1 60418.287506025 2024-04-18T06:54:00.520566+00:00 19994330.275847565383 27869999.999983519316 262864330.275827378035 1 60418.287517687 2024-04-18T06:54:01.528199+00:00 19994330.275714285672 27870000.000027205795 262864330.275737792253 1 60418.287529342 2024-04-18T06:54:02.535176+00:00 19994330.275601185858 27869999.999968346208 262864330.275565832853 1 60418.287540903 2024-04-18T06:54:03.534018+00:00 19994330.275801852345 27870000.000030092895 262864330.275828242302 1 60418.287552450 2024-04-18T06:54:04.531676+00:00 19994330.275618735701 27869999.999966841191 262864330.275581866503 1 60418.287563995 2024-04-18T06:54:05.529146+00:00 19994330.275850102305 27870000.000028304756 262864330.275874733925 1 60418.287575615 2024-04-18T06:54:06.533141+00:00 19994330.275665875524 27869999.999982334673 262864330.275644510984 1 60418.287587350 2024-04-18T06:54:07.547057+00:00 19994330.275741692632 27870000.000008638948 262864330.275746643543 1 60418.287598866 2024-04-18T06:54:08.542050+00:00 19994330.275790300220 27870000.000002779067 262864330.275789380074 1 60418.287610339 2024-04-18T06:54:09.533238+00:00 19994330.275937352329 27869999.999993812293 262864330.275927454233 1 60418.287621983 2024-04-18T06:54:10.539339+00:00 19994330.275728367269 27869999.999990422279 262864330.275715112686 1 60418.287633495 2024-04-18T06:54:11.533997+00:00 19994330.275559406728 27869999.999982748181 262864330.275538444519 1 60418.287645117 2024-04-18T06:54:12.538157+00:00 19994330.275933563709 27869999.999997667968 262864330.275927543640 1 60418.287656626 2024-04-18T06:54:13.532477+00:00 19994330.275522682816 27869999.999976292253 262864330.275495260954 1 60418.287668334 2024-04-18T06:54:14.544091+00:00 19994330.275838218629 27869999.999967899173 262864330.275802433491 1 60418.287679730 2024-04-18T06:54:15.528706+00:00 19994330.275686204433 27870000.000023908913 262864330.275706410408 1 60418.287691315 2024-04-18T06:54:16.529617+00:00 19994330.275846101344 27869999.999993942678 262864330.275836348534 1 60418.287702949 2024-04-18T06:54:17.534812+00:00 19994330.275690536946 27870000.000034157187 262864330.275720983744 1 60418.287714484 2024-04-18T06:54:18.531403+00:00 19994330.275923270732 27869999.999988839030 262864330.275908440351 1 60418.287726112 2024-04-18T06:54:19.536056+00:00 19994330.275545131415 27869999.999962579459 262864330.275503993034 1 60418.287737759 2024-04-18T06:54:20.542338+00:00 19994330.275938905776 27870000.000031638891 262864330.275966852903 1 60418.287749401 2024-04-18T06:54:21.548252+00:00 19994330.275745507330 27870000.000006671995 262864330.275748491287 1 60418.287760826 2024-04-18T06:54:22.535335+00:00 19994330.275859065354 27869999.999947119504 262864330.275802493095 1 60418.287772364 2024-04-18T06:54:23.532265+00:00 19994330.275816701353 27870000.000089611858 262864330.275902628899 1 60418.287783974 2024-04-18T06:54:24.535360+00:00 19994330.275751844049 27870000.000022169203 262864330.275770306587 1 60418.287795964 2024-04-18T06:54:25.571240+00:00 19994330.275684535503 27870000.000042609870 262864330.275723457336 1 60418.287807039 2024-04-18T06:54:26.528134+00:00 19994330.275628149509 27869999.999975044280 262864330.275599509478 1 60418.287818593 2024-04-18T06:54:27.526412+00:00 19994330.275843776762 27869999.999992772937 262864330.275832861662 1 60418.287830179 2024-04-18T06:54:28.527479+00:00 19994330.275795448571 27869999.999996699393 262864330.275788456202 1 60418.287841757 2024-04-18T06:54:29.527784+00:00 19994330.275774527341 27870000.000024262816 262864330.275795102119 1 60418.287853331 2024-04-18T06:54:30.527775+00:00 19994330.275792911649 27870000.000023141503 262864330.275812327862 1 60418.287864883 2024-04-18T06:54:31.525950+00:00 19994330.275948394090 27869999.999973256141 262864330.275917977095 1 60418.287876451 2024-04-18T06:54:32.525360+00:00 19994330.275692362338 27870000.000006757677 262864330.275695443153 1 60418.287888097 2024-04-18T06:54:33.531573+00:00 19994330.275915745646 27870000.000030029565 262864330.275942087173 1 60418.287899618 2024-04-18T06:54:34.526958+00:00 19994330.275463853031 27869999.999962862581 262864330.275423020124 1 60418.287911233 2024-04-18T06:54:35.530570+00:00 19994330.275795675814 27870000.000042345375 262864330.275834321976 1 60418.287922831 2024-04-18T06:54:36.532599+00:00 19994330.275781802833 27870000.000004433095 262864330.275782555342 1 60418.287934404 2024-04-18T06:54:37.532469+00:00 19994330.275783594698 27870000.000001139939 262864330.275781035423 1 60418.287945875 2024-04-18T06:54:38.523615+00:00 19994330.275686558336 27870000.000023525208 262864330.275706380606 1 60418.287957452 2024-04-18T06:54:39.523898+00:00 19994330.275929369032 27870000.000003505498 262864330.275929182768 1 60418.287969043 2024-04-18T06:54:40.525340+00:00 19994330.275692708790 27869999.999951794744 262864330.275640785694 1 60418.287980654 2024-04-18T06:54:41.528482+00:00 19994330.275786932558 27870000.000015780330 262864330.275799036026 1 60418.287992162 2024-04-18T06:54:42.522791+00:00 19994330.275815363973 27869999.999982926995 262864330.275794595480 1 60418.288003813 2024-04-18T06:54:43.529390+00:00 19994330.275863520801 27870000.000009525567 262864330.275869369507 1 60418.288015287 2024-04-18T06:54:44.520847+00:00 19994330.275889255106 27870000.000006638467 262864330.275892198086 1 60418.288026914 2024-04-18T06:54:45.525320+00:00 19994330.275626201183 27869999.999964710325 262864330.275587230921 1 60418.288038473 2024-04-18T06:54:46.524070+00:00 19994330.275863874704 27870000.000005822629 262864330.275866001844 1 60418.288050124 2024-04-18T06:54:47.530736+00:00 19994330.275711622089 27870000.000038236380 262864330.275746166706 1 60418.288061680 2024-04-18T06:54:48.529146+00:00 19994330.275727041066 27869999.999994181097 262864330.275717526674 1 60418.288073228 2024-04-18T06:54:49.526874+00:00 19994330.275683298707 27870000.000016409904 262864330.275696039200 1 60418.288084872 2024-04-18T06:54:50.532936+00:00 19994330.275970831513 27869999.999981939793 262864330.275949060917 1 60418.288096350 2024-04-18T06:54:51.524662+00:00 19994330.275962069631 27870000.000008370727 262864330.275966763496 1 60418.288107902 2024-04-18T06:54:52.522731+00:00 19994330.275788839906 27870000.000038105994 262864330.275823265314 1 60418.288119482 2024-04-18T06:54:53.523233+00:00 19994330.275697562844 27869999.999964244664 262864330.275658100843 1 60418.288131065 2024-04-18T06:54:54.524039+00:00 19994330.275752361864 27869999.999997992069 262864330.275746673346 1 60418.288142660 2024-04-18T06:54:55.525828+00:00 19994330.275866102427 27869999.999963868409 262864330.275826275349 1 60418.288154212 2024-04-18T06:54:56.523951+00:00 19994330.275649804622 27869999.999980084598 262864330.275626212358 1 60418.288165809 2024-04-18T06:54:57.525867+00:00 19994330.275853503495 27870000.000022709370 262864330.275872528553 1 60418.288177311 2024-04-18T06:54:58.519677+00:00 19994330.275877252221 27869999.999983225018 262864330.275856792927 1 60418.288188984 2024-04-18T06:54:59.528175+00:00 19994330.275792382658 27869999.999982055277 262864330.275770753622 1 60418.288200489 2024-04-18T06:55:00.522257+00:00 19994330.275693684816 27869999.999985594302 262864330.275675594807 1 60418.288212636 2024-04-18T06:55:01.571747+00:00 19994330.275789715350 27870000.000023350120 262864330.275809377432 1 60418.288223898 2024-04-18T06:55:02.544791+00:00 19994330.275661267340 27870000.000015102327 262864330.275672674179 1 60418.288235403 2024-04-18T06:55:03.538825+00:00 19994330.275809183717 27870000.000028479844 262864330.275833964348 1 60418.288247015 2024-04-18T06:55:04.542142+00:00 19994330.275958746672 27869999.999980442226 262864330.275935500860 1 60418.288258595 2024-04-18T06:55:05.542630+00:00 19994330.275746360421 27869999.999976165593 262864330.275718808174 1 60418.288269972 2024-04-18T06:55:06.525592+00:00 19994330.275736380368 27869999.999969761819 262864330.275702446699 1 60418.288281692 2024-04-18T06:55:07.538193+00:00 19994330.275698270649 27870000.000007685274 262864330.275702267885 1 60418.288293228 2024-04-18T06:55:08.534877+00:00 19994330.275735292584 27870000.000032328069 262864330.275763928890 1 60418.288304860 2024-04-18T06:55:09.539897+00:00 19994330.275745164603 27869999.999933816493 262864330.275675266981 1 60418.288316291 2024-04-18T06:55:10.527562+00:00 19994330.275730066001 27869999.999961160123 262864330.275687545538 1 60418.288327863 2024-04-18T06:55:11.527354+00:00 19994330.275761038065 27870000.000056900084 262864330.275814235210 1 60418.288339631 2024-04-18T06:55:12.544136+00:00 19994330.275690060109 27869999.999988712370 262864330.275675058365 1 60418.288351084 2024-04-18T06:55:13.533680+00:00 19994330.275753505528 27870000.000025022775 262864330.275774836540 1 60418.288362638 2024-04-18T06:55:14.531946+00:00 19994330.275653377175 27869999.999966617674 262864330.275616288185 1 60418.288374214 2024-04-18T06:55:15.532044+00:00 19994330.275725848973 27870000.000005763024 262864330.275727897882 1 60418.288385719 2024-04-18T06:55:16.526148+00:00 19994330.275768853724 27870000.000024180859 262864330.275789320469 1 60418.288397363 2024-04-18T06:55:17.532186+00:00 19994330.275842715055 27870000.000001169741 262864330.275840193033 1 60418.288408880 2024-04-18T06:55:18.527195+00:00 19994330.275503069162 27870000.000015392900 262864330.275514751673 1 60418.288420506 2024-04-18T06:55:19.531698+00:00 19994330.275934722275 27870000.000036437064 262864330.275967478752 1 60418.288431995 2024-04-18T06:55:20.524319+00:00 19994330.275616988540 27869999.999982476234 262864330.275595784187 1 60418.288443575 2024-04-18T06:55:21.524890+00:00 19994330.275999344885 27869999.999978031963 262864330.275973677635 1 60418.288455150 2024-04-18T06:55:22.524990+00:00 19994330.275563813746 27870000.000004198402 262864330.275564312935 1 60418.288466731 2024-04-18T06:55:23.525542+00:00 19994330.275781705976 27869999.999982129782 262864330.275760114193 1 60418.288478254 2024-04-18T06:55:24.521146+00:00 19994330.275779966265 27869999.999955017120 262864330.275731295347 1 60418.288489895 2024-04-18T06:55:25.526961+00:00 19994330.275613971055 27870000.000048004091 262864330.275658279657 1 60418.288501397 2024-04-18T06:55:26.520728+00:00 19994330.275634054095 27869999.999982483685 262864330.275612831116 1 60418.288513024 2024-04-18T06:55:27.525321+00:00 19994330.275766510516 27869999.999988693744 262864330.275751531124 1 60418.288524615 2024-04-18T06:55:28.526708+00:00 19994330.275703016669 27870000.000011920929 262864330.275711238384 1 60418.288536172 2024-04-18T06:55:29.525307+00:00 19994330.275657963008 27870000.000006619841 262864330.275660872459 1 60418.288547696 2024-04-18T06:55:30.520902+00:00 19994330.275793336332 27869999.999981801957 262864330.275771439075 1 60418.288559277 2024-04-18T06:55:31.521544+00:00 19994330.275530491024 27870000.000004500151 262864330.275531291962 1 60418.288570973 2024-04-18T06:55:32.532091+00:00 19994330.275619667023 27870000.000021938235 262864330.275637894869 1 60418.288582445 2024-04-18T06:55:33.523226+00:00 19994330.275434873998 27869999.999981626868 262864330.275412827730 1 60418.288594056 2024-04-18T06:55:34.526415+00:00 19994330.275922961533 27869999.999996997416 262864330.275916248560 1 60418.288605592 2024-04-18T06:55:35.523117+00:00 19994330.275680687279 27870000.000013381243 262864330.275690376759 1 60418.288617165 2024-04-18T06:55:36.523055+00:00 19994330.275577422231 27870000.000015567988 262864330.275589287281 1 60418.288628764 2024-04-18T06:55:37.525202+00:00 19994330.275811415166 27869999.999973319471 262864330.275781035423 1 60418.288640364 2024-04-18T06:55:38.527435+00:00 19994330.275548040867 27870000.000062350184 262864330.275606691837 1 60418.288651967 2024-04-18T06:55:39.529966+00:00 19994330.275914385915 27869999.999949198216 262864330.275859892368 1 60418.288663465 2024-04-18T06:55:40.523326+00:00 19994330.275590080768 27870000.000006414950 262864330.275592803955 1 60418.288675016 2024-04-18T06:55:41.521353+00:00 19994330.275761663914 27869999.999988928437 262864330.275746881962 1 60418.288686619 2024-04-18T06:55:42.523917+00:00 19994330.275644101202 27870000.000017318875 262864330.275657713413 1 60418.288698233 2024-04-18T06:55:43.527310+00:00 19994330.275731377304 27869999.999996442348 262864330.275724142790 1 60418.288709840 2024-04-18T06:55:44.530191+00:00 19994330.275790423155 27870000.000042174011 262864330.275828897953 1 60418.288721391 2024-04-18T06:55:45.528139+00:00 19994330.275789357722 27869999.999976806343 262864330.275762468576 1 60418.288732986 2024-04-18T06:55:46.529944+00:00 19994330.275780070573 27869999.999996889383 262864330.275773286819 1 60418.288744539 2024-04-18T06:55:47.528131+00:00 19994330.275567844510 27870000.000000927597 262864330.275565087795 1 60418.288756019 2024-04-18T06:55:48.520063+00:00 19994330.275594901294 27869999.999966599047 262864330.275557786226 1 60418.288767590 2024-04-18T06:55:49.519741+00:00 19994330.275492750108 27870000.000013083220 262864330.275502145290 1 60418.288779167 2024-04-18T06:55:50.520031+00:00 19994330.275087822229 27869999.999980602413 262864330.275064736605 1 60418.288790774 2024-04-18T06:55:51.522834+00:00 19994330.275513201952 27870000.000031579286 262864330.275541096926 1 60418.288802320 2024-04-18T06:55:52.520405+00:00 19994330.275348734111 27870000.000022090971 262864330.275367110968 1 60418.288813888 2024-04-18T06:55:53.519939+00:00 19994330.274261515588 27869999.999994266778 262864330.274252086878 1 60418.288825500 2024-04-18T06:55:54.523164+00:00 19994330.275708403438 27869999.999994326383 262864330.275699049234 1 60418.288837086 2024-04-18T06:55:55.524255+00:00 19994330.275628887117 27870000.000042207539 262864330.275667399168 1 60418.288848624 2024-04-18T06:55:56.521091+00:00 19994330.275661010295 27870000.000005729496 262864330.275663048029 1 60418.288860214 2024-04-18T06:55:57.522480+00:00 19994330.275735817850 27869999.999931178987 262864330.275663316250 1 60418.288871765 2024-04-18T06:55:58.520477+00:00 19994330.275583095849 27870000.000046033412 262864330.275625437498 1 60418.288883357 2024-04-18T06:55:59.522081+00:00 19994330.275741815567 27869999.999997507781 262864330.275735616684 1 60418.288894914 2024-04-18T06:56:00.520587+00:00 19994330.275730051100 27870000.000029057264 262864330.275755405426 1 60418.288906473 2024-04-18T06:56:01.519284+00:00 19994330.275440432131 27870000.000025153160 262864330.275461882353 1 60418.288918147 2024-04-18T06:56:02.527925+00:00 19994330.275913573802 27870000.000020992011 262864330.275930851698 1 60418.288929757 2024-04-18T06:56:03.530969+00:00 19994330.275743842125 27870000.000021226704 262864330.275761365891 1 60418.288941312 2024-04-18T06:56:04.529311+00:00 19994330.275786146522 27869999.999973971397 262864330.275756418705 1 60418.288952879 2024-04-18T06:56:05.528699+00:00 19994330.275625154376 27870000.000022232533 262864330.275643706322 1 60418.288964476 2024-04-18T06:56:06.530732+00:00 19994330.275875631720 27869999.999988995492 262864330.275860935450 1 60418.288976072 2024-04-18T06:56:07.532648+00:00 19994330.275644607842 27869999.999962303787 262864330.275603204966 1 60418.288987681 2024-04-18T06:56:08.535613+00:00 19994330.275632485747 27869999.999972272664 262864330.275601089001 1 60418.288999110 2024-04-18T06:56:09.523058+00:00 19994330.275877106935 27870000.000072591007 262864330.275946021080 1 60418.289010812 2024-04-18T06:56:10.534130+00:00 19994330.275916568935 27869999.999970953912 262864330.275883823633 1 60418.289022419 2024-04-18T06:56:11.536953+00:00 19994330.275745958090 27869999.999998614192 262864330.275740891695 1 60418.289033896 2024-04-18T06:56:12.528646+00:00 19994330.275868527591 27870000.000027101487 262864330.275891929865 1 60418.289045651 2024-04-18T06:56:13.544183+00:00 19994330.275786820799 27870000.000009819865 262864330.275792956352 1 60418.289057037 2024-04-18T06:56:14.528012+00:00 19994330.275763124228 27869999.999994967133 262864330.275754392147 1 60418.289068718 2024-04-18T06:56:15.537239+00:00 19994330.275819852948 27870000.000007085502 262864330.275823235512 1 60418.289080194 2024-04-18T06:56:16.528731+00:00 19994330.275601174682 27870000.000006839633 262864330.275604337454 1 60418.289091684 2024-04-18T06:56:17.521500+00:00 19994330.275748655200 27869999.999983731657 262864330.275728702545 1 60418.289103296 2024-04-18T06:56:18.524779+00:00 19994330.275700628757 27869999.999970987439 262864330.275667905807 1 60418.289115106 2024-04-18T06:56:19.545160+00:00 19994330.275456726551 27870000.000018551946 262864330.275471568108 1 60418.289126602 2024-04-18T06:56:20.538400+00:00 19994330.275752827525 27870000.000053614378 262864330.275802731514 1 60418.289137987 2024-04-18T06:56:21.522125+00:00 19994330.275635749102 27869999.999993331730 262864330.275625377893 1 60418.289149696 2024-04-18T06:56:22.533745+00:00 19994330.275722712278 27870000.000036559999 262864330.275755584240 1 60418.289161434 2024-04-18T06:56:23.547932+00:00 19994330.275727722794 27870000.000001668930 262864330.275725692511 1 60418.289172799 2024-04-18T06:56:24.529837+00:00 19994330.275678619742 27869999.999959237874 262864330.275634169579 1 60418.289184422 2024-04-18T06:56:25.534093+00:00 19994330.275225836784 27870000.000016350299 262864330.275238513947 1 60418.289195959 2024-04-18T06:56:26.530817+00:00 19994330.275628142059 27869999.999992214143 262864330.275616675615 1 60418.289207594 2024-04-18T06:56:27.536168+00:00 19994330.275732602924 27870000.000009223819 262864330.275738149881 1 60418.289219163 2024-04-18T06:56:28.535670+00:00 19994330.275599416345 27869999.999983627349 262864330.275579363108 1 60418.289230719 2024-04-18T06:56:29.534105+00:00 19994330.275749128312 27870000.000037226826 262864330.275782644749 1 60418.289242254 2024-04-18T06:56:30.530756+00:00 19994330.275693681091 27869999.999990649521 262864330.275680631399 1 60418.289253749 2024-04-18T06:56:31.523954+00:00 19994330.275713454932 27870000.000025227666 262864330.275734961033 1 60418.289265312 2024-04-18T06:56:32.522986+00:00 19994330.275896854699 27869999.999983001500 262864330.275876164436 1 60418.289276915 2024-04-18T06:56:33.525415+00:00 19994330.275707863271 27870000.000000581145 262864330.275704771280 1 60418.289288513 2024-04-18T06:56:34.527558+00:00 19994330.275717813522 27869999.999986205250 262864330.275700330734 1 60418.289300136 2024-04-18T06:56:35.531736+00:00 19994330.275553226471 27870000.000035006553 262864330.275584548712 1 60418.289311621 2024-04-18T06:56:36.524081+00:00 19994330.275781113654 27870000.000040508807 262864330.275817930698 1 60418.289323178 2024-04-18T06:56:37.522579+00:00 19994330.275651257485 27869999.999980464578 262864330.275628000498 1 60418.289334787 2024-04-18T06:56:38.525588+00:00 19994330.275659222156 27869999.999961405993 262864330.275616943836 1 60418.289346335 2024-04-18T06:56:39.523309+00:00 19994330.275682084262 27870000.000002145767 262864330.275680541992 1 60418.289357939 2024-04-18T06:56:40.525963+00:00 19994330.275752738118 27870000.000024195760 262864330.275773227215 1 60418.289369545 2024-04-18T06:56:41.528697+00:00 19994330.275563590229 27870000.000010173768 262864330.275570064783 1 60418.289381060 2024-04-18T06:56:42.523579+00:00 19994330.275566220284 27870000.000033367425 262864330.275595903397 1 60418.289392617 2024-04-18T06:56:43.522050+00:00 19994330.275689851493 27870000.000017620623 262864330.275703758001 1 60418.289404228 2024-04-18T06:56:44.525281+00:00 19994330.274221818894 27869999.999975517392 262864330.274193614721 1 60418.289415785 2024-04-18T06:56:45.523811+00:00 19994330.275043737143 27870000.000038079917 262864330.275078117847 1 60418.289427374 2024-04-18T06:56:46.525095+00:00 19994330.275405112654 27869999.999960910529 262864330.275362312794 1 60418.289438891 2024-04-18T06:56:47.520186+00:00 19994330.275739811361 27870000.000000432134 262864330.275736540556 1 60418.289450519 2024-04-18T06:56:48.524817+00:00 19994330.275897841901 27869999.999999046326 262864330.275893181562 1 60418.289462083 2024-04-18T06:56:49.524027+00:00 19994330.275657877326 27869999.999992933124 262864330.275647103786 1 60418.289473674 2024-04-18T06:56:50.525431+00:00 19994330.275787886232 27870000.000009153038 262864330.275793343782 1 60418.289485223 2024-04-18T06:56:51.523261+00:00 19994330.275902830064 27870000.000023499131 262864330.275922626257 1 60418.289496842 2024-04-18T06:56:52.527159+00:00 19994330.275645900518 27869999.999965287745 262864330.275607496500 1 60418.289508356 2024-04-18T06:56:53.521920+00:00 19994330.275559030473 27869999.999997831881 262864330.275553166866 1 60418.289519937 2024-04-18T06:56:54.522577+00:00 19994330.275806982070 27870000.000017970800 262864330.275821268559 1 60418.289531535 2024-04-18T06:56:55.524597+00:00 19994330.275976002216 27869999.999994210899 262864330.275966525078 1 60418.289543042 2024-04-18T06:56:56.518872+00:00 19994330.275720287114 27870000.000022005290 262864330.275738596916 1 60418.289554665 2024-04-18T06:56:57.523061+00:00 19994330.275943126529 27869999.999979447573 262864330.275918871164 1 60418.289566283 2024-04-18T06:56:58.526820+00:00 19994330.275679163635 27870000.000032171607 262864330.275707662106 1 60418.289577792 2024-04-18T06:56:59.521241+00:00 19994330.275517169386 27869999.999996960163 262864330.275510430336 1 60418.289589400 2024-04-18T06:57:00.524158+00:00 19994330.276095163077 27869999.999972820282 262864330.276064276695 1 60418.289600954 2024-04-18T06:57:01.522479+00:00 19994330.275661718100 27869999.999982997775 262864330.275641024113 1 60418.289612698 2024-04-18T06:57:02.537103+00:00 19994330.275533601642 27869999.999985307455 262864330.275515198708 1 60418.289624151 2024-04-18T06:57:03.526671+00:00 19994330.275827061385 27870000.000014025718 262864330.275837391615 1 60418.289635714 2024-04-18T06:57:04.525656+00:00 19994330.275725763291 27869999.999958541244 262864330.275680601597 1 60418.289647249 2024-04-18T06:57:05.522283+00:00 19994330.275542624295 27870000.000005912036 262864330.275544822216 1 60418.289658858 2024-04-18T06:57:06.525293+00:00 19994330.275734242052 27870000.000040426850 262864330.275770962238 1 60418.289670495 2024-04-18T06:57:07.530741+00:00 19994330.275905698538 27869999.999999053776 262864330.275901049376 1 60418.289682097 2024-04-18T06:57:08.533209+00:00 19994330.275630891323 27870000.000002618879 262864330.275629818439 1 60418.289693600 2024-04-18T06:57:09.526994+00:00 19994330.275630325079 27869999.999988868833 262864330.275615483522 1 60418.289705147 2024-04-18T06:57:10.524693+00:00 19994330.275905963033 27870000.000007055700 262864330.275909334421 1 60418.289716785 2024-04-18T06:57:11.530199+00:00 19994330.275742281228 27870000.000037644058 262864330.275776237249 1 60418.289728336 2024-04-18T06:57:12.528258+00:00 19994330.275594793260 27870000.000017035753 262864330.275608152151 1 60418.289739911 2024-04-18T06:57:13.528335+00:00 19994330.275774776936 27870000.000020846725 262864330.275791943073 1 60418.289751403 2024-04-18T06:57:14.521242+00:00 19994330.275752969086 27870000.000000815839 262864330.275750070810 1 60418.289762983 2024-04-18T06:57:15.521707+00:00 19994330.275893479586 27870000.000024579465 262864330.275914371014 1 60418.289774540 2024-04-18T06:57:16.520298+00:00 19994330.275717057288 27869999.999985497445 262864330.275698840618 1 60418.289786135 2024-04-18T06:57:17.522092+00:00 19994330.275833167136 27870000.000008091331 262864330.275837570429 1 60418.289797732 2024-04-18T06:57:18.523996+00:00 19994330.275610003620 27870000.000035010278 262864330.275641322136 1 60418.289809316 2024-04-18T06:57:19.524891+00:00 19994330.275693036616 27870000.000010740012 262864330.275700062513 1 60418.289820937 2024-04-18T06:57:20.528966+00:00 19994330.275721546263 27870000.000019866973 262864330.275737732649 1 60418.289832498 2024-04-18T06:57:21.527807+00:00 19994330.275929193944 27870000.000015288591 262864330.275940775871 1 60418.289844001 2024-04-18T06:57:22.521679+00:00 19994330.275615248829 27870000.000005364418 262864330.275616914034 1 60418.289855620 2024-04-18T06:57:23.525566+00:00 19994330.275763455778 27869999.999975830317 262864330.275735586882 1 60418.289867166 2024-04-18T06:57:24.523143+00:00 19994330.275118783116 27869999.999983400106 262864330.275098502636 1 60418.289878712 2024-04-18T06:57:25.520722+00:00 19994330.275880027562 27869999.999987162650 262864330.275863498449 1 60418.289890373 2024-04-18T06:57:26.528204+00:00 19994330.275035865605 27870000.000013075769 262864330.275045245886 1 60418.289901882 2024-04-18T06:57:27.522604+00:00 19994330.275653805584 27870000.000005070120 262864330.275655180216 1 60418.289913453 2024-04-18T06:57:28.522332+00:00 19994330.275714635849 27869999.999997764826 262864330.275708705187 1 60418.289925016 2024-04-18T06:57:29.521410+00:00 19994330.275718487799 27869999.999959181994 262864330.275673955679 1 60418.289936614 2024-04-18T06:57:30.523457+00:00 19994330.274852789938 27869999.999944508076 262864330.274793595076 1 60418.289948164 2024-04-18T06:57:31.521430+00:00 19994330.275505170226 27869999.999993409961 262864330.275494873524 1 60418.289959765 2024-04-18T06:57:32.523698+00:00 19994330.275840032846 27870000.000014599413 262864330.275850951672 1 60418.289971376 2024-04-18T06:57:33.526850+00:00 19994330.275826692581 27869999.999990131706 262864330.275813132524 1 60418.289982912 2024-04-18T06:57:34.523597+00:00 19994330.275864660740 27869999.999949585646 262864330.275810539722 1 60418.289994481 2024-04-18T06:57:35.523189+00:00 19994330.275611437857 27869999.999989811331 262864330.275597542524 1 60418.290006108 2024-04-18T06:57:36.527712+00:00 19994330.275819957256 27870000.000019282103 262864330.275835543871 1 60418.290017642 2024-04-18T06:57:37.524285+00:00 19994330.275721348822 27869999.999972246587 262864330.275689899921 1 60418.290029218 2024-04-18T06:57:38.524465+00:00 19994330.275756590068 27869999.999950237572 262864330.275703132153 1 60418.290040845 2024-04-18T06:57:39.529015+00:00 19994330.275787841529 27870000.000038109720 262864330.275822252035 1 60418.290052359 2024-04-18T06:57:40.523836+00:00 19994330.275969922543 27869999.999992441386 262864330.275958657265 1 60418.290063927 2024-04-18T06:57:41.523335+00:00 19994330.275889813900 27870000.000022448599 262864330.275908559561 1 60418.290075534 2024-04-18T06:57:42.526169+00:00 19994330.275399468839 27870000.000020876527 262864330.275416642427 1 60418.290087065 2024-04-18T06:57:43.522396+00:00 19994330.275721434504 27869999.999999873340 262864330.275717616081 1 60418.290098613 2024-04-18T06:57:44.520132+00:00 19994330.275815524161 27869999.999990567565 262864330.275802403688 1 60418.290110209 2024-04-18T06:57:45.522109+00:00 19994330.275658074766 27870000.000005424023 262864330.275659799576 1 60418.290121791 2024-04-18T06:57:46.522775+00:00 19994330.275815814734 27870000.000023860484 262864330.275835990906 1 60418.290133325 2024-04-18T06:57:47.519272+00:00 19994330.275671754032 27869999.999961126596 262864330.275629192591 1 60418.290144916 2024-04-18T06:57:48.520752+00:00 19994330.275462497026 27869999.999994952232 262864330.275453776121 1 60418.290156482 2024-04-18T06:57:49.520070+00:00 19994330.275620833039 27870000.000017423183 262864330.275634586811 1 60418.290168130 2024-04-18T06:57:50.526411+00:00 19994330.275845956057 27869999.999938454479 262864330.275780707598 1 60418.290179656 2024-04-18T06:57:51.522254+00:00 19994330.275675173849 27870000.000021763146 262864330.275693237782 1 60418.290191223 2024-04-18T06:57:52.521641+00:00 19994330.275668140501 27870000.000041425228 262864330.275705873966 1 60418.290202765 2024-04-18T06:57:53.518877+00:00 19994330.275792561471 27869999.999975457788 262864330.275764316320 1 60418.290214351 2024-04-18T06:57:54.519924+00:00 19994330.275675773621 27870000.000011533499 262864330.275683611631 1 60418.290225938 2024-04-18T06:57:55.521056+00:00 19994330.275861937553 27870000.000016890466 262864330.275875151157 1 60418.290237522 2024-04-18T06:57:56.521906+00:00 19994330.275771182030 27870000.000014450401 262864330.275781929493 1 60418.290249109 2024-04-18T06:57:57.523000+00:00 19994330.275608289987 27870000.000026699156 262864330.275631308556 1 60418.290260699 2024-04-18T06:57:58.524359+00:00 19994330.275590382516 27870000.000011790544 262864330.275598496199 1 60418.290272236 2024-04-18T06:57:59.521183+00:00 19994330.275913894176 27870000.000017367303 262864330.275927573442 1 60418.290283804 2024-04-18T06:58:00.520672+00:00 19994330.275896225125 27870000.000037975609 262864330.275930494070 1 60418.290295396 2024-04-18T06:58:01.522210+00:00 19994330.275572866201 27869999.999966997653 262864330.275536179543 1 60418.290307006 2024-04-18T06:58:02.525360+00:00 19994330.275892738253 27870000.000004447997 262864330.275893479586 1 60418.290318656 2024-04-18T06:58:03.531894+00:00 19994330.275909062475 27870000.000013984740 262864330.275919348001 1 60418.290330233 2024-04-18T06:58:04.532114+00:00 19994330.275684010237 27870000.000006210059 262864330.275686502457 1 60418.290341804 2024-04-18T06:58:05.531843+00:00 19994330.275695774704 27869999.999987993389 262864330.275680065155 1 60418.290353323 2024-04-18T06:58:06.527126+00:00 19994330.275582347065 27870000.000030811876 262864330.275609463453 1 60418.290364886 2024-04-18T06:58:07.526163+00:00 19994330.275899536908 27870000.000056348741 262864330.275952190161 1 60418.290376488 2024-04-18T06:58:08.528553+00:00 19994330.275550726801 27869999.999927118421 262864330.275474131107 1 60418.290388165 2024-04-18T06:58:09.537434+00:00 19994330.275898702443 27870000.000008411705 262864330.275903403759 1 60418.290399612 2024-04-18T06:58:10.526508+00:00 19994330.275791678578 27870000.000022467226 262864330.275810450315 1 60418.290411328 2024-04-18T06:58:11.538719+00:00 19994330.275881271809 27869999.999956406653 262864330.275833964348 1 60418.290422771 2024-04-18T06:58:12.527400+00:00 19994330.275729928166 27869999.999951779842 262864330.275678008795 1 60418.290434351 2024-04-18T06:58:13.527957+00:00 19994330.275456059724 27869999.999997548759 262864330.275449931622 1 60418.290445844 2024-04-18T06:58:14.520913+00:00 19994330.275780178607 27870000.000015377998 262864330.275791853666 1 60418.290457724 2024-04-18T06:58:15.547319+00:00 19994330.275825265795 27870000.000018760562 262864330.275840342045 1 60418.290469101 2024-04-18T06:58:16.530317+00:00 19994330.275850873441 27869999.999985069036 262864330.275832235813 1 60418.290480677 2024-04-18T06:58:17.530453+00:00 19994330.275628857315 27869999.999974422157 262864330.275599598885 1 60418.290492166 2024-04-18T06:58:18.523125+00:00 19994330.275861330330 27870000.000002861023 262864330.275860488415 1 60418.290503810 2024-04-18T06:58:19.529181+00:00 19994330.275761771947 27870000.000023990870 262864330.275782078505 1 60418.290515324 2024-04-18T06:58:20.524024+00:00 19994330.275718349963 27870000.000005647540 262864330.275720328093 1 60418.290526924 2024-04-18T06:58:21.526208+00:00 19994330.275815874338 27869999.999980505556 262864330.275792688131 1 60418.290538466 2024-04-18T06:58:22.523426+00:00 19994330.275725163519 27870000.000025957823 262864330.275747418404 1 60418.290550062 2024-04-18T06:58:23.525341+00:00 19994330.275532055646 27869999.999988030642 262864330.275516390800 1 60418.290561591 2024-04-18T06:58:24.521446+00:00 19994330.275834310800 27869999.999969497323 262864330.275800108910 1 60418.290573171 2024-04-18T06:58:25.521975+00:00 19994330.275893460959 27870000.000000420958 262864330.275890171528 1 60418.290584798 2024-04-18T06:58:26.526571+00:00 19994330.275967366993 27870000.000002212822 262864330.275965869427 1 60418.290596382 2024-04-18T06:58:27.527439+00:00 19994330.275864504278 27869999.999968722463 262864330.275829523802 1 60418.290607919 2024-04-18T06:58:28.524192+00:00 19994330.275684311986 27869999.999989498407 262864330.275670111179 1 60418.290619493 2024-04-18T06:58:29.524167+00:00 19994330.275998104364 27870000.000015422702 262864330.276009857655 1 60418.290631036 2024-04-18T06:58:30.521498+00:00 19994330.275770910084 27870000.000006083399 262864330.275773286819 1 60418.290642632 2024-04-18T06:58:31.523422+00:00 19994330.275845244527 27869999.999976713210 262864330.275818288326 1 60418.290654209 2024-04-18T06:58:32.523684+00:00 19994330.275747381151 27870000.000028394163 262864330.275772094727 1 60418.290665771 2024-04-18T06:58:33.522645+00:00 19994330.275841634721 27870000.000020943582 262864330.275858879089 1 60418.290677378 2024-04-18T06:58:34.525445+00:00 19994330.275699246675 27870000.000014860183 262864330.275710433722 1 60418.290688954 2024-04-18T06:58:35.525643+00:00 19994330.275886543095 27869999.999991796911 262864330.275874644518 1 60418.290700505 2024-04-18T06:58:36.523640+00:00 19994330.275949109346 27870000.000026490539 262864330.275971919298 1 60418.290712075 2024-04-18T06:58:37.523260+00:00 19994330.275819975883 27870000.000004462898 262864330.275820761919 1 60418.290723639 2024-04-18T06:58:38.522375+00:00 19994330.275547478348 27869999.999977529049 262864330.275521308184 1 60418.290735218 2024-04-18T06:58:39.522801+00:00 19994330.275920897722 27870000.000005692244 262864330.275922894478 1 60418.290746751 2024-04-18T06:58:40.519301+00:00 19994330.275635007769 27870000.000047720969 262864330.275679022074 1 60418.290758361 2024-04-18T06:58:41.522399+00:00 19994330.275664009154 27869999.999950997531 262864330.275611311197 1 60418.290770466 2024-04-18T06:58:42.568195+00:00 19994330.276062697172 27870000.000001352280 262864330.276060342789 1 60418.290781622 2024-04-18T06:58:43.532138+00:00 19994330.275663737208 27870000.000023007393 262864330.275683045387 1 60418.290793095 2024-04-18T06:58:44.523374+00:00 19994330.275732871145 27870000.000007290393 262864330.275736480951 1 60418.290804685 2024-04-18T06:58:45.524769+00:00 19994330.275810118765 27869999.999996241182 262864330.275802671909 1 60418.290816239 2024-04-18T06:58:46.523077+00:00 19994330.275700949132 27869999.999982140958 262864330.275679409504 1 60418.290827867 2024-04-18T06:58:47.527677+00:00 19994330.275821290910 27869999.999998342246 262864330.275815933943 1 60418.290839353 2024-04-18T06:58:48.520116+00:00 19994330.275695346296 27870000.000041384250 262864330.275733053684 1 60418.290850932 2024-04-18T06:58:49.520539+00:00 19994330.275698594749 27869999.999973896891 262864330.275668799877 1 60418.290862520 2024-04-18T06:58:50.521722+00:00 19994330.275909211487 27869999.999987334013 262864330.275892853737 1 60418.290874101 2024-04-18T06:58:51.522367+00:00 19994330.274697028100 27869999.999962531030 262864330.274655878544 1 60418.290885694 2024-04-18T06:58:52.523979+00:00 19994330.274870578200 27870000.000028640032 262864330.274895519018 1 60418.290897237 2024-04-18T06:58:53.521257+00:00 19994330.275240857154 27869999.999971929938 262864330.275209099054 1 60418.290908822 2024-04-18T06:58:54.522247+00:00 19994330.275805938989 27870000.000001925975 262864330.275804191828 1 60418.290920386 2024-04-18T06:58:55.521343+00:00 19994330.275670744479 27869999.999985005707 262864330.275652050972 1 60418.290931985 2024-04-18T06:58:56.523480+00:00 19994330.274826932698 27870000.000018540770 262864330.274841785431 1 60418.290943548 2024-04-18T06:58:57.522523+00:00 19994330.276005674154 27869999.999945487827 262864330.275947481394 1 60418.290955121 2024-04-18T06:58:58.522428+00:00 19994330.275641482323 27869999.999998558313 262864330.275636345148 1 60418.290966693 2024-04-18T06:58:59.522316+00:00 19994330.275850791484 27870000.000020068139 262864330.275867164135 1 60418.290978277 2024-04-18T06:59:00.523108+00:00 19994330.275734130293 27870000.000037267804 262864330.275767683983 1 60418.290990052 2024-04-18T06:59:01.540519+00:00 19994330.275933466852 27869999.999984748662 262864330.275914520025 1 60418.291001501 2024-04-18T06:59:02.529739+00:00 19994330.275552108884 27870000.000016488135 262864330.275564908981 1 60418.291012954 2024-04-18T06:59:03.519227+00:00 19994330.275847975165 27869999.999979689717 262864330.275823950768 1 60418.291024552 2024-04-18T06:59:04.521295+00:00 19994330.275592107326 27869999.999926112592 262864330.275514543056 1 60418.291036131 2024-04-18T06:59:05.521693+00:00 19994330.275973320007 27870000.000017475337 262864330.275987088680 1 60418.291047696 2024-04-18T06:59:06.520913+00:00 19994330.275722321123 27870000.000002443790 262864330.275721073151 1 60418.291059327 2024-04-18T06:59:07.525855+00:00 19994330.275582000613 27869999.999965507537 262864330.275543808937 1 60418.291070841 2024-04-18T06:59:08.520652+00:00 19994330.275978192687 27869999.999979119748 262864330.275953590870 1 60418.291082418 2024-04-18T06:59:09.520920+00:00 19994330.275646653026 27870000.000029608607 262864330.275672584772 1 60418.291093972 2024-04-18T06:59:10.519131+00:00 19994330.275703150779 27870000.000023595989 262864330.275723069906 1 60418.291105560 2024-04-18T06:59:11.520406+00:00 19994330.275866884738 27870000.000013545156 262864330.275876730680 1 60418.291117515 2024-04-18T06:59:12.553341+00:00 19994330.275621112436 27869999.999988671392 262864330.275606095791 1 60418.291128719 2024-04-18T06:59:13.521342+00:00 19994330.275996606797 27869999.999999955297 262864330.275992840528 1 60418.291140297 2024-04-18T06:59:14.521678+00:00 19994330.275498814881 27870000.000045973808 262864330.275541096926 1 60418.291151867 2024-04-18T06:59:15.521295+00:00 19994330.275785986334 27869999.999977316707 262864330.275759607553 1 60418.291163430 2024-04-18T06:59:16.520317+00:00 19994330.275835331529 27869999.999981541187 262864330.275813192129 1 60418.291174998 2024-04-18T06:59:17.519775+00:00 19994330.275823641568 27870000.000003363937 262864330.275823324919 1 60418.291186566 2024-04-18T06:59:18.519320+00:00 19994330.275824707001 27869999.999989014119 262864330.275810003281 1 60418.291198166 2024-04-18T06:59:19.521565+00:00 19994330.275881368667 27869999.999990832061 262864330.275868505239 1 60418.291209731 2024-04-18T06:59:20.520742+00:00 19994330.275816097856 27869999.999995004386 262864330.275807380676 1 60418.291221302 2024-04-18T06:59:21.520509+00:00 19994330.275799833238 27870000.000021569431 262864330.275817722082 1 60418.291232891 2024-04-18T06:59:22.521831+00:00 19994330.275776755065 27869999.999956693500 262864330.275729745626 1 60418.291244474 2024-04-18T06:59:23.522533+00:00 19994330.275763668120 27869999.999992765486 262864330.275752723217 1 60418.291256021 2024-04-18T06:59:24.520232+00:00 19994330.275690387934 27869999.999963864684 262864330.275650560856 1 60418.291267604 2024-04-18T06:59:25.520995+00:00 19994330.275911234319 27869999.999984219670 262864330.275891751051 1 60418.291279171 2024-04-18T06:59:26.520346+00:00 19994330.275796376169 27869999.999981876463 262864330.275774568319 1 60418.291290738 2024-04-18T06:59:27.519769+00:00 19994330.275922048837 27870000.000013016164 262864330.275931388140 1 60418.291302329 2024-04-18T06:59:28.521251+00:00 19994330.275671672076 27870000.000017799437 262864330.275685757399 1 60418.291313935 2024-04-18T06:59:29.524010+00:00 19994330.275770530105 27869999.999992009252 262864330.275758862495 1 60418.291325476 2024-04-18T06:59:30.521119+00:00 19994330.275876913220 27870000.000019572675 262864330.275892794132 1 60418.291337068 2024-04-18T06:59:31.522646+00:00 19994330.275626607239 27869999.999943543226 262864330.275566458702 1 60418.291348625 2024-04-18T06:59:32.521185+00:00 19994330.275850214064 27870000.000017970800 262864330.275864481926 1 60418.291360216 2024-04-18T06:59:33.522677+00:00 19994330.275635927916 27870000.000000726432 262864330.275632947683 1 60418.291371772 2024-04-18T06:59:34.521118+00:00 19994330.275708157569 27869999.999957229942 262864330.275661706924 1 60418.291383327 2024-04-18T06:59:35.519431+00:00 19994330.275720827281 27869999.999999005347 262864330.275716155767 1 60418.291394906 2024-04-18T06:59:36.519858+00:00 19994330.275800783187 27870000.000000748783 262864330.275797843933 1 60418.291406510 2024-04-18T06:59:37.522466+00:00 19994330.275663696229 27870000.000015731901 262864330.275675743818 1 60418.291418070 2024-04-18T06:59:38.521290+00:00 19994330.275914162397 27869999.999999038875 262864330.275909513235 1 60418.291429662 2024-04-18T06:59:39.522774+00:00 19994330.275818582624 27870000.000031013042 262864330.275845915079 1 60418.291441264 2024-04-18T06:59:40.525196+00:00 19994330.275739245117 27870000.000006038696 262864330.275741606951 1 60418.291452785 2024-04-18T06:59:41.520650+00:00 19994330.275593344122 27870000.000014118850 262864330.275603771210 1 60418.291464404 2024-04-18T06:59:42.524504+00:00 19994330.275615733117 27869999.999990802258 262864330.275602817535 1 60418.291475935 2024-04-18T06:59:43.520792+00:00 19994330.275678865612 27869999.999995321035 262864330.275670498610 1 60418.291487510 2024-04-18T06:59:44.520905+00:00 19994330.275743018836 27870000.000006545335 262864330.275745868683 1 60418.291499101 2024-04-18T06:59:45.522272+00:00 19994330.275776639581 27869999.999975211918 262864330.275748133659 1 60418.291510656 2024-04-18T06:59:46.520628+00:00 19994330.275536555797 27870000.000009492040 262864330.275542348623 1 60418.291522318 2024-04-18T06:59:47.528215+00:00 19994330.275816250592 27870000.000068563968 262864330.275881141424 1 60418.291533806 2024-04-18T06:59:48.520827+00:00 19994330.275984387845 27870000.000002171844 262864330.275982856750 1 60418.291545385 2024-04-18T06:59:49.521253+00:00 19994330.275615535676 27870000.000027313828 262864330.275639146566 1 60418.291556955 2024-04-18T06:59:50.520913+00:00 19994330.275653239340 27869999.999971039593 262864330.275620579720 1 60418.291568566 2024-04-18T06:59:51.524128+00:00 19994330.275823701173 27870000.000004921108 262864330.275824934244 1 60418.291580122 2024-04-18T06:59:52.522548+00:00 19994330.275733459741 27870000.000016428530 262864330.275746196508 1 60418.291591691 2024-04-18T06:59:53.522098+00:00 19994330.275746334344 27869999.999971959740 262864330.275714606047 1 60418.291603310 2024-04-18T06:59:54.525999+00:00 19994330.275927081704 27869999.999926198274 262864330.275849580765 1 60418.291614871 2024-04-18T06:59:55.524817+00:00 19994330.275731783360 27870000.000006742775 262864330.275734812021 1 60418.291626404 2024-04-18T06:59:56.521326+00:00 19994330.275781199336 27870000.000015094876 262864330.275792598724 1 60418.291638030 2024-04-18T06:59:57.525753+00:00 19994330.275611098856 27870000.000010766089 262864330.275618165731 1 60418.291649569 2024-04-18T06:59:58.522734+00:00 19994330.275881987065 27869999.999999798834 262864330.275878071785 1 60418.291661106 2024-04-18T06:59:59.519564+00:00 19994330.275723710656 27870000.000017173588 262864330.275737166405 1 60418.291672691 2024-04-18T07:00:00.520497+00:00 19994330.275907311589 27869999.999983947724 262864330.275887548923 1 60418.291684629 2024-04-18T07:00:01.551967+00:00 19994330.275802426040 27869999.999983411282 262864330.275782138109 1 60418.291695974 2024-04-18T07:00:02.532173+00:00 19994330.275624241680 27869999.999986171722 262864330.275606721640 1 60418.291707515 2024-04-18T07:00:03.529280+00:00 19994330.275992300361 27870000.000013440847 262864330.276002049446 1 60418.291719390 2024-04-18T07:00:04.555267+00:00 19994330.275959234685 27869999.999995827675 262864330.275951355696 1 60418.291730820 2024-04-18T07:00:05.542866+00:00 19994330.275848403573 27869999.999946948141 262864330.275791645050 1 60418.291742303 2024-04-18T07:00:06.535001+00:00 19994330.275747407228 27869999.999951142818 262864330.275694876909 1 60418.291753870 2024-04-18T07:00:07.534377+00:00 19994330.275932114571 27870000.000026378781 262864330.275954782963 1 60418.291765438 2024-04-18T07:00:08.533886+00:00 19994330.275802873075 27869999.999992523342 262864330.275791704655 1 60418.291777139 2024-04-18T07:00:09.544779+00:00 19994330.275712065399 27869999.999964412302 262864330.275672793388 1 60418.291788642 2024-04-18T07:00:10.538713+00:00 19994330.275626979768 27870000.000019688159 262864330.275642991066 1 60418.291800188 2024-04-18T07:00:11.536278+00:00 19994330.275839619339 27870000.000016905367 262864330.275852829218 1 60418.291811744 2024-04-18T07:00:12.534655+00:00 19994330.275741562247 27869999.999983198941 262864330.275721073151 1 60418.291823341 2024-04-18T07:00:13.536655+00:00 19994330.275791674852 27870000.000056017190 262864330.275844007730 1 60418.291834853 2024-04-18T07:00:14.531285+00:00 19994330.275772366673 27869999.999987829477 262864330.275756508112 1 60418.291846366 2024-04-18T07:00:15.526024+00:00 19994330.275769598782 27869999.999972905964 262864330.275738805532 1 60418.291857903 2024-04-18T07:00:16.522796+00:00 19994330.275762781501 27869999.999997906387 262864330.275757014751 1 60418.291869692 2024-04-18T07:00:17.541375+00:00 19994330.275902610272 27870000.000024758279 262864330.275923669338 1 60418.291881067 2024-04-18T07:00:18.524196+00:00 19994330.275529712439 27870000.000032860786 262864330.275558888912 1 60418.291892677 2024-04-18T07:00:19.527282+00:00 19994330.275718875229 27869999.999965142459 262864330.275680303574 1 60418.291904252 2024-04-18T07:00:20.527320+00:00 19994330.275710597634 27870000.000002384186 262864330.275709271431 1 60418.291915833 2024-04-18T07:00:21.527976+00:00 19994330.275887530297 27869999.999997116625 262864330.275880932808 1 60418.291927487 2024-04-18T07:00:22.534842+00:00 19994330.275841698050 27870000.000019822270 262864330.275857806206 1 60418.291938988 2024-04-18T07:00:23.528590+00:00 19994330.275717251003 27869999.999977607280 262864330.275691181421 1 60418.291950670 2024-04-18T07:00:24.537854+00:00 19994330.275582723320 27870000.000022552907 262864330.275601595640 1 60418.291962133 2024-04-18T07:00:25.528299+00:00 19994330.275672536343 27869999.999988004565 262864330.275656849146 1 60418.291973691 2024-04-18T07:00:26.526910+00:00 19994330.274883605540 27869999.999996244907 262864330.274876147509 1 60418.291985281 2024-04-18T07:00:27.528255+00:00 19994330.275480467826 27870000.000033341348 262864330.275510132313 1 60418.291996787 2024-04-18T07:00:28.522429+00:00 19994330.275898620486 27869999.999991998076 262864330.275886952877 1 60418.292008404 2024-04-18T07:00:29.526079+00:00 19994330.275627214462 27869999.999974682927 262864330.275598198175 1 60418.292020021 2024-04-18T07:00:30.529805+00:00 19994330.275926440954 27870000.000012438744 262864330.275935173035 1 60418.292031588 2024-04-18T07:00:31.529189+00:00 19994330.275860130787 27869999.999966651201 262864330.275823086500 1 60418.292043141 2024-04-18T07:00:32.527357+00:00 19994330.275802947581 27870000.000030435622 262864330.275829672813 1 60418.292054718 2024-04-18T07:00:33.527619+00:00 19994330.275665927678 27869999.999941594899 262864330.275603830814 1 60418.292066230 2024-04-18T07:00:34.522298+00:00 19994330.275801438838 27870000.000011108816 262864330.275808870792 1 60418.292077851 2024-04-18T07:00:35.526347+00:00 19994330.275686778128 27870000.000049483031 262864330.275732547045 1 60418.292089364 2024-04-18T07:00:36.521036+00:00 19994330.275965984911 27870000.000061888248 262864330.276024192572 1 60418.292101003 2024-04-18T07:00:37.526701+00:00 19994330.275450095534 27870000.000027734786 262864330.275474131107 1 60418.292112605 2024-04-18T07:00:38.529099+00:00 19994330.274730995297 27870000.000003315508 262864330.274730622768 1 60418.292124095 2024-04-18T07:00:39.521799+00:00 19994330.275481656194 27870000.000007264316 262864330.275485217571 1 60418.292135697 2024-04-18T07:00:40.524220+00:00 19994330.275719024241 27869999.999963805079 262864330.275679141283 1 60418.292147289 2024-04-18T07:00:41.525808+00:00 19994330.275757748634 27869999.999969314784 262864330.275723367929 1 60418.292158923 2024-04-18T07:00:42.530926+00:00 19994330.275749370456 27869999.999998539686 262864330.275744199753 1 60418.292170465 2024-04-18T07:00:43.528205+00:00 19994330.275641795248 27870000.000013593584 262864330.275651693344 1 60418.292182112 2024-04-18T07:00:44.534446+00:00 19994330.275705408305 27870000.000004839152 262864330.275706529617 1 60418.292193661 2024-04-18T07:00:45.532246+00:00 19994330.275708608329 27870000.000005047768 262864330.275709956884 1 60418.292205166 2024-04-18T07:00:46.526342+00:00 19994330.275733817369 27870000.000017981976 262864330.275748103857 1 60418.292216818 2024-04-18T07:00:47.533053+00:00 19994330.275799151510 27870000.000020369887 262864330.275815844536 1 60418.292228400 2024-04-18T07:00:48.533780+00:00 19994330.275412678719 27869999.999987103045 262864330.275396078825 1 60418.292239914 2024-04-18T07:00:49.528589+00:00 19994330.275624319911 27870000.000038132071 262864330.275658786297 1 60418.292251506 2024-04-18T07:00:50.530147+00:00 19994330.275707177818 27869999.999957997352 262864330.275661498308 1 60418.292263071 2024-04-18T07:00:51.529338+00:00 19994330.275791395456 27870000.000034328550 262864330.275822043419 1 60418.292274686 2024-04-18T07:00:52.532879+00:00 19994330.272517226636 27870000.000023037195 262864330.272536575794 1 60418.292286157 2024-04-18T07:00:53.523948+00:00 19994330.275833033025 27870000.000044599175 262864330.275873929262 1 60418.292297736 2024-04-18T07:00:54.524379+00:00 19994330.275718811899 27870000.000009302050 262864330.275724411011 1 60418.292309297 2024-04-18T07:00:55.523258+00:00 19994330.275716196746 27869999.999990928918 262864330.275703430176 1 60418.292320910 2024-04-18T07:00:56.526655+00:00 19994330.275929622352 27870000.000032447278 262864330.275958389044 1 60418.292332426 2024-04-18T07:00:57.521617+00:00 19994330.275653962046 27869999.999985646456 262864330.275635898113 1 60418.292343985 2024-04-18T07:00:58.520280+00:00 19994330.275624759495 27869999.999981138855 262864330.275602191687 1 60418.292355553 2024-04-18T07:00:59.519784+00:00 19994330.275571554899 27869999.999977085739 262864330.275544941425 1 60418.292367134 2024-04-18T07:01:00.520402+00:00 19994330.275595571846 27870000.000040005893 262864330.275631874800 1 60418.292378704 2024-04-18T07:01:01.520006+00:00 19994330.275675177574 27869999.999993424863 262864330.275664895773 1 60418.292390324 2024-04-18T07:01:02.523961+00:00 19994330.275530677289 27869999.999999534339 262864330.275526493788 1 60418.292401981 2024-04-18T07:01:03.531116+00:00 19994330.275324486196 27869999.999966081232 262864330.275286883116 1 60418.292413471 2024-04-18T07:01:04.523865+00:00 19994330.275668375194 27869999.999985564500 262864330.275650262833 1 60418.292425027 2024-04-18T07:01:05.522336+00:00 19994330.275741305202 27870000.000028029084 262864330.275765627623 1 60418.292436604 2024-04-18T07:01:06.522599+00:00 19994330.275610513985 27869999.999982796609 262864330.275589615107 1 60418.292448224 2024-04-18T07:01:07.526579+00:00 19994330.275820426643 27870000.000004682690 262864330.275821417570 1 60418.292459780 2024-04-18T07:01:08.524992+00:00 19994330.275381453335 27869999.999966818839 262864330.275344580412 1 60418.292471365 2024-04-18T07:01:09.525961+00:00 19994330.275912221521 27870000.000019934028 262864330.275928467512 1 60418.292482967 2024-04-18T07:01:10.528348+00:00 19994330.275690525770 27870000.000008743256 262864330.275695562363 1 60418.292494487 2024-04-18T07:01:11.523625+00:00 19994330.275846246630 27870000.000020168722 262864330.275862723589 1 60418.292506089 2024-04-18T07:01:12.526026+00:00 19994330.275812149048 27870000.000008616596 262864330.275817066431 1 60418.292517705 2024-04-18T07:01:13.529721+00:00 19994330.275890961289 27869999.999990433455 262864330.275877714157 1 60418.292529248 2024-04-18T07:01:14.527055+00:00 19994330.275697518140 27870000.000010654330 262864330.275704503059 1 60418.292540794 2024-04-18T07:01:15.524587+00:00 19994330.275712620467 27869999.999976959080 262864330.275685876608 1 60418.292552341 2024-04-18T07:01:16.522295+00:00 19994330.275717828423 27869999.999986179173 262864330.275700300932 1 60418.292563888 2024-04-18T07:01:17.519948+00:00 19994330.275704488158 27869999.999961540103 262864330.275662362576 1 60418.292575483 2024-04-18T07:01:18.521719+00:00 19994330.275512326509 27870000.000009272248 262864330.275517910719 1 60418.292587081 2024-04-18T07:01:19.523750+00:00 19994330.275744490325 27870000.000000949949 262864330.275741755962 1 60418.292598692 2024-04-18T07:01:20.527001+00:00 19994330.275638170540 27869999.999982345849 262864330.275616824627 1 60418.292610254 2024-04-18T07:01:21.525930+00:00 19994330.275618918240 27870000.000022191554 262864330.275637418032 1 60418.292621809 2024-04-18T07:01:22.524256+00:00 19994330.275887615979 27869999.999984554946 262864330.275868475437 1 60418.292633370 2024-04-18T07:01:23.523139+00:00 19994330.275547120720 27870000.000030811876 262864330.275574237108 1 60418.292644904 2024-04-18T07:01:24.519746+00:00 19994330.275671165437 27869999.999969854951 262864330.275637298822 1 60418.292656582 2024-04-18T07:01:25.528665+00:00 19994330.275664482266 27870000.000003274530 262864330.275664061308 1 60418.292668086 2024-04-18T07:01:26.522682+00:00 19994330.275520704687 27870000.000000994653 262864330.275518000126 1 60418.292679660 2024-04-18T07:01:27.522602+00:00 19994330.275737728924 27869999.999992024153 262864330.275726050138 1 60418.292691199 2024-04-18T07:01:28.519616+00:00 19994330.275758091360 27869999.999990269542 262864330.275744676590 1 60418.292702829 2024-04-18T07:01:29.524481+00:00 19994330.276049960405 27869999.999980982393 262864330.276027262211 1 60418.292714410 2024-04-18T07:01:30.525056+00:00 19994330.275606200099 27869999.999970164150 262864330.275572657585 1 60418.292725973 2024-04-18T07:01:31.524103+00:00 19994330.275781776756 27870000.000003550202 262864330.275781631470 1 60418.292737507 2024-04-18T07:01:32.520625+00:00 19994330.275582868606 27870000.000004224479 262864330.275583416224 1 60418.292749096 2024-04-18T07:01:33.521871+00:00 19994330.275887813419 27870000.000028871000 262864330.275913000107 1 60418.292760642 2024-04-18T07:01:34.519483+00:00 19994330.275855179876 27869999.999972965568 262864330.275824457407 1 60418.292772256 2024-04-18T07:01:35.522893+00:00 19994330.275888234377 27869999.999997969717 262864330.275882512331 1 60418.292783848 2024-04-18T07:01:36.524453+00:00 19994330.275856584311 27870000.000044126064 262864330.275897026062 1 60418.292795542 2024-04-18T07:01:37.534835+00:00 19994330.275830697268 27869999.999980129302 262864330.275807112455 1 60418.292806948 2024-04-18T07:01:38.520258+00:00 19994330.275529269129 27869999.999964836985 262864330.275490403175 1 60418.292818527 2024-04-18T07:01:39.520734+00:00 19994330.275710593909 27870000.000003479421 262864330.275710374117 1 60418.292830112 2024-04-18T07:01:40.521697+00:00 19994330.276044722646 27869999.999990191311 262864330.276031225920 1 60418.292841696 2024-04-18T07:01:41.522568+00:00 19994330.275657653809 27869999.999966636300 262864330.275620579720 1 60418.292853280 2024-04-18T07:01:42.523369+00:00 19994330.275641895831 27870000.000014007092 262864330.275652199984 1 60418.292864825 2024-04-18T07:01:43.520857+00:00 19994330.275773596019 27870000.000006761402 262864330.275776654482 1 60418.292876440 2024-04-18T07:01:44.524438+00:00 19994330.275716535747 27869999.999996770173 262864330.275709629059 1 60418.292887992 2024-04-18T07:01:45.522551+00:00 19994330.275981299579 27870000.000006247312 262864330.275983870029 1 60418.292899569 2024-04-18T07:01:46.522776+00:00 19994330.275734499097 27869999.999961778522 262864330.275692582130 1 60418.292911154 2024-04-18T07:01:47.523674+00:00 19994330.275804001838 27869999.999995939434 262864330.275796264410 1 60418.292922684 2024-04-18T07:01:48.519925+00:00 19994330.275713928044 27870000.000024084002 262864330.275734305382 1 60418.292934287 2024-04-18T07:01:49.522392+00:00 19994330.275831654668 27869999.999991595745 262864330.275819540024 1 60418.292945857 2024-04-18T07:01:50.522060+00:00 19994330.275669779629 27870000.000022798777 262864330.275688886642 1 60418.292957400 2024-04-18T07:01:51.519335+00:00 19994330.275720112026 27870000.000021003187 262864330.275737434626 1 60418.292968981 2024-04-18T07:01:52.519916+00:00 19994330.275650683790 27870000.000035632402 262864330.275682628155 1 60418.292980626 2024-04-18T07:01:53.526068+00:00 19994330.275800440460 27870000.000020429492 262864330.275817185640 1 60418.292992175 2024-04-18T07:01:54.523900+00:00 19994330.275870196521 27869999.999997250736 262864330.275863766670 1 60418.293003708 2024-04-18T07:01:55.520339+00:00 19994330.275849446654 27870000.000042848289 262864330.275888621807 1 60418.293015295 2024-04-18T07:01:56.521495+00:00 19994330.275715965778 27869999.999971639365 262864330.275683909655 1 60418.293026887 2024-04-18T07:01:57.523052+00:00 19994330.275641158223 27869999.999988704920 262864330.275626182556 1 60418.293038519 2024-04-18T07:01:58.528072+00:00 19994330.275891359895 27869999.999979611486 262864330.275867283344 1 60418.293050028 2024-04-18T07:01:59.522445+00:00 19994330.275642152876 27870000.000034723431 262864330.275673180819 1 60418.293061563 2024-04-18T07:02:00.519049+00:00 19994330.276083361357 27870000.000032421201 262864330.276112079620 1 60418.293073181 2024-04-18T07:02:01.522829+00:00 19994330.275682382286 27869999.999983474612 262864330.275662183762 1 60418.293084885 2024-04-18T07:02:02.534049+00:00 19994330.275885783136 27869999.999981123954 262864330.275863230228 1 60418.293096443 2024-04-18T07:02:03.532632+00:00 19994330.275559723377 27870000.000004004687 262864330.275560021400 1 60418.293107992 2024-04-18T07:02:04.530502+00:00 19994330.275833278894 27870000.000014286488 262864330.275843858719 1 60418.293119559 2024-04-18T07:02:05.529869+00:00 19994330.275815274566 27870000.000018145889 262864330.275829732418 1 60418.293131114 2024-04-18T07:02:06.528223+00:00 19994330.275723826140 27870000.000025738031 262864330.275745868683 1 60418.293142795 2024-04-18T07:02:07.537441+00:00 19994330.275802601129 27869999.999982502311 262864330.275781422853 1 60418.293154293 2024-04-18T07:02:08.530940+00:00 19994330.273577082902 27869999.999994367361 262864330.273567765951 1 60418.293166034 2024-04-18T07:02:09.545374+00:00 19994330.275699425489 27869999.999976035208 262864330.275671780109 1 60418.293177492 2024-04-18T07:02:10.535331+00:00 19994330.275668289512 27870000.000018753111 262864330.275683343410 1 60418.293189099 2024-04-18T07:02:11.538109+00:00 19994330.274671826512 27869999.999979559332 262864330.274647682905 1 60418.293200686 2024-04-18T07:02:12.539279+00:00 19994330.275829266757 27870000.000009723008 262864330.275835275650 1 60418.293212251 2024-04-18T07:02:13.538490+00:00 19994330.275777895004 27869999.999985970557 262864330.275760173798 1 60418.293223747 2024-04-18T07:02:14.531727+00:00 19994330.275510050356 27870000.000033434480 262864330.275539785624 1 60418.293235296 2024-04-18T07:02:15.529603+00:00 19994330.275701519102 27870000.000019744039 262864330.275717556477 1 60418.293246978 2024-04-18T07:02:16.538939+00:00 19994330.273359037936 27869999.999978315085 262864330.273333638906 1 60418.293258535 2024-04-18T07:02:17.537407+00:00 19994330.275766856968 27869999.999990381300 262864330.275753527880 1 60418.293270113 2024-04-18T07:02:18.537761+00:00 19994330.275880955160 27870000.000020768493 262864330.275898039341 1 60418.293281578 2024-04-18T07:02:19.528347+00:00 19994330.275751654059 27870000.000016473234 262864330.275764435530 1 60418.293293136 2024-04-18T07:02:20.526925+00:00 19994330.275680653751 27869999.999987486750 262864330.275664448738 1 60418.293304715 2024-04-18T07:02:21.527414+00:00 19994330.275662373751 27869999.999970808625 262864330.275629460812 1 60418.293316286 2024-04-18T07:02:22.527135+00:00 19994330.275288358331 27870000.000033922493 262864330.275318562984 1 60418.293327867 2024-04-18T07:02:23.527714+00:00 19994330.275798030198 27869999.999988477677 262864330.275782793760 1 60418.293339517 2024-04-18T07:02:24.534239+00:00 19994330.275610104203 27870000.000014018267 262864330.275620400906 1 60418.293351368 2024-04-18T07:02:25.558192+00:00 19994330.275895264000 27869999.999989151955 262864330.275880724192 1 60418.293362536 2024-04-18T07:02:26.523079+00:00 19994330.275882933289 27870000.000019755214 262864330.275898993015 1 60418.293374137 2024-04-18T07:02:27.525421+00:00 19994330.270683273673 27869999.999989103526 262864330.270668685436 1 60418.293385706 2024-04-18T07:02:28.525002+00:00 19994330.276045896113 27870000.000020176172 262864330.276062369347 1 60418.293397241 2024-04-18T07:02:29.521648+00:00 19994330.275703489780 27869999.999977231026 262864330.275677025318 1 60418.293408877 2024-04-18T07:02:30.526944+00:00 19994330.275949813426 27869999.999978490174 262864330.275924593210 1 60418.293420413 2024-04-18T07:02:31.523668+00:00 19994330.275871146470 27869999.999990768731 262864330.275858223438 1 60418.293431957 2024-04-18T07:02:32.521113+00:00 19994330.275762822479 27870000.000003751367 262864330.275762885809 1 60418.293443597 2024-04-18T07:02:33.526803+00:00 19994330.275641120970 27869999.999965425581 262864330.275602847338 1 60418.293455177 2024-04-18T07:02:34.527285+00:00 19994330.274855807424 27869999.999967850745 262864330.274819970131 1 60418.293466744 2024-04-18T07:02:35.526686+00:00 19994330.275334298611 27870000.000024795532 262864330.275355398655 1 60418.293478330 2024-04-18T07:02:36.527731+00:00 19994330.275908451527 27870000.000000063330 262864330.275904804468 1 60418.293489954 2024-04-18T07:02:37.531977+00:00 19994330.275989938527 27870000.000022936612 262864330.276009202003 1 60418.293501456 2024-04-18T07:02:38.525788+00:00 19994330.275749236345 27869999.999939355999 262864330.275684893131 1 60418.293513012 2024-04-18T07:02:39.524257+00:00 19994330.275596052408 27869999.999972842634 262864330.275565207005 1 60418.293524693 2024-04-18T07:02:40.533478+00:00 19994330.275543671101 27870000.000024426728 262864330.275564402342 1 60418.293536200 2024-04-18T07:02:41.527690+00:00 19994330.275986034423 27870000.000006787479 262864330.275989145041 1 60418.293547723 2024-04-18T07:02:42.523330+00:00 19994330.273572243750 27870000.000025447458 262864330.273593991995 1 60418.293559284 2024-04-18T07:02:43.522147+00:00 19994330.275887016207 27870000.000024020672 262864330.275907337666 1 60418.293571024 2024-04-18T07:02:44.536439+00:00 19994330.275674302131 27869999.999995876104 262864330.275666505098 1 60418.293582527 2024-04-18T07:02:45.530307+00:00 19994330.275682836771 27869999.999971039593 262864330.275650173426 1 60418.293594105 2024-04-18T07:02:46.530674+00:00 19994330.275879710913 27870000.000050101429 262864330.275926113129 1 60418.293605609 2024-04-18T07:02:47.524581+00:00 19994330.275667253882 27869999.999958418310 262864330.275621980429 1 60418.293617174 2024-04-18T07:02:48.523840+00:00 19994330.275833997875 27870000.000023689121 262864330.275853991508 1 60418.293628806 2024-04-18T07:02:49.528863+00:00 19994330.275496587157 27870000.000022511929 262864330.275515377522 1 60418.293640413 2024-04-18T07:02:50.531700+00:00 19994330.275816351175 27869999.999993599951 262864330.275806248188 1 60418.293651899 2024-04-18T07:02:51.524096+00:00 19994330.275795634836 27869999.999991707504 262864330.275783658028 1 60418.293663479 2024-04-18T07:02:52.524584+00:00 19994330.275839809328 27869999.999984085560 262864330.275820195675 1 60418.293675013 2024-04-18T07:02:53.521121+00:00 19994330.275854662061 27869999.999988079071 262864330.275839030743 1 60418.293686626 2024-04-18T07:02:54.524512+00:00 19994330.275852065533 27869999.999959081411 262864330.275807440281 1 60418.293698250 2024-04-18T07:02:55.528776+00:00 19994330.275708701462 27869999.999991495162 262864330.275696516037 1 60418.293709743 2024-04-18T07:02:56.521833+00:00 19994330.275892078876 27870000.000001896173 262864330.275890290737 1 60418.293721314 2024-04-18T07:02:57.521537+00:00 19994330.275714527816 27869999.999974254519 262864330.275685071945 1 60418.293732867 2024-04-18T07:02:58.519681+00:00 19994330.275838997215 27870000.000032611191 262864330.275867909193 1 60418.293744453 2024-04-18T07:02:59.520721+00:00 19994330.275695659220 27870000.000031948090 262864330.275723904371 1 60418.293756018 2024-04-18T07:03:00.520013+00:00 19994330.275637287647 27869999.999970704317 262864330.275604307652 1 60418.293767714 2024-04-18T07:03:01.530516+00:00 19994330.275709372014 27869999.999973472208 262864330.275679141283 1 60418.293779268 2024-04-18T07:03:02.528736+00:00 19994330.276083741337 27870000.000010233372 262864330.276090264320 1 60418.293790858 2024-04-18T07:03:03.530123+00:00 19994330.275732867420 27870000.000003091991 262864330.275732278824 1 60418.293802499 2024-04-18T07:03:04.535895+00:00 19994330.275685746223 27869999.999993138015 262864330.275675207376 1 60418.293814017 2024-04-18T07:03:05.531098+00:00 19994330.275834530592 27869999.999982107431 262864330.275812953711 1 60418.293825603 2024-04-18T07:03:06.532122+00:00 19994330.275780491531 27870000.000046458095 262864330.275823265314 1 60418.293837096 2024-04-18T07:03:07.525054+00:00 19994330.275705479085 27869999.999989580363 262864330.275691360235 1 60418.293848639 2024-04-18T07:03:08.522427+00:00 19994330.275666877627 27869999.999996125698 262864330.275659322739 1 60418.293860217 2024-04-18T07:03:09.522699+00:00 19994330.275837987661 27869999.999974735081 262864330.275809019804 1 60418.293871809 2024-04-18T07:03:10.524291+00:00 19994330.275837786496 27870000.000011272728 262864330.275845348835 1 60418.293883423 2024-04-18T07:03:11.527779+00:00 19994330.275899194181 27870000.000058542937 262864330.275954037905 1 60418.293894994 2024-04-18T07:03:12.527471+00:00 19994330.275802209973 27869999.999915029854 262864330.275713562965 1 60418.293906514 2024-04-18T07:03:13.522800+00:00 19994330.275930363685 27870000.000057026744 262864330.275983721018 1 60418.293918075 2024-04-18T07:03:14.521647+00:00 19994330.275736171752 27870000.000036504120 262864330.275768995285 1 60418.293929633 2024-04-18T07:03:15.520314+00:00 19994330.275774560869 27870000.000001024455 262864330.275771886110 1 60418.293941255 2024-04-18T07:03:16.524426+00:00 19994330.275405503809 27870000.000016339123 262864330.275418132544 1 60418.293952815 2024-04-18T07:03:17.523188+00:00 19994330.275835912675 27869999.999983865768 262864330.275816082954 1 60418.293964420 2024-04-18T07:03:18.525832+00:00 19994330.276066742837 27869999.999996744096 262864330.276059806347 1 60418.293976005 2024-04-18T07:03:19.526860+00:00 19994330.275934621692 27870000.000021364540 262864330.275952279568 1 60418.293987588 2024-04-18T07:03:20.527658+00:00 19994330.275742508471 27869999.999982342124 262864330.275721162558 1 60418.293999081 2024-04-18T07:03:21.520631+00:00 19994330.275808181614 27869999.999992594123 262864330.275797098875 1 60418.294010650 2024-04-18T07:03:22.520211+00:00 19994330.275634590536 27870000.000032298267 262864330.275663197041 1 60418.294022244 2024-04-18T07:03:23.521878+00:00 19994330.275876909494 27870000.000009719282 262864330.275882929564 1 60418.294033844 2024-04-18T07:03:24.524073+00:00 19994330.275709651411 27870000.000041462481 262864330.275747418404 1 60418.294045431 2024-04-18T07:03:25.525218+00:00 19994330.275838248432 27869999.999998245388 262864330.275832802057 1 60418.294056963 2024-04-18T07:03:26.521613+00:00 19994330.275788087398 27869999.999993156642 262864330.275777548552 1 60418.294068527 2024-04-18T07:03:27.520771+00:00 19994330.275621987879 27870000.000048693269 262864330.275666981936 1 60418.294080095 2024-04-18T07:03:28.520243+00:00 19994330.275653120130 27869999.999965116382 262864330.275614559650 1 60418.294091682 2024-04-18T07:03:29.521326+00:00 19994330.275601811707 27870000.000017385930 262864330.275615483522 1 60418.294103259 2024-04-18T07:03:30.521551+00:00 19994330.275914873928 27870000.000010065734 262864330.275921255350 1 60418.294114846 2024-04-18T07:03:31.522676+00:00 19994330.275786653161 27869999.999993443489 262864330.275776386261 1 60418.294126407 2024-04-18T07:03:32.521580+00:00 19994330.275846626610 27870000.000006131828 262864330.275849074125 1 60418.294137978 2024-04-18T07:03:33.521283+00:00 19994330.275774117559 27870000.000034350902 262864330.275804787874 1 60418.294149674 2024-04-18T07:03:34.531852+00:00 19994330.275538709015 27869999.999986957759 262864330.275521963835 1 60418.294161137 2024-04-18T07:03:35.522264+00:00 19994330.275712590665 27870000.000000357628 262864330.275709241629 1 60418.294172708 2024-04-18T07:03:36.521965+00:00 19994330.275898899883 27870000.000041190535 262864330.275936394930 1 60418.294184332 2024-04-18T07:03:37.526268+00:00 19994330.275512076914 27869999.999960035086 262864330.275468409061 1 60418.294195864 2024-04-18T07:03:38.522666+00:00 19994330.275907274336 27870000.000063516200 262864330.275967091322 1 60418.294207418 2024-04-18T07:03:39.520938+00:00 19994330.275766622275 27870000.000029690564 262864330.275792598724 1 60418.294219083 2024-04-18T07:03:40.528759+00:00 19994330.275757584721 27869999.999967921525 262864330.275721818209 1 60418.294230583 2024-04-18T07:03:41.522394+00:00 19994330.275837346911 27870000.000030435622 262864330.275864064693 1 60418.294242147 2024-04-18T07:03:42.521518+00:00 19994330.275614179671 27870000.000011190772 262864330.275621682405 1 60418.294253701 2024-04-18T07:03:43.519777+00:00 19994330.275768715888 27869999.999998576939 262864330.275763601065 1 60418.294265277 2024-04-18T07:03:44.519941+00:00 19994330.275606013834 27869999.999985568225 262864330.275587886572 1 60418.294276886 2024-04-18T07:03:45.522937+00:00 19994330.275537513196 27870000.000039756298 262864330.275573581457 1 60418.294288466 2024-04-18T07:03:46.523441+00:00 19994330.275641340762 27869999.999945174903 262864330.275582820177 1 60418.294299996 2024-04-18T07:03:47.519659+00:00 19994330.275852553546 27870000.000008210540 262864330.275857090950 1 60418.294311586 2024-04-18T07:03:48.521031+00:00 19994330.276150800288 27870000.000002752990 262864330.276149839163 1 60418.294323215 2024-04-18T07:03:49.525792+00:00 19994330.275709584355 27870000.000001065433 262864330.275706946850 1 60418.294334801 2024-04-18T07:03:50.526804+00:00 19994330.275925900787 27869999.999990817159 262864330.275913029909 1 60418.294346333 2024-04-18T07:03:51.523166+00:00 19994330.275571472943 27870000.000010021031 262864330.275577783585 1 60418.294357914 2024-04-18T07:03:52.523823+00:00 19994330.276017289609 27869999.999980531633 262864330.275994122028 1 60418.294369488 2024-04-18T07:03:53.523756+00:00 19994330.275660075247 27870000.000020544976 262864330.275676906109 1 60418.294381027 2024-04-18T07:03:54.520738+00:00 19994330.275854021311 27870000.000006210059 262864330.275856524706 1 60418.294392598 2024-04-18T07:03:55.520503+00:00 19994330.275656752288 27869999.999990347773 262864330.275643408298 1 60418.294404184 2024-04-18T07:03:56.521539+00:00 19994330.275790542364 27870000.000049449503 262864330.275836288929 1 60418.294415774 2024-04-18T07:03:57.522879+00:00 19994330.275803059340 27869999.999974589795 262864330.275773942471 1 60418.294427363 2024-04-18T07:03:58.524171+00:00 19994330.275870747864 27869999.999989811331 262864330.275856852531 1 60418.294438948 2024-04-18T07:03:59.525080+00:00 19994330.275756586343 27870000.000020254403 262864330.275773167610 1 60418.294450462 2024-04-18T07:04:00.519940+00:00 19994330.275546576828 27870000.000014781952 262864330.275557667017 1 60418.294462137 2024-04-18T07:04:01.528608+00:00 19994330.275782555342 27870000.000003151596 262864330.275782018900 1 60418.294473747 2024-04-18T07:04:02.531776+00:00 19994330.276015959680 27870000.000005323440 262864330.276017606258 1 60418.294485286 2024-04-18T07:04:03.528745+00:00 19994330.275942560285 27870000.000026755035 262864330.275965631008 1 60418.294496835 2024-04-18T07:04:04.526517+00:00 19994330.275537889451 27870000.000020865351 262864330.275555044413 1 60418.294508455 2024-04-18T07:04:05.530563+00:00 19994330.276166513562 27869999.999975010753 262864330.276137828827 1 60418.294520063 2024-04-18T07:04:06.533452+00:00 19994330.275943391025 27870000.000013343990 262864330.275953054428 1 60418.294531524 2024-04-18T07:04:07.523688+00:00 19994330.275665525347 27870000.000003062189 262864330.275664895773 1 60418.294543221 2024-04-18T07:04:08.534244+00:00 19994330.275656223297 27870000.000006455928 262864330.275658994913 1 60418.294554708 2024-04-18T07:04:09.526725+00:00 19994330.275802075863 27870000.000040329993 262864330.275838702917 1 60418.294566343 2024-04-18T07:04:10.531986+00:00 19994330.275550022721 27869999.999965891242 262864330.275512218475 1 60418.294577986 2024-04-18T07:04:11.537945+00:00 19994330.275760203600 27870000.000000886619 262864330.275757402182 1 60418.294589444 2024-04-18T07:04:12.527991+00:00 19994330.275810744613 27869999.999975252897 262864330.275782316923 1 60418.294601046 2024-04-18T07:04:13.530315+00:00 19994330.275554575026 27869999.999979648739 262864330.275530517101 1 60418.294612542 2024-04-18T07:04:14.523627+00:00 19994330.275097820908 27870000.000026281923 262864330.275120407343 1 60418.294624180 2024-04-18T07:04:15.529171+00:00 19994330.275839891285 27869999.999992493540 262864330.275828689337 1 60418.294635651 2024-04-18T07:04:16.520220+00:00 19994330.275611929595 27870000.000019207597 262864330.275627434254 1 60418.294647297 2024-04-18T07:04:17.526491+00:00 19994330.275705318898 27869999.999993737787 262864330.275695353746 1 60418.294658854 2024-04-18T07:04:18.524999+00:00 19994330.275886777788 27870000.000045005232 262864330.275928080082 1 60418.294670432 2024-04-18T07:04:19.525352+00:00 19994330.275747742504 27870000.000008597970 262864330.275752633810 1 60418.294682009 2024-04-18T07:04:20.525567+00:00 19994330.275424104184 27869999.999995924532 262864330.275416314602 1 60418.294693559 2024-04-18T07:04:21.523484+00:00 19994330.275773040950 27870000.000033412129 262864330.275802761316 1 60418.294705097 2024-04-18T07:04:22.520362+00:00 19994330.275427263230 27869999.999995246530 262864330.275418788195 1 60418.294716696 2024-04-18T07:04:23.522578+00:00 19994330.275853347033 27870000.000011667609 262864330.275861322880 1 60418.294728300 2024-04-18T07:04:24.525090+00:00 19994330.275767471641 27870000.000003084540 262864330.275766879320 1 60418.294739871 2024-04-18T07:04:25.524865+00:00 19994330.275656066835 27870000.000025983900 262864330.275678366423 1 60418.294751408 2024-04-18T07:04:26.521646+00:00 19994330.275923095644 27870000.000013999641 262864330.275933414698 1 60418.294763065 2024-04-18T07:04:27.528854+00:00 19994330.275760810822 27870000.000006172806 262864330.275763273239 1 60418.294774604 2024-04-18T07:04:28.525760+00:00 19994330.275539170951 27869999.999993618578 262864330.275529086590 1 60418.294786184 2024-04-18T07:04:29.526262+00:00 19994330.275740567595 27869999.999974876642 262864330.275711745024 1 60418.294797720 2024-04-18T07:04:30.522994+00:00 19994330.275739636272 27870000.000025290996 262864330.275761246681 1 60418.294809393 2024-04-18T07:04:31.531578+00:00 19994330.275732077658 27870000.000022951514 262864330.275751322508 1 60418.294820906 2024-04-18T07:04:32.526278+00:00 19994330.275670263916 27870000.000010699034 262864330.275677263737 1 60418.294832479 2024-04-18T07:04:33.526153+00:00 19994330.275650721043 27869999.999991010875 262864330.275638014078 1 60418.294844007 2024-04-18T07:04:34.522199+00:00 19994330.275855392218 27869999.999985165894 262864330.275836855173 1 60418.294855583 2024-04-18T07:04:35.522401+00:00 19994330.276020035148 27869999.999971210957 262864330.275987565517 1 60418.294867186 2024-04-18T07:04:36.524882+00:00 19994330.275634925812 27869999.999999634922 262864330.275630861521 1 60418.294878735 2024-04-18T07:04:37.522712+00:00 19994330.275541163981 27870000.000030886382 262864330.275568336248 1 60418.294890279 2024-04-18T07:04:38.520103+00:00 19994330.275708686560 27869999.999994158745 262864330.275699138641 1 60418.294901855 2024-04-18T07:04:39.520262+00:00 19994330.275705944747 27870000.000013712794 262864330.275715947151 1 60418.294913454 2024-04-18T07:04:40.522430+00:00 19994330.275864321738 27870000.000020090491 262864330.275880724192 1 60418.294925013 2024-04-18T07:04:41.521127+00:00 19994330.275496408343 27870000.000028811395 262864330.275521516800 1 60418.294936575 2024-04-18T07:04:42.520067+00:00 19994330.275787882507 27869999.999993879348 262864330.275778084993 1 60418.294948173 2024-04-18T07:04:43.522114+00:00 19994330.275829516351 27869999.999962832779 262864330.275788664818 1 60418.294959766 2024-04-18T07:04:44.523795+00:00 19994330.275659207255 27869999.999934364110 262864330.275589883327 1 60418.294971332 2024-04-18T07:04:45.523097+00:00 19994330.275001771748 27869999.999989669770 262864330.274987727404 1 60418.294982881 2024-04-18T07:04:46.520892+00:00 19994330.275953710079 27870000.000008165836 262864330.275958180428 1 60418.294994451 2024-04-18T07:04:47.520572+00:00 19994330.275516811758 27869999.999952808022 262864330.275465905666 1 60418.295006036 2024-04-18T07:04:48.521518+00:00 19994330.275302000344 27870000.000053193420 262864330.275351494551 1 60418.295017602 2024-04-18T07:04:49.520828+00:00 19994330.275717142969 27870000.000024277717 262864330.275737732649 1 60418.295029175 2024-04-18T07:04:50.520662+00:00 19994330.275807283819 27869999.999999430031 262864330.275803029537 1 60418.295040746 2024-04-18T07:04:51.520493+00:00 19994330.275613300502 27870000.000026069582 262864330.275635689497 1 60418.295052333 2024-04-18T07:04:52.521598+00:00 19994330.274424795061 27870000.000024311244 262864330.274445414543 1 60418.295063903 2024-04-18T07:04:53.521214+00:00 19994330.275659307837 27869999.999966315925 262864330.275621950626 1 60418.295075479 2024-04-18T07:04:54.521408+00:00 19994330.275329988450 27870000.000017087907 262864330.275343358517 1 60418.295087087 2024-04-18T07:04:55.524280+00:00 19994330.275832563639 27870000.000016782433 262864330.275845646858 1 60418.295098739 2024-04-18T07:04:56.531016+00:00 19994330.275197070092 27869999.999961156398 262864330.275154531002 1 60418.295110212 2024-04-18T07:04:57.522288+00:00 19994330.275936696678 27869999.999998986721 262864330.275931984186 1 60418.295121777 2024-04-18T07:04:58.521515+00:00 19994330.274477008730 27870000.000057410449 262864330.274530708790 1 60418.295133375 2024-04-18T07:04:59.523562+00:00 19994330.273483067751 27869999.999995097518 262864330.273474484682 1 60418.295144906 2024-04-18T07:05:00.519881+00:00 19994330.275480210781 27869999.999994967133 262864330.275471478701 1 60418.295156769 2024-04-18T07:05:01.544783+00:00 19994330.274210799485 27870000.000029329211 262864330.274236440659 1 60418.295168232 2024-04-18T07:05:02.535225+00:00 19994330.275489021093 27870000.000017445534 262864330.275502771139 1 60418.295179678 2024-04-18T07:05:03.524197+00:00 19994330.275881282985 27869999.999999303371 262864330.275876909494 1 60418.295191359 2024-04-18T07:05:04.533386+00:00 19994330.275481954217 27870000.000029150397 262864330.275507390499 1 60418.295202901 2024-04-18T07:05:05.530645+00:00 19994330.275434873998 27869999.999925497919 262864330.275356680155 1 60418.295214481 2024-04-18T07:05:06.531169+00:00 19994330.275515269488 27870000.000041335821 262864330.275552898645 1 60418.295226023 2024-04-18T07:05:07.528392+00:00 19994330.275830071419 27869999.999998692423 262864330.275825053453 1 60418.295237592 2024-04-18T07:05:08.527949+00:00 19994330.275446247309 27870000.000001002103 262864330.275443553925 1 60418.295249111 2024-04-18T07:05:09.523151+00:00 19994330.274688072503 27869999.999988537282 262864330.274672895670 1 60418.295260721 2024-04-18T07:05:10.526308+00:00 19994330.275384411216 27870000.000042978674 262864330.275423705578 1 60418.295272303 2024-04-18T07:05:11.526942+00:00 19994330.275969564915 27870000.000015836209 262864330.275981694460 1 60418.295283848 2024-04-18T07:05:12.524474+00:00 19994330.274740226567 27870000.000017095357 262864330.274753630161 1 60418.295295417 2024-04-18T07:05:13.524032+00:00 19994330.275753460824 27869999.999978009611 262864330.275727778673 1 60418.295306956 2024-04-18T07:05:14.520983+00:00 19994330.275988861918 27869999.999965537339 262864330.275950729847 1 60418.295318558 2024-04-18T07:05:15.523411+00:00 19994330.275678340346 27869999.999979548156 262864330.275654196739 1 60418.295330128 2024-04-18T07:05:16.523061+00:00 19994330.275732062757 27869999.999970920384 262864330.275699287653 1 60418.295341682 2024-04-18T07:05:17.521342+00:00 19994330.275703325868 27870000.000011004508 262864330.275710642338 1 60418.295353267 2024-04-18T07:05:18.522251+00:00 19994330.275862924755 27869999.999999418855 262864330.275858640671 1 60418.295364819 2024-04-18T07:05:19.520321+00:00 19994330.275088228285 27870000.000021569431 262864330.275106102228 1 60418.295376421 2024-04-18T07:05:20.522772+00:00 19994330.275873556733 27870000.000029783696 262864330.275899648666 1 60418.295388043 2024-04-18T07:05:21.526884+00:00 19994330.275552608073 27869999.999971296638 262864330.275520205498 1 60418.295399552 2024-04-18T07:05:22.521273+00:00 19994330.275862269104 27870000.000010147691 262864330.275868713856 1 60418.295411157 2024-04-18T07:05:23.524026+00:00 19994330.275186754763 27870000.000007353723 262864330.275190412998 1 60418.295422707 2024-04-18T07:05:24.521867+00:00 19994330.275701064616 27870000.000001553446 262864330.275698930025 1 60418.295434270 2024-04-18T07:05:25.520932+00:00 19994330.275570992380 27870000.000050678849 262864330.275617957115 1 60418.295445954 2024-04-18T07:05:26.530440+00:00 19994330.275824848562 27869999.999944627285 262864330.275765776634 1 60418.295457459 2024-04-18T07:05:27.524466+00:00 19994330.275873616338 27870000.000085107982 262864330.275955021381 1 60418.295469058 2024-04-18T07:05:28.526624+00:00 19994330.275076340884 27869999.999966841191 262864330.275039464235 1 60418.295480579 2024-04-18T07:05:29.522034+00:00 19994330.275677748024 27870000.000002510846 262864330.275676548481 1 60418.295492175 2024-04-18T07:05:30.523909+00:00 19994330.275416929275 27870000.000058643520 262864330.275471895933 1 60418.295503736 2024-04-18T07:05:31.522795+00:00 19994330.274305012077 27869999.999977841973 262864330.274279147387 1 60418.295515303 2024-04-18T07:05:32.522203+00:00 19994330.275861296803 27870000.000011388212 262864330.275868982077 1 60418.295526975 2024-04-18T07:05:33.530641+00:00 19994330.276166733354 27869999.999991890043 262864330.276154935360 1 60418.295538475 2024-04-18T07:05:34.524234+00:00 19994330.275882687420 27869999.999981444329 262864330.275860428810 1 60418.295550109 2024-04-18T07:05:35.529446+00:00 19994330.275789305568 27869999.999962743372 262864330.275748372078 1 60418.295561738 2024-04-18T07:05:36.534136+00:00 19994330.276054050773 27870000.000060852617 262864330.276111215353 1 60418.295573145 2024-04-18T07:05:37.519695+00:00 19994330.275285135955 27869999.999997179955 262864330.275278598070 1 60418.295584781 2024-04-18T07:05:38.525090+00:00 19994330.275827843696 27869999.999996758997 262864330.275820910931 1 60418.295596294 2024-04-18T07:05:39.519799+00:00 19994330.275661621243 27870000.000012658536 262864330.275670588017 1 60418.295607886 2024-04-18T07:05:40.521329+00:00 19994330.274939145893 27869999.999974790961 262864330.274910241365 1 60418.295619458 2024-04-18T07:05:41.521209+00:00 19994330.275642476976 27869999.999977048486 262864330.275615841150 1 60418.295631026 2024-04-18T07:05:42.520682+00:00 19994330.275998231024 27870000.000018093735 262864330.276012629271 1 60418.295642594 2024-04-18T07:05:43.520164+00:00 19994330.275744386017 27869999.999985024333 262864330.275725722313 1 60418.295654200 2024-04-18T07:05:44.522883+00:00 19994330.275948904455 27870000.000002171844 262864330.275947391987 1 60418.295665761 2024-04-18T07:05:45.521689+00:00 19994330.275882668793 27869999.999972872436 262864330.275851845741 1 60418.295677341 2024-04-18T07:05:46.522241+00:00 19994330.275649253279 27870000.000030182302 262864330.275675743818 1 60418.295688884 2024-04-18T07:05:47.519612+00:00 19994330.275662872940 27869999.999962639064 262864330.275621801615 1 60418.295700485 2024-04-18T07:05:48.521882+00:00 19994330.275712858886 27869999.999965064228 262864330.275674223900 1 60418.295712060 2024-04-18T07:05:49.521962+00:00 19994330.275871947408 27870000.000048041344 262864330.275916278362 1 60418.295723693 2024-04-18T07:05:50.527069+00:00 19994330.275641616434 27869999.999990731478 262864330.275628656149 1 60418.295735195 2024-04-18T07:05:51.520834+00:00 19994330.275731656700 27869999.999983120710 262864330.275711089373 1 60418.295746773 2024-04-18T07:05:52.521205+00:00 19994330.275875661522 27870000.000055674464 262864330.275927633047 1 60418.295758355 2024-04-18T07:05:53.521921+00:00 19994330.275845587254 27869999.999966058880 262864330.275807946920 1 60418.295769923 2024-04-18T07:05:54.521377+00:00 19994330.275471903384 27870000.000032845885 262864330.275501042604 1 60418.295781512 2024-04-18T07:05:55.522610+00:00 19994330.275780953467 27869999.999965403229 262864330.275742650032 1 60418.295793082 2024-04-18T07:05:56.522298+00:00 19994330.275555144995 27869999.999976743013 262864330.275528192520 1 60418.295804644 2024-04-18T07:05:57.521234+00:00 19994330.275583133101 27870000.000013787299 262864330.275593221188 1 60418.295816234 2024-04-18T07:05:58.522630+00:00 19994330.275889914483 27869999.999978411943 262864330.275864630938 1 60418.295827900 2024-04-18T07:05:59.530533+00:00 19994330.275625731796 27870000.000031240284 262864330.275653272867 1 60418.295839423 2024-04-18T07:06:00.526187+00:00 19994330.275797344744 27870000.000023316592 262864330.275816947222 1 60418.295851243 2024-04-18T07:06:01.547401+00:00 19994330.275595340878 27870000.000002458692 262864330.275594085455 1 60418.295862613 2024-04-18T07:06:02.529789+00:00 19994330.275735508651 27869999.999994594604 262864330.275726407766 1 60418.295874262 2024-04-18T07:06:03.536234+00:00 19994330.275720439851 27870000.000024817884 262864330.275741577148 1 60418.295885803 2024-04-18T07:06:04.533371+00:00 19994330.275732215494 27870000.000033657998 262864330.275762170553 1 60418.295897337 2024-04-18T07:06:05.529928+00:00 19994330.275642268360 27870000.000014845282 262864330.275653421879 1 60418.295908985 2024-04-18T07:06:06.536306+00:00 19994330.275733295828 27870000.000003777444 262864330.275733381510 1 60418.295920575 2024-04-18T07:06:07.537646+00:00 19994330.275795888156 27870000.000012058765 262864330.275804251432 1 60418.295932162 2024-04-18T07:06:08.538794+00:00 19994330.275651067495 27869999.999988947064 262864330.275636315346 1 60418.295943691 2024-04-18T07:06:09.534882+00:00 19994330.275674052536 27869999.999990247190 262864330.275660604239 1 60418.295955154 2024-04-18T07:06:10.525320+00:00 19994330.269702821970 27869999.999966945499 262864330.269666075706 1 60418.295966820 2024-04-18T07:06:11.533217+00:00 19994330.275511194021 27870000.000032678246 262864330.275540173054 1 60418.295978393 2024-04-18T07:06:12.533179+00:00 19994330.275827616453 27869999.999979253858 262864330.275803178549 1 60418.295989910 2024-04-18T07:06:13.528231+00:00 19994330.275702577084 27869999.999949395657 262864330.275648266077 1 60418.296001549 2024-04-18T07:06:14.533833+00:00 19994330.275801267475 27869999.999997358769 262864330.275794923306 1 60418.296013167 2024-04-18T07:06:15.537599+00:00 19994330.275653138757 27870000.000023245811 262864330.275672674179 1 60418.296024735 2024-04-18T07:06:16.537079+00:00 19994330.275930386037 27869999.999958183616 262864330.275884866714 1 60418.296036496 2024-04-18T07:06:17.553277+00:00 19994330.275634784251 27870000.000010389835 262864330.275641500950 1 60418.296047842 2024-04-18T07:06:18.533576+00:00 19994330.275680795312 27870000.000006638467 262864330.275683760643 1 60418.296059398 2024-04-18T07:06:19.531960+00:00 19994330.275991141796 27870000.000005219132 262864330.275992661715 1 60418.296071632 2024-04-18T07:06:20.589007+00:00 19994330.275791224092 27870000.000057965517 262864330.275845497847 1 60418.296082706 2024-04-18T07:06:21.545775+00:00 19994330.275759030133 27869999.999947935343 262864330.275703281164 1 60418.296094111 2024-04-18T07:06:22.531228+00:00 19994330.275896310806 27870000.000032898039 262864330.275925517082 1 60418.296105765 2024-04-18T07:06:23.538112+00:00 19994330.275814305991 27870000.000025384128 262864330.275835990906 1 60418.296117301 2024-04-18T07:06:24.534820+00:00 19994330.275728721172 27870000.000009950250 262864330.275734990835 1 60418.296128870 2024-04-18T07:06:25.534390+00:00 19994330.275772295892 27869999.999986156821 262864330.275754779577 1 60418.296140699 2024-04-18T07:06:26.556366+00:00 19994330.275880895555 27869999.999974258244 262864330.275851458311 1 60418.296151970 2024-04-18T07:06:27.530219+00:00 19994330.275633722544 27870000.000002175570 262864330.275632202625 1 60418.296163637 2024-04-18T07:06:28.538258+00:00 19994330.275994151831 27869999.999995958060 262864330.275986403227 1 60418.296175199 2024-04-18T07:06:29.537176+00:00 19994330.275895498693 27870000.000034291297 262864330.275926113129 1 60418.296186715 2024-04-18T07:06:30.532231+00:00 19994330.275832265615 27869999.999992068857 262864330.275820642710 1 60418.296198243 2024-04-18T07:06:31.528243+00:00 19994330.275994054973 27870000.000076122582 262864330.276066482067 1 60418.296209817 2024-04-18T07:06:32.528153+00:00 19994330.275550719351 27870000.000015221536 262864330.275562256575 1 60418.296221555 2024-04-18T07:06:33.542326+00:00 19994330.275669012219 27869999.999997314066 262864330.275662630796 1 60418.296232951 2024-04-18T07:06:34.526987+00:00 19994330.275825224817 27870000.000013049692 262864330.275834590197 1 60418.296244605 2024-04-18T07:06:35.533808+00:00 19994330.275928128511 27869999.999971993268 262864330.275896430016 1 60418.296256128 2024-04-18T07:06:36.529486+00:00 19994330.275437463075 27869999.999987140298 262864330.275420904160 1 60418.296267667 2024-04-18T07:06:37.526447+00:00 19994330.275702621788 27870000.000010486692 262864330.275709420443 1 60418.296279204 2024-04-18T07:06:38.523185+00:00 19994330.275992080569 27870000.000007621944 262864330.275996029377 1 60418.296290892 2024-04-18T07:06:39.533082+00:00 19994330.275684356689 27870000.000002305955 262864330.275682955980 1 60418.296302330 2024-04-18T07:06:40.521340+00:00 19994330.275836423039 27870000.000010188669 262864330.275842905045 1 60418.296313946 2024-04-18T07:06:41.524911+00:00 19994330.268858119845 27870000.000020381063 262864330.268874824047 1 60418.296325576 2024-04-18T07:06:42.529709+00:00 19994330.275881737471 27869999.999956026673 262864330.275834053755 1 60418.296337242 2024-04-18T07:06:43.537704+00:00 19994330.275817051530 27870000.000026747584 262864330.275840103626 1 60418.296348664 2024-04-18T07:06:44.524623+00:00 19994330.275770694017 27869999.999989129603 262864330.275756120682 1 60418.296360231 2024-04-18T07:06:45.524014+00:00 19994330.275811128318 27870000.000033892691 262864330.275841325521 1 60418.296371859 2024-04-18T07:06:46.528663+00:00 19994330.269232779741 27870000.000033307821 262864330.269262403250 1 60418.296383472 2024-04-18T07:06:47.531992+00:00 19994330.266693048179 27870000.000009518117 262864330.266698867083 1 60418.296395023 2024-04-18T07:06:48.529994+00:00 19994330.267705827951 27869999.999994155020 262864330.267696291208 1 60418.296406564 2024-04-18T07:06:49.527114+00:00 19994330.275758493692 27870000.000007804483 262864330.275762617588 1 60418.296418088 2024-04-18T07:06:50.522757+00:00 19994330.275679674000 27869999.999982025474 262864330.275658011436 1 60418.296429701 2024-04-18T07:06:51.526135+00:00 19994330.275606486946 27869999.999991569668 262864330.275594353676 1 60418.296441342 2024-04-18T07:06:52.531957+00:00 19994330.275719325989 27869999.999982275069 262864330.275697886944 1 60418.296452855 2024-04-18T07:06:53.526662+00:00 19994330.275989700109 27870000.000005908310 262864330.275991916656 1 60418.296464490 2024-04-18T07:06:54.531964+00:00 19994330.275856755674 27869999.999983035028 262864330.275836110115 1 60418.296476066 2024-04-18T07:06:55.532059+00:00 19994330.275830838829 27870000.000021152198 262864330.275848299265 1 60418.296487545 2024-04-18T07:06:56.523851+00:00 19994330.275671001524 27870000.000008929521 262864330.275676250458 1 60418.296499130 2024-04-18T07:06:57.524872+00:00 19994330.275752682239 27869999.999970857054 262864330.275719851255 1 60418.296510671 2024-04-18T07:06:58.522020+00:00 19994330.275891717523 27870000.000004287809 262864330.275892317295 1 60418.296522246 2024-04-18T07:06:59.522029+00:00 19994330.275817610323 27870000.000001933426 262864330.275815844536 1 60418.296533807 2024-04-18T07:07:00.520931+00:00 19994330.275814466178 27870000.000007156283 262864330.275817930698 1 60418.296545368 2024-04-18T07:07:01.519761+00:00 19994330.275718186051 27869999.999980807304 262864330.275695294142 1 60418.296557006 2024-04-18T07:07:02.525320+00:00 19994330.275839295238 27869999.999986883253 262864330.275822490454 1 60418.296568619 2024-04-18T07:07:03.528703+00:00 19994330.275676295161 27869999.999962273985 262864330.275634884834 1 60418.296580142 2024-04-18T07:07:04.524322+00:00 19994330.275602128357 27870000.000028438866 262864330.275626868010 1 60418.296591801 2024-04-18T07:07:05.531589+00:00 19994330.275810535997 27869999.999960184097 262864330.275767028332 1 60418.296603279 2024-04-18T07:07:06.523318+00:00 19994330.275566272438 27869999.999983176589 262864330.275545775890 1 60418.296614845 2024-04-18T07:07:07.522588+00:00 19994330.275813609362 27870000.000024579465 262864330.275834500790 1 60418.296626572 2024-04-18T07:07:08.535783+00:00 19994330.275838565081 27869999.999938666821 262864330.275773525238 1 60418.296638122 2024-04-18T07:07:09.533727+00:00 19994330.275716364384 27869999.999998237938 262864330.275710910559 1 60418.296649709 2024-04-18T07:07:10.534858+00:00 19994330.275753144175 27869999.999988276511 262864330.275737732649 1 60418.296661166 2024-04-18T07:07:11.524685+00:00 19994330.275733593851 27870000.000017397106 262864330.275747299194 1 60418.296672737 2024-04-18T07:07:12.524515+00:00 19994330.275453783572 27870000.000023409724 262864330.275473505259 1 60418.296684278 2024-04-18T07:07:13.521643+00:00 19994330.275777116418 27870000.000006601214 262864330.275780022144 1 60418.296695885 2024-04-18T07:07:14.524431+00:00 19994330.275909844786 27870000.000006459653 262864330.275912612677 1 60418.296707466 2024-04-18T07:07:15.525067+00:00 19994330.275995500386 27870000.000039752573 262864330.276031553745 1 60418.296718989 2024-04-18T07:07:16.520625+00:00 19994330.275764830410 27870000.000002138317 262864330.275763273239 1 60418.296730566 2024-04-18T07:07:17.520918+00:00 19994330.275655888021 27869999.999938782305 262864330.275590986013 1 60418.296742167 2024-04-18T07:07:18.523210+00:00 19994330.275624733418 27870000.000024564564 262864330.275645583868 1 60418.296753718 2024-04-18T07:07:19.521220+00:00 19994330.275749128312 27870000.000020574778 262864330.275765985250 1 60418.296765379 2024-04-18T07:07:20.528743+00:00 19994330.275820113719 27869999.999984350055 262864330.275800764561 1 60418.296776868 2024-04-18T07:07:21.521387+00:00 19994330.275877781212 27870000.000019859523 262864330.275893926620 1 60418.296788440 2024-04-18T07:07:22.521174+00:00 19994330.275606386364 27869999.999939288944 262864330.275541990995 1 60418.296800044 2024-04-18T07:07:23.523814+00:00 19994330.275951907039 27869999.999981600791 262864330.275929808617 1 60418.296811588 2024-04-18T07:07:24.521193+00:00 19994330.275606818497 27869999.999990731478 262864330.275593847036 1 60418.296823175 2024-04-18T07:07:25.522298+00:00 19994330.275685977191 27870000.000020980835 262864330.275703251362 1 60418.296834778 2024-04-18T07:07:26.524808+00:00 19994330.275719974190 27870000.000050082803 262864330.275766342878 1 60418.296846308 2024-04-18T07:07:27.520995+00:00 19994330.275823548436 27870000.000033732504 262864330.275853574276 1 60418.296857889 2024-04-18T07:07:28.521585+00:00 19994330.275724921376 27870000.000012915581 262864330.275734126568 1 60418.296869515 2024-04-18T07:07:29.526087+00:00 19994330.275847889483 27869999.999984007329 262864330.275828182697 1 60418.296881056 2024-04-18T07:07:30.523259+00:00 19994330.275968391448 27869999.999969102442 262864330.275933802128 1 60418.296892632 2024-04-18T07:07:31.523414+00:00 19994330.275563146919 27869999.999984916300 262864330.275544375181 1 60418.296904248 2024-04-18T07:07:32.526993+00:00 19994330.275719687343 27870000.000005099922 262864330.275721073151 1 60418.296915751 2024-04-18T07:07:33.520899+00:00 19994330.275848243386 27869999.999998394400 262864330.275842934847 1 60418.296927344 2024-04-18T07:07:34.522495+00:00 19994330.275555234402 27869999.999983739108 262864330.275535255671 1 60418.296938888 2024-04-18T07:07:35.519961+00:00 19994330.276007942855 27869999.999925334007 262864330.275929600000 1 60418.296950474 2024-04-18T07:07:36.520974+00:00 19994330.275675069541 27869999.999997969717 262864330.275669336319 1 60418.296962033 2024-04-18T07:07:37.519686+00:00 19994330.275698859245 27869999.999981611967 262864330.275676786900 1 60418.296973621 2024-04-18T07:07:38.520868+00:00 19994330.275705449283 27869999.999986357987 262864330.275688111782 1 60418.296985251 2024-04-18T07:07:39.525729+00:00 19994330.275791704655 27870000.000005289912 262864330.275793313980 1 60418.296996745 2024-04-18T07:07:40.518813+00:00 19994330.275793559849 27869999.999994616956 262864330.275784462690 1 60418.297008342 2024-04-18T07:07:41.520724+00:00 19994330.275711104274 27870000.000006392598 262864330.275713801384 1 60418.297019948 2024-04-18T07:07:42.523519+00:00 19994330.275725476444 27870000.000029176474 262864330.275750964880 1 60418.297031503 2024-04-18T07:07:43.521843+00:00 19994330.275872059166 27869999.999976154417 262864330.275844514370 1 60418.297043062 2024-04-18T07:07:44.520522+00:00 19994330.275938842446 27870000.000011697412 262864330.275946825743 1 60418.297054672 2024-04-18T07:07:45.523655+00:00 19994330.275781493634 27869999.999976310879 262864330.275754094124 1 60418.297066228 2024-04-18T07:07:46.522039+00:00 19994330.275640066713 27869999.999997250736 262864330.275633633137 1 60418.297077792 2024-04-18T07:07:47.521218+00:00 19994330.275870352983 27870000.000019926578 262864330.275886595249 1 60418.297089359 2024-04-18T07:07:48.520616+00:00 19994330.275779150426 27869999.999979861081 262864330.275755316019 1 60418.297101005 2024-04-18T07:07:49.526775+00:00 19994330.275725852698 27870000.000025041401 262864330.275747179985 1 60418.297112508 2024-04-18T07:07:50.520691+00:00 19994330.275904648006 27870000.000010229647 262864330.275911182165 1 60418.297124117 2024-04-18T07:07:51.523682+00:00 19994330.275436352938 27869999.999974992126 262864330.275407642126 1 60418.297135666 2024-04-18T07:07:52.521494+00:00 19994330.275850802660 27870000.000028017908 262864330.275875121355 1 60418.297147252 2024-04-18T07:07:53.522597+00:00 19994330.275951422751 27870000.000023424625 262864330.275971144438 1 60418.297158795 2024-04-18T07:07:54.519910+00:00 19994330.275592070073 27869999.999962959439 262864330.275551319122 1 60418.297170402 2024-04-18T07:07:55.522765+00:00 19994330.275680683553 27869999.999984212220 262864330.275661200285 1 60418.297181949 2024-04-18T07:07:56.520353+00:00 19994330.275850567967 27870000.000005714595 262864330.275852590799 1 60418.297193522 2024-04-18T07:07:57.520305+00:00 19994330.275747567415 27870000.000019956380 262864330.275763839483 1 60418.297205097 2024-04-18T07:07:58.520405+00:00 19994330.275935277343 27870000.000014927238 262864330.275946497917 1 60418.297216685 2024-04-18T07:07:59.521544+00:00 19994330.275699917227 27869999.999968551099 262864330.275664776564 1 60418.297228239 2024-04-18T07:08:00.519875+00:00 19994330.275816299021 27870000.000041887164 262864330.275854498148 1 60418.297239831 2024-04-18T07:08:01.521387+00:00 19994330.275634281337 27869999.999967437238 262864330.275598019361 1 60418.297251443 2024-04-18T07:08:02.524657+00:00 19994330.275664925575 27870000.000004012138 262864330.275665253401 1 60418.297263028 2024-04-18T07:08:03.525647+00:00 19994330.275931961834 27870000.000043909997 262864330.275972157717 1 60418.297274682 2024-04-18T07:08:04.532553+00:00 19994330.275811564177 27869999.999991953373 262864330.275799810886 1 60418.297286192 2024-04-18T07:08:05.527006+00:00 19994330.275560557842 27870000.000045649707 262864330.275602519512 1 60418.297297789 2024-04-18T07:08:06.528985+00:00 19994330.275924846530 27870000.000023536384 262864330.275944709778 1 60418.297309337 2024-04-18T07:08:07.526692+00:00 19994330.275891359895 27869999.999982926995 262864330.275870591402 1 60418.297320950 2024-04-18T07:08:08.530047+00:00 19994330.275533121079 27870000.000035114586 262864330.275564521551 1 60418.297332570 2024-04-18T07:08:09.534091+00:00 19994330.276014499366 27870000.000002574176 262864330.276013374329 1 60418.297344094 2024-04-18T07:08:10.529716+00:00 19994330.275743462145 27869999.999996382743 262864330.275736153126 1 60418.297355646 2024-04-18T07:08:11.527784+00:00 19994330.275700334460 27870000.000019423664 262864330.275716066360 1 60418.297367208 2024-04-18T07:08:12.526796+00:00 19994330.275699827820 27869999.999954156578 262864330.275650292635 1 60418.297378735 2024-04-18T07:08:13.522684+00:00 19994330.275766797364 27870000.000008162111 262864330.275771260262 1 60418.297390372 2024-04-18T07:08:14.528145+00:00 19994330.275704488158 27870000.000029236078 262864330.275730013847 1 60418.297401999 2024-04-18T07:08:15.532674+00:00 19994330.275823824108 27869999.999991416931 262864330.275811553001 1 60418.297413457 2024-04-18T07:08:16.522662+00:00 19994330.275726750493 27870000.000001441687 262864330.275724470615 1 60418.297425063 2024-04-18T07:08:17.525439+00:00 19994330.275541856885 27870000.000025544316 262864330.275563716888 1 60418.297436637 2024-04-18T07:08:18.525448+00:00 19994330.275943554938 27870000.000010952353 262864330.275950819254 1 60418.297448178 2024-04-18T07:08:19.522560+00:00 19994330.276058696210 27869999.999993894249 262864330.276048898697 1 60418.297459802 2024-04-18T07:08:20.526872+00:00 19994330.275522436947 27870000.000068020076 262864330.275586754084 1 60418.297471346 2024-04-18T07:08:21.524313+00:00 19994330.275692645460 27869999.999960739166 262864330.275649696589 1 60418.297482873 2024-04-18T07:08:22.520239+00:00 19994330.275921523571 27870000.000021941960 262864330.275939762592 1 60418.297494575 2024-04-18T07:08:23.531266+00:00 19994330.276034276932 27870000.000020369887 262864330.276050955057 1 60418.297506046 2024-04-18T07:08:24.522357+00:00 19994330.275662206113 27870000.000008367002 262864330.275666892529 1 60418.297517604 2024-04-18T07:08:25.520966+00:00 19994330.275625236332 27869999.999963745475 262864330.275585293770 1 60418.297529171 2024-04-18T07:08:26.520362+00:00 19994330.275713119656 27870000.000005289912 262864330.275714725256 1 60418.297540756 2024-04-18T07:08:27.521340+00:00 19994330.275891538709 27870000.000015612692 262864330.275903463364 1 60418.297552312 2024-04-18T07:08:28.519765+00:00 19994330.275697045028 27869999.999990351498 262864330.275683701038 1 60418.297563922 2024-04-18T07:08:29.522847+00:00 19994330.275733694434 27870000.000019215047 262864330.275749206543 1 60418.297575487 2024-04-18T07:08:30.522050+00:00 19994330.275761127472 27870000.000016279519 262864330.275773704052 1 60418.297587090 2024-04-18T07:08:31.524582+00:00 19994330.275595836341 27869999.999969188124 262864330.275561332703 1 60418.297598608 2024-04-18T07:08:32.519759+00:00 19994330.275717493147 27869999.999987363815 262864330.275701165199 1 60418.297610181 2024-04-18T07:08:33.519622+00:00 19994330.275654792786 27870000.000007901341 262864330.275658994913 1 60418.297621769 2024-04-18T07:08:34.520838+00:00 19994330.275901410729 27870000.000019952655 262864330.275917679071 1 60418.297633333 2024-04-18T07:08:35.520006+00:00 19994330.275831196457 27870000.000033225864 262864330.275860726833 1 60418.297644950 2024-04-18T07:08:36.523696+00:00 19994330.275891855359 27869999.999988101423 262864330.275876283646 1 60418.297656546 2024-04-18T07:08:37.525576+00:00 19994330.275893181562 27869999.999988649040 262864330.275878131390 1 60418.297668274 2024-04-18T07:08:38.538841+00:00 19994330.275689233094 27870000.000004854053 262864330.275690406561 1 60418.297679643 2024-04-18T07:08:39.521123+00:00 19994330.275739960372 27869999.999996494502 262864330.275732755661 1 60418.297691271 2024-04-18T07:08:40.525841+00:00 19994330.276029083878 27870000.000010881573 262864330.276036262512 1 60418.297702795 2024-04-18T07:08:41.521503+00:00 19994330.275617230684 27869999.999979663640 262864330.275593221188 1 60418.297714441 2024-04-18T07:08:42.527691+00:00 19994330.275775603950 27869999.999984636903 262864330.275756537914 1 60418.297726030 2024-04-18T07:08:43.528995+00:00 19994330.275626126677 27869999.999943472445 262864330.275565892458 1 60418.297737522 2024-04-18T07:08:44.521871+00:00 19994330.275842227042 27869999.999983184040 262864330.275821715593 1 60418.297749077 2024-04-18T07:08:45.520259+00:00 19994330.275813903660 27870000.000054445118 262864330.275864660740 1 60418.297760678 2024-04-18T07:08:46.522587+00:00 19994330.275816544890 27869999.999996867031 262864330.275809705257 1 60418.297772320 2024-04-18T07:08:47.528445+00:00 19994330.275803275406 27870000.000021748245 262864330.275821328163 1 60418.297783874 2024-04-18T07:08:48.526677+00:00 19994330.276075057685 27869999.999985940754 262864330.276057302952 1 60418.297795428 2024-04-18T07:08:49.524958+00:00 19994330.275799516588 27870000.000045832247 262864330.275841653347 1 60418.297806940 2024-04-18T07:08:50.519617+00:00 19994330.275803707540 27869999.999972760677 262864330.275772780180 1 60418.297818520 2024-04-18T07:08:51.520090+00:00 19994330.275717895478 27870000.000062286854 262864330.275776475668 1 60418.297830139 2024-04-18T07:08:52.523994+00:00 19994330.275974053890 27869999.999984014779 262864330.275954395533 1 60418.297841700 2024-04-18T07:08:53.522884+00:00 19994330.275625173002 27869999.999994557351 262864330.275616019964 1 60418.297853245 2024-04-18T07:08:54.520386+00:00 19994330.276000753045 27870000.000000298023 262864330.275997340679 1 60418.297864849 2024-04-18T07:08:55.522961+00:00 19994330.275798108429 27869999.999995768070 262864330.275790184736 1 60418.297876393 2024-04-18T07:08:56.520392+00:00 19994330.275607910007 27870000.000029787421 262864330.275634020567 1 60418.297888007 2024-04-18T07:08:57.523843+00:00 19994330.275680202991 27870000.000023361295 262864330.275699883699 1 60418.297899543 2024-04-18T07:08:58.520495+00:00 19994330.275730721653 27869999.999990567565 262864330.275717616081 1 60418.297911128 2024-04-18T07:08:59.521499+00:00 19994330.275776863098 27869999.999995067716 262864330.275768220425 1 60418.297922693 2024-04-18T07:09:00.520678+00:00 19994330.275807142258 27869999.999989338219 262864330.275792777538 1 60418.297934283 2024-04-18T07:09:01.522041+00:00 19994330.276023566723 27869999.999968122691 262864330.275987982750 1 60418.297945904 2024-04-18T07:09:02.526061+00:00 19994330.275765564293 27870000.000043399632 262864330.275805264711 1 60418.297957527 2024-04-18T07:09:03.530316+00:00 19994330.275842417032 27869999.999967630953 262864330.275806367397 1 60418.297969051 2024-04-18T07:09:04.525990+00:00 19994330.275783319026 27870000.000006455928 262864330.275786101818 1 60418.297980667 2024-04-18T07:09:05.529606+00:00 19994330.275632001460 27870000.000019993633 262864330.275648295879 1 60418.297992239 2024-04-18T07:09:06.529465+00:00 19994330.276043180376 27870000.000009775162 262864330.276049256325 1 60418.298003831 2024-04-18T07:09:07.530985+00:00 19994330.275892857462 27869999.999992366880 262864330.275881528854 1 60418.298015427 2024-04-18T07:09:08.532927+00:00 19994330.275413483381 27869999.999991457909 262864330.275401234627 1 60418.298026893 2024-04-18T07:09:09.523575+00:00 19994330.275949817151 27870000.000055782497 262864330.276001900434 1 60418.298038472 2024-04-18T07:09:10.523981+00:00 19994330.275493022054 27869999.999980609864 262864330.275469928980 1 60418.298050091 2024-04-18T07:09:11.527827+00:00 19994330.275964871049 27869999.999982539564 262864330.275943696499 1 60418.298061728 2024-04-18T07:09:12.533360+00:00 19994330.275719340891 27870000.000029459596 262864330.275745093822 1 60418.298073307 2024-04-18T07:09:13.533727+00:00 19994330.275905650109 27870000.000032439828 262864330.275934368372 1 60418.298084814 2024-04-18T07:09:14.527942+00:00 19994330.275744322687 27869999.999986231327 262864330.275726854801 1 60418.298096316 2024-04-18T07:09:15.521707+00:00 19994330.275745809078 27869999.999981611967 262864330.275723725557 1 60418.298107917 2024-04-18T07:09:16.524052+00:00 19994330.275810029358 27870000.000002767891 262864330.275809109211 1 60418.298119484 2024-04-18T07:09:17.523475+00:00 19994330.275991570204 27870000.000010076910 262864330.275997936726 1 60418.298131027 2024-04-18T07:09:18.520715+00:00 19994330.275663502514 27869999.999987047166 262864330.275646835566 1 60418.298142622 2024-04-18T07:09:19.522572+00:00 19994330.275872025639 27869999.999985106289 262864330.275853425264 1 60418.298154183 2024-04-18T07:09:20.521442+00:00 19994330.275918003172 27870000.000013653189 262864330.275927960873 1 60418.298165793 2024-04-18T07:09:21.524475+00:00 19994330.275799106807 27869999.999988667667 262864330.275784075260 1 60418.298177324 2024-04-18T07:09:22.520768+00:00 19994330.275755032897 27870000.000000212342 262864330.275751531124 1 60418.298188914 2024-04-18T07:09:23.522163+00:00 19994330.275799233466 27869999.999987013638 262864330.275782555342 1 60418.298200457 2024-04-18T07:09:24.519525+00:00 19994330.275635838509 27869999.999969955534 262864330.275602102280 1 60418.298212060 2024-04-18T07:09:25.521984+00:00 19994330.275818135589 27869999.999985318631 262864330.275799751282 1 60418.298223663 2024-04-18T07:09:26.524474+00:00 19994330.275666944683 27870000.000015657395 262864330.275678902864 1 60418.298235228 2024-04-18T07:09:27.523719+00:00 19994330.275537513196 27870000.000029817224 262864330.275563627481 1 60418.298246768 2024-04-18T07:09:28.520769+00:00 19994330.276028603315 27869999.999968994409 262864330.275993913412 1 60418.298258340 2024-04-18T07:09:29.520611+00:00 19994330.275631811470 27870000.000001639128 262864330.275629758835 1 60418.298269974 2024-04-18T07:09:30.525710+00:00 19994330.275913439691 27869999.999968327582 262864330.275878071785 1 60418.298281492 2024-04-18T07:09:31.520924+00:00 19994330.275722812861 27870000.000024285167 262864330.275743395090 1 60418.298293081 2024-04-18T07:09:32.522194+00:00 19994330.275649115443 27869999.999990362674 262864330.275635778904 1 60418.298304651 2024-04-18T07:09:33.521827+00:00 19994330.275666419417 27869999.999981641769 262864330.275644361973 1 60418.298316259 2024-04-18T07:09:34.524781+00:00 19994330.275799557567 27869999.999947700649 262864330.275743544102 1 60418.298327799 2024-04-18T07:09:35.521832+00:00 19994330.275634944439 27870000.000056069344 262864330.275687307119 1 60418.298339368 2024-04-18T07:09:36.521419+00:00 19994330.275696069002 27869999.999970763922 262864330.275663137436 1 60418.298350974 2024-04-18T07:09:37.524188+00:00 19994330.275768183172 27869999.999984458089 262864330.275748938322 1 60418.298362562 2024-04-18T07:09:38.525294+00:00 19994330.275955863297 27870000.000017348677 262864330.275969505310 1 60418.298374086 2024-04-18T07:09:39.520992+00:00 19994330.275714058429 27869999.999991692603 262864330.275702059269 1 60418.298385663 2024-04-18T07:09:40.521314+00:00 19994330.275509886444 27870000.000029861927 262864330.275536060333 1 60418.298397243 2024-04-18T07:09:41.521783+00:00 19994330.275826502591 27870000.000029034913 262864330.275851845741 1 60418.298408855 2024-04-18T07:09:42.525100+00:00 19994330.276011455804 27870000.000066105276 262864330.276073873043 1 60418.298420421 2024-04-18T07:09:43.524383+00:00 19994330.275797005743 27869999.999949976802 262864330.275743305683 1 60418.298431979 2024-04-18T07:09:44.522951+00:00 19994330.275940693915 27870000.000010345131 262864330.275947332382 1 60418.298443569 2024-04-18T07:09:45.524340+00:00 19994330.275836620480 27869999.999987874180 262864330.275820791721 1 60418.298455085 2024-04-18T07:09:46.519362+00:00 19994330.275574386120 27870000.000018756837 262864330.275589436293 1 60418.298466691 2024-04-18T07:09:47.522109+00:00 19994330.275749526918 27870000.000038396567 262864330.275784224272 1 60418.298478236 2024-04-18T07:09:48.519601+00:00 19994330.275741867721 27870000.000011466444 262864330.275749653578 1 60418.298489842 2024-04-18T07:09:49.522348+00:00 19994330.275780104101 27870000.000011373311 262864330.275787800550 1 60418.298501467 2024-04-18T07:09:50.526724+00:00 19994330.275681573898 27869999.999974139035 262864330.275652021170 1 60418.298513020 2024-04-18T07:09:51.524934+00:00 19994330.275758020580 27869999.999995078892 262864330.275749415159 1 60418.298524582 2024-04-18T07:09:52.523909+00:00 19994330.275754302740 27869999.999983645976 262864330.275734245777 1 60418.298536108 2024-04-18T07:09:53.519765+00:00 19994330.275610648096 27869999.999990530312 262864330.275597482920 1 60418.298547711 2024-04-18T07:09:54.522216+00:00 19994330.275598816574 27870000.000026378781 262864330.275621503592 1 60418.298559277 2024-04-18T07:09:55.521546+00:00 19994330.275838755071 27869999.999995678663 262864330.275830745697 1 60418.298570884 2024-04-18T07:09:56.524385+00:00 19994330.275951504707 27869999.999985422939 262864330.275933235884 1 60418.298582479 2024-04-18T07:09:57.526212+00:00 19994330.275902964175 27869999.999993927777 262864330.275893181562 1 60418.298594039 2024-04-18T07:09:58.524946+00:00 19994330.275659527630 27869999.999963473529 262864330.275619298220 1 60418.298605569 2024-04-18T07:09:59.521141+00:00 19994330.275859076530 27869999.999930609018 262864330.275786012411 1 60418.298617122 2024-04-18T07:10:00.519328+00:00 19994330.275712367147 27870000.000034026802 262864330.275742709637 1 60418.298628742 2024-04-18T07:10:01.523321+00:00 19994330.275616101921 27870000.000020358711 262864330.275632768869 1 60418.298640432 2024-04-18T07:10:02.533320+00:00 19994330.275622226298 27869999.999963056296 262864330.275581568480 1 60418.298652072 2024-04-18T07:10:03.538970+00:00 19994330.275955755264 27870000.000006902963 262864330.275958985090 1 60418.298663612 2024-04-18T07:10:04.536069+00:00 19994330.275630448014 27870000.000034220517 262864330.275660961866 1 60418.298675266 2024-04-18T07:10:05.542971+00:00 19994330.275727108121 27869999.999962434173 262864330.275685846806 1 60418.298686714 2024-04-18T07:10:06.532066+00:00 19994330.275794696063 27869999.999998629093 262864330.275789618492 1 60418.298698312 2024-04-18T07:10:07.534105+00:00 19994330.275942061096 27869999.999970242381 262864330.275908619165 1 60418.298709860 2024-04-18T07:10:08.531896+00:00 19994330.275797795504 27870000.000010687858 262864330.275804787874 1 60418.298721440 2024-04-18T07:10:09.532402+00:00 19994330.275798238814 27869999.999964311719 262864330.275758832693 1 60418.298733038 2024-04-18T07:10:10.534502+00:00 19994330.275883011520 27870000.000042874366 262864330.275922209024 1 60418.298744503 2024-04-18T07:10:11.525114+00:00 19994330.275688409805 27869999.999983299524 262864330.275668025017 1 60418.298756109 2024-04-18T07:10:12.527779+00:00 19994330.275991443545 27869999.999981716275 262864330.275969445705 1 60418.298767715 2024-04-18T07:10:13.530541+00:00 19994330.275855541229 27869999.999970261008 262864330.275822103024 1 60418.298779241 2024-04-18T07:10:14.526411+00:00 19994330.275821950287 27870000.000006180257 262864330.275824427605 1 60418.298790743 2024-04-18T07:10:15.520198+00:00 19994330.275588031858 27869999.999996442348 262864330.275580793619 1 60418.298802407 2024-04-18T07:10:16.527975+00:00 19994330.275781296194 27870000.000011894852 262864330.275789499283 1 60418.298813894 2024-04-18T07:10:17.520463+00:00 19994330.275947425514 27870000.000010889024 262864330.275954604149 1 60418.298825598 2024-04-18T07:10:18.531651+00:00 19994330.275624934584 27869999.999988920987 262864330.275610148907 1 60418.298837170 2024-04-18T07:10:19.531473+00:00 19994330.275893792510 27870000.000006906688 262864330.275897026062 1 60418.298848605 2024-04-18T07:10:20.519438+00:00 19994330.275951404124 27870000.000015985221 262864330.275963693857 1 60418.298860207 2024-04-18T07:10:21.521899+00:00 19994330.275650035590 27870000.000024076551 262864330.275670409203 1 60418.298871843 2024-04-18T07:10:22.527221+00:00 19994330.275826979429 27870000.000004995614 262864330.275828301907 1 60418.298883482 2024-04-18T07:10:23.532830+00:00 19994330.275849763304 27869999.999965120107 262864330.275811195374 1 60418.298894953 2024-04-18T07:10:24.523907+00:00 19994330.275714699179 27869999.999989584088 262864330.275700569153 1 60418.298906507 2024-04-18T07:10:25.522249+00:00 19994330.275798428804 27869999.999988824129 262864330.275783568621 1 60418.298918059 2024-04-18T07:10:26.520325+00:00 19994330.275689229369 27870000.000018425286 262864330.275703966618 1 60418.298929675 2024-04-18T07:10:27.523946+00:00 19994330.275680702180 27869999.999986656010 262864330.275663644075 1 60418.298941494 2024-04-18T07:10:28.545050+00:00 19994330.275846343488 27869999.999994281679 262864330.275836914778 1 60418.298952871 2024-04-18T07:10:29.528067+00:00 19994330.275885522366 27870000.000030692667 262864330.275912523270 1 60418.298964363 2024-04-18T07:10:30.520982+00:00 19994330.275860913098 27869999.999992877245 262864330.275850087404 1 60418.298975936 2024-04-18T07:10:31.520872+00:00 19994330.275825921446 27869999.999990418553 262864330.275812625885 1 60418.298987532 2024-04-18T07:10:32.522774+00:00 19994330.275815982372 27870000.000027414411 262864330.275839716196 1 60418.298999103 2024-04-18T07:10:33.522478+00:00 19994330.275973770767 27869999.999974410981 262864330.275944471359 1 60418.299010697 2024-04-18T07:10:34.524212+00:00 19994330.275639474392 27870000.000012677163 262864330.275648444891 1 60418.299022262 2024-04-18T07:10:35.523391+00:00 19994330.275747437030 27870000.000026069582 262864330.275769829750 1 60418.299033801 2024-04-18T07:10:36.520430+00:00 19994330.275804892182 27870000.000008821487 262864330.275810003281 1 60418.299045380 2024-04-18T07:10:37.520836+00:00 19994330.275861795992 27869999.999978695065 262864330.275836795568 1 60418.299056952 2024-04-18T07:10:38.520624+00:00 19994330.275986887515 27870000.000009581447 262864330.275992780924 1 60418.299068565 2024-04-18T07:10:39.524080+00:00 19994330.276007488370 27869999.999994192272 262864330.275997996330 1 60418.299080128 2024-04-18T07:10:40.523041+00:00 19994330.276000548154 27869999.999934073538 262864330.275930941105 1 60418.299091747 2024-04-18T07:10:41.526963+00:00 19994330.275704499334 27870000.000007197261 262864330.275708019733 1 60418.299103297 2024-04-18T07:10:42.524909+00:00 19994330.275850906968 27870000.000032756478 262864330.275879979134 1 60418.299114841 2024-04-18T07:10:43.522228+00:00 19994330.275812551379 27870000.000020347536 262864330.275829195976 1 60418.299126426 2024-04-18T07:10:44.523217+00:00 19994330.275779955089 27869999.999957878143 262864330.275734156370 1 60418.299137974 2024-04-18T07:10:45.520964+00:00 19994330.275724321604 27869999.999983079731 262864330.275703698397 1 60418.299149627 2024-04-18T07:10:46.527778+00:00 19994330.275800280273 27869999.999996121973 262864330.275792717934 1 60418.299161173 2024-04-18T07:10:47.525332+00:00 19994330.275997113436 27870000.000052180141 262864330.276045590639 1 60418.299172705 2024-04-18T07:10:48.521681+00:00 19994330.275696303695 27869999.999994840473 262864330.275687456131 1 60418.299184312 2024-04-18T07:10:49.524522+00:00 19994330.275722406805 27869999.999987501651 262864330.275706231594 1 60418.299195883 2024-04-18T07:10:50.524298+00:00 19994330.275881368667 27870000.000034797937 262864330.275912493467 1 60418.299207460 2024-04-18T07:10:51.524528+00:00 19994330.275836896151 27870000.000004276633 262864330.275837481022 1 60418.299219232 2024-04-18T07:10:52.541616+00:00 19994330.275688778609 27870000.000001009554 262864330.275686085224 1 60418.299230739 2024-04-18T07:10:53.535902+00:00 19994330.275890786201 27869999.999966599047 262864330.275853693485 1 60418.299242315 2024-04-18T07:10:54.536027+00:00 19994330.275763131678 27869999.999994374812 262864330.275753796101 1 60418.299253748 2024-04-18T07:10:55.523832+00:00 19994330.275749515742 27870000.000013340265 262864330.275759160519 1 60418.299265328 2024-04-18T07:10:56.524336+00:00 19994330.275696013123 27869999.999992337078 262864330.275684654713 1 60418.299276942 2024-04-18T07:10:57.527783+00:00 19994330.276035852730 27869999.999975781888 262864330.276007920504 1 60418.299288507 2024-04-18T07:10:58.526983+00:00 19994330.275649111718 27869999.999987114221 262864330.275632530451 1 60418.299300125 2024-04-18T07:10:59.530769+00:00 19994330.275722652674 27869999.999969057739 262864330.275688022375 1 60418.299311632 2024-04-18T07:11:00.525053+00:00 19994330.275612957776 27870000.000048898160 262864330.275658160448 1 60418.299323265 2024-04-18T07:11:01.530112+00:00 19994330.275931961834 27869999.999982029200 262864330.275910288095 1 60418.299334749 2024-04-18T07:11:02.522286+00:00 19994330.275810819119 27870000.000045824796 262864330.275852948427 1 60418.299346436 2024-04-18T07:11:03.532037+00:00 19994330.275952994823 27869999.999977085739 262864330.275926381350 1 60418.299357906 2024-04-18T07:11:04.523104+00:00 19994330.275580655783 27869999.999969076365 262864330.275546014309 1 60418.299369501 2024-04-18T07:11:05.524858+00:00 19994330.275812689215 27870000.000005695969 262864330.275814682245 1 60418.299381036 2024-04-18T07:11:06.521542+00:00 19994330.275741569698 27869999.999992825091 262864330.275730699301 1 60418.299392620 2024-04-18T07:11:07.522337+00:00 19994330.275802865624 27869999.999998424202 262864330.275797605515 1 60418.299404176 2024-04-18T07:11:08.520793+00:00 19994330.275996487588 27869999.999985583127 262864330.275978356600 1 60418.299415736 2024-04-18T07:11:09.519577+00:00 19994330.275608200580 27870000.000030223280 262864330.275634735823 1 60418.299427314 2024-04-18T07:11:10.519927+00:00 19994330.275890380144 27870000.000000283122 262864330.275886982679 1 60418.299438927 2024-04-18T07:11:11.523333+00:00 19994330.275821063668 27870000.000009112060 262864330.275826483965 1 60418.299450456 2024-04-18T07:11:12.519385+00:00 19994330.275764010847 27870000.000004421920 262864330.275764733553 1 60418.299462078 2024-04-18T07:11:13.523532+00:00 19994330.275826465338 27869999.999997183681 262864330.275819957256 1 60418.299473668 2024-04-18T07:11:14.524874+00:00 19994330.275856778026 27869999.999980960041 262864330.275834023952 1 60418.299485229 2024-04-18T07:11:15.523819+00:00 19994330.275820806623 27870000.000005573034 262864330.275822699070 1 60418.299496804 2024-04-18T07:11:16.523893+00:00 19994330.275904566050 27869999.999976228923 262864330.275877088308 1 60418.299508410 2024-04-18T07:11:17.526563+00:00 19994330.275788389146 27870000.000009983778 262864330.275794684887 1 60418.299520005 2024-04-18T07:11:18.528388+00:00 19994330.275738075376 27870000.000000245869 262864330.275734603405 1 60418.299531566 2024-04-18T07:11:19.527320+00:00 19994330.275784585625 27869999.999991562217 262864330.275772452354 1 60418.299543182 2024-04-18T07:11:20.530948+00:00 19994330.275704175234 27870000.000014796853 262864330.275715261698 1 60418.299554898 2024-04-18T07:11:21.543202+00:00 19994330.275815069675 27869999.999988108873 262864330.275799483061 1 60418.299566303 2024-04-18T07:11:22.528595+00:00 19994330.275810662657 27870000.000000406057 262864330.275807380676 1 60418.299578002 2024-04-18T07:11:23.539392+00:00 19994330.275810699910 27869999.999984972179 262864330.275791972876 1 60418.299589408 2024-04-18T07:11:24.524805+00:00 19994330.275734540075 27870000.000000599772 262864330.275731444359 1 60418.299601044 2024-04-18T07:11:25.530184+00:00 19994330.275832451880 27870000.000013578683 262864330.275842338800 1 60418.299612625 2024-04-18T07:11:26.530778+00:00 19994330.275714017451 27870000.000052757561 262864330.275763064623 1 60418.299624151 2024-04-18T07:11:27.526651+00:00 19994330.275875844061 27869999.999985795468 262864330.275857925415 1 60418.299635864 2024-04-18T07:11:28.538622+00:00 19994330.275676257908 27870000.000036530197 262864330.275709092617 1 60418.299647324 2024-04-18T07:11:29.528758+00:00 19994330.275756612420 27869999.999992005527 262864330.275744915009 1 60418.299658946 2024-04-18T07:11:30.532959+00:00 19994330.275835331529 27870000.000007458031 262864330.275839090347 1 60418.299670474 2024-04-18T07:11:31.528916+00:00 19994330.275550093502 27869999.999935723841 262864330.275482118130 1 60418.299681980 2024-04-18T07:11:32.523076+00:00 19994330.275939330459 27870000.000018976629 262864330.275954604149 1 60418.299693636 2024-04-18T07:11:33.530111+00:00 19994330.275763653219 27869999.999982859939 262864330.275742828846 1 60418.299705267 2024-04-18T07:11:34.535060+00:00 19994330.275773696601 27870000.000015053898 262864330.275785058737 1 60418.299716892 2024-04-18T07:11:35.539462+00:00 19994330.275848016143 27870000.000025782734 262864330.275870084763 1 60418.299728432 2024-04-18T07:11:36.536509+00:00 19994330.275870457292 27869999.999960701913 262864330.275827467442 1 60418.299739886 2024-04-18T07:11:37.526162+00:00 19994330.275920841843 27870000.000032570213 262864330.275949716568 1 60418.299751521 2024-04-18T07:11:38.531390+00:00 19994330.275844220072 27869999.999988127500 262864330.275828659534 1 60418.299763105 2024-04-18T07:11:39.532306+00:00 19994330.275576788932 27869999.999991267920 262864330.275564372540 1 60418.299774717 2024-04-18T07:11:40.535494+00:00 19994330.275852307677 27869999.999956697226 262864330.275805294514 1 60418.299786236 2024-04-18T07:11:41.530749+00:00 19994330.275661882013 27869999.999968361109 262864330.275626540184 1 60418.299797704 2024-04-18T07:11:42.521599+00:00 19994330.275719679892 27870000.000050146133 262864330.275766134262 1 60418.299809320 2024-04-18T07:11:43.525294+00:00 19994330.275686610490 27869999.999987747520 262864330.275670677423 1 60418.299820848 2024-04-18T07:11:44.521262+00:00 19994330.275702368468 27869999.999962449074 262864330.275661110878 1 60418.299832420 2024-04-18T07:11:45.521093+00:00 19994330.275620531291 27870000.000005837530 262864330.275622665882 1 60418.299844190 2024-04-18T07:11:46.537989+00:00 19994330.275771096349 27870000.000011935830 262864330.275779306889 1 60418.299855641 2024-04-18T07:11:47.527405+00:00 19994330.275800663978 27869999.999989431351 262864330.275786399841 1 60418.299867151 2024-04-18T07:11:48.521833+00:00 19994330.275768395513 27869999.999988161027 262864330.275752872229 1 60418.299878847 2024-04-18T07:11:49.532411+00:00 19994330.275600638241 27869999.999974001199 262864330.275570958853 1 60418.299890325 2024-04-18T07:11:50.524070+00:00 19994330.275746457279 27870000.000003248453 262864330.275746017694 1 60418.299901939 2024-04-18T07:11:51.527503+00:00 19994330.275792311877 27870000.000033501536 262864330.275822103024 1 60418.299913493 2024-04-18T07:11:52.525781+00:00 19994330.275788046420 27869999.999991096556 262864330.275775432587 1 60418.299925189 2024-04-18T07:11:53.536327+00:00 19994330.275884512812 27869999.999983388931 262864330.275864213705 1 60418.299936661 2024-04-18T07:11:54.527465+00:00 19994330.275839209557 27870000.000003200024 262864330.275838702917 1 60418.299948175 2024-04-18T07:11:55.522376+00:00 19994330.275778222829 27869999.999986678362 262864330.275761216879 1 60418.299959909 2024-04-18T07:11:56.536134+00:00 19994330.275563444942 27870000.000011216849 262864330.275570958853 1 60418.299971356 2024-04-18T07:11:57.525131+00:00 19994330.275919418782 27870000.000011436641 262864330.275927156210 1 60418.299982963 2024-04-18T07:11:58.528019+00:00 19994330.275923207402 27869999.999991059303 262864330.275910556316 1 60418.299994638 2024-04-18T07:11:59.536701+00:00 19994330.276062313467 27870000.000004872680 262864330.276063501835 1 60418.300006151 2024-04-18T07:12:00.531469+00:00 19994330.275544036180 27869999.999981731176 262864330.275522083044 1 60418.300017691 2024-04-18T07:12:01.528544+00:00 19994330.275860816240 27869999.999990079552 262864330.275847196579 1 60418.300029285 2024-04-18T07:12:02.530212+00:00 19994330.275918755680 27869999.999997746199 262864330.275912791491 1 60418.300040832 2024-04-18T07:12:03.527917+00:00 19994330.275550134480 27870000.000022083521 262864330.275568515062 1 60418.300052437 2024-04-18T07:12:04.530590+00:00 19994330.275672744960 27869999.999999389052 262864330.275668442249 1 60418.300063952 2024-04-18T07:12:05.525459+00:00 19994330.275937713683 27870000.000012431294 262864330.275946438313 1 60418.300075586 2024-04-18T07:12:06.530668+00:00 19994330.275585033000 27870000.000002641231 262864330.275583982468 1 60418.300087115 2024-04-18T07:12:07.526728+00:00 19994330.275806944817 27869999.999992292374 262864330.275795519352 1 60418.300098644 2024-04-18T07:12:08.522864+00:00 19994330.275755155832 27869999.999975763261 262864330.275727242231 1 60418.300110316 2024-04-18T07:12:09.531300+00:00 19994330.275885012001 27870000.000029113144 262864330.275910437107 1 60418.300121878 2024-04-18T07:12:10.530305+00:00 19994330.275757759809 27869999.999982722104 262864330.275736778975 1 60418.300133465 2024-04-18T07:12:11.531373+00:00 19994330.275865562260 27870000.000016145408 262864330.275878012180 1 60418.300144970 2024-04-18T07:12:12.525399+00:00 19994330.275611210614 27869999.999993931502 262864330.275601446629 1 60418.300156645 2024-04-18T07:12:13.534126+00:00 19994330.275653414428 27870000.000027894974 262864330.275677621365 1 60418.300168184 2024-04-18T07:12:14.531089+00:00 19994330.276033002883 27870000.000000115484 262864330.276029437780 1 60418.300179692 2024-04-18T07:12:15.525358+00:00 19994330.275589518249 27869999.999938372523 262864330.275524199009 1 60418.300191289 2024-04-18T07:12:16.527352+00:00 19994330.275837376714 27870000.000012282282 262864330.275845944881 1 60418.300202826 2024-04-18T07:12:17.524190+00:00 19994330.275835599750 27870000.000023990870 262864330.275855898857 1 60418.300214417 2024-04-18T07:12:18.525668+00:00 19994330.275724530220 27869999.999990500510 262864330.275711327791 1 60418.300225930 2024-04-18T07:12:19.520328+00:00 19994330.275618687272 27870000.000048972666 262864330.275663971901 1 60418.300237673 2024-04-18T07:12:20.534965+00:00 19994330.275743231177 27870000.000008817762 262864330.275748372078 1 60418.300249105 2024-04-18T07:12:21.522648+00:00 19994330.275802925229 27869999.999991994351 262864330.275791227818 1 60418.300260688 2024-04-18T07:12:22.523437+00:00 19994330.275551214814 27870000.000000678003 262864330.275548219681 1 60418.300272324 2024-04-18T07:12:23.528800+00:00 19994330.275671489537 27869999.999970834702 262864330.275638610125 1 60418.300283842 2024-04-18T07:12:24.523985+00:00 19994330.275789093226 27870000.000033233315 262864330.275818616152 1 60418.300295383 2024-04-18T07:12:25.521088+00:00 19994330.275678273290 27870000.000013478100 262864330.275688052177 1 60418.300306975 2024-04-18T07:12:26.522608+00:00 19994330.275773622096 27870000.000021293759 262864330.275791198015 1 60418.300318578 2024-04-18T07:12:27.525173+00:00 19994330.275703355670 27869999.999980434775 262864330.275680124760 1 60418.300330164 2024-04-18T07:12:28.526180+00:00 19994330.275829833001 27870000.000019956380 262864330.275846093893 1 60418.300342137 2024-04-18T07:12:29.560613+00:00 19994330.275730304420 27869999.999976839870 262864330.275703459978 1 60418.300353577 2024-04-18T07:12:30.549050+00:00 19994330.275814387947 27870000.000000081956 262864330.275810778141 1 60418.300364902 2024-04-18T07:12:31.527574+00:00 19994330.275708261877 27869999.999999243766 262864330.275703817606 1 60418.300376486 2024-04-18T07:12:32.528395+00:00 19994330.275704529136 27869999.999997645617 262864330.275698482990 1 60418.300388060 2024-04-18T07:12:33.528362+00:00 19994330.275686327368 27869999.999994911253 262864330.275677531958 1 60418.300399626 2024-04-18T07:12:34.527653+00:00 19994330.275820542127 27869999.999999769032 262864330.275816619396 1 60418.300411197 2024-04-18T07:12:35.527465+00:00 19994330.275858078152 27870000.000046674162 262864330.275901049376 1 60418.300422733 2024-04-18T07:12:36.524094+00:00 19994330.275614149868 27869999.999981492758 262864330.275591939688 1 60418.300434344 2024-04-18T07:12:37.527358+00:00 19994330.275662742555 27869999.999989528209 262864330.275648593903 1 60418.300445865 2024-04-18T07:12:38.522727+00:00 19994330.275857079774 27869999.999958917499 262864330.275812327862 1 60418.300457427 2024-04-18T07:12:39.521699+00:00 19994330.275744087994 27870000.000023238361 262864330.275763630867 1 60418.300468987 2024-04-18T07:12:40.520469+00:00 19994330.275847576559 27869999.999987576157 262864330.275831460953 1 60418.300480623 2024-04-18T07:12:41.525802+00:00 19994330.275785978884 27870000.000005029142 262864330.275787323713 1 60418.300492172 2024-04-18T07:12:42.523666+00:00 19994330.275857746601 27869999.999992098659 262864330.275846153498 1 60418.300503709 2024-04-18T07:12:43.520449+00:00 19994330.275736309588 27869999.999988786876 262864330.275721400976 1 60418.300515286 2024-04-18T07:12:44.520675+00:00 19994330.275724787265 27869999.999979816377 262864330.275700926781 1 60418.300526876 2024-04-18T07:12:45.522061+00:00 19994330.275710962713 27869999.999958537519 262864330.275665819645 1 60418.300538427 2024-04-18T07:12:46.520059+00:00 19994330.275913488120 27870000.000025045127 262864330.275934815407 1 60418.300550036 2024-04-18T07:12:47.523134+00:00 19994330.275836698711 27870000.000004544854 262864330.275837540627 1 60418.300561593 2024-04-18T07:12:48.521656+00:00 19994330.275782354176 27869999.999997850507 262864330.275776505470 1 60418.300573244 2024-04-18T07:12:49.528238+00:00 19994330.275703512132 27869999.999972712249 262864330.275672525167 1 60418.300584752 2024-04-18T07:12:50.522584+00:00 19994330.275969151407 27869999.999990228564 262864330.275955677032 1 60418.300596341 2024-04-18T07:12:51.523917+00:00 19994330.275695707649 27870000.000019986182 262864330.275712013245 1 60418.300607879 2024-04-18T07:12:52.520769+00:00 19994330.275777149945 27869999.999980144203 262864330.275753617287 1 60418.300619489 2024-04-18T07:12:53.523802+00:00 19994330.275805130601 27870000.000015985221 262864330.275817394257 1 60418.300631060 2024-04-18T07:12:54.523610+00:00 19994330.276028450578 27869999.999966107309 262864330.275990873575 1 60418.300642675 2024-04-18T07:12:55.527091+00:00 19994330.275553051382 27870000.000024091452 262864330.275573432446 1 60418.300654191 2024-04-18T07:12:56.522111+00:00 19994330.275795314461 27869999.999990403652 262864330.275782018900 1 60418.300665774 2024-04-18T07:12:57.522868+00:00 19994330.275598946959 27869999.999987669289 262864330.275582909584 1 60418.300677354 2024-04-18T07:12:58.523428+00:00 19994330.275843549520 27870000.000024799258 262864330.275864660740 1 60418.300688918 2024-04-18T07:12:59.522494+00:00 19994330.275676291436 27870000.000015467405 262864330.275688052177 1 60418.300700510 2024-04-18T07:13:00.524058+00:00 19994330.275744322687 27869999.999934773892 262864330.275675386190 1 60418.300712107 2024-04-18T07:13:01.526033+00:00 19994330.275755405426 27870000.000004135072 262864330.275755852461 1 60418.300723644 2024-04-18T07:13:02.522811+00:00 19994330.275980383158 27870000.000014591962 262864330.275991290808 1 60418.300735184 2024-04-18T07:13:03.519950+00:00 19994330.275477331132 27870000.000008806586 262864330.275482445955 1 60418.300746771 2024-04-18T07:13:04.520965+00:00 19994330.275695201010 27870000.000017106533 262864330.275708615780 1 60418.300758407 2024-04-18T07:13:05.526328+00:00 19994330.275687776506 27869999.999984882772 262864330.275668978691 1 60418.300769900 2024-04-18T07:13:06.519401+00:00 19994330.275904271752 27870000.000040192157 262864330.275940775871 1 60418.300781506 2024-04-18T07:13:07.522112+00:00 19994330.275774370879 27869999.999988991767 262864330.275759667158 1 60418.300793070 2024-04-18T07:13:08.521294+00:00 19994330.275615744293 27869999.999964088202 262864330.275576144457 1 60418.300804636 2024-04-18T07:13:09.520512+00:00 19994330.276052020490 27870000.000007834285 262864330.276056170464 1 60418.300816221 2024-04-18T07:13:10.521503+00:00 19994330.275778796524 27869999.999950539321 262864330.275725632906 1 60418.300827817 2024-04-18T07:13:11.523403+00:00 19994330.275835454464 27870000.000006530434 262864330.275838285685 1 60418.300839366 2024-04-18T07:13:12.521266+00:00 19994330.275297433138 27869999.999986995012 262864330.275280743837 1 60418.300850956 2024-04-18T07:13:13.522623+00:00 19994330.275480896235 27869999.999993354082 262864330.275470554829 1 60418.300862489 2024-04-18T07:13:14.519039+00:00 19994330.275791596621 27870000.000013768673 262864330.275801658630 1 60418.300874101 2024-04-18T07:13:15.522348+00:00 19994330.275930751115 27870000.000004973263 262864330.275932043791 1 60418.300885660 2024-04-18T07:13:16.520979+00:00 19994330.275222592056 27870000.000038769096 262864330.275257676840 1 60418.300897229 2024-04-18T07:13:17.520595+00:00 19994330.275558147579 27869999.999996650964 262864330.275551110506 1 60418.300908834 2024-04-18T07:13:18.523282+00:00 19994330.275838725269 27869999.999991513789 262864330.275826543570 1 60418.300920450 2024-04-18T07:13:19.526855+00:00 19994330.275770310313 27870000.000024553388 262864330.275791168213 1 60418.300931986 2024-04-18T07:13:20.523590+00:00 19994330.275496665388 27869999.999997723848 262864330.275490701199 1 60418.300943559 2024-04-18T07:13:21.523462+00:00 19994330.275628507137 27870000.000006850809 262864330.275631666183 1 60418.300955161 2024-04-18T07:13:22.525867+00:00 19994330.275672599673 27870000.000006206334 262864330.275675117970 1 60418.300966690 2024-04-18T07:13:23.521999+00:00 19994330.275870222598 27870000.000020608306 262864330.275887161493 1 60418.300978271 2024-04-18T07:13:24.522661+00:00 19994330.274971581995 27870000.000006198883 262864330.274974077940 1 60418.300989837 2024-04-18T07:13:25.521963+00:00 19994330.275797221810 27869999.999960437417 262864330.275753945112 1 60418.301001411 2024-04-18T07:13:26.521900+00:00 19994330.273473460227 27870000.000029541552 262864330.273499310017 1 60418.301013015 2024-04-18T07:13:27.524536+00:00 19994330.275716532022 27869999.999970320612 262864330.275683164597 1 60418.301024558 2024-04-18T07:13:28.521832+00:00 19994330.274252634495 27869999.999999590218 262864330.274248510599 1 60418.301036158 2024-04-18T07:13:29.524038+00:00 19994330.275834888220 27870000.000004258007 262864330.275835454464 1 60418.301047719 2024-04-18T07:13:30.522888+00:00 19994330.275518111885 27870000.000058915466 262864330.275573343039 1 60418.301059273 2024-04-18T07:13:31.521197+00:00 19994330.275091294199 27869999.999964386225 262864330.275051981211 1 60418.301070834 2024-04-18T07:13:32.520024+00:00 19994330.274979192764 27870000.000041738153 262864330.275017231703 1 60418.301082432 2024-04-18T07:13:33.522107+00:00 19994330.275787662715 27869999.999965321273 262864330.275749266148 1 60418.301094004 2024-04-18T07:13:34.521978+00:00 19994330.275852262974 27870000.000000946224 262864330.275849521160 1 60418.301105550 2024-04-18T07:13:35.519528+00:00 19994330.275554131716 27869999.999996989965 262864330.275547415018 1 60418.301117143 2024-04-18T07:13:36.521164+00:00 19994330.275545127690 27870000.000007376075 262864330.275548815727 1 60418.301128724 2024-04-18T07:13:37.521701+00:00 19994330.275787081569 27869999.999988850206 262864330.275772243738 1 60418.301140285 2024-04-18T07:13:38.520586+00:00 19994330.275832321495 27870000.000001795590 262864330.275830417871 1 60418.301151872 2024-04-18T07:13:39.521727+00:00 19994330.275746751577 27870000.000010147691 262864330.275753200054 1 60418.301163465 2024-04-18T07:13:40.523355+00:00 19994330.275925844908 27870000.000029955059 262864330.275952100754 1 60418.301175056 2024-04-18T07:13:41.524811+00:00 19994330.275453772396 27870000.000003859401 262864330.275453954935 1 60418.301186598 2024-04-18T07:13:42.522071+00:00 19994330.275741346180 27870000.000050071627 262864330.275787711143 1 60418.301198156 2024-04-18T07:13:43.520665+00:00 19994330.275608822703 27869999.999997191131 262864330.275602340698 1 60418.301209731 2024-04-18T07:13:44.520728+00:00 19994330.275597952306 27869999.999968580902 262864330.275562852621 1 60418.301221328 2024-04-18T07:13:45.522742+00:00 19994330.274495068938 27869999.999955069274 262864330.274446427822 1 60418.301232920 2024-04-18T07:13:46.524288+00:00 19994330.275762092322 27870000.000013872981 262864330.275772273540 1 60418.301244502 2024-04-18T07:13:47.525007+00:00 19994330.275741476566 27870000.000006105751 262864330.275743901730 1 60418.301256078 2024-04-18T07:13:48.525138+00:00 19994330.276008903980 27869999.999967765063 262864330.275972962379 1 60418.301267646 2024-04-18T07:13:49.524656+00:00 19994330.275586411357 27870000.000008046627 262864330.275590777397 1 60418.301279183 2024-04-18T07:13:50.521463+00:00 19994330.275823052973 27870000.000048790127 262864330.275868147612 1 60418.301290782 2024-04-18T07:13:51.523582+00:00 19994330.275775056332 27869999.999962866306 262864330.275734215975 1 60418.301302346 2024-04-18T07:13:52.522676+00:00 19994330.275844726712 27869999.999984115362 262864330.275825142860 1 60418.301313896 2024-04-18T07:13:53.520611+00:00 19994330.275722488761 27870000.000031456351 262864330.275750279427 1 60418.301325469 2024-04-18T07:13:54.520497+00:00 19994330.272965844721 27870000.000019371510 262864330.272981524467 1 60418.301337083 2024-04-18T07:13:55.523997+00:00 19994330.275766354054 27870000.000001143664 262864330.275763779879 1 60418.301348658 2024-04-18T07:13:56.524077+00:00 19994330.275749284774 27869999.999949965626 262864330.275695562363 1 60418.301360215 2024-04-18T07:13:57.522566+00:00 19994330.275854550302 27870000.000026941299 262864330.275877803564 1 60418.301371809 2024-04-18T07:13:58.524316+00:00 19994330.275646138936 27869999.999990332872 262864330.275632798672 1 60418.301383378 2024-04-18T07:13:59.523807+00:00 19994330.276061400771 27870000.000010751188 262864330.276068449020 1 60418.301394936 2024-04-18T07:14:00.522484+00:00 19994330.275510180742 27869999.999998167157 262864330.275504648685 1 60418.301406493 2024-04-18T07:14:01.521029+00:00 19994330.275700554252 27870000.000002328306 262864330.275699198246 1 60418.301418152 2024-04-18T07:14:02.528352+00:00 19994330.275900505483 27870000.000031933188 262864330.275928765535 1 60418.301429661 2024-04-18T07:14:03.522695+00:00 19994330.275532983243 27869999.999969854951 262864330.275499135256 1 60418.301441309 2024-04-18T07:14:04.529117+00:00 19994330.275839049369 27869999.999960139394 262864330.275795489550 1 60418.301452873 2024-04-18T07:14:05.528196+00:00 19994330.275856271386 27870000.000033617020 262864330.275886178017 1 60418.301464461 2024-04-18T07:14:06.529456+00:00 19994330.275866843760 27869999.999959807843 262864330.275822937489 1 60418.301476019 2024-04-18T07:14:07.528079+00:00 19994330.275700442493 27869999.999975368381 262864330.275672137737 1 60418.301487628 2024-04-18T07:14:08.531090+00:00 19994330.275777686387 27869999.999995909631 262864330.275769919157 1 60418.301499223 2024-04-18T07:14:09.532852+00:00 19994330.275704324245 27870000.000029079616 262864330.275729715824 1 60418.301510832 2024-04-18T07:14:10.535892+00:00 19994330.275770016015 27869999.999989695847 262864330.275756001472 1 60418.301522397 2024-04-18T07:14:11.535160+00:00 19994330.275422424078 27869999.999997004867 262864330.275415748358 1 60418.301533818 2024-04-18T07:14:12.521909+00:00 19994330.275673106313 27869999.999999612570 262864330.275669038296 1 60418.301545547 2024-04-18T07:14:13.535310+00:00 19994330.275472458452 27870000.000016294420 262864330.275485068560 1 60418.301556992 2024-04-18T07:14:14.524144+00:00 19994330.275750271976 27869999.999980505556 262864330.275727093220 1 60418.301568550 2024-04-18T07:14:15.522744+00:00 19994330.275692425668 27870000.000002957880 262864330.275691688061 1 60418.301580172 2024-04-18T07:14:16.526861+00:00 19994330.275873646140 27869999.999988693744 262864330.275858640671 1 60418.301591731 2024-04-18T07:14:17.525530+00:00 19994330.275969780982 27870000.000050991774 262864330.276017069817 1 60418.301603277 2024-04-18T07:14:18.523160+00:00 19994330.275717124343 27869999.999934826046 262864330.275648236275 1 60418.301614860 2024-04-18T07:14:19.523910+00:00 19994330.275697346777 27870000.000009886920 262864330.275703549385 1 60418.301626480 2024-04-18T07:14:20.527892+00:00 19994330.275684978813 27870000.000010129064 262864330.275691419840 1 60418.301637979 2024-04-18T07:14:21.521389+00:00 19994330.275622345507 27869999.999992664903 262864330.275611311197 1 60418.301649953 2024-04-18T07:14:22.555926+00:00 19994330.275752838701 27869999.999979142100 262864330.275728285313 1 60418.301661153 2024-04-18T07:14:23.523642+00:00 19994330.275685489178 27870000.000020667911 262864330.275702476501 1 60418.301672814 2024-04-18T07:14:24.531136+00:00 19994330.275979887694 27869999.999988932163 262864330.275965124369 1 60418.301684285 2024-04-18T07:14:25.522188+00:00 19994330.275765251368 27870000.000015605241 262864330.275777161121 1 60418.301695847 2024-04-18T07:14:26.521208+00:00 19994330.275645773858 27869999.999988600612 262864330.275630682707 1 60418.301707469 2024-04-18T07:14:27.525361+00:00 19994330.275892883539 27869999.999992348254 262864330.275881528854 1 60418.301719140 2024-04-18T07:14:28.533720+00:00 19994330.275782871991 27870000.000042751431 262864330.275821924210 1 60418.301730637 2024-04-18T07:14:29.526985+00:00 19994330.275788795203 27869999.999967996031 262864330.275753080845 1 60418.301742224 2024-04-18T07:14:30.528158+00:00 19994330.275823436677 27870000.000009674579 262864330.275829434395 1 60418.301753777 2024-04-18T07:14:31.526360+00:00 19994330.275690704584 27870000.000010810792 262864330.275697827339 1 60418.301765305 2024-04-18T07:14:32.522402+00:00 19994330.273075036705 27870000.000021468848 262864330.273092806339 1 60418.301776850 2024-04-18T07:14:33.519817+00:00 19994330.275245066732 27869999.999947082251 262864330.275188446045 1 60418.301788460 2024-04-18T07:14:34.522918+00:00 19994330.275606192648 27870000.000006452203 262864330.275608927011 1 60418.301800074 2024-04-18T07:14:35.526403+00:00 19994330.274410869926 27870000.000055838376 262864330.274463027716 1 60418.301811576 2024-04-18T07:14:36.520182+00:00 19994330.275783814490 27870000.000038772821 262864330.275818884373 1 60418.301823162 2024-04-18T07:14:37.521156+00:00 19994330.276033192873 27870000.000029094517 262864330.276058584452 1 60418.301834734 2024-04-18T07:14:38.521011+00:00 19994330.275514028966 27870000.000031270087 262864330.275541603565 1 60418.301846300 2024-04-18T07:14:39.520364+00:00 19994330.275670144707 27870000.000022228807 262864330.275688678026 1 60418.301857909 2024-04-18T07:14:40.523339+00:00 19994330.275893729180 27869999.999982457608 262864330.275872468948 1 60418.301869478 2024-04-18T07:14:41.522862+00:00 19994330.275751922280 27869999.999966096133 262864330.275714308023 1 60418.301881055 2024-04-18T07:14:42.523143+00:00 19994330.275751918554 27869999.999992452562 262864330.275740683079 1 60418.301892641 2024-04-18T07:14:43.524225+00:00 19994330.275886565447 27870000.000012651086 262864330.275895506144 1 60418.301904219 2024-04-18T07:14:44.524541+00:00 19994330.275702215731 27870000.000027164817 262864330.275725692511 1 60418.301915802 2024-04-18T07:14:45.525244+00:00 19994330.275854390115 27870000.000007752329 262864330.275858432055 1 60418.301927366 2024-04-18T07:14:46.524416+00:00 19994330.275558885187 27869999.999971032143 262864330.275526225567 1 60418.301938938 2024-04-18T07:14:47.524233+00:00 19994330.275770492852 27870000.000052586198 262864330.275819361210 1 60418.301950507 2024-04-18T07:14:48.523828+00:00 19994330.275628551841 27869999.999944590032 262864330.275569438934 1 60418.301962277 2024-04-18T07:14:49.540746+00:00 19994330.275877870619 27870000.000010799617 262864330.275884956121 1 60418.301973695 2024-04-18T07:14:50.527227+00:00 19994330.275113478303 27870000.000008735806 262864330.275118529797 1 60418.301985257 2024-04-18T07:14:51.526185+00:00 19994330.275776416063 27869999.999983061105 262864330.275755792856 1 60418.301996780 2024-04-18T07:14:52.521769+00:00 19994330.275880381465 27870000.000019226223 262864330.275895893574 1 60418.302008338 2024-04-18T07:14:53.520376+00:00 19994330.275818116963 27869999.999997705221 262864330.275812119246 1 60418.302019909 2024-04-18T07:14:54.520140+00:00 19994330.275820545852 27870000.000001944602 262864330.275818794966 1 60418.302031499 2024-04-18T07:14:55.521564+00:00 19994330.275607984513 27870000.000040892512 262864330.275645166636 1 60418.302043089 2024-04-18T07:14:56.522842+00:00 19994330.275512151420 27869999.999988947064 262864330.275497406721 1 60418.302054683 2024-04-18T07:14:57.524638+00:00 19994330.275636091828 27870000.000020604581 262864330.275653004646 1 60418.302066285 2024-04-18T07:14:58.527063+00:00 19994330.275763537735 27870000.000050302595 262864330.275810152292 1 60418.302077836 2024-04-18T07:14:59.525084+00:00 19994330.275513153523 27869999.999985352159 262864330.275494784117 1 60418.302089362 2024-04-18T07:15:00.520901+00:00 19994330.275713395327 27870000.000025562942 262864330.275735259056 1 60418.302101138 2024-04-18T07:15:01.538351+00:00 19994330.275713585317 27870000.000001169741 262864330.275711059570 1 60418.302112639 2024-04-18T07:15:02.532034+00:00 19994330.275569263846 27869999.999980639666 262864330.275546193123 1 60418.302124475 2024-04-18T07:15:03.554649+00:00 19994330.275675360113 27869999.999997187406 262864330.275668859482 1 60418.302135969 2024-04-18T07:15:04.547725+00:00 19994330.275698207319 27870000.000002373010 262864330.275696903467 1 60418.302147472 2024-04-18T07:15:05.541574+00:00 19994330.275583975017 27869999.999996066093 262864330.275576353073 1 60418.302158890 2024-04-18T07:15:06.528067+00:00 19994330.275694690645 27869999.999993428588 262864330.275684446096 1 60418.302170522 2024-04-18T07:15:07.533109+00:00 19994330.275346133858 27869999.999957889318 262864330.275300323963 1 60418.302182151 2024-04-18T07:15:08.537795+00:00 19994330.275583226234 27870000.000031564385 262864330.275611102581 1 60418.302193636 2024-04-18T07:15:09.530132+00:00 19994330.276046305895 27869999.999975126237 262864330.276017725468 1 60418.302205224 2024-04-18T07:15:10.531351+00:00 19994330.275830484927 27870000.000024788082 262864330.275851577520 1 60418.302216836 2024-04-18T07:15:11.534612+00:00 19994330.275659605861 27869999.999986182898 262864330.275642096996 1 60418.302228338 2024-04-18T07:15:12.528381+00:00 19994330.275935206562 27869999.999985873699 262864330.275917381048 1 60418.302239946 2024-04-18T07:15:13.531349+00:00 19994330.275540333241 27869999.999960292131 262864330.275496929884 1 60418.302251560 2024-04-18T07:15:14.534760+00:00 19994330.273754518479 27869999.999969616532 262864330.273720413446 1 60418.302263026 2024-04-18T07:15:15.525451+00:00 19994330.275555074215 27870000.000021871179 262864330.275573253632 1 60418.302274622 2024-04-18T07:15:16.527348+00:00 19994330.275389831513 27870000.000006247312 262864330.275392383337 1 60418.302286163 2024-04-18T07:15:17.524514+00:00 19994330.275862764567 27869999.999982208014 262864330.275841265917 1 60418.302297847 2024-04-18T07:15:18.533990+00:00 19994330.275865003467 27869999.999986708164 262864330.275848031044 1 60418.302309364 2024-04-18T07:15:19.529021+00:00 19994330.275831121951 27870000.000001385808 262864330.275828808546 1 60418.302320899 2024-04-18T07:15:20.525613+00:00 19994330.275743767619 27869999.999992579222 262864330.275732636452 1 60418.302332508 2024-04-18T07:15:21.528743+00:00 19994330.275945093483 27870000.000031601638 262864330.275972992182 1 60418.302344087 2024-04-18T07:15:22.529062+00:00 19994330.275895021856 27869999.999996401370 262864330.275887727737 1 60418.302355612 2024-04-18T07:15:23.524862+00:00 19994330.275825969875 27869999.999993074685 262864330.275815367699 1 60418.302367168 2024-04-18T07:15:24.523266+00:00 19994330.275619011372 27869999.999991357327 262864330.275606662035 1 60418.302378757 2024-04-18T07:15:25.524630+00:00 19994330.275539375842 27870000.000000979751 262864330.275536656380 1 60418.302390349 2024-04-18T07:15:26.526130+00:00 19994330.275925956666 27870000.000006500632 262864330.275928765535 1 60418.302401905 2024-04-18T07:15:27.524626+00:00 19994330.275576271117 27869999.999990586191 262864330.275563150644 1 60418.302413519 2024-04-18T07:15:28.528057+00:00 19994330.275903254747 27869999.999999281019 262864330.275898844004 1 60418.302425145 2024-04-18T07:15:29.532513+00:00 19994330.275647349656 27870000.000015649945 262864330.275659292936 1 60418.302436598 2024-04-18T07:15:30.522025+00:00 19994330.275054626167 27869999.999996773899 262864330.275047719479 1 60418.302448232 2024-04-18T07:15:31.527235+00:00 19994330.275686312467 27870000.000022102147 262864330.275704741478 1 60418.302459724 2024-04-18T07:15:32.520146+00:00 19994330.275719925761 27869999.999989096075 262864330.275705337524 1 60418.302471445 2024-04-18T07:15:33.532868+00:00 19994330.275660425425 27869999.999998617917 262864330.275655359030 1 60418.302482955 2024-04-18T07:15:34.527301+00:00 19994330.275809761137 27869999.999997012317 262864330.275803089142 1 60418.302494480 2024-04-18T07:15:35.523053+00:00 19994330.275753855705 27870000.000057119876 262864330.275807291269 1 60418.302506066 2024-04-18T07:15:36.524087+00:00 19994330.275655630976 27870000.000037733465 262864330.275689661503 1 60418.302517650 2024-04-18T07:15:37.524939+00:00 19994330.275514122099 27869999.999972000718 262864330.275482416153 1 60418.302529243 2024-04-18T07:15:38.526635+00:00 19994330.275733463466 27870000.000043902546 262864330.275773674250 1 60418.302540846 2024-04-18T07:15:39.529054+00:00 19994330.275682698935 27870000.000014796853 262864330.275693774223 1 60418.302552419 2024-04-18T07:15:40.529015+00:00 19994330.275777764618 27869999.999983523041 262864330.275757580996 1 60418.302563919 2024-04-18T07:15:41.522587+00:00 19994330.272780284286 27869999.999957766384 262864330.272734344006 1 60418.302575489 2024-04-18T07:15:42.522197+00:00 19994330.275921158493 27870000.000009521842 262864330.275927007198 1 60418.302587135 2024-04-18T07:15:43.528458+00:00 19994330.275618992746 27870000.000002775341 262864330.275618076324 1 60418.302598662 2024-04-18T07:15:44.524426+00:00 19994330.275638595223 27870000.000017821789 262864330.275652706623 1 60418.302610220 2024-04-18T07:15:45.523036+00:00 19994330.275250393897 27870000.000011418015 262864330.275258123875 1 60418.302621781 2024-04-18T07:15:46.521873+00:00 19994330.275131873786 27870000.000038240105 262864330.275166422129 1 60418.302633396 2024-04-18T07:15:47.525432+00:00 19994330.275747518986 27870000.000008147210 262864330.275751948357 1 60418.302644937 2024-04-18T07:15:48.522542+00:00 19994330.275655131787 27870000.000002514571 262864330.275653928518 1 60418.302656477 2024-04-18T07:15:49.519613+00:00 19994330.275717142969 27869999.999994467944 262864330.275707900524 1 60418.302668059 2024-04-18T07:15:50.520280+00:00 19994330.275652453303 27870000.000015124679 262864330.275663912296 1 60418.302679662 2024-04-18T07:15:51.522775+00:00 19994330.275647968054 27869999.999972097576 262864330.275616377592 1 60418.302691211 2024-04-18T07:15:52.520634+00:00 19994330.275950837880 27869999.999946255237 262864330.275893419981 1 60418.302702829 2024-04-18T07:15:53.524406+00:00 19994330.275889448822 27870000.000011902303 262864330.275897651911 1 60418.302714370 2024-04-18T07:15:54.521548+00:00 19994330.275795664638 27869999.999981001019 262864330.275772958994 1 60418.302725959 2024-04-18T07:15:55.522821+00:00 19994330.275505963713 27870000.000012610108 262864330.275514870882 1 60418.302737528 2024-04-18T07:15:56.522372+00:00 19994330.275598168373 27870000.000012461096 262864330.275606930256 1 60418.302749082 2024-04-18T07:15:57.520675+00:00 19994330.275656342506 27870000.000040121377 262864330.275692760944 1 60418.302760687 2024-04-18T07:15:58.523365+00:00 19994330.275659631938 27870000.000006128103 262864330.275662064552 1 60418.302772340 2024-04-18T07:15:59.530160+00:00 19994330.275693047792 27869999.999978445470 262864330.275667816401 1 60418.302783873 2024-04-18T07:16:00.526624+00:00 19994330.275867436081 27870000.000027667731 262864330.275891393423 1 60418.302795564 2024-04-18T07:16:01.536740+00:00 19994330.275856520981 27869999.999943729490 262864330.275796562433 1 60418.302807100 2024-04-18T07:16:02.533396+00:00 19994330.275730308145 27869999.999996829778 262864330.275723457336 1 60418.302818564 2024-04-18T07:16:03.523921+00:00 19994330.275643829256 27869999.999988470227 262864330.275628596544 1 60418.302830223 2024-04-18T07:16:04.531320+00:00 19994330.275805599988 27870000.000017531216 262864330.275819420815 1 60418.302841967 2024-04-18T07:16:05.545970+00:00 19994330.275667868555 27870000.000030681491 262864330.275694876909 1 60418.302853373 2024-04-18T07:16:06.531432+00:00 19994330.275792010128 27870000.000024024397 262864330.275812327862 1 60418.302864951 2024-04-18T07:16:07.531764+00:00 19994330.275976620615 27869999.999976340681 262864330.275949269533 1 60418.302876491 2024-04-18T07:16:08.528799+00:00 19994330.275614496320 27870000.000013522804 262864330.275624334812 1 60418.302888092 2024-04-18T07:16:09.531174+00:00 19994330.275710180402 27869999.999981760979 262864330.275688230991 1 60418.302899766 2024-04-18T07:16:10.539813+00:00 19994330.275588769466 27869999.999989967793 262864330.275575041771 1 60418.302911202 2024-04-18T07:16:11.527890+00:00 19994330.275787591934 27869999.999971892685 262864330.275755792856 1 60418.302922884 2024-04-18T07:16:12.537178+00:00 19994330.275755468756 27870000.000012107193 262864330.275763869286 1 60418.302934292 2024-04-18T07:16:13.522835+00:00 19994330.275680094957 27870000.000029850751 262864330.275706261396 1 60418.302945999 2024-04-18T07:16:14.534300+00:00 19994330.276014171541 27869999.999998554587 262864330.276009052992 1 60418.302957459 2024-04-18T07:16:15.524506+00:00 19994330.275943748653 27870000.000021770597 262864330.275961816311 1 60418.302969070 2024-04-18T07:16:16.527612+00:00 19994330.275750920177 27870000.000026214868 262864330.275773465633 1 60418.302980575 2024-04-18T07:16:17.521647+00:00 19994330.275694519281 27869999.999989897013 262864330.275680720806 1 60418.302992141 2024-04-18T07:16:18.520997+00:00 19994330.276037093252 27870000.000068914145 262864330.276102304459 1 60418.303003742 2024-04-18T07:16:19.523336+00:00 19994330.275544490665 27869999.999938637018 262864330.275479435921 1 60418.303015362 2024-04-18T07:16:20.527213+00:00 19994330.275882113725 27870000.000047892332 262864330.275926321745 1 60418.303026876 2024-04-18T07:16:21.522138+00:00 19994330.275822158903 27870000.000011138618 262864330.275829613209 1 60418.303038533 2024-04-18T07:16:22.529289+00:00 19994330.275644529611 27869999.999998435378 262864330.275639295578 1 60418.303050129 2024-04-18T07:16:23.531163+00:00 19994330.275607269257 27869999.999947007746 262864330.275550574064 1 60418.303061653 2024-04-18T07:16:24.526822+00:00 19994330.276179995388 27870000.000038970262 262864330.276215285063 1 60418.303073247 2024-04-18T07:16:25.528588+00:00 19994330.275812968612 27869999.999997716397 262864330.275806963444 1 60418.303084917 2024-04-18T07:16:26.536829+00:00 19994330.275807660073 27869999.999976567924 262864330.275780528784 1 60418.303096361 2024-04-18T07:16:27.525596+00:00 19994330.275460813195 27870000.000053003430 262864330.275510102510 1 60418.303108032 2024-04-18T07:16:28.533974+00:00 19994330.275707319379 27870000.000004008412 262864330.275707602501 1 60418.303119453 2024-04-18T07:16:29.520754+00:00 19994330.275859359652 27869999.999985292554 262864330.275840938091 1 60418.303131111 2024-04-18T07:16:30.527957+00:00 19994330.275792308152 27870000.000032126904 262864330.275820732117 1 60418.303142765 2024-04-18T07:16:31.534890+00:00 19994330.275624338537 27870000.000026755035 262864330.275647401810 1 60418.303154292 2024-04-18T07:16:32.530787+00:00 19994330.275730632246 27869999.999983649701 262864330.275710582733 1 60418.303165764 2024-04-18T07:16:33.522003+00:00 19994330.275767955929 27869999.999970875680 262864330.275735139847 1 60418.303177383 2024-04-18T07:16:34.525912+00:00 19994330.275663077831 27869999.999993391335 262864330.275652766228 1 60418.303188972 2024-04-18T07:16:35.527150+00:00 19994330.276082735509 27870000.000003784895 262864330.276082813740 1 60418.303200515 2024-04-18T07:16:36.524540+00:00 19994330.275813829154 27870000.000010047108 262864330.275820165873 1 60418.303212145 2024-04-18T07:16:37.529305+00:00 19994330.275720514357 27869999.999988861382 262864330.275705665350 1 60418.303223710 2024-04-18T07:16:38.528531+00:00 19994330.275824557990 27870000.000022295862 262864330.275843143463 1 60418.303235293 2024-04-18T07:16:39.529339+00:00 19994330.275573369116 27869999.999978404492 262864330.275548070669 1 60418.303246772 2024-04-18T07:16:40.521069+00:00 19994330.275814648718 27870000.000015366822 262864330.275826334953 1 60418.303258382 2024-04-18T07:16:41.524225+00:00 19994330.275660198182 27870000.000007163733 262864330.275663644075 1 60418.303269961 2024-04-18T07:16:42.524616+00:00 19994330.275892630219 27870000.000000894070 262864330.275889813900 1 60418.303281830 2024-04-18T07:16:43.550106+00:00 19994330.275828152895 27869999.999973740429 262864330.275798201561 1 60418.303293081 2024-04-18T07:16:44.522206+00:00 19994330.275719325989 27870000.000004917383 262864330.275720536709 1 60418.303305098 2024-04-18T07:16:45.560502+00:00 19994330.275821108371 27869999.999994982034 262864330.275812417269 1 60418.303316228 2024-04-18T07:16:46.522063+00:00 19994330.275596886873 27870000.000024043024 262864330.275617241859 1 60418.303327790 2024-04-18T07:16:47.521113+00:00 19994330.275660231709 27870000.000004388392 262864330.275660932064 1 60418.303339396 2024-04-18T07:16:48.523768+00:00 19994330.275911115110 27869999.999985553324 262864330.275892972946 1 60418.303351001 2024-04-18T07:16:49.526517+00:00 19994330.275945115834 27869999.999996442348 262864330.275937885046 1 60418.303362519 2024-04-18T07:16:50.521689+00:00 19994330.275210775435 27869999.999980676919 262864330.275187760592 1 60418.303374080 2024-04-18T07:16:51.520556+00:00 19994330.275830850005 27870000.000016972423 262864330.275844156742 1 60418.303385663 2024-04-18T07:16:52.521298+00:00 19994330.276021976024 27870000.000006575137 262864330.276024878025 1 60418.303397225 2024-04-18T07:16:53.520239+00:00 19994330.275723744184 27870000.000014089048 262864330.275734156370 1 60418.303408803 2024-04-18T07:16:54.520575+00:00 19994330.275854159147 27870000.000012189150 262864330.275862663984 1 60418.303420367 2024-04-18T07:16:55.519689+00:00 19994330.275786321610 27870000.000018049031 262864330.275800675154 1 60418.303431964 2024-04-18T07:16:56.521644+00:00 19994330.275589715689 27869999.999975107610 262864330.275561124086 1 60418.303443532 2024-04-18T07:16:57.521128+00:00 19994330.275945261121 27869999.999957930297 262864330.275899469852 1 60418.303455079 2024-04-18T07:16:58.518792+00:00 19994330.275997821242 27870000.000003863126 262864330.275997996330 1 60418.303466693 2024-04-18T07:16:59.522316+00:00 19994330.275756187737 27869999.999982930720 262864330.275735408068 1 60418.303478241 2024-04-18T07:17:00.520010+00:00 19994330.275666359812 27870000.000005766749 262864330.275668442249 1 60418.303490361 2024-04-18T07:17:01.567164+00:00 19994330.275639336556 27869999.999998603016 262864330.275634229183 1 60418.303501404 2024-04-18T07:17:02.521304+00:00 19994330.275968156755 27870000.000017412007 262864330.275981873274 1 60418.303512988 2024-04-18T07:17:03.522155+00:00 19994330.275784842670 27870000.000026211143 262864330.275807380676 1 60418.303524580 2024-04-18T07:17:04.523740+00:00 19994330.275712318718 27869999.999980933964 262864330.275689542294 1 60418.303536116 2024-04-18T07:17:05.520382+00:00 19994330.275397442281 27869999.999998040497 262864330.275391787291 1 60418.303547812 2024-04-18T07:17:06.530968+00:00 19994330.275884523988 27869999.999978758395 262864330.275859594345 1 60418.303559332 2024-04-18T07:17:07.526255+00:00 19994330.275697570294 27869999.999987382442 262864330.275681257248 1 60418.303570891 2024-04-18T07:17:08.524981+00:00 19994330.275919578969 27869999.999982096255 262864330.275897979736 1 60418.303582487 2024-04-18T07:17:09.526886+00:00 19994330.275855187327 27869999.999961931258 262864330.275813430548 1 60418.303594104 2024-04-18T07:17:10.530581+00:00 19994330.269841089845 27870000.000019133091 262864330.269856512547 1 60418.303605633 2024-04-18T07:17:11.526671+00:00 19994330.275860399008 27870000.000009343028 262864330.275866061449 1 60418.303617243 2024-04-18T07:17:12.529763+00:00 19994330.275755118579 27870000.000003729016 262864330.275755137205 1 60418.303628712 2024-04-18T07:17:13.520700+00:00 19994330.275634877384 27870000.000019263476 262864330.275650441647 1 60418.303640304 2024-04-18T07:17:14.522237+00:00 19994330.274930242449 27869999.999968640506 262864330.274895191193 1 60418.303651871 2024-04-18T07:17:15.521673+00:00 19994330.275961540639 27870000.000038661063 262864330.275996506214 1 60418.303663420 2024-04-18T07:17:16.519516+00:00 19994330.275747779757 27870000.000024341047 262864330.275768429041 1 60418.303675016 2024-04-18T07:17:17.521427+00:00 19994330.275717400014 27869999.999936778098 262864330.275650501251 1 60418.303686584 2024-04-18T07:17:18.520835+00:00 19994330.275893643498 27870000.000001367182 262864330.275891304016 1 60418.303698142 2024-04-18T07:17:19.519496+00:00 19994330.275665130466 27869999.999966360629 262864330.275627791882 1 60418.303709725 2024-04-18T07:17:20.520250+00:00 19994330.275563769042 27870000.000036019832 262864330.275596112013 1 60418.303721323 2024-04-18T07:17:21.522318+00:00 19994330.275638937950 27869999.999999996275 262864330.275635242462 1 60418.303732995 2024-04-18T07:17:22.530751+00:00 19994330.275685239583 27869999.999984607100 262864330.275666177273 1 60418.303744451 2024-04-18T07:17:23.520524+00:00 19994330.275492224842 27869999.999976817518 262864330.275465339422 1 60418.303756049 2024-04-18T07:17:24.522629+00:00 19994330.275747109205 27869999.999979238957 262864330.275722652674 1 60418.303767581 2024-04-18T07:17:25.518941+00:00 19994330.275817550719 27870000.000011544675 262864330.275825381279 1 60418.303779186 2024-04-18T07:17:26.521661+00:00 19994330.275909289718 27870000.000045765191 262864330.275951385498 1 60418.303790739 2024-04-18T07:17:27.519845+00:00 19994330.275804720819 27869999.999976966530 262864330.275777995586 1 60418.303802342 2024-04-18T07:17:28.522383+00:00 19994330.275749363005 27870000.000006157905 262864330.275751829147 1 60418.303813902 2024-04-18T07:17:29.521164+00:00 19994330.275961548090 27869999.999999694526 262864330.275957554579 1 60418.303825491 2024-04-18T07:17:30.522411+00:00 19994330.275728102773 27869999.999997988343 262864330.275722384453 1 60418.303837089 2024-04-18T07:17:31.524481+00:00 19994330.275687728077 27869999.999968726188 262864330.275652766228 1 60418.303848660 2024-04-18T07:17:32.524215+00:00 19994330.275960717350 27870000.000002220273 262864330.275959223509 1 60418.303860235 2024-04-18T07:17:33.524281+00:00 19994330.275529444218 27869999.999978877604 262864330.275504618883 1 60418.303871843 2024-04-18T07:17:34.527269+00:00 19994330.275931391865 27869999.999994538724 262864330.275922238827 1 60418.303883391 2024-04-18T07:17:35.524920+00:00 19994330.275699790567 27870000.000029161572 262864330.275725245476 1 60418.303894929 2024-04-18T07:17:36.521832+00:00 19994330.275915928185 27870000.000040356070 262864330.275952577591 1 60418.303906639 2024-04-18T07:17:37.533599+00:00 19994330.275634191930 27869999.999964848161 262864330.275595337152 1 60418.303918160 2024-04-18T07:17:38.529064+00:00 19994330.275873292238 27870000.000012096018 262864330.275881707668 1 60418.303929657 2024-04-18T07:17:39.522394+00:00 19994330.274523854256 27869999.999998293817 262864330.274518460035 1 60418.303941249 2024-04-18T07:17:40.523960+00:00 19994330.274157259613 27870000.000049643219 262864330.274203211069 1 60418.303952837 2024-04-18T07:17:41.525114+00:00 19994330.275348056108 27869999.999969191849 262864330.275313556194 1 60418.303964410 2024-04-18T07:17:42.524980+00:00 19994330.275830119848 27869999.999992329627 262864330.275818765163 1 60418.303975947 2024-04-18T07:17:43.521863+00:00 19994330.275745999068 27870000.000031277537 262864330.275773584843 1 60418.303987617 2024-04-18T07:17:44.530063+00:00 19994330.273646011949 27870000.000018935651 262864330.273661255836 1 60418.303999158 2024-04-18T07:17:45.527228+00:00 19994330.275994628668 27869999.999989345670 262864330.275980263948 1 60418.304010902 2024-04-18T07:17:46.541879+00:00 19994330.275676727295 27869999.999977909029 262864330.275650948286 1 60418.304022248 2024-04-18T07:17:47.522241+00:00 19994330.275881197304 27869999.999997906387 262864330.275875419378 1 60418.304033879 2024-04-18T07:17:48.527136+00:00 19994330.275718029588 27869999.999982684851 262864330.275697022676 1 60418.304045431 2024-04-18T07:17:49.525244+00:00 19994330.275681640953 27870000.000006876886 262864330.275684833527 1 60418.304057011 2024-04-18T07:17:50.525789+00:00 19994330.275952614844 27869999.999986205250 262864330.275935113430 1 60418.304068559 2024-04-18T07:17:51.523523+00:00 19994330.275627415627 27870000.000024147332 262864330.275647848845 1 60418.304080137 2024-04-18T07:17:52.523818+00:00 19994330.276127491146 27870000.000028364360 262864330.276152163744 1 60418.304091779 2024-04-18T07:17:53.529702+00:00 19994330.275918450207 27869999.999953508377 262864330.275868266821 1 60418.304103380 2024-04-18T07:17:54.532022+00:00 19994330.275135286152 27869999.999991260469 262864330.275122851133 1 60418.304114952 2024-04-18T07:17:55.531857+00:00 19994330.275816202164 27870000.000048931688 262864330.275861442089 1 60418.304126520 2024-04-18T07:17:56.531278+00:00 19994330.275904584676 27869999.999976973981 262864330.275877863169 1 60418.304137995 2024-04-18T07:17:57.522820+00:00 19994330.275693535805 27870000.000006500632 262864330.275696337223 1 60418.304149568 2024-04-18T07:17:58.522683+00:00 19994330.275833379477 27869999.999988444149 262864330.275818109512 1 60418.304161347 2024-04-18T07:17:59.540412+00:00 19994330.275651589036 27869999.999997001141 262864330.275644898415 1 60418.304172787 2024-04-18T07:18:00.528783+00:00 19994330.275952626020 27870000.000032432377 262864330.275981366634 1 60418.304184306 2024-04-18T07:18:01.524047+00:00 19994330.275728475302 27869999.999974358827 262864330.275699138641 1 60418.304195906 2024-04-18T07:18:02.526289+00:00 19994330.275845039636 27870000.000006936491 262864330.275848299265 1 60418.304207501 2024-04-18T07:18:03.528100+00:00 19994330.275674235076 27869999.999966349453 262864330.275636881590 1 60418.304219073 2024-04-18T07:18:04.527914+00:00 19994330.275863867253 27870000.000037387013 262864330.275897532701 1 60418.304230721 2024-04-18T07:18:05.534248+00:00 19994330.275786705315 27870000.000013034791 262864330.275796025991 1 60418.304242195 2024-04-18T07:18:06.525664+00:00 19994330.275823682547 27869999.999992962927 262864330.275812953711 1 60418.304253726 2024-04-18T07:18:07.521953+00:00 19994330.275681402534 27870000.000008638948 262864330.275686353445 1 60418.304265397 2024-04-18T07:18:08.530276+00:00 19994330.275878179818 27869999.999956276268 262864330.275830775499 1 60418.304276989 2024-04-18T07:18:09.531852+00:00 19994330.275492351502 27869999.999982982874 262864330.275471627712 1 60418.304288469 2024-04-18T07:18:10.523704+00:00 19994330.275750700384 27869999.999983388931 262864330.275730401278 1 60418.304300100 2024-04-18T07:18:11.528644+00:00 19994330.275803014636 27870000.000032525510 262864330.275831818581 1 60418.304311719 2024-04-18T07:18:12.532529+00:00 19994330.275807656348 27869999.999996587634 262864330.275800555944 1 60418.304323202 2024-04-18T07:18:13.524640+00:00 19994330.275680705905 27869999.999973427504 262864330.275650441647 1 60418.304334838 2024-04-18T07:18:14.530014+00:00 19994330.275703843683 27869999.999987985939 262864330.275688141584 1 60418.304346379 2024-04-18T07:18:15.527161+00:00 19994330.275875315070 27870000.000032238662 262864330.275903880596 1 60418.304357931 2024-04-18T07:18:16.525233+00:00 19994330.275791790336 27869999.999964084476 262864330.275752186775 1 60418.304369532 2024-04-18T07:18:17.527541+00:00 19994330.275475140661 27870000.000012788922 262864330.275484234095 1 60418.304381171 2024-04-18T07:18:18.533199+00:00 19994330.275902625173 27870000.000006146729 262864330.275905072689 1 60418.304392685 2024-04-18T07:18:19.527951+00:00 19994330.275906320661 27870000.000035338104 262864330.275937974453 1 60418.304404238 2024-04-18T07:18:20.526159+00:00 19994330.275850508362 27870000.000028673559 262864330.275875478983 1 60418.304415782 2024-04-18T07:18:21.523529+00:00 19994330.275810401887 27870000.000014904886 262864330.275821596384 1 60418.304427408 2024-04-18T07:18:22.528058+00:00 19994330.275111757219 27869999.999996304512 262864330.275104373693 1 60418.304438968 2024-04-18T07:18:23.526844+00:00 19994330.275429613888 27869999.999971304089 262864330.275397211313 1 60418.304450522 2024-04-18T07:18:24.525139+00:00 19994330.275781340897 27870000.000009316951 262864330.275786966085 1 60418.304462053 2024-04-18T07:18:25.521386+00:00 19994330.275988779962 27870000.000024203211 262864330.276009291410 1 60418.304473665 2024-04-18T07:18:26.524628+00:00 19994330.275643810630 27870000.000015985221 262864330.275656104088 1 60418.304485283 2024-04-18T07:18:27.528476+00:00 19994330.275576625019 27870000.000005479902 262864330.275578409433 1 60418.304496777 2024-04-18T07:18:28.521539+00:00 19994330.275851275772 27869999.999969128519 262864330.275816708803 1 60418.304508453 2024-04-18T07:18:29.530381+00:00 19994330.275888189673 27870000.000059578568 262864330.275944054127 1 60418.304519958 2024-04-18T07:18:30.524369+00:00 19994330.275803398341 27869999.999978113919 262864330.275777816772 1 60418.304531514 2024-04-18T07:18:31.522794+00:00 19994330.275566753000 27869999.999982070178 262864330.275545120239 1 60418.304543086 2024-04-18T07:18:32.522656+00:00 19994330.275789979845 27870000.000036567450 262864330.275822848082 1 60418.304554635 2024-04-18T07:18:33.520475+00:00 19994330.275656938553 27870000.000004377216 262864330.275657624006 1 60418.304566237 2024-04-18T07:18:34.522877+00:00 19994330.275938004255 27869999.999981340021 262864330.275915652514 1 60418.304577940 2024-04-18T07:18:35.534026+00:00 19994330.275503542274 27869999.999946504831 262864330.275446355343 1 60418.304589412 2024-04-18T07:18:36.525207+00:00 19994330.275821331888 27870000.000010799617 262864330.275828421116 1 60418.304600957 2024-04-18T07:18:37.522725+00:00 19994330.275834117085 27869999.999983016402 262864330.275813430548 1 60418.304612580 2024-04-18T07:18:38.526924+00:00 19994330.276047758758 27870000.000034231693 262864330.276078313589 1 60418.304624072 2024-04-18T07:18:39.519804+00:00 19994330.275754097849 27869999.999979492277 262864330.275729894638 1 60418.304635676 2024-04-18T07:18:40.522381+00:00 19994330.275711510330 27869999.999993015081 262864330.275700837374 1 60418.304647265 2024-04-18T07:18:41.523719+00:00 19994330.275565184653 27870000.000007309020 262864330.275568783283 1 60418.304658940 2024-04-18T07:18:42.532425+00:00 19994330.275719162077 27869999.999964799732 262864330.275680273771 1 60418.304670455 2024-04-18T07:18:43.527341+00:00 19994330.275863286108 27870000.000034354627 262864330.275893956423 1 60418.304682009 2024-04-18T07:18:44.525554+00:00 19994330.275585483760 27869999.999971576035 262864330.275553345680 1 60418.304693577 2024-04-18T07:18:45.525088+00:00 19994330.275939356536 27869999.999982185662 262864330.275917828083 1 60418.304705173 2024-04-18T07:18:46.526922+00:00 19994330.274652089924 27870000.000056676567 262864330.274705082178 1 60418.304716731 2024-04-18T07:18:47.525571+00:00 19994330.275476340204 27869999.999995246530 262864330.275467872620 1 60418.304728323 2024-04-18T07:18:48.527119+00:00 19994330.275780271739 27870000.000039398670 262864330.275815963745 1 60418.304739948 2024-04-18T07:18:49.531550+00:00 19994330.275756563991 27869999.999969627708 262864330.275722503662 1 60418.304751428 2024-04-18T07:18:50.523353+00:00 19994330.275645006448 27869999.999995283782 262864330.275636613369 1 60418.304763003 2024-04-18T07:18:51.523494+00:00 19994330.275484718382 27869999.999983031303 262864330.275464057922 1 60418.304774564 2024-04-18T07:18:52.522345+00:00 19994330.275694906712 27870000.000002425164 262864330.275693625212 1 60418.304786122 2024-04-18T07:18:53.520930+00:00 19994330.275364134461 27869999.999998319894 262864330.275358766317 1 60418.304797703 2024-04-18T07:18:54.521535+00:00 19994330.275655210018 27870000.000011347234 262864330.275662869215 1 60418.304809306 2024-04-18T07:18:55.524029+00:00 19994330.275811802596 27869999.999995272607 262864330.275803357363 1 60418.304820877 2024-04-18T07:18:56.523799+00:00 19994330.275583725423 27870000.000010464340 262864330.275590479374 1 60418.304832449 2024-04-18T07:18:57.523590+00:00 19994330.275687042624 27870000.000009156764 262864330.275692492723 1 60418.304843992 2024-04-18T07:18:58.520904+00:00 19994330.276017148048 27870000.000048965216 262864330.276062428951 1 60418.304855606 2024-04-18T07:18:59.524313+00:00 19994330.275965400040 27869999.999995026737 262864330.275956720114 1 60418.304867140 2024-04-18T07:19:00.520880+00:00 19994330.275640163571 27869999.999994218349 262864330.275630682707 1 60418.304878709 2024-04-18T07:19:01.520463+00:00 19994330.275915652514 27869999.999998960644 262864330.275910913944 1 60418.304890393 2024-04-18T07:19:02.529939+00:00 19994330.275910839438 27870000.000039018691 262864330.275946140289 1 60418.304901872 2024-04-18T07:19:03.521760+00:00 19994330.275711115450 27869999.999977771193 262864330.275685191154 1 60418.304913423 2024-04-18T07:19:04.519698+00:00 19994330.275845285505 27869999.999987572432 262864330.275829166174 1 60418.304925036 2024-04-18T07:19:05.523106+00:00 19994330.275895006955 27870000.000020544976 262864330.275911837816 1 60418.304936588 2024-04-18T07:19:06.521214+00:00 19994330.276024095714 27870000.000013902783 262864330.276034295559 1 60418.304948242 2024-04-18T07:19:07.528107+00:00 19994330.275829236954 27869999.999982915819 262864330.275808453560 1 60418.304959797 2024-04-18T07:19:08.526495+00:00 19994330.275700204074 27870000.000018954277 262864330.275715470314 1 60418.304971399 2024-04-18T07:19:09.528904+00:00 19994330.275664869696 27869999.999986637384 262864330.275647819042 1 60418.304982902 2024-04-18T07:19:10.522770+00:00 19994330.275900363922 27870000.000024102628 262864330.275920778513 1 60418.304994461 2024-04-18T07:19:11.521425+00:00 19994330.276015121490 27870000.000044517219 262864330.276055961847 1 60418.305006090 2024-04-18T07:19:12.526189+00:00 19994330.275599077344 27869999.999990954995 262864330.275586307049 1 60418.305017681 2024-04-18T07:19:13.527644+00:00 19994330.275742612779 27869999.999975606799 262864330.275714546442 1 60418.305029176 2024-04-18T07:19:14.520799+00:00 19994330.275810409337 27870000.000035297126 262864330.275842010975 1 60418.305040749 2024-04-18T07:19:15.520723+00:00 19994330.275838263333 27869999.999990478158 262864330.275825023651 1 60418.305052339 2024-04-18T07:19:16.522053+00:00 19994330.275750242174 27869999.999963998795 262864330.275710552931 1 60418.305063881 2024-04-18T07:19:17.519338+00:00 19994330.275754023343 27869999.999998703599 262864330.275749027729 1 60418.305075482 2024-04-18T07:19:18.521641+00:00 19994330.275711227208 27869999.999974898994 262864330.275682449341 1 60418.305087051 2024-04-18T07:19:19.521250+00:00 19994330.275813035667 27869999.999997351319 262864330.275806695223 1 60418.305098623 2024-04-18T07:19:20.521027+00:00 19994330.275610893965 27870000.000023711473 262864330.275630921125 1 60418.305110225 2024-04-18T07:19:21.523460+00:00 19994330.275633402169 27869999.999988205731 262864330.275617897511 1 60418.305121825 2024-04-18T07:19:22.525665+00:00 19994330.275777228177 27869999.999979808927 262864330.275753319263 1 60418.305133399 2024-04-18T07:19:23.525636+00:00 19994330.275762956589 27870000.000040657818 262864330.275799900293 1 60418.305144921 2024-04-18T07:19:24.521207+00:00 19994330.275966845453 27870000.000003874302 262864330.275967031717 1 60418.305156521 2024-04-18T07:19:25.523379+00:00 19994330.275859229267 27869999.999969556928 262864330.275825083256 1 60418.305168127 2024-04-18T07:19:26.526176+00:00 19994330.275882337242 27869999.999986894429 262864330.275865525007 1 60418.305179646 2024-04-18T07:19:27.521442+00:00 19994330.275417920202 27869999.999976683408 262864330.275390923023 1 60418.305191270 2024-04-18T07:19:28.525747+00:00 19994330.275875501335 27869999.999995984137 262864330.275867789984 1 60418.305202865 2024-04-18T07:19:29.527485+00:00 19994330.275956735015 27870000.000000551343 262864330.275953590870 1 60418.305214421 2024-04-18T07:19:30.525977+00:00 19994330.275813005865 27870000.000048853457 262864330.275858163834 1 60418.305226130 2024-04-18T07:19:31.537685+00:00 19994330.275727145374 27870000.000012055039 262864330.275735497475 1 60418.305237627 2024-04-18T07:19:32.530941+00:00 19994330.275954630226 27869999.999977506697 262864330.275928437710 1 60418.305249131 2024-04-18T07:19:33.524897+00:00 19994330.275764394552 27870000.000033672899 262864330.275794386864 1 60418.305260764 2024-04-18T07:19:34.529998+00:00 19994330.276029407978 27869999.999996896833 262864330.276022613049 1 60418.305272272 2024-04-18T07:19:35.524283+00:00 19994330.275810644031 27870000.000009756535 262864330.275816679001 1 60418.305283852 2024-04-18T07:19:36.524790+00:00 19994330.275726661086 27870000.000006496906 262864330.275729477406 1 60418.305295513 2024-04-18T07:19:37.532356+00:00 19994330.275627814233 27869999.999978624284 262864330.275602757931 1 60418.305306956 2024-04-18T07:19:38.520982+00:00 19994330.275866415352 27869999.999988086522 262864330.275850802660 1 60418.305318554 2024-04-18T07:19:39.523062+00:00 19994330.275692254305 27870000.000001408160 262864330.275689959526 1 60418.305330379 2024-04-18T07:19:40.544731+00:00 19994330.275555934757 27869999.999997038394 262864330.275549292564 1 60418.305341766 2024-04-18T07:19:41.528617+00:00 19994330.276023261249 27870000.000006742775 262864330.276026308537 1 60418.305353501 2024-04-18T07:19:42.542516+00:00 19994330.275773689151 27869999.999983109534 262864330.275753080845 1 60418.305365049 2024-04-18T07:19:43.540246+00:00 19994330.275767121464 27870000.000006765127 262864330.275770187378 1 60418.305376439 2024-04-18T07:19:44.524385+00:00 19994330.275610424578 27869999.999990813434 262864330.275597542524 1 60418.305388077 2024-04-18T07:19:45.529837+00:00 19994330.275722261518 27870000.000028308481 262864330.275746881962 1 60418.305399625 2024-04-18T07:19:46.527567+00:00 19994330.275700613856 27870000.000014927238 262864330.275711834431 1 60418.305411186 2024-04-18T07:19:47.526425+00:00 19994330.274699535221 27870000.000038702041 262864330.274734556675 1 60418.305422753 2024-04-18T07:19:48.525879+00:00 19994330.272083401680 27869999.999975115061 262864330.272054821253 1 60418.305434460 2024-04-18T07:19:49.537330+00:00 19994330.275838069618 27870000.000008016825 262864330.275842398405 1 60418.305446011 2024-04-18T07:19:50.535311+00:00 19994330.275882124901 27870000.000040791929 262864330.275919228792 1 60418.305457513 2024-04-18T07:19:51.529163+00:00 19994330.275823749602 27869999.999962218106 262864330.275782257318 1 60418.305469110 2024-04-18T07:19:52.531101+00:00 19994330.275855913758 27869999.999999001622 262864330.275851190090 1 60418.305480649 2024-04-18T07:19:53.528047+00:00 19994330.275266487151 27870000.000003647059 262864330.275266438723 1 60418.305492208 2024-04-18T07:19:54.526813+00:00 19994330.275976784527 27870000.000021960586 262864330.275995045900 1 60418.305503750 2024-04-18T07:19:55.523979+00:00 19994330.275816097856 27869999.999978229403 262864330.275790631771 1 60418.305515374 2024-04-18T07:19:56.528274+00:00 19994330.275884762406 27870000.000002913177 262864330.275883972645 1 60418.305526948 2024-04-18T07:19:57.528278+00:00 19994330.275570619851 27869999.999999269843 262864330.275566220284 1 60418.305538597 2024-04-18T07:19:58.534775+00:00 19994330.275711480528 27870000.000014089048 262864330.275721877813 1 60418.305550152 2024-04-18T07:19:59.533107+00:00 19994330.275587867945 27870000.000008188188 262864330.275592356920 1 60418.305561661 2024-04-18T07:20:00.527546+00:00 19994330.275802809745 27870000.000009387732 262864330.275808513165 1 60418.305573288 2024-04-18T07:20:01.532088+00:00 19994330.275865882635 27870000.000008203089 262864330.275870382786 1 60418.305584941 2024-04-18T07:20:02.538859+00:00 19994330.275712542236 27869999.999984983355 262864330.275693833828 1 60418.305596404 2024-04-18T07:20:03.529272+00:00 19994330.275947961956 27870000.000022500753 262864330.275966763496 1 60418.305607956 2024-04-18T07:20:04.527372+00:00 19994330.275707986206 27869999.999988894910 262864330.275693178177 1 60418.305619498 2024-04-18T07:20:05.524646+00:00 19994330.275839556009 27869999.999981675297 262864330.275817543268 1 60418.305631072 2024-04-18T07:20:06.524593+00:00 19994330.275742433965 27869999.999975282699 262864330.275714039803 1 60418.305642752 2024-04-18T07:20:07.533771+00:00 19994330.275858201087 27870000.000013571233 262864330.275868058205 1 60418.305654311 2024-04-18T07:20:08.532429+00:00 19994330.275855835527 27869999.999942149967 262864330.275794297457 1 60418.305665805 2024-04-18T07:20:09.525533+00:00 19994330.275816716254 27869999.999985288829 262864330.275798290968 1 60418.305677421 2024-04-18T07:20:10.529220+00:00 19994330.275538619608 27870000.000052385032 262864330.275587320328 1 60418.305688957 2024-04-18T07:20:11.525863+00:00 19994330.275699108839 27869999.999955303967 262864330.275650709867 1 60418.305700533 2024-04-18T07:20:12.526024+00:00 19994330.275777678937 27869999.999989498407 262864330.275763481855 1 60418.305712064 2024-04-18T07:20:13.522297+00:00 19994330.275745633990 27869999.999979939312 262864330.275721877813 1 60418.305723619 2024-04-18T07:20:14.520636+00:00 19994330.275481306016 27869999.999988395721 262864330.275466024876 1 60418.305735239 2024-04-18T07:20:15.524674+00:00 19994330.275852136314 27869999.999990832061 262864330.275839269161 1 60418.305746829 2024-04-18T07:20:16.526031+00:00 19994330.275622468442 27869999.999952670187 262864330.275571435690 1 60418.305758349 2024-04-18T07:20:17.521331+00:00 19994330.275699671358 27869999.999954000115 262864330.275649964809 1 60418.305769974 2024-04-18T07:20:18.525775+00:00 19994330.275719940662 27870000.000021643937 262864330.275737881660 1 60418.305781523 2024-04-18T07:20:19.523588+00:00 19994330.276016388088 27870000.000018239021 262864330.276030927896 1 60418.305793107 2024-04-18T07:20:20.524394+00:00 19994330.275712970644 27869999.999988671392 262864330.275697946548 1 60418.305804687 2024-04-18T07:20:21.524964+00:00 19994330.275964275002 27870000.000024989247 262864330.275985538960 1 60418.305816221 2024-04-18T07:20:22.521493+00:00 19994330.275946628302 27869999.999955236912 262864330.275898158550 1 60418.305827905 2024-04-18T07:20:23.531042+00:00 19994330.275609068573 27869999.999999884516 262864330.275605261326 1 60418.305839394 2024-04-18T07:20:24.523684+00:00 19994330.275555871427 27870000.000017855316 262864330.275570034981 1 60418.305850966 2024-04-18T07:20:25.523493+00:00 19994330.275879651308 27869999.999970082194 262864330.275846034288 1 60418.305862552 2024-04-18T07:20:26.524459+00:00 19994330.275550320745 27870000.000008601695 262864330.275555253029 1 60418.305874095 2024-04-18T07:20:27.521845+00:00 19994330.275954589248 27869999.999983910471 262864330.275934815407 1 60418.305885660 2024-04-18T07:20:28.521023+00:00 19994330.275526560843 27870000.000001169741 262864330.275524020195 1 60418.305897260 2024-04-18T07:20:29.523255+00:00 19994330.275759451091 27870000.000031113625 262864330.275786876678 1 60418.305908844 2024-04-18T07:20:30.524119+00:00 19994330.275846749544 27869999.999994356185 262864330.275837421417 1 60418.305920373 2024-04-18T07:20:31.520233+00:00 19994330.275688789785 27869999.999965932220 262864330.275651037693 1 60418.305931981 2024-04-18T07:20:32.523120+00:00 19994330.275706596673 27870000.000038571656 262864330.275741457939 1 60418.305943532 2024-04-18T07:20:33.521205+00:00 19994330.275727473199 27870000.000001501292 262864330.275725275278 1 60418.305955103 2024-04-18T07:20:34.520913+00:00 19994330.275801308453 27870000.000023588538 262864330.275821208954 1 60418.305966728 2024-04-18T07:20:35.525294+00:00 19994330.275870554149 27870000.000004988164 262864330.275871843100 1 60418.305978249 2024-04-18T07:20:36.520727+00:00 19994330.275786750019 27870000.000006098300 262864330.275789171457 1 60418.305989823 2024-04-18T07:20:37.520683+00:00 19994330.275947976857 27870000.000005848706 262864330.275950133801 1 60418.306001397 2024-04-18T07:20:38.520697+00:00 19994330.275862779468 27869999.999981012195 262864330.275840103626 1 60418.306012978 2024-04-18T07:20:39.521334+00:00 19994330.275604762137 27869999.999966550618 262864330.275567620993 1 60418.306024855 2024-04-18T07:20:40.547480+00:00 19994330.275916043669 27869999.999983090907 262864330.275895446539 1 60418.306036198 2024-04-18T07:20:41.527503+00:00 19994330.275707796216 27869999.999994862825 262864330.275698959827 1 60418.306047751 2024-04-18T07:20:42.525653+00:00 19994330.275763250887 27869999.999981846660 262864330.275741398335 1 60418.306059319 2024-04-18T07:20:43.525117+00:00 19994330.275825340301 27870000.000002846122 262864330.275824517012 1 60418.306070900 2024-04-18T07:20:44.525743+00:00 19994330.275765337050 27869999.999992098659 262864330.275753736496 1 60418.306082427 2024-04-18T07:20:45.521641+00:00 19994330.275948416442 27870000.000020902604 262864330.275965601206 1 60418.306094012 2024-04-18T07:20:46.522602+00:00 19994330.275648370385 27869999.999973513186 262864330.275618195534 1 60418.306105640 2024-04-18T07:20:47.527277+00:00 19994330.275802649558 27870000.000006858259 262864330.275805801153 1 60418.306117164 2024-04-18T07:20:48.522988+00:00 19994330.275804024190 27870000.000029075891 262864330.275829404593 1 60418.306128829 2024-04-18T07:20:49.530860+00:00 19994330.275782190263 27869999.999996252358 262864330.275774747133 1 60418.306140432 2024-04-18T07:20:50.533355+00:00 19994330.275771155953 27869999.999991152436 262864330.275758624077 1 60418.306151951 2024-04-18T07:20:51.528581+00:00 19994330.275947410613 27869999.999981854111 262864330.275925576687 1 60418.306163576 2024-04-18T07:20:52.532939+00:00 19994330.275875154883 27869999.999985605478 262864330.275857061148 1 60418.306175085 2024-04-18T07:20:53.527374+00:00 19994330.275731902570 27870000.000015519559 262864330.275743722916 1 60418.306186652 2024-04-18T07:20:54.526723+00:00 19994330.275629911572 27869999.999989710748 262864330.275615930557 1 60418.306198275 2024-04-18T07:20:55.530972+00:00 19994330.275961305946 27870000.000007454306 262864330.275965064764 1 60418.306209826 2024-04-18T07:20:56.528957+00:00 19994330.275713771582 27870000.000010885298 262864330.275720953941 1 60418.306221756 2024-04-18T07:20:57.559699+00:00 19994330.275735970587 27870000.000002145767 262864330.275734424591 1 60418.306232954 2024-04-18T07:20:58.527252+00:00 19994330.276060029864 27869999.999997004867 262864330.276053369045 1 60418.306244546 2024-04-18T07:20:59.528718+00:00 19994330.275829866529 27869999.999999541789 262864330.275825738907 1 60418.306256088 2024-04-18T07:21:00.525997+00:00 19994330.275653060526 27870000.000055097044 262864330.275704473257 1 60418.306267924 2024-04-18T07:21:01.548585+00:00 19994330.275803618133 27869999.999966267496 262864330.275766193867 1 60418.306279189 2024-04-18T07:21:02.521934+00:00 19994330.275833223015 27869999.999962121248 262864330.275791645050 1 60418.306290803 2024-04-18T07:21:03.525390+00:00 19994330.275605451316 27869999.999994996935 262864330.275596737862 1 60418.306302400 2024-04-18T07:21:04.527333+00:00 19994330.275878034532 27870000.000015255064 262864330.275889605284 1 60418.306313971 2024-04-18T07:21:05.527118+00:00 19994330.274780247360 27870000.000011838973 262864330.274788379669 1 60418.306325470 2024-04-18T07:21:06.520624+00:00 19994330.274671535939 27869999.999994114041 262864330.274661928415 1 60418.306337168 2024-04-18T07:21:07.531362+00:00 19994330.275364562869 27869999.999970171601 262864330.275331020355 1 60418.306348625 2024-04-18T07:21:08.521172+00:00 19994330.275598682463 27869999.999979257584 262864330.275574237108 1 60418.306360188 2024-04-18T07:21:09.520242+00:00 19994330.275419715792 27869999.999979153275 262864330.275395154953 1 60418.306371766 2024-04-18T07:21:10.520572+00:00 19994330.275789838284 27870000.000037025660 262864330.275823146105 1 60418.306383356 2024-04-18T07:21:11.521982+00:00 19994330.276030965149 27869999.999959599227 262864330.275986850262 1 60418.306394959 2024-04-18T07:21:12.524495+00:00 19994330.275718331337 27870000.000021036714 262864330.275735676289 1 60418.306406555 2024-04-18T07:21:13.526351+00:00 19994330.275780756027 27869999.999979399145 262864330.275756478310 1 60418.306418077 2024-04-18T07:21:14.521811+00:00 19994330.275906614959 27869999.999992866069 262864330.275895804167 1 60418.306429643 2024-04-18T07:21:15.521134+00:00 19994330.275875531137 27869999.999981179833 262864330.275853008032 1 60418.306441230 2024-04-18T07:21:16.522301+00:00 19994330.275896057487 27869999.999995205551 262864330.275887548923 1 60418.306452815 2024-04-18T07:21:17.523213+00:00 19994330.275671586394 27870000.000052131712 262864330.275720000267 1 60418.306464382 2024-04-18T07:21:18.522646+00:00 19994330.275776416063 27869999.999970916659 262864330.275743633509 1 60418.306476107 2024-04-18T07:21:19.535646+00:00 19994330.275818064809 27869999.999971423298 262864330.275785803795 1 60418.306487521 2024-04-18T07:21:20.521781+00:00 19994330.275635309517 27869999.999998461455 262864330.275630056858 1 60418.306499131 2024-04-18T07:21:21.524927+00:00 19994330.275889970362 27870000.000017337501 262864330.275903612375 1 60418.306510662 2024-04-18T07:21:22.521217+00:00 19994330.275672391057 27869999.999988894910 262864330.275657594204 1 60418.306522348 2024-04-18T07:21:23.530845+00:00 19994330.275857757777 27870000.000015832484 262864330.275869876146 1 60418.306533841 2024-04-18T07:21:24.523847+00:00 19994330.275784287602 27869999.999991614372 262864330.275772213936 1 60418.306545440 2024-04-18T07:21:25.526030+00:00 19994330.275704395026 27869999.999982982874 262864330.275683671236 1 60418.306556949 2024-04-18T07:21:26.520403+00:00 19994330.275713592768 27870000.000002503395 262864330.275712400675 1 60418.306568542 2024-04-18T07:21:27.522047+00:00 19994330.275903332978 27869999.999969128519 262864330.275868773460 1 60418.306580166 2024-04-18T07:21:28.526318+00:00 19994330.275613199919 27869999.999996285886 262864330.275605767965 1 60418.306591699 2024-04-18T07:21:29.522767+00:00 19994330.276012614369 27870000.000015560538 262864330.276024460793 1 60418.306603268 2024-04-18T07:21:30.522336+00:00 19994330.275732215494 27870000.000029888004 262864330.275758415461 1 60418.306614819 2024-04-18T07:21:31.520328+00:00 19994330.275586117059 27869999.999985732138 262864330.275568157434 1 60418.306626417 2024-04-18T07:21:32.522406+00:00 19994330.275782372802 27869999.999989558011 262864330.275768250227 1 60418.306637977 2024-04-18T07:21:33.521198+00:00 19994330.275876667351 27870000.000001162291 262864330.275874137878 1 60418.306649548 2024-04-18T07:21:34.520927+00:00 19994330.275661576539 27870000.000020653009 262864330.275678545237 1 60418.306661117 2024-04-18T07:21:35.520504+00:00 19994330.275867722929 27869999.999960418791 262864330.275824457407 1 60418.306672669 2024-04-18T07:21:36.518600+00:00 19994330.275699708611 27870000.000019695610 262864330.275715708733 1 60418.306684248 2024-04-18T07:21:37.519033+00:00 19994330.275796335191 27870000.000040974468 262864330.275833606720 1 60418.306695884 2024-04-18T07:21:38.524362+00:00 19994330.275839496404 27870000.000021725893 262864330.275857537985 1 60418.306707426 2024-04-18T07:21:39.521615+00:00 19994330.275959171355 27869999.999972291291 262864330.275927752256 1 60418.306719056 2024-04-18T07:21:40.526434+00:00 19994330.275689043105 27869999.999996174127 262864330.275681525469 1 60418.306730634 2024-04-18T07:21:41.526719+00:00 19994330.275965292007 27870000.000003423542 262864330.275965034962 1 60418.306742184 2024-04-18T07:21:42.524713+00:00 19994330.275781646371 27869999.999943520874 262864330.275721490383 1 60418.306753767 2024-04-18T07:21:43.525457+00:00 19994330.275798946619 27870000.000028416514 262864330.275823682547 1 60418.306765354 2024-04-18T07:21:44.526606+00:00 19994330.275672778487 27870000.000000238419 262864330.275669336319 1 60418.306776887 2024-04-18T07:21:45.523070+00:00 19994330.275653645396 27869999.999997064471 262864330.275647044182 1 60418.306788461 2024-04-18T07:21:46.523077+00:00 19994330.275888033211 27869999.999975785613 262864330.275860130787 1 60418.306800080 2024-04-18T07:21:47.526899+00:00 19994330.275848753750 27870000.000024665147 262864330.275869727135 1 60418.306811802 2024-04-18T07:21:48.539695+00:00 19994330.275898855180 27869999.999994982034 262864330.275890141726 1 60418.306823202 2024-04-18T07:21:49.524674+00:00 19994330.275815315545 27869999.999956559390 262864330.275768160820 1 60418.306834804 2024-04-18T07:21:50.527036+00:00 19994330.275642901659 27869999.999961629510 262864330.275600820780 1 60418.306846324 2024-04-18T07:21:51.522412+00:00 19994330.276096355170 27869999.999990753829 262864330.276083409786 1 60418.306857945 2024-04-18T07:21:52.526457+00:00 19994330.275755308568 27870000.000019550323 262864330.275771170855 1 60418.306869531 2024-04-18T07:21:53.527450+00:00 19994330.275970455259 27870000.000035051256 262864330.276001811028 1 60418.306881060 2024-04-18T07:21:54.523621+00:00 19994330.275784049183 27869999.999946530908 262864330.275726884604 1 60418.306892628 2024-04-18T07:21:55.523053+00:00 19994330.275659300387 27870000.000001166016 262864330.275656759739 1 60418.306904282 2024-04-18T07:21:56.529989+00:00 19994330.275643315166 27870000.000052671880 262864330.275692284107 1 60418.306915876 2024-04-18T07:21:57.531715+00:00 19994330.275825422257 27869999.999990135431 262864330.275811851025 1 60418.306927369 2024-04-18T07:21:58.524733+00:00 19994330.276085346937 27870000.000017203391 262864330.276098847389 1 60418.306939012 2024-04-18T07:21:59.530692+00:00 19994330.275777928531 27869999.999997518957 262864330.275771766901 1 60418.306950623 2024-04-18T07:22:00.533859+00:00 19994330.275630619377 27869999.999990236014 262864330.275617152452 1 60418.306962159 2024-04-18T07:22:01.530540+00:00 19994330.275884110481 27870000.000000499189 262864330.275880932808 1 60418.306973714 2024-04-18T07:22:02.528926+00:00 19994330.275769643486 27869999.999972667545 262864330.275738626719 1 60418.306985275 2024-04-18T07:22:03.527738+00:00 19994330.275695331395 27870000.000025477260 262864330.275717109442 1 60418.306996800 2024-04-18T07:22:04.523486+00:00 19994330.275550767779 27870000.000032667071 262864330.275579750538 1 60418.307008456 2024-04-18T07:22:05.530570+00:00 19994330.275917015970 27869999.999992370605 262864330.275905698538 1 60418.307020000 2024-04-18T07:22:06.527992+00:00 19994330.276040107012 27869999.999990917742 262864330.276027321815 1 60418.307031524 2024-04-18T07:22:07.523707+00:00 19994330.275781083852 27870000.000003486872 262864330.275780886412 1 60418.307043165 2024-04-18T07:22:08.529440+00:00 19994330.275638170540 27870000.000036384910 262864330.275670856237 1 60418.307054720 2024-04-18T07:22:09.527830+00:00 19994330.275900036097 27869999.999962087721 262864330.275858432055 1 60418.307066313 2024-04-18T07:22:10.529492+00:00 19994330.275702625513 27870000.000053584576 262864330.275752514601 1 60418.307077873 2024-04-18T07:22:11.528178+00:00 19994330.275800097734 27869999.999979194254 262864330.275775611401 1 60418.307089449 2024-04-18T07:22:12.528395+00:00 19994330.275735322386 27870000.000016592443 262864330.275748223066 1 60418.307100963 2024-04-18T07:22:13.523202+00:00 19994330.275673814118 27869999.999996002764 262864330.275666117668 1 60418.307112552 2024-04-18T07:22:14.524476+00:00 19994330.275821320713 27870000.000001117587 262864330.275818765163 1 60418.307124139 2024-04-18T07:22:15.525599+00:00 19994330.275750093162 27869999.999993119389 262864330.275739520788 1 60418.307135694 2024-04-18T07:22:16.523988+00:00 19994330.275830127299 27869999.999983627349 262864330.275810062885 1 60418.307147258 2024-04-18T07:22:17.523095+00:00 19994330.275908011943 27870000.000019669533 262864330.275923997164 1 60418.307158950 2024-04-18T07:22:18.533282+00:00 19994330.275789730251 27869999.999989654869 262864330.275775700808 1 60418.307170425 2024-04-18T07:22:19.524711+00:00 19994330.275989789516 27870000.000025060028 262864330.276011168957 1 60418.307182017 2024-04-18T07:22:20.526248+00:00 19994330.275677826256 27870000.000004414469 262864330.275678545237 1 60418.307193536 2024-04-18T07:22:21.521541+00:00 19994330.275889329612 27870000.000029597431 262864330.275915235281 1 60418.307205109 2024-04-18T07:22:22.521448+00:00 19994330.275806065649 27869999.999991510063 262864330.275793880224 1 60418.307216772 2024-04-18T07:22:23.529083+00:00 19994330.275953058153 27870000.000010084361 262864330.275959432125 1 60418.307228261 2024-04-18T07:22:24.521750+00:00 19994330.275663882494 27870000.000013653189 262864330.275673836470 1 60418.307239809 2024-04-18T07:22:25.519510+00:00 19994330.275950998068 27870000.000011134893 262864330.275958448648 1 60418.307251381 2024-04-18T07:22:26.519296+00:00 19994330.275800045580 27869999.999997194856 262864330.275793552399 1 60418.307263230 2024-04-18T07:22:27.543104+00:00 19994330.275765541941 27869999.999953780323 262864330.275715619326 1 60418.307274591 2024-04-18T07:22:28.524643+00:00 19994330.275859076530 27869999.999922741205 262864330.275778144598 1 60418.307286155 2024-04-18T07:22:29.523803+00:00 19994330.275904513896 27870000.000049743801 262864330.275950551033 1 60418.307297697 2024-04-18T07:22:30.521037+00:00 19994330.275571685284 27869999.999966599047 262864330.275534570217 1 60418.307309282 2024-04-18T07:22:31.521968+00:00 19994330.275844294578 27869999.999995816499 262864330.275836437941 1 60418.307320831 2024-04-18T07:22:32.519785+00:00 19994330.275955665857 27870000.000023324043 262864330.275975316763 1 60418.307332471 2024-04-18T07:22:33.525524+00:00 19994330.275608059019 27869999.999962352216 262864330.275566726923 1 60418.307344006 2024-04-18T07:22:34.522160+00:00 19994330.275693539530 27870000.000010691583 262864330.275700539351 1 60418.307355588 2024-04-18T07:22:35.522849+00:00 19994330.275930598378 27869999.999995760620 262864330.275922656059 1 60418.307367142 2024-04-18T07:22:36.521078+00:00 19994330.275698766112 27869999.999941885471 262864330.275636970997 1 60418.307378715 2024-04-18T07:22:37.521005+00:00 19994330.275700200349 27870000.000017140061 262864330.275713652372 1 60418.307390281 2024-04-18T07:22:38.520308+00:00 19994330.275814667344 27870000.000011280179 262864330.275822222233 1 60418.307401887 2024-04-18T07:22:39.523064+00:00 19994330.275708522648 27869999.999994933605 262864330.275699764490 1 60418.307413449 2024-04-18T07:22:40.521957+00:00 19994330.275942634791 27870000.000032410026 262864330.275971353054 1 60418.307425028 2024-04-18T07:22:41.522443+00:00 19994330.275881808251 27869999.999995719641 262864330.275873810053 1 60418.307436615 2024-04-18T07:22:42.523545+00:00 19994330.275869749486 27870000.000002428889 262864330.275868505239 1 60418.307448213 2024-04-18T07:22:43.525607+00:00 19994330.275719564408 27869999.999989289790 262864330.275705158710 1 60418.307459806 2024-04-18T07:22:44.527249+00:00 19994330.275692548603 27869999.999989449978 262864330.275678306818 1 60418.307471323 2024-04-18T07:22:45.522311+00:00 19994330.275854490697 27870000.000043213367 262864330.275894016027 1 60418.307482915 2024-04-18T07:22:46.523821+00:00 19994330.275800529867 27869999.999972648919 262864330.275769472122 1 60418.307494454 2024-04-18T07:22:47.520847+00:00 19994330.275736913085 27869999.999972492456 262864330.275705695152 1 60418.307506073 2024-04-18T07:22:48.524735+00:00 19994330.275837186724 27870000.000026196241 262864330.275859683752 1 60418.307517609 2024-04-18T07:22:49.521371+00:00 19994330.275767263025 27870000.000025186688 262864330.275788754225 1 60418.307529211 2024-04-18T07:22:50.523785+00:00 19994330.275632660836 27869999.999997671694 262864330.275626629591 1 60418.307540880 2024-04-18T07:22:51.531991+00:00 19994330.275888822973 27870000.000052645802 262864330.275937765837 1 60418.307552361 2024-04-18T07:22:52.523973+00:00 19994330.275854863226 27870000.000006947666 262864330.275858104229 1 60418.307564046 2024-04-18T07:22:53.533617+00:00 19994330.275814272463 27869999.999974470586 262864330.275785028934 1 60418.307575482 2024-04-18T07:22:54.521644+00:00 19994330.275889396667 27870000.000020511448 262864330.275906205177 1 60418.307587175 2024-04-18T07:22:55.531884+00:00 19994330.275779098272 27870000.000025607646 262864330.275801002979 1 60418.307598651 2024-04-18T07:22:56.523432+00:00 19994330.275843571872 27869999.999986443669 262864330.275826305151 1 60418.307610345 2024-04-18T07:22:57.533802+00:00 19994330.275693938136 27869999.999997563660 262864330.275687813759 1 60418.307621764 2024-04-18T07:22:58.520442+00:00 19994330.275726221502 27870000.000022336841 262864330.275744885206 1 60418.307633397 2024-04-18T07:22:59.525527+00:00 19994330.275726199150 27870000.000007577240 262864330.275730073452 1 60418.307645026 2024-04-18T07:23:00.530237+00:00 19994330.275813098997 27870000.000018116087 262864330.275827527046 1 60418.307656709 2024-04-18T07:23:01.539632+00:00 19994330.275838445872 27870000.000002011657 262864330.275836765766 1 60418.307668078 2024-04-18T07:23:02.521929+00:00 19994330.275829542428 27869999.999980114400 262864330.275805979967 1 60418.307679645 2024-04-18T07:23:03.521354+00:00 19994330.275863625109 27870000.000005498528 262864330.275865405798 1 60418.307691265 2024-04-18T07:23:04.525341+00:00 19994330.275837894529 27869999.999993067235 262864330.275827258825 1 60418.307702797 2024-04-18T07:23:05.521712+00:00 19994330.275673251599 27870000.000002864748 262864330.275672405958 1 60418.307714394 2024-04-18T07:23:06.523686+00:00 19994330.275887943804 27870000.000024214387 262864330.275908440351 1 60418.307725974 2024-04-18T07:23:07.524130+00:00 19994330.275822583586 27870000.000007424504 262864330.275826305151 1 60418.307737509 2024-04-18T07:23:08.520779+00:00 19994330.275765299797 27870000.000013519078 262864330.275775134563 1 60418.307749126 2024-04-18T07:23:09.524507+00:00 19994330.275732740760 27869999.999998413026 262864330.275727450848 1 60418.307760661 2024-04-18T07:23:10.521133+00:00 19994330.275667298585 27869999.999985784292 262864330.275649398565 1 60418.307772268 2024-04-18T07:23:11.523929+00:00 19994330.275824632496 27870000.000007960945 262864330.275828897953 1 60418.307783831 2024-04-18T07:23:12.522966+00:00 19994330.275719292462 27870000.000012386590 262864330.275727987289 1 60418.307795453 2024-04-18T07:23:13.527129+00:00 19994330.275654349476 27869999.999978713691 262864330.275629371405 1 60418.307807090 2024-04-18T07:23:14.532573+00:00 19994330.275978807360 27869999.999987475574 262864330.275962591171 1 60418.307818632 2024-04-18T07:23:15.529770+00:00 19994330.275777075440 27870000.000027153641 262864330.275800526142 1 60418.307830202 2024-04-18T07:23:16.529480+00:00 19994330.275725368410 27870000.000001020730 262864330.275722682476 1 60418.307841728 2024-04-18T07:23:17.525279+00:00 19994330.275652464479 27869999.999982215464 262864330.275630980730 1 60418.307853368 2024-04-18T07:23:18.531015+00:00 19994330.275828067213 27870000.000004053116 262864330.275828421116 1 60418.307864866 2024-04-18T07:23:19.524413+00:00 19994330.275742840022 27869999.999976109713 262864330.275715231895 1 60418.307876425 2024-04-18T07:23:20.523140+00:00 19994330.275668997318 27869999.999985098839 262864330.275650411844 1 60418.307887972 2024-04-18T07:23:21.520790+00:00 19994330.275781534612 27870000.000005006790 262864330.275782853365 1 60418.307899637 2024-04-18T07:23:22.528596+00:00 19994330.275538459420 27870000.000002928078 262864330.275537669659 1 60418.307911127 2024-04-18T07:23:23.521386+00:00 19994330.275729443878 27869999.999987658113 262864330.275713413954 1 60418.307922726 2024-04-18T07:23:24.523575+00:00 19994330.275809392333 27869999.999996084720 262864330.275801777840 1 60418.307934321 2024-04-18T07:23:25.525285+00:00 19994330.275723587722 27869999.999974947423 262864330.275694817305 1 60418.307945871 2024-04-18T07:23:26.523246+00:00 19994330.275721594691 27870000.000009354204 262864330.275727272034 1 60418.307957538 2024-04-18T07:23:27.531333+00:00 19994330.275707829744 27869999.999999456108 262864330.275703608990 1 60418.307969115 2024-04-18T07:23:28.531524+00:00 19994330.276042494923 27869999.999988764524 262864330.276027560234 1 60418.307980606 2024-04-18T07:23:29.524342+00:00 19994330.275854781270 27870000.000000935048 262864330.275852024555 1 60418.307992204 2024-04-18T07:23:30.526410+00:00 19994330.275427751243 27869999.999983325601 262864330.275407373905 1 60418.308003810 2024-04-18T07:23:31.529150+00:00 19994330.275970377028 27869999.999995291233 262864330.275961965322 1 60418.308015443 2024-04-18T07:23:32.534330+00:00 19994330.275751680136 27869999.999986924231 262864330.275734901428 1 60418.308026953 2024-04-18T07:23:33.528739+00:00 19994330.275880392641 27870000.000015277416 262864330.275891989470 1 60418.308038574 2024-04-18T07:23:34.532815+00:00 19994330.275863990188 27869999.999997813255 262864330.275858104229 1 60418.308050316 2024-04-18T07:23:35.547265+00:00 19994330.275789748877 27869999.999993417412 262864330.275779455900 1 60418.308061682 2024-04-18T07:23:36.529317+00:00 19994330.275989536196 27869999.999979350716 262864330.275965183973 1 60418.308073440 2024-04-18T07:23:37.545215+00:00 19994330.275787413120 27870000.000049956143 262864330.275833666325 1 60418.308084893 2024-04-18T07:23:38.534770+00:00 19994330.275870509446 27870000.000024244189 262864330.275891065598 1 60418.308096454 2024-04-18T07:23:39.533627+00:00 19994330.275830283761 27869999.999997414649 262864330.275824010372 1 60418.308107951 2024-04-18T07:23:40.526963+00:00 19994330.275703046471 27870000.000012826174 262864330.275712162256 1 60418.308119477 2024-04-18T07:23:41.522769+00:00 19994330.275693997741 27869999.999965779483 262864330.275656104088 1 60418.308131145 2024-04-18T07:23:42.530930+00:00 19994330.275805525482 27869999.999993998557 262864330.275795847178 1 60418.308142793 2024-04-18T07:23:43.537319+00:00 19994330.275796029717 27869999.999964706600 262864330.275757044554 1 60418.308154239 2024-04-18T07:23:44.526279+00:00 19994330.275744318962 27870000.000008158386 262864330.275748789310 1 60418.308165825 2024-04-18T07:23:45.527323+00:00 19994330.275737103075 27869999.999989539385 262864330.275722950697 1 60418.308177445 2024-04-18T07:23:46.531209+00:00 19994330.275730777532 27869999.999951150268 262864330.275678247213 1 60418.308188909 2024-04-18T07:23:47.521690+00:00 19994330.275832176208 27869999.999992083758 262864330.275820553303 1 60418.308200625 2024-04-18T07:23:48.533956+00:00 19994330.276161152869 27870000.000008806586 262864330.276166290045 1 60418.308212104 2024-04-18T07:23:49.525818+00:00 19994330.275712236762 27870000.000021301210 262864330.275729835033 1 60418.308223703 2024-04-18T07:23:50.527981+00:00 19994330.275736659765 27869999.999982900918 262864330.275715857744 1 60418.308235204 2024-04-18T07:23:51.521612+00:00 19994330.275987848639 27870000.000009186566 262864330.275993347168 1 60418.308246855 2024-04-18T07:23:52.528277+00:00 19994330.275703091174 27869999.999997936189 262864330.275697350502 1 60418.308258549 2024-04-18T07:23:53.538637+00:00 19994330.275832600892 27869999.999950643629 262864330.275779545307 1 60418.308270135 2024-04-18T07:23:54.539644+00:00 19994330.275995183736 27869999.999998606741 262864330.275990098715 1 60418.308281614 2024-04-18T07:23:55.531478+00:00 19994330.275725979358 27869999.999987892807 262864330.275710195303 1 60418.308293084 2024-04-18T07:23:56.522459+00:00 19994330.275720898062 27870000.000012781471 262864330.275729984045 1 60418.308304753 2024-04-18T07:23:57.530696+00:00 19994330.275837901980 27870000.000013276935 262864330.275847494602 1 60418.308316311 2024-04-18T07:23:58.529268+00:00 19994330.275793809444 27870000.000003751367 262864330.275793880224 1 60418.308328018 2024-04-18T07:23:59.540706+00:00 19994330.275794554502 27869999.999983977526 262864330.275774836540 1 60418.308339522 2024-04-18T07:24:00.534704+00:00 19994330.275904249400 27870000.000038914382 262864330.275939464569 1 60418.308350956 2024-04-18T07:24:01.522562+00:00 19994330.275687459856 27870000.000020921230 262864330.275704681873 1 60418.308362802 2024-04-18T07:24:02.546081+00:00 19994330.275899413973 27869999.999991904944 262864330.275887608528 1 60418.308374243 2024-04-18T07:24:03.534578+00:00 19994330.275751560926 27869999.999940115958 262864330.275687992573 1 60418.308385742 2024-04-18T07:24:04.528082+00:00 19994330.275815952569 27869999.999997325242 262864330.275809586048 1 60418.308397309 2024-04-18T07:24:05.527521+00:00 19994330.275830306113 27870000.000012319535 262864330.275838911533 1 60418.308408897 2024-04-18T07:24:06.528735+00:00 19994330.275833826512 27870000.000008866191 262864330.275839000940 1 60418.308420445 2024-04-18T07:24:07.526489+00:00 19994330.275765758008 27870000.000035129488 262864330.275797188282 1 60418.308432051 2024-04-18T07:24:08.529166+00:00 19994330.275913357735 27870000.000029996037 262864330.275939643383 1 60418.308443661 2024-04-18T07:24:09.532314+00:00 19994330.275631248951 27869999.999965406954 262864330.275592952967 1 60418.308455158 2024-04-18T07:24:10.525620+00:00 19994330.275799047202 27869999.999981068075 262864330.275776416063 1 60418.308466806 2024-04-18T07:24:11.532019+00:00 19994330.275756228715 27869999.999993711710 262864330.275746256113 1 60418.308478299 2024-04-18T07:24:12.525041+00:00 19994330.276090975851 27869999.999983806163 262864330.276071101427 1 60418.308489872 2024-04-18T07:24:13.524904+00:00 19994330.275691531599 27869999.999990854412 262864330.275678694248 1 60418.308501393 2024-04-18T07:24:14.520344+00:00 19994330.275808043778 27870000.000043883920 262864330.275848209858 1 60418.308513004 2024-04-18T07:24:15.523597+00:00 19994330.275708314031 27869999.999994806945 262864330.275699436665 1 60418.308524604 2024-04-18T07:24:16.525771+00:00 19994330.275721687824 27870000.000009052455 262864330.275727063417 1 60418.308536148 2024-04-18T07:24:17.523191+00:00 19994330.275882791728 27869999.999984368682 262864330.275863468647 1 60418.308547837 2024-04-18T07:24:18.533131+00:00 19994330.275611244142 27870000.000018138438 262864330.275625705719 1 60418.308559392 2024-04-18T07:24:19.531469+00:00 19994330.275744259357 27869999.999991104007 262864330.275731682777 1 60418.308570866 2024-04-18T07:24:20.522836+00:00 19994330.275781154633 27869999.999970514327 262864330.275747984648 1 60418.308582817 2024-04-18T07:24:21.555430+00:00 19994330.275929391384 27870000.000043392181 262864330.275969088078 1 60418.308594046 2024-04-18T07:24:22.525538+00:00 19994330.275665968657 27869999.999965172261 262864330.275627434254 1 60418.308605647 2024-04-18T07:24:23.527915+00:00 19994330.275927215815 27870000.000002346933 262864330.275925874710 1 60418.308617196 2024-04-18T07:24:24.525696+00:00 19994330.275880940259 27869999.999972887337 262864330.275850117207 1 60418.308628696 2024-04-18T07:24:25.519294+00:00 19994330.275535464287 27869999.999978810549 262864330.275510579348 1 60418.308640359 2024-04-18T07:24:26.527014+00:00 19994330.275907780975 27870000.000023305416 262864330.275927394629 1 60418.308652048 2024-04-18T07:24:27.536919+00:00 19994330.275663029402 27870000.000004578382 262864330.275663912296 1 60418.308663514 2024-04-18T07:24:28.527560+00:00 19994330.275690775365 27869999.999993756413 262864330.275680810213 1 60418.308675054 2024-04-18T07:24:29.524633+00:00 19994330.275628115982 27869999.999981157482 262864330.275605589151 1 60418.308686601 2024-04-18T07:24:30.522329+00:00 19994330.275903068483 27869999.999971732497 262864330.275871127844 1 60418.308698169 2024-04-18T07:24:31.521814+00:00 19994330.274778563529 27869999.999998211861 262864330.274773091078 1 60418.308709726 2024-04-18T07:24:32.520301+00:00 19994330.274944890290 27870000.000023808330 262864330.274965018034 1 60418.308721313 2024-04-18T07:24:33.521416+00:00 19994330.275433082134 27869999.999993417412 262864330.275422811508 1 60418.308732886 2024-04-18T07:24:34.521317+00:00 19994330.275984928012 27869999.999996561557 262864330.275977790356 1 60418.308744481 2024-04-18T07:24:35.523190+00:00 19994330.275653846562 27870000.000007111579 262864330.275657266378 1 60418.308756058 2024-04-18T07:24:36.523384+00:00 19994330.275710947812 27869999.999998360872 262864330.275705605745 1 60418.308767626 2024-04-18T07:24:37.522876+00:00 19994330.275868952274 27869999.999929320067 262864330.275794565678 1 60418.308779238 2024-04-18T07:24:38.526184+00:00 19994330.275710802525 27870000.000012561679 262864330.275719672441 1 60418.308790763 2024-04-18T07:24:39.521935+00:00 19994330.275737933815 27869999.999981243163 262864330.275715500116 1 60418.308802357 2024-04-18T07:24:40.523663+00:00 19994330.275499597192 27870000.000017717481 262864330.275513589382 1 60418.308813946 2024-04-18T07:24:41.524987+00:00 19994330.275530159473 27870000.000011231750 262864330.275537699461 1 60418.308825522 2024-04-18T07:24:42.525087+00:00 19994330.275831494480 27870000.000015765429 262864330.275843560696 1 60418.308837195 2024-04-18T07:24:43.533692+00:00 19994330.275423552841 27869999.999968919903 262864330.275388777256 1 60418.308848707 2024-04-18T07:24:44.528287+00:00 19994330.276009168476 27870000.000013053417 262864330.276018530130 1 60418.308860270 2024-04-18T07:24:45.527338+00:00 19994330.275696288794 27869999.999982357025 262864330.275674939156 1 60418.308871783 2024-04-18T07:24:46.522063+00:00 19994330.275702700019 27870000.000006224960 262864330.275705218315 1 60418.308883351 2024-04-18T07:24:47.521522+00:00 19994330.275856278837 27870000.000013239682 262864330.275865823030 1 60418.308894976 2024-04-18T07:24:48.525880+00:00 19994330.275605205446 27869999.999999426305 262864330.275600939989 1 60418.308906549 2024-04-18T07:24:49.525826+00:00 19994330.275812081993 27869999.999993909150 262864330.275802314281 1 60418.308918064 2024-04-18T07:24:50.520753+00:00 19994330.275337137282 27869999.999999608845 262864330.275333046913 1 60418.308929652 2024-04-18T07:24:51.521965+00:00 19994330.275386933237 27870000.000004786998 262864330.275388032198 1 60418.308941200 2024-04-18T07:24:52.519697+00:00 19994330.275493461639 27869999.999965824187 262864330.275455594063 1 60418.308952830 2024-04-18T07:24:53.524481+00:00 19994330.275698941201 27870000.000060338527 262864330.275755584240 1 60418.308964365 2024-04-18T07:24:54.521170+00:00 19994330.275427129120 27869999.999992851168 262864330.275416284800 1 60418.308975959 2024-04-18T07:24:55.522891+00:00 19994330.275546770543 27870000.000008910894 262864330.275551974773 1 60418.308987542 2024-04-18T07:24:56.523585+00:00 19994330.275145199150 27869999.999985352159 262864330.275126844645 1 60418.308999086 2024-04-18T07:24:57.521067+00:00 19994330.275455191731 27869999.999995477498 262864330.275446951389 1 60418.309010661 2024-04-18T07:24:58.521089+00:00 19994330.275510445237 27870000.000016335398 262864330.275523066521 1 60418.309022229 2024-04-18T07:24:59.520587+00:00 19994330.275163363665 27869999.999993611127 262864330.275153279305 1 60418.309033813 2024-04-18T07:25:00.521492+00:00 19994330.275760330260 27869999.999956969172 262864330.275713592768 1 60418.309045403 2024-04-18T07:25:01.522823+00:00 19994330.275699064136 27870000.000013384968 262864330.275708734989 1 60418.309057079 2024-04-18T07:25:02.531605+00:00 19994330.275607861578 27870000.000009387732 262864330.275613546371 1 60418.309068631 2024-04-18T07:25:03.529749+00:00 19994330.275823283941 27869999.999971259385 262864330.275790870190 1 60418.309080329 2024-04-18T07:25:04.540423+00:00 19994330.275744754821 27870000.000007800758 262864330.275748878717 1 60418.309091761 2024-04-18T07:25:05.528133+00:00 19994330.275739960372 27869999.999976594001 262864330.275712877512 1 60418.309103448 2024-04-18T07:25:06.537900+00:00 19994330.275766957551 27869999.999988786876 262864330.275752067566 1 60418.309114957 2024-04-18T07:25:07.532286+00:00 19994330.275533337146 27869999.999998129904 262864330.275527775288 1 60418.309126529 2024-04-18T07:25:08.532086+00:00 19994330.275931697339 27869999.999991226941 262864330.275919228792 1 60418.309138160 2024-04-18T07:25:09.537036+00:00 19994330.275693714619 27870000.000032231212 262864330.275722265244 1 60418.309149600 2024-04-18T07:25:10.525439+00:00 19994330.275794912130 27869999.999979112297 262864330.275770336390 1 60418.309161218 2024-04-18T07:25:11.529248+00:00 19994330.275745719671 27870000.000030744821 262864330.275772780180 1 60418.309172745 2024-04-18T07:25:12.525145+00:00 19994330.275020200759 27869999.999977082014 262864330.274993598461 1 60418.309184401 2024-04-18T07:25:13.532217+00:00 19994330.275782715529 27869999.999970655888 262864330.275749653578 1 60418.309195946 2024-04-18T07:25:14.529693+00:00 19994330.275897826999 27869999.999984160066 262864330.275878280401 1 60418.309207414 2024-04-18T07:25:15.520599+00:00 19994330.275683410466 27870000.000064555556 262864330.275744259357 1 60418.309219043 2024-04-18T07:25:16.525289+00:00 19994330.275733210146 27869999.999990355223 262864330.275719851255 1 60418.309230686 2024-04-18T07:25:17.531284+00:00 19994330.275864247233 27869999.999958779663 262864330.275819331408 1 60418.309242218 2024-04-18T07:25:18.527664+00:00 19994330.275977529585 27869999.999994069338 262864330.275967895985 1 60418.309253731 2024-04-18T07:25:19.522340+00:00 19994330.275775514543 27870000.000059943646 262864330.275831758976 1 60418.309265307 2024-04-18T07:25:20.522484+00:00 19994330.275623779744 27869999.999990995973 262864330.275611072779 1 60418.309276862 2024-04-18T07:25:21.520849+00:00 19994330.275675673038 27869999.999974712729 262864330.275646716356 1 60418.309288454 2024-04-18T07:25:22.522401+00:00 19994330.275888279080 27870000.000001676381 262864330.275886237621 1 60418.309300029 2024-04-18T07:25:23.522507+00:00 19994330.275691218674 27869999.999999105930 262864330.275686621666 1 60418.309311591 2024-04-18T07:25:24.521466+00:00 19994330.275731567293 27869999.999966926873 262864330.275694787502 1 60418.309323180 2024-04-18T07:25:25.522744+00:00 19994330.275460764766 27870000.000007826835 262864330.275464892387 1 60418.309334788 2024-04-18T07:25:26.525645+00:00 19994330.275920562446 27870000.000030551106 262864330.275947421789 1 60418.309346348 2024-04-18T07:25:27.524476+00:00 19994330.275886032730 27869999.999955184758 262864330.275837510824 1 60418.309357911 2024-04-18T07:25:28.523527+00:00 19994330.274910613894 27870000.000056486577 262864330.274963378906 1 60418.309369476 2024-04-18T07:25:29.522669+00:00 19994330.275505721569 27869999.999979380518 262864330.275481402874 1 60418.309381123 2024-04-18T07:25:30.529050+00:00 19994330.275583323091 27870000.000027302653 262864330.275606930256 1 60418.309392625 2024-04-18T07:25:31.522777+00:00 19994330.274808831513 27870000.000012092292 262864330.274817228317 1 60418.309404258 2024-04-18T07:25:32.527866+00:00 19994330.275257568806 27870000.000009257346 262864330.275263130665 1 60418.309415784 2024-04-18T07:25:33.523758+00:00 19994330.275292772800 27869999.999996565282 262864330.275285661221 1 60418.309427358 2024-04-18T07:25:34.523745+00:00 19994330.275710284710 27870000.000013321638 262864330.275719910860 1 60418.309438900 2024-04-18T07:25:35.520942+00:00 19994330.275191191584 27869999.999999023974 262864330.275186508894 1 60418.309450462 2024-04-18T07:25:36.519913+00:00 19994330.275539021939 27870000.000005610287 262864330.275540918112 1 60418.309462238 2024-04-18T07:25:37.537396+00:00 19994330.275549624115 27870000.000005125999 262864330.275551050901 1 60418.309473635 2024-04-18T07:25:38.522013+00:00 19994330.275909479707 27870000.000032126904 262864330.275937914848 1 60418.309485188 2024-04-18T07:25:39.520238+00:00 19994330.275827225298 27869999.999998819083 262864330.275822341442 1 60418.309496818 2024-04-18T07:25:40.525030+00:00 19994330.275399912149 27869999.999977312982 262864330.275373548269 1 60418.309508404 2024-04-18T07:25:41.526118+00:00 19994330.275657556951 27870000.000031068921 262864330.275684922934 1 60418.309519978 2024-04-18T07:25:42.526140+00:00 19994330.274655200541 27869999.999980937690 262864330.274632424116 1 60418.309531555 2024-04-18T07:25:43.526301+00:00 19994330.275737449527 27869999.999995075166 262864330.275728821754 1 60418.309543085 2024-04-18T07:25:44.522566+00:00 19994330.270250674337 27870000.000019837171 262864330.270266830921 1 60418.309554636 2024-04-18T07:25:45.520504+00:00 19994330.275799106807 27870000.000013951212 262864330.275809347630 1 60418.309566216 2024-04-18T07:25:46.521018+00:00 19994330.275682177395 27869999.999994318932 262864330.275672793388 1 60418.309577789 2024-04-18T07:25:47.520944+00:00 19994330.275624480098 27869999.999951276928 262864330.275572061539 1 60418.309589395 2024-04-18T07:25:48.523738+00:00 19994330.275937367231 27870000.000001415610 262864330.275935113430 1 60418.309600961 2024-04-18T07:25:49.523034+00:00 19994330.270954761654 27869999.999989315867 262864330.270940393209 1 60418.309612537 2024-04-18T07:25:50.523219+00:00 19994330.275655396283 27869999.999996583909 262864330.275648266077 1 60418.309624121 2024-04-18T07:25:51.524003+00:00 19994330.275555580854 27869999.999995123595 262864330.275546997786 1 60418.309635660 2024-04-18T07:25:52.521002+00:00 19994330.275533840060 27869999.999989345670 262864330.275519490242 1 60418.309647237 2024-04-18T07:25:53.521260+00:00 19994330.275908261538 27870000.000000115484 262864330.275904685259 1 60418.309658810 2024-04-18T07:25:54.521149+00:00 19994330.270232234150 27870000.000043570995 262864330.270272105932 1 60418.309670425 2024-04-18T07:25:55.524767+00:00 19994330.271139357239 27870000.000003051013 262864330.271138697863 1 60418.309681963 2024-04-18T07:25:56.521624+00:00 19994330.274642821401 27869999.999939300120 262864330.274578422308 1 60418.309693537 2024-04-18T07:25:57.521565+00:00 19994330.275259476155 27869999.999979346991 262864330.275235116482 1 60418.309705217 2024-04-18T07:25:58.530730+00:00 19994330.275835737586 27870000.000044893473 262864330.275876939297 1 60418.309716755 2024-04-18T07:25:59.527600+00:00 19994330.271540030837 27870000.000009145588 262864330.271545469761 1 60418.309728251 2024-04-18T07:26:00.520878+00:00 19994330.274021666497 27870000.000012025237 262864330.274029999971 1 60418.309739848 2024-04-18T07:26:01.522838+00:00 19994330.275889910758 27869999.999984700233 262864330.275870919228 1 60418.309751519 2024-04-18T07:26:02.531266+00:00 19994330.275696430355 27869999.999996494502 262864330.275689214468 1 60418.309763106 2024-04-18T07:26:03.532342+00:00 19994330.275573801249 27870000.000017769635 262864330.275587856770 1 60418.309774696 2024-04-18T07:26:04.533775+00:00 19994330.270468723029 27870000.000016119331 262864330.270481139421 1 60418.309786177 2024-04-18T07:26:05.525734+00:00 19994330.272448170930 27869999.999944318086 262864330.272388815880 1 60418.309797817 2024-04-18T07:26:06.531372+00:00 19994330.275768999010 27869999.999990928918 262864330.275756239891 1 60418.309809354 2024-04-18T07:26:07.528174+00:00 19994330.275834955275 27870000.000030621886 262864330.275861889124 1 60418.309820926 2024-04-18T07:26:08.528004+00:00 19994330.275836106390 27869999.999987766147 262864330.275820195675 1 60418.309832734 2024-04-18T07:26:09.548198+00:00 19994330.272713758051 27870000.000021930784 262864330.272731989622 1 60418.309844042 2024-04-18T07:26:10.525267+00:00 19994330.275097340345 27869999.999945424497 262864330.275039076805 1 60418.309855692 2024-04-18T07:26:11.531790+00:00 19994330.275738153607 27870000.000024549663 262864330.275759011507 1 60418.309867299 2024-04-18T07:26:12.534629+00:00 19994330.275498118252 27870000.000024758279 262864330.275519192219 1 60418.309878921 2024-04-18T07:26:13.538746+00:00 19994330.275759816170 27870000.000015981495 262864330.275772094727 1 60418.309890338 2024-04-18T07:26:14.525215+00:00 19994330.272089626640 27870000.000027861446 262864330.272113800049 1 60418.309901951 2024-04-18T07:26:15.528599+00:00 19994330.275504592806 27869999.999984763563 262864330.275485664606 1 60418.309913496 2024-04-18T07:26:16.526061+00:00 19994330.275884650648 27870000.000027410686 262864330.275908380747 1 60418.309925030 2024-04-18T07:26:17.522597+00:00 19994330.275503706187 27870000.000042874366 262864330.275542885065 1 60418.309936673 2024-04-18T07:26:18.528578+00:00 19994330.275435093790 27870000.000029921532 262864330.275461316109 1 60418.309948489 2024-04-18T07:26:19.549440+00:00 19994330.271868079901 27870000.000036269426 262864330.271900653839 1 60418.309959829 2024-04-18T07:26:20.529224+00:00 19994330.274913914502 27869999.999979048967 262864330.274889260530 1 60418.309971355 2024-04-18T07:26:21.525054+00:00 19994330.275827422738 27870000.000039346516 262864330.275863051414 1 60418.309982938 2024-04-18T07:26:22.525804+00:00 19994330.275759365410 27870000.000032242388 262864330.275787919760 1 60418.309994849 2024-04-18T07:26:23.554946+00:00 19994330.275739885867 27870000.000001370907 262864330.275737553835 1 60418.310006123 2024-04-18T07:26:24.528999+00:00 19994330.272197160870 27870000.000015869737 262864330.272209316492 1 60418.310017701 2024-04-18T07:26:25.529386+00:00 19994330.275861233473 27869999.999965935946 262864330.275823473930 1 60418.310029280 2024-04-18T07:26:26.529805+00:00 19994330.275772735476 27870000.000020358711 262864330.275789380074 1 60418.310040822 2024-04-18T07:26:27.526998+00:00 19994330.275752294809 27869999.999980319291 262864330.275728940964 1 60418.310052365 2024-04-18T07:26:28.524366+00:00 19994330.275557436049 27870000.000010896474 262864330.275564640760 1 60418.310064059 2024-04-18T07:26:29.534668+00:00 19994330.270168971270 27869999.999974653125 262864330.270139932632 1 60418.310075618 2024-04-18T07:26:30.533403+00:00 19994330.275789000094 27870000.000014830381 262864330.275800138712 1 60418.310087437 2024-04-18T07:26:31.554552+00:00 19994330.276029039174 27869999.999982822686 262864330.276008188725 1 60418.310099067 2024-04-18T07:26:32.559357+00:00 19994330.275467205793 27870000.000020258129 262864330.275483787060 1 60418.310110233 2024-04-18T07:26:33.524160+00:00 19994330.275374788791 27870000.000018190593 262864330.275389283895 1 60418.310121798 2024-04-18T07:26:34.523363+00:00 19994330.270997248590 27870000.000027969480 262864330.271021515131 1 60418.310133337 2024-04-18T07:26:35.520287+00:00 19994330.273912467062 27869999.999978270382 262864330.273887038231 1 60418.310145035 2024-04-18T07:26:36.531057+00:00 19994330.275920938700 27870000.000009365380 262864330.275926589966 1 60418.310156589 2024-04-18T07:26:37.529330+00:00 19994330.275614790618 27870000.000002238899 262864330.275613337755 1 60418.310168132 2024-04-18T07:26:38.526626+00:00 19994330.275430049747 27870000.000019773841 262864330.275446146727 1 60418.310179716 2024-04-18T07:26:39.527456+00:00 19994330.269064728171 27870000.000038862228 262864330.269099891186 1 60418.310191263 2024-04-18T07:26:40.525147+00:00 19994330.275176856667 27869999.999973528087 262864330.275146692991 1 60418.310202852 2024-04-18T07:26:41.526422+00:00 19994330.275782875717 27869999.999964054674 262864330.275743246078 1 60418.310214465 2024-04-18T07:26:42.529721+00:00 19994330.275815855712 27870000.000022053719 262864330.275834202766 1 60418.310226055 2024-04-18T07:26:43.531126+00:00 19994330.274474348873 27870000.000030107796 262864330.274500757456 1 60418.310237578 2024-04-18T07:26:44.526745+00:00 19994330.275139003992 27870000.000006489456 262864330.275141805410 1 60418.310249115 2024-04-18T07:26:45.523566+00:00 19994330.275513976812 27870000.000009134412 262864330.275519400835 1 60418.310260689 2024-04-18T07:26:46.523537+00:00 19994330.275497414172 27870000.000004418194 262864330.275498121977 1 60418.310272279 2024-04-18T07:26:47.524879+00:00 19994330.275713361800 27869999.999954614788 262864330.275664269924 1 60418.310283827 2024-04-18T07:26:48.522603+00:00 19994330.275459788740 27870000.000043243170 262864330.275499343872 1 60418.310295454 2024-04-18T07:26:49.527241+00:00 19994330.275837846100 27870000.000036187470 262864330.275870323181 1 60418.310306966 2024-04-18T07:26:50.521862+00:00 19994330.275106273592 27870000.000027637929 262864330.275130212307 1 60418.310318591 2024-04-18T07:26:51.526254+00:00 19994330.275852825493 27869999.999983005226 262864330.275832146406 1 60418.310330183 2024-04-18T07:26:52.527839+00:00 19994330.275372173637 27870000.000000279397 262864330.275368750095 1 60418.310341740 2024-04-18T07:26:53.526300+00:00 19994330.275374077260 27869999.999969329685 262864330.275339722633 1 60418.310353298 2024-04-18T07:26:54.524926+00:00 19994330.275035783648 27870000.000045195222 262864330.275077283382 1 60418.310364978 2024-04-18T07:26:55.534119+00:00 19994330.275571748614 27869999.999994073063 262864330.275562107563 1 60418.310376441 2024-04-18T07:26:56.524487+00:00 19994330.275531355292 27869999.999979179353 262864330.275506824255 1 60418.310388031 2024-04-18T07:26:57.525876+00:00 19994330.275746744126 27870000.000025261194 262864330.275768309832 1 60418.310399653 2024-04-18T07:26:58.530035+00:00 19994330.275093715638 27870000.000012461096 262864330.275102466345 1 60418.310411254 2024-04-18T07:26:59.532375+00:00 19994330.273948721588 27869999.999987229705 262864330.273932278156 1 60418.310422775 2024-04-18T07:27:00.527777+00:00 19994330.275353502482 27869999.999988138676 262864330.275337934494 1 60418.310434309 2024-04-18T07:27:01.524291+00:00 19994330.272600349039 27869999.999990120530 262864330.272586762905 1 60418.310445939 2024-04-18T07:27:02.529101+00:00 19994330.275623135269 27869999.999976076186 262864330.275595515966 1 60418.310457474 2024-04-18T07:27:03.525748+00:00 19994330.275353755802 27870000.000031337142 262864330.275381416082 1 60418.310469031 2024-04-18T07:27:04.524303+00:00 19994330.272884435952 27869999.999992452562 262864330.272873193026 1 60418.310480626 2024-04-18T07:27:05.526067+00:00 19994330.274447668344 27870000.000011052936 262864330.274455040693 1 60418.310492233 2024-04-18T07:27:06.528947+00:00 19994330.275570526719 27869999.999995145947 262864330.275561988354 1 60418.310503760 2024-04-18T07:27:07.524879+00:00 19994330.275859650224 27870000.000005368143 262864330.275861322880 1 60418.310515331 2024-04-18T07:27:08.524617+00:00 19994330.275591712445 27869999.999995432794 262864330.275583446026 1 60418.310526883 2024-04-18T07:27:09.522673+00:00 19994330.275607116520 27869999.999965067953 262864330.275568485260 1 60418.310538455 2024-04-18T07:27:10.522547+00:00 19994330.275319918990 27870000.000006843358 262864330.275323092937 1 60418.310550074 2024-04-18T07:27:11.526375+00:00 19994330.275477048010 27870000.000021550804 262864330.275494903326 1 60418.310561606 2024-04-18T07:27:12.522717+00:00 19994330.275946091861 27869999.999998707324 262864330.275941103697 1 60418.310573154 2024-04-18T07:27:13.520488+00:00 19994330.275372322649 27869999.999997466803 262864330.275366097689 1 60418.310584750 2024-04-18T07:27:14.522442+00:00 19994330.275839269161 27869999.999961964786 262864330.275797545910 1 60418.310596321 2024-04-18T07:27:15.522093+00:00 19994330.276051312685 27870000.000025499612 262864330.276073127985 1 60418.310607886 2024-04-18T07:27:16.521343+00:00 19994330.275725819170 27869999.999982919544 262864330.275705039501 1 60418.310619458 2024-04-18T07:27:17.521135+00:00 19994330.275812488049 27869999.999962791800 262864330.275771588087 1 60418.310631032 2024-04-18T07:27:18.521185+00:00 19994330.275788668543 27870000.000007279217 262864330.275792241096 1 60418.310642644 2024-04-18T07:27:19.524457+00:00 19994330.275675516576 27870000.000017654151 262864330.275689452887 1 60418.310654220 2024-04-18T07:27:20.524630+00:00 19994330.275758214295 27869999.999979961663 262864330.275734484196 1 60418.310665782 2024-04-18T07:27:21.523519+00:00 19994330.275469403714 27870000.000042665750 262864330.275508373976 1 60418.310677325 2024-04-18T07:27:22.520871+00:00 19994330.274663876742 27869999.999985016882 262864330.274645179510 1 60418.310688905 2024-04-18T07:27:23.521399+00:00 19994330.275391727686 27870000.000002298504 262864330.275390326977 1 60418.310700509 2024-04-18T07:27:24.523996+00:00 19994330.274820402265 27870000.000018589199 262864330.274835288525 1 60418.310712074 2024-04-18T07:27:25.523223+00:00 19994330.275044225156 27869999.999941296875 262864330.274981826544 1 60418.310723649 2024-04-18T07:27:26.523297+00:00 19994330.274727508426 27870000.000029273331 262864330.274753093719 1 60418.310735186 2024-04-18T07:27:27.520049+00:00 19994330.275665458292 27870000.000052701682 262864330.275714457035 1 60418.310746758 2024-04-18T07:27:28.519931+00:00 19994330.275415491313 27869999.999975625426 262864330.275387406349 1 60418.310758337 2024-04-18T07:27:29.520332+00:00 19994330.275331143290 27869999.999940708280 262864330.275268137455 1 60418.310769893 2024-04-18T07:27:30.518756+00:00 19994330.275571115315 27870000.000037301332 262864330.275604724884 1 60418.310781488 2024-04-18T07:27:31.520565+00:00 19994330.275841124356 27870000.000012014061 262864330.275849431753 1 60418.310793105 2024-04-18T07:27:32.524291+00:00 19994330.275580029935 27869999.999990127981 262864330.275566458702 1 60418.310804721 2024-04-18T07:27:33.527860+00:00 19994330.275414530188 27870000.000015649945 262864330.275426477194 1 60418.310816240 2024-04-18T07:27:34.523117+00:00 19994330.275540057570 27869999.999986886978 262864330.275523245335 1 60418.310827808 2024-04-18T07:27:35.522626+00:00 19994330.275710493326 27870000.000025935471 262864330.275732725859 1 60418.310839378 2024-04-18T07:27:36.522287+00:00 19994330.275628376752 27869999.999964270741 262864330.275588959455 1 60418.310850948 2024-04-18T07:27:37.521901+00:00 19994330.275460749865 27870000.000010531396 262864330.275467574596 1 60418.310862505 2024-04-18T07:27:38.520404+00:00 19994330.275784503669 27869999.999985296279 262864330.275766104460 1 60418.310874157 2024-04-18T07:27:39.527135+00:00 19994330.275338519365 27869999.999968308955 262864330.275303155184 1 60418.310885746 2024-04-18T07:27:40.528438+00:00 19994330.275513447821 27870000.000034324825 262864330.275544077158 1 60418.310897480 2024-04-18T07:27:41.542304+00:00 19994330.275974631310 27870000.000041745603 262864330.276012688875 1 60418.310908995 2024-04-18T07:27:42.537191+00:00 19994330.275918681175 27869999.999978762120 262864330.275893747807 1 60418.310920610 2024-04-18T07:27:43.540698+00:00 19994330.275254849344 27869999.999998029321 262864330.275249183178 1 60418.310932050 2024-04-18T07:27:44.529084+00:00 19994330.275026377290 27870000.000001829118 262864330.275024503469 1 60418.310943632 2024-04-18T07:27:45.529787+00:00 19994330.275642462075 27869999.999990154058 262864330.275628924370 1 60418.310955190 2024-04-18T07:27:46.528447+00:00 19994330.275788858533 27870000.000028651208 262864330.275813817978 1 60418.310966942 2024-04-18T07:27:47.543831+00:00 19994330.276020482183 27870000.000031001866 262864330.276047766209 1 60418.310978357 2024-04-18T07:27:48.530073+00:00 19994330.275321252644 27869999.999949019402 262864330.275266557932 1 60418.310989876 2024-04-18T07:27:49.525323+00:00 19994330.275648284703 27869999.999986831099 262864330.275631427765 1 60418.311001517 2024-04-18T07:27:50.531054+00:00 19994330.275734324008 27870000.000004056841 262864330.275734692812 1 60418.311013099 2024-04-18T07:27:51.531741+00:00 19994330.275271140039 27869999.999954082072 262864330.275221526623 1 60418.311024684 2024-04-18T07:27:52.532689+00:00 19994330.275718111545 27870000.000029556453 262864330.275743991137 1 60418.311036291 2024-04-18T07:27:53.535562+00:00 19994330.275675486773 27869999.999999374151 262864330.275671154261 1 60418.311047832 2024-04-18T07:27:54.532739+00:00 19994330.275621995330 27869999.999990843236 262864330.275609135628 1 60418.311059284 2024-04-18T07:27:55.522191+00:00 19994330.275719106197 27870000.000022802502 262864330.275738209486 1 60418.311070964 2024-04-18T07:27:56.531253+00:00 19994330.275892835110 27869999.999990675598 262864330.275879800320 1 60418.311082610 2024-04-18T07:27:57.537498+00:00 19994330.275387011468 27870000.000034637749 262864330.275417953730 1 60418.311093994 2024-04-18T07:27:58.521130+00:00 19994330.275389481336 27869999.999995220453 262864330.275381028652 1 60418.311105699 2024-04-18T07:27:59.532427+00:00 19994330.275812149048 27870000.000003468245 262864330.275811910629 1 60418.311117207 2024-04-18T07:28:00.526639+00:00 19994330.275108236820 27869999.999972000718 262864330.275076538324 1 60418.311128762 2024-04-18T07:28:01.525052+00:00 19994330.273874841630 27869999.999979272485 262864330.273850411177 1 60418.311140450 2024-04-18T07:28:02.534868+00:00 19994330.274622619152 27870000.000008936971 262864330.274627864361 1 60418.311151906 2024-04-18T07:28:03.524714+00:00 19994330.275433406234 27870000.000005915761 262864330.275435626507 1 60418.311163494 2024-04-18T07:28:04.525868+00:00 19994330.275864232332 27869999.999993465841 262864330.275854021311 1 60418.311175079 2024-04-18T07:28:05.526809+00:00 19994330.275154452771 27870000.000003766268 262864330.275154501200 1 60418.311186665 2024-04-18T07:28:06.527843+00:00 19994330.275936283171 27869999.999981254339 262864330.275913834572 1 60418.311198201 2024-04-18T07:28:07.524558+00:00 19994330.275535952300 27870000.000016178936 262864330.275548428297 1 60418.311209757 2024-04-18T07:28:08.522994+00:00 19994330.275375876576 27869999.999987155199 262864330.275359332561 1 60418.311221360 2024-04-18T07:28:09.525526+00:00 19994330.275859039277 27870000.000012289733 262864330.275867611170 1 60418.311232958 2024-04-18T07:28:10.527542+00:00 19994330.275729607791 27870000.000016443431 262864330.275742352009 1 60418.311244504 2024-04-18T07:28:11.525117+00:00 19994330.275720495731 27869999.999984879047 262864330.275701701641 1 60418.311256120 2024-04-18T07:28:12.528795+00:00 19994330.275395281613 27869999.999988324940 262864330.275379896164 1 60418.311267713 2024-04-18T07:28:13.530382+00:00 19994330.275796521455 27870000.000023338944 262864330.275816172361 1 60418.311279187 2024-04-18T07:28:14.521804+00:00 19994330.275733288378 27869999.999954927713 262864330.275684535503 1 60418.311290765 2024-04-18T07:28:15.522061+00:00 19994330.274093154818 27869999.999984152615 262864330.274073600769 1 60418.311302370 2024-04-18T07:28:16.524787+00:00 19994330.275899216533 27870000.000018794090 262864330.275914311409 1 60418.311313982 2024-04-18T07:28:17.528040+00:00 19994330.275820016861 27870000.000016421080 262864330.275832742453 1 60418.311325483 2024-04-18T07:28:18.521770+00:00 19994330.275643490255 27869999.999987859279 262864330.275627672672 1 60418.311337055 2024-04-18T07:28:19.521555+00:00 19994330.275600697845 27870000.000003214926 262864330.275600224733 1 60418.311348674 2024-04-18T07:28:20.525455+00:00 19994330.275094673038 27870000.000006806105 262864330.275097787380 1 60418.311360542 2024-04-18T07:28:21.550788+00:00 19994330.275413434952 27869999.999971579760 262864330.275381296873 1 60418.311371780 2024-04-18T07:28:22.521784+00:00 19994330.275570072234 27869999.999975446612 262864330.275541812181 1 60418.311383360 2024-04-18T07:28:23.522262+00:00 19994330.275749664754 27870000.000053536147 262864330.275799483061 1 60418.311394961 2024-04-18T07:28:24.524603+00:00 19994330.275858562440 27869999.999989788979 262864330.275844633579 1 60418.311406522 2024-04-18T07:28:25.523485+00:00 19994330.274955391884 27870000.000008489937 262864330.274960190058 1 60418.311418058 2024-04-18T07:28:26.520258+00:00 19994330.275712456554 27870000.000005640090 262864330.275714397430 1 60418.311429634 2024-04-18T07:28:27.520354+00:00 19994330.275625858456 27869999.999993145466 262864330.275615304708 1 60418.311441207 2024-04-18T07:28:28.520288+00:00 19994330.275796066970 27869999.999980602413 262864330.275772958994 1 60418.311452890 2024-04-18T07:28:29.529708+00:00 19994330.275732364506 27870000.000002585351 262864330.275731265545 1 60418.311464414 2024-04-18T07:28:30.525360+00:00 19994330.275581914932 27870000.000009912997 262864330.275588154793 1 60418.311475922 2024-04-18T07:28:31.519645+00:00 19994330.275234039873 27869999.999959524721 262864330.275189876556 1 60418.311487507 2024-04-18T07:28:32.520590+00:00 19994330.275764245540 27870000.000001307577 262864330.275761872530 1 60418.311499116 2024-04-18T07:28:33.523591+00:00 19994330.275732733309 27870000.000054873526 262864330.275783896446 1 60418.311510699 2024-04-18T07:28:34.524428+00:00 19994330.275984004140 27869999.999987810850 262864330.275968134403 1 60418.311522281 2024-04-18T07:28:35.525050+00:00 19994330.275142353028 27869999.999989580363 262864330.275128215551 1 60418.311533839 2024-04-18T07:28:36.523718+00:00 19994330.275346379727 27870000.000035282224 262864330.275377959013 1 60418.311545650 2024-04-18T07:28:37.544111+00:00 19994330.275708049536 27869999.999976962805 262864330.275681316853 1 60418.311556952 2024-04-18T07:28:38.520619+00:00 19994330.275587946177 27870000.000007107854 262864330.275591343641 1 60418.311568570 2024-04-18T07:28:39.524438+00:00 19994330.274388998747 27870000.000003077090 262864330.274388372898 1 60418.311580120 2024-04-18T07:28:40.522348+00:00 19994330.274535767734 27870000.000022236258 262864330.274554312229 1 60418.311591756 2024-04-18T07:28:41.527691+00:00 19994330.274634931237 27870000.000008866191 262864330.274640113115 1 60418.311603262 2024-04-18T07:28:42.521815+00:00 19994330.275836225599 27869999.999997884035 262864330.275830417871 1 60418.311614832 2024-04-18T07:28:43.521532+00:00 19994330.275878045708 27870000.000032678246 262864330.275907009840 1 60418.311626436 2024-04-18T07:28:44.524108+00:00 19994330.275201998651 27870000.000017501414 262864330.275215804577 1 60418.311637997 2024-04-18T07:28:45.522963+00:00 19994330.276030074805 27869999.999977160245 262864330.276003539562 1 60418.311649586 2024-04-18T07:28:46.524227+00:00 19994330.275618806481 27870000.000000521541 262864330.275615632534 1 60418.311661164 2024-04-18T07:28:47.524606+00:00 19994330.275491602719 27870000.000000461936 262864330.275488376617 1 60418.311672819 2024-04-18T07:28:48.531525+00:00 19994330.275653429329 27869999.999985583127 262864330.275635302067 1 60418.311684491 2024-04-18T07:28:49.539986+00:00 19994330.275849509984 27870000.000012360513 262864330.275858193636 1 60418.311695874 2024-04-18T07:28:50.523518+00:00 19994330.275544267148 27869999.999973662198 262864330.275514215231 1 60418.311707444 2024-04-18T07:28:51.523136+00:00 19994330.275357902050 27870000.000046838075 262864330.275401055813 1 60418.311719099 2024-04-18T07:28:52.530135+00:00 19994330.274273674935 27870000.000016037375 262864330.274286001921 1 60418.311730613 2024-04-18T07:28:53.524971+00:00 19994330.275029286742 27869999.999983575195 262864330.275009155273 1 60418.311742155 2024-04-18T07:28:54.522208+00:00 19994330.275567155331 27870000.000039011240 262864330.275602459908 1 60418.311753826 2024-04-18T07:28:55.530552+00:00 19994330.275936335325 27870000.000016622245 262864330.275949269533 1 60418.311765393 2024-04-18T07:28:56.529935+00:00 19994330.275741040707 27869999.999939613044 262864330.275676965714 1 60418.311776893 2024-04-18T07:28:57.523571+00:00 19994330.275788351893 27870000.000038873404 262864330.275823533535 1 60418.311788486 2024-04-18T07:28:58.525183+00:00 19994330.275730736554 27869999.999977637082 262864330.275704681873 1 60418.311800065 2024-04-18T07:28:59.525600+00:00 19994330.275812830776 27869999.999956995249 262864330.275766134262 1 60418.311811827 2024-04-18T07:29:00.541822+00:00 19994330.275394421071 27870000.000023491681 262864330.275414198637 1 60418.311823491 2024-04-18T07:29:01.549603+00:00 19994330.275766167790 27870000.000047277659 262864330.275809735060 1 60418.311834766 2024-04-18T07:29:02.523748+00:00 19994330.275856502354 27869999.999980889261 262864330.275833696127 1 60418.311846363 2024-04-18T07:29:03.525808+00:00 19994330.275766689330 27869999.999987427145 262864330.275750428438 1 60418.311857889 2024-04-18T07:29:04.521591+00:00 19994330.275891304016 27869999.999990485609 262864330.275878101587 1 60418.311869466 2024-04-18T07:29:05.521835+00:00 19994330.275463614613 27869999.999998427927 262864330.275458335876 1 60418.311881042 2024-04-18T07:29:06.521995+00:00 19994330.275741364807 27870000.000007152557 262864330.275744825602 1 60418.311892645 2024-04-18T07:29:07.524460+00:00 19994330.275874245912 27869999.999986942858 262864330.275857508183 1 60418.311904182 2024-04-18T07:29:08.521319+00:00 19994330.275775540620 27870000.000008814037 262864330.275780677795 1 60418.311915756 2024-04-18T07:29:09.521354+00:00 19994330.275954607874 27870000.000060915947 262864330.276011824608 1 60418.311927390 2024-04-18T07:29:10.526482+00:00 19994330.275544807315 27869999.999977894127 262864330.275519013405 1 60418.311938956 2024-04-18T07:29:11.525835+00:00 19994330.275881297886 27870000.000046294183 262864330.275923877954 1 60418.311950512 2024-04-18T07:29:12.524235+00:00 19994330.275537498295 27869999.999965254217 262864330.275499045849 1 60418.311962068 2024-04-18T07:29:13.522697+00:00 19994330.275955397636 27870000.000016234815 262864330.275967955589 1 60418.311973737 2024-04-18T07:29:14.530847+00:00 19994330.275702416897 27869999.999978274107 262864330.275676995516 1 60418.311985253 2024-04-18T07:29:15.525839+00:00 19994330.275694858283 27870000.000010717660 262864330.275701880455 1 60418.311996932 2024-04-18T07:29:16.534913+00:00 19994330.275980602950 27869999.999980010092 262864330.275956898928 1 60418.312008452 2024-04-18T07:29:17.530205+00:00 19994330.275668341666 27870000.000022422522 262864330.275687068701 1 60418.312020060 2024-04-18T07:29:18.533199+00:00 19994330.275570213795 27869999.999981384724 262864330.275547891855 1 60418.312031602 2024-04-18T07:29:19.530402+00:00 19994330.275621183217 27870000.000028487295 262864330.275645971298 1 60418.312043154 2024-04-18T07:29:20.528479+00:00 19994330.275641191751 27870000.000008057803 262864330.275645554066 1 60418.312054762 2024-04-18T07:29:21.531397+00:00 19994330.273377273232 27869999.999999336898 262864330.273372918367 1 60418.312066285 2024-04-18T07:29:22.526999+00:00 19994330.275832694024 27869999.999991010875 262864330.275819987059 1 60418.312077921 2024-04-18T07:29:23.532415+00:00 19994330.275415617973 27869999.999998427927 262864330.275410354137 1 60418.312089460 2024-04-18T07:29:24.529339+00:00 19994330.275387510657 27869999.999991413206 262864330.275375247002 1 60418.312100972 2024-04-18T07:29:25.523989+00:00 19994330.276067558676 27869999.999960131943 262864330.276023983955 1 60418.312112654 2024-04-18T07:29:26.533286+00:00 19994330.275596849620 27869999.999976076186 262864330.275569230318 1 60418.312124255 2024-04-18T07:29:27.535596+00:00 19994330.275453068316 27870000.000011492521 262864330.275460869074 1 60418.312135780 2024-04-18T07:29:28.531357+00:00 19994330.275626946241 27870000.000002488494 262864330.275625765324 1 60418.312147537 2024-04-18T07:29:29.547242+00:00 19994330.275748006999 27870000.000025775284 262864330.275770097971 1 60418.312158868 2024-04-18T07:29:30.526206+00:00 19994330.275517124683 27870000.000002708286 262864330.275516152382 1 60418.312170429 2024-04-18T07:29:31.525086+00:00 19994330.275304313749 27869999.999976318330 262864330.275276929140 1 60418.312182112 2024-04-18T07:29:32.534451+00:00 19994330.275485359132 27870000.000006545335 262864330.275488227606 1 60418.312193667 2024-04-18T07:29:33.532777+00:00 19994330.275577533990 27870000.000018611550 262864330.275592446327 1 60418.312205234 2024-04-18T07:29:34.532219+00:00 19994330.275580920279 27870000.000012591481 262864330.275589793921 1 60418.312216720 2024-04-18T07:29:35.524570+00:00 19994330.275821454823 27870000.000022653490 262864330.275840401649 1 60418.312228275 2024-04-18T07:29:36.522909+00:00 19994330.275597047061 27869999.999991357327 262864330.275584697723 1 60418.312239881 2024-04-18T07:29:37.525711+00:00 19994330.274818144739 27869999.999976862222 262864330.274791330099 1 60418.312251404 2024-04-18T07:29:38.521336+00:00 19994330.275346361101 27869999.999998655170 262864330.275341331959 1 60418.312262996 2024-04-18T07:29:39.522871+00:00 19994330.275545578450 27870000.000008005649 262864330.275549888611 1 60418.312274576 2024-04-18T07:29:40.523343+00:00 19994330.275480210781 27869999.999976228923 262864330.275452733040 1 60418.312286288 2024-04-18T07:29:41.535308+00:00 19994330.275656178594 27870000.000005617738 262864330.275658071041 1 60418.312297724 2024-04-18T07:29:42.523349+00:00 19994330.275220602751 27870000.000032424927 262864330.275249332190 1 60418.312309350 2024-04-18T07:29:43.527816+00:00 19994330.275768004358 27870000.000003680587 262864330.275768011808 1 60418.312320918 2024-04-18T07:29:44.527346+00:00 19994330.275772873312 27870000.000020172447 262864330.275789350271 1 60418.312332574 2024-04-18T07:29:45.534368+00:00 19994330.275604873896 27870000.000007260591 262864330.275608450174 1 60418.312344043 2024-04-18T07:29:46.525289+00:00 19994330.274735745043 27870000.000044371933 262864330.274776428938 1 60418.312355631 2024-04-18T07:29:47.526555+00:00 19994330.275893907994 27870000.000003129244 262864330.275893330574 1 60418.312367201 2024-04-18T07:29:48.526191+00:00 19994330.275867693126 27869999.999964542687 262864330.275828540325 1 60418.312378868 2024-04-18T07:29:49.534189+00:00 19994330.275863043964 27870000.000038124621 262864330.275897473097 1 60418.312390419 2024-04-18T07:29:50.532224+00:00 19994330.275417562574 27869999.999959982932 262864330.275373846292 1 60418.312402185 2024-04-18T07:29:51.548806+00:00 19994330.275680538267 27869999.999972667545 262864330.275649517775 1 60418.312413555 2024-04-18T07:29:52.531168+00:00 19994330.275725062937 27869999.999980937690 262864330.275702297688 1 60418.312425048 2024-04-18T07:29:53.524143+00:00 19994330.275691110641 27869999.999993462116 262864330.275680899620 1 60418.312436726 2024-04-18T07:29:54.533141+00:00 19994330.275913514197 27870000.000002533197 262864330.275912344456 1 60418.312448227 2024-04-18T07:29:55.526818+00:00 19994330.275392286479 27870000.000031147152 262864330.275419741869 1 60418.312459887 2024-04-18T07:29:56.534252+00:00 19994330.275553442538 27870000.000024795532 262864330.275574535131 1 60418.312471355 2024-04-18T07:29:57.525057+00:00 19994330.275744359940 27870000.000002052635 262864330.275742709637 1 60418.312482949 2024-04-18T07:29:58.526847+00:00 19994330.275918409228 27869999.999945197254 262864330.275859892368 1 60418.312494600 2024-04-18T07:29:59.533402+00:00 19994330.275630343705 27870000.000010449439 262864330.275637120008 1 60418.312506189 2024-04-18T07:30:00.534748+00:00 19994330.275667753071 27869999.999983187765 262864330.275647252798 1 60418.312517685 2024-04-18T07:30:01.528017+00:00 19994330.275813411921 27870000.000013217330 262864330.275822937489 1 60418.312529531 2024-04-18T07:30:02.551462+00:00 19994330.275643140078 27869999.999993160367 262864330.275632590055 1 60418.312540834 2024-04-18T07:30:03.528036+00:00 19994330.275710575283 27869999.999952860177 262864330.275659739971 1 60418.312552473 2024-04-18T07:30:04.533674+00:00 19994330.275411263108 27869999.999972306192 262864330.275379896164 1 60418.312564015 2024-04-18T07:30:05.530900+00:00 19994330.276028111577 27870000.000026356429 262864330.276050746441 1 60418.312575561 2024-04-18T07:30:06.528495+00:00 19994330.275862976909 27870000.000023782253 262864330.275883078575 1 60418.312587152 2024-04-18T07:30:07.529928+00:00 19994330.275275934488 27869999.999939821661 262864330.275212079287 1 60418.312598718 2024-04-18T07:30:08.529245+00:00 19994330.276082541794 27870000.000026501715 262864330.276105344296 1 60418.312610297 2024-04-18T07:30:09.529653+00:00 19994330.275492090732 27869999.999974265695 262864330.275462657213 1 60418.312621887 2024-04-18T07:30:10.531055+00:00 19994330.276076603681 27870000.000014118850 262864330.276087045670 1 60418.312633459 2024-04-18T07:30:11.530854+00:00 19994330.275974079967 27869999.999991055578 262864330.275961458683 1 60418.312645006 2024-04-18T07:30:12.528514+00:00 19994330.275249104947 27870000.000038817525 262864330.275284200907 1 60418.312656622 2024-04-18T07:30:13.532150+00:00 19994330.275772783905 27869999.999999575317 262864330.275768667459 1 60418.312668165 2024-04-18T07:30:14.529463+00:00 19994330.275938492268 27870000.000002510846 262864330.275937289000 1 60418.312679647 2024-04-18T07:30:15.521487+00:00 19994330.275299947709 27870000.000035110861 262864330.275331348181 1 60418.312691309 2024-04-18T07:30:16.529109+00:00 19994330.275848720223 27870000.000015884638 262864330.275860905647 1 60418.312702833 2024-04-18T07:30:17.524750+00:00 19994330.275749526918 27870000.000014074147 262864330.275759905577 1 60418.312714399 2024-04-18T07:30:18.524094+00:00 19994330.275647565722 27869999.999962367117 262864330.275606215000 1 60418.312726094 2024-04-18T07:30:19.534572+00:00 19994330.275896836072 27870000.000012088567 262864330.275905251503 1 60418.312737541 2024-04-18T07:30:20.523539+00:00 19994330.275762777776 27870000.000008918345 262864330.275767982006 1 60418.312749106 2024-04-18T07:30:21.522782+00:00 19994330.276120297611 27869999.999976523221 262864330.276093125343 1 60418.312760668 2024-04-18T07:30:22.521749+00:00 19994330.275813240558 27869999.999978985637 262864330.275788545609 1 60418.312772290 2024-04-18T07:30:23.525834+00:00 19994330.274975813925 27869999.999981112778 262864330.274953216314 1 60418.312783811 2024-04-18T07:30:24.521236+00:00 19994330.275716587901 27869999.999992381781 262864330.275705277920 1 60418.312795471 2024-04-18T07:30:25.528698+00:00 19994330.275911841542 27870000.000006578863 262864330.275914728642 1 60418.312806961 2024-04-18T07:30:26.521436+00:00 19994330.275882449001 27869999.999992299825 262864330.275871068239 1 60418.312818547 2024-04-18T07:30:27.522444+00:00 19994330.275428466499 27870000.000015906990 262864330.275440692902 1 60418.312830112 2024-04-18T07:30:28.521698+00:00 19994330.275594051927 27870000.000017713755 262864330.275608062744 1 60418.312841834 2024-04-18T07:30:29.534448+00:00 19994330.275646086782 27870000.000030055642 262864330.275672435760 1 60418.312853309 2024-04-18T07:30:30.525933+00:00 19994330.275692686439 27869999.999927308410 262864330.275616288185 1 60418.312864844 2024-04-18T07:30:31.522499+00:00 19994330.275727842003 27870000.000040374696 262864330.275764524937 1 60418.312876431 2024-04-18T07:30:32.523656+00:00 19994330.275816008449 27870000.000004135072 262864330.275816440582 1 60418.312888082 2024-04-18T07:30:33.530316+00:00 19994330.275440957397 27869999.999985281378 262864330.275422543287 1 60418.312899582 2024-04-18T07:30:34.523905+00:00 19994330.275621857494 27869999.999971445650 262864330.275589615107 1 60418.312911153 2024-04-18T07:30:35.523593+00:00 19994330.274288397282 27869999.999953612685 262864330.274238318205 1 60418.312922701 2024-04-18T07:30:36.521404+00:00 19994330.275873642415 27870000.000028643757 262864330.275898575783 1 60418.312934284 2024-04-18T07:30:37.522136+00:00 19994330.275595106184 27870000.000020515174 262864330.275611907244 1 60418.312945853 2024-04-18T07:30:38.521751+00:00 19994330.275744214654 27870000.000024434179 262864330.275764942169 1 60418.312957441 2024-04-18T07:30:39.522934+00:00 19994330.275897603482 27869999.999990578741 262864330.275884479284 1 60418.312968999 2024-04-18T07:30:40.521532+00:00 19994330.275862898678 27869999.999996494502 262864330.275855690241 1 60418.312980640 2024-04-18T07:30:41.527265+00:00 19994330.275778267533 27869999.999948170036 262864330.275722742081 1 60418.312992285 2024-04-18T07:30:42.533451+00:00 19994330.275864358991 27870000.000069204718 262864330.275929868221 1 60418.313003718 2024-04-18T07:30:43.521208+00:00 19994330.275717876852 27869999.999996129423 262864330.275710314512 1 60418.313015362 2024-04-18T07:30:44.527283+00:00 19994330.275565568358 27870000.000043127686 262864330.275604993105 1 60418.313026915 2024-04-18T07:30:45.525485+00:00 19994330.275651950389 27870000.000008516014 262864330.275656789541 1 60418.313038494 2024-04-18T07:30:46.525923+00:00 19994330.276003744453 27870000.000036384910 262864330.276036441326 1 60418.313050230 2024-04-18T07:30:47.539903+00:00 19994330.275834720582 27870000.000012531877 262864330.275843530893 1 60418.313061608 2024-04-18T07:30:48.522939+00:00 19994330.275069620460 27869999.999983116984 262864330.275049060583 1 60418.313073165 2024-04-18T07:30:49.521491+00:00 19994330.275828566402 27870000.000012945384 262864330.275837808847 1 60418.313084743 2024-04-18T07:30:50.521767+00:00 19994330.275870796293 27870000.000003438443 262864330.275870531797 1 60418.313096382 2024-04-18T07:30:51.527384+00:00 19994330.275748893619 27870000.000007633120 262864330.275752842426 1 60418.313107870 2024-04-18T07:30:52.519951+00:00 19994330.275161303580 27869999.999969847500 262864330.275127440691 1 60418.313119468 2024-04-18T07:30:53.522020+00:00 19994330.275523744524 27869999.999975070357 262864330.275495141745 1 60418.313131028 2024-04-18T07:30:54.520843+00:00 19994330.275651957840 27869999.999986752868 262864330.275635033846 1 60418.313142606 2024-04-18T07:30:55.521167+00:00 19994330.275871641934 27870000.000028420240 262864330.275896370411 1 60418.313154181 2024-04-18T07:30:56.521282+00:00 19994330.275789324194 27869999.999957233667 262864330.275742858648 1 60418.313165786 2024-04-18T07:30:57.523875+00:00 19994330.275850996375 27870000.000017471611 262864330.275864779949 1 60418.313177351 2024-04-18T07:30:58.523139+00:00 19994330.275677833706 27870000.000023514032 262864330.275697648525 1 60418.313188907 2024-04-18T07:30:59.521538+00:00 19994330.275419734418 27870000.000023148954 262864330.275439202785 1 60418.313200482 2024-04-18T07:31:00.521629+00:00 19994330.275810830295 27870000.000012747943 262864330.275819897652 1 60418.313212083 2024-04-18T07:31:01.523996+00:00 19994330.275926016271 27869999.999982215464 262864330.275904536247 1 60418.313223708 2024-04-18T07:31:02.528360+00:00 19994330.275699757040 27869999.999985214323 262864330.275681287050 1 60418.313235265 2024-04-18T07:31:03.526919+00:00 19994330.275631662458 27870000.000009294599 262864330.275637269020 1 60418.313246838 2024-04-18T07:31:04.526791+00:00 19994330.275533292443 27870000.000013973564 262864330.275543570518 1 60418.313258491 2024-04-18T07:31:05.533585+00:00 19994330.275739718229 27870000.000044815242 262864330.275780856609 1 60418.313269956 2024-04-18T07:31:06.524200+00:00 19994330.275646738708 27869999.999957125634 262864330.275600165129 1 60418.313281577 2024-04-18T07:31:07.528228+00:00 19994330.275470856577 27870000.000037390739 262864330.275504559278 1 60418.313293078 2024-04-18T07:31:08.521935+00:00 19994330.275558188558 27870000.000006671995 262864330.275561153889 1 60418.313304714 2024-04-18T07:31:09.527278+00:00 19994330.275608774275 27870000.000017125160 262864330.275622218847 1 60418.313316200 2024-04-18T07:31:10.519709+00:00 19994330.275623004884 27869999.999991007149 262864330.275610297918 1 60418.313327820 2024-04-18T07:31:11.523652+00:00 19994330.275938820094 27870000.000009052455 262864330.275944173336 1 60418.313339439 2024-04-18T07:31:12.527498+00:00 19994330.275852035731 27869999.999971918762 262864330.275820255280 1 60418.313350951 2024-04-18T07:31:13.522164+00:00 19994330.275976374745 27870000.000015057623 262864330.275987744331 1 60418.313362539 2024-04-18T07:31:14.523329+00:00 19994330.275656491518 27870000.000005621463 262864330.275658428669 1 60418.313374072 2024-04-18T07:31:15.519802+00:00 19994330.275545917451 27869999.999935884029 262864330.275478124619 1 60418.313385659 2024-04-18T07:31:16.520947+00:00 19994330.275726880878 27870000.000019546598 262864330.275742739439 1 60418.313397229 2024-04-18T07:31:17.520538+00:00 19994330.276055317372 27869999.999980248511 262864330.276031851768 1 60418.313408787 2024-04-18T07:31:18.519178+00:00 19994330.275755487382 27870000.000042144209 262864330.275793939829 1 60418.313420417 2024-04-18T07:31:19.524065+00:00 19994330.275461249053 27869999.999926868826 262864330.275384426117 1 60418.313431971 2024-04-18T07:31:20.522309+00:00 19994330.275710269809 27870000.000019140542 262864330.275725722313 1 60418.313443527 2024-04-18T07:31:21.520680+00:00 19994330.275805994868 27869999.999954205006 262864330.275756478310 1 60418.313455124 2024-04-18T07:31:22.522707+00:00 19994330.275676101446 27869999.999986868352 262864330.275659263134 1 60418.313466674 2024-04-18T07:31:23.520598+00:00 19994330.275829371065 27870000.000015091151 262864330.275840759277 1 60418.313478253 2024-04-18T07:31:24.521022+00:00 19994330.275048002601 27869999.999985355884 262864330.275029659271 1 60418.313489825 2024-04-18T07:31:25.520911+00:00 19994330.275737125427 27869999.999981518835 262864330.275714963675 1 60418.313501422 2024-04-18T07:31:26.522906+00:00 19994330.275791261345 27870000.000013254583 262864330.275800824165 1 60418.313513002 2024-04-18T07:31:27.523351+00:00 19994330.275827314705 27869999.999997574836 262864330.275821208954 1 60418.313524569 2024-04-18T07:31:28.522803+00:00 19994330.275878570974 27869999.999994359910 262864330.275869250298 1 60418.313536275 2024-04-18T07:31:29.534156+00:00 19994330.275189373642 27869999.999987334013 262864330.275173008442 1 60418.313547818 2024-04-18T07:31:30.531529+00:00 19994330.275527406484 27870000.000041577965 262864330.275565296412 1 60418.313559423 2024-04-18T07:31:31.534153+00:00 19994330.275727871805 27870000.000005938113 262864330.275730103254 1 60418.313570921 2024-04-18T07:31:32.527565+00:00 19994330.275894001126 27870000.000027146190 262864330.275917470455 1 60418.313582608 2024-04-18T07:31:33.537305+00:00 19994330.275922603905 27870000.000019680709 262864330.275938570499 1 60418.313594006 2024-04-18T07:31:34.522069+00:00 19994330.275453206152 27869999.999974951148 262864330.275424480438 1 60418.313605750 2024-04-18T07:31:35.536801+00:00 19994330.275793418288 27869999.999983176589 262864330.275772929192 1 60418.313617291 2024-04-18T07:31:36.533951+00:00 19994330.275681432337 27869999.999963022768 262864330.275640755892 1 60418.313628886 2024-04-18T07:31:37.535717+00:00 19994330.275381855667 27870000.000031758100 262864330.275409936905 1 60418.313640355 2024-04-18T07:31:38.526694+00:00 19994330.275741402060 27869999.999982427806 262864330.275720119476 1 60418.313652118 2024-04-18T07:31:39.542989+00:00 19994330.275939941406 27869999.999981801957 262864330.275918036699 1 60418.313663557 2024-04-18T07:31:40.531359+00:00 19994330.275644455105 27869999.999998528510 262864330.275639295578 1 60418.313675050 2024-04-18T07:31:41.524308+00:00 19994330.275842607021 27869999.999997187406 262864330.275836110115 1 60418.313686694 2024-04-18T07:31:42.530383+00:00 19994330.275736600161 27870000.000028051436 262864330.275760948658 1 60418.313698215 2024-04-18T07:31:43.525833+00:00 19994330.275327101350 27870000.000019706786 262864330.275343120098 1 60418.313709909 2024-04-18T07:31:44.536138+00:00 19994330.275799296796 27869999.999979764223 262864330.275775372982 1 60418.313721315 2024-04-18T07:31:45.521624+00:00 19994330.275815974921 27870000.000037249178 262864330.275849521160 1 60418.313732923 2024-04-18T07:31:46.524559+00:00 19994330.275792945176 27869999.999960739166 262864330.275750011206 1 60418.313744690 2024-04-18T07:31:47.541199+00:00 19994330.275875683874 27869999.999979287386 262864330.275851279497 1 60418.313756120 2024-04-18T07:31:48.528792+00:00 19994330.275540791452 27870000.000028591603 262864330.275565683842 1 60418.313767835 2024-04-18T07:31:49.541004+00:00 19994330.275770269334 27869999.999980568886 262864330.275747150183 1 60418.313779395 2024-04-18T07:31:50.539727+00:00 19994330.275768391788 27869999.999971434474 262864330.275736153126 1 60418.313790909 2024-04-18T07:31:51.534570+00:00 19994330.275816820562 27869999.999991483986 262864330.275804609060 1 60418.313802351 2024-04-18T07:31:52.523094+00:00 19994330.276018064469 27870000.000016506761 262864330.276030868292 1 60418.313814023 2024-04-18T07:31:53.531537+00:00 19994330.275410357863 27870000.000008888543 262864330.275415539742 1 60418.313825586 2024-04-18T07:31:54.530612+00:00 19994330.275739971548 27870000.000004556030 262864330.275740832090 1 60418.313837110 2024-04-18T07:31:55.526322+00:00 19994330.275805227458 27870000.000025834888 262864330.275827378035 1 60418.313848792 2024-04-18T07:31:56.535610+00:00 19994330.275877390057 27870000.000038336962 262864330.275912016630 1 60418.313860362 2024-04-18T07:31:57.535317+00:00 19994330.275422129780 27869999.999926250428 262864330.275344669819 1 60418.313871982 2024-04-18T07:31:58.539218+00:00 19994330.273700941354 27870000.000003933907 262864330.273701190948 1 60418.313883440 2024-04-18T07:31:59.529231+00:00 19994330.274463370442 27870000.000014018267 262864330.274473667145 1 60418.313895151 2024-04-18T07:32:00.541017+00:00 19994330.275382198393 27870000.000005792826 262864330.275384277105 1 60418.313906563 2024-04-18T07:32:01.527082+00:00 19994330.275780782104 27869999.999985117465 262864330.275762200356 1 60418.313918191 2024-04-18T07:32:02.531661+00:00 19994330.275791011751 27870000.000028453767 262864330.275815784931 1 60418.313929793 2024-04-18T07:32:03.534161+00:00 19994330.275523658842 27869999.999990794808 262864330.275510758162 1 60418.313941319 2024-04-18T07:32:04.529897+00:00 19994330.275393702090 27870000.000030562282 262864330.275420576334 1 60418.313952854 2024-04-18T07:32:05.526619+00:00 19994330.275580324233 27870000.000031061471 262864330.275607675314 1 60418.313964483 2024-04-18T07:32:06.531370+00:00 19994330.275355968624 27869999.999990947545 262864330.275343209505 1 60418.313976007 2024-04-18T07:32:07.526999+00:00 19994330.275311887264 27869999.999998670071 262864330.275306850672 1 60418.313987526 2024-04-18T07:32:08.522258+00:00 19994330.275940276682 27870000.000025458634 262864330.275962024927 1 60418.313999109 2024-04-18T07:32:09.523040+00:00 19994330.275743979961 27870000.000011287630 262864330.275751590729 1 60418.314010845 2024-04-18T07:32:10.537059+00:00 19994330.275855295360 27870000.000015161932 262864330.275866776705 1 60418.314022335 2024-04-18T07:32:11.529752+00:00 19994330.275015495718 27870000.000010758638 262864330.275022566319 1 60418.314033932 2024-04-18T07:32:12.531744+00:00 19994330.275709640235 27869999.999941807240 262864330.275647729635 1 60418.314045450 2024-04-18T07:32:13.526848+00:00 19994330.275885343552 27870000.000000856817 262864330.275882512331 1 60418.314056966 2024-04-18T07:32:14.521914+00:00 19994330.275636699051 27870000.000040188432 262864330.275673180819 1 60418.314068805 2024-04-18T07:32:15.544778+00:00 19994330.275552932173 27869999.999980505556 262864330.275529742241 1 60418.314080132 2024-04-18T07:32:16.523439+00:00 19994330.275744900107 27870000.000019416213 262864330.275760650635 1 60418.314091730 2024-04-18T07:32:17.525519+00:00 19994330.275503590703 27870000.000000026077 262864330.275499939919 1 60418.314103262 2024-04-18T07:32:18.521823+00:00 19994330.275771036744 27869999.999988771975 262864330.275756120682 1 60418.314114842 2024-04-18T07:32:19.522359+00:00 19994330.275696318597 27869999.999995306134 262864330.275687903166 1 60418.314126380 2024-04-18T07:32:20.519230+00:00 19994330.275514993817 27870000.000002019107 262864330.275513321161 1 60418.314138138 2024-04-18T07:32:21.535100+00:00 19994330.275669101626 27870000.000036939979 262864330.275702357292 1 60418.314149615 2024-04-18T07:32:22.526713+00:00 19994330.275521971285 27869999.999969478697 262864330.275487750769 1 60418.314161165 2024-04-18T07:32:23.524653+00:00 19994330.275231558830 27869999.999990288168 262864330.275218158960 1 60418.314172717 2024-04-18T07:32:24.522772+00:00 19994330.275578077883 27870000.000039093196 262864330.275613486767 1 60418.314184282 2024-04-18T07:32:25.521913+00:00 19994330.275856550783 27870000.000018574297 262864330.275871425867 1 60418.314195858 2024-04-18T07:32:26.522147+00:00 19994330.275340780616 27870000.000008620322 262864330.275345683098 1 60418.314207462 2024-04-18T07:32:27.524716+00:00 19994330.275689464062 27870000.000011403114 262864330.275697171688 1 60418.314219411 2024-04-18T07:32:28.557117+00:00 19994330.275494918227 27870000.000010415912 262864330.275501668453 1 60418.314230802 2024-04-18T07:32:29.541327+00:00 19994330.275355588645 27870000.000012114644 262864330.275363981724 1 60418.314242145 2024-04-18T07:32:30.521331+00:00 19994330.275278590620 27869999.999991901219 262864330.275266796350 1 60418.314253735 2024-04-18T07:32:31.522710+00:00 19994330.273913215846 27870000.000014491379 262864330.273923993111 1 60418.314265328 2024-04-18T07:32:32.524372+00:00 19994330.275600615889 27869999.999998934567 262864330.275595843792 1 60418.314276887 2024-04-18T07:32:33.523020+00:00 19994330.275862567127 27869999.999969515949 262864330.275828391314 1 60418.314288426 2024-04-18T07:32:34.519997+00:00 19994330.275369483978 27870000.000007871538 262864330.275373667479 1 60418.314300013 2024-04-18T07:32:35.521156+00:00 19994330.275442652404 27870000.000002682209 262864330.275441646576 1 60418.314311576 2024-04-18T07:32:36.520167+00:00 19994330.275366060436 27870000.000012643635 262864330.275375008583 1 60418.314323303 2024-04-18T07:32:37.533423+00:00 19994330.275897450745 27870000.000026550144 262864330.275920301676 1 60418.314334728 2024-04-18T07:32:38.520463+00:00 19994330.275908663869 27870000.000014673918 262864330.275919616222 1 60418.314346340 2024-04-18T07:32:39.523764+00:00 19994330.275713488460 27870000.000009454787 262864330.275719225407 1 60418.314357909 2024-04-18T07:32:40.523382+00:00 19994330.275384351611 27869999.999982826412 262864330.275363504887 1 60418.314369477 2024-04-18T07:32:41.522812+00:00 19994330.275999024510 27869999.999981176108 262864330.275976479053 1 60418.314381078 2024-04-18T07:32:42.525144+00:00 19994330.275658596307 27870000.000004731119 262864330.275659650564 1 60418.314392598 2024-04-18T07:32:43.520463+00:00 19994330.274665474892 27870000.000005993992 262864330.274667769670 1 60418.314404240 2024-04-18T07:32:44.526356+00:00 19994330.275720462203 27870000.000097826123 262864330.275814592838 1 60418.314415778 2024-04-18T07:32:45.523181+00:00 19994330.275546293706 27869999.999959528446 262864330.275502115488 1 60418.314427320 2024-04-18T07:32:46.520447+00:00 19994330.275184761733 27870000.000001322478 262864330.275182366371 1 60418.314438912 2024-04-18T07:32:47.521980+00:00 19994330.274781949818 27870000.000046689063 262864330.274824947119 1 60418.314450593 2024-04-18T07:32:48.531220+00:00 19994330.275317002088 27869999.999992363155 262864330.275305688381 1 60418.314462065 2024-04-18T07:32:49.522431+00:00 19994330.273673240095 27869999.999947033823 262864330.273616582155 1 60418.314473693 2024-04-18T07:32:50.527050+00:00 19994330.275288604200 27869999.999984253198 262864330.275269180536 1 60418.314485216 2024-04-18T07:32:51.522665+00:00 19994330.275836512446 27870000.000015772879 262864330.275848567486 1 60418.314496920 2024-04-18T07:32:52.533929+00:00 19994330.275431364775 27869999.999939214438 262864330.275366872549 1 60418.314508366 2024-04-18T07:32:53.522857+00:00 19994330.275637429208 27870000.000004373491 262864330.275638103485 1 60418.314520057 2024-04-18T07:32:54.532905+00:00 19994330.275899622589 27869999.999972146004 262864330.275868058205 1 60418.314531566 2024-04-18T07:32:55.527300+00:00 19994330.275881893933 27870000.000012721866 262864330.275890916586 1 60418.314543238 2024-04-18T07:32:56.535739+00:00 19994330.275708664209 27869999.999995075166 262864330.275700062513 1 60418.314554729 2024-04-18T07:32:57.528545+00:00 19994330.275180373341 27870000.000047016889 262864330.275223702192 1 60418.314566446 2024-04-18T07:32:58.540923+00:00 19994330.275792010128 27869999.999974958599 262864330.275763273239 1 60418.314577849 2024-04-18T07:32:59.526107+00:00 19994330.275899846107 27870000.000019509345 262864330.275915682316 1 60418.314589413 2024-04-18T07:33:00.525322+00:00 19994330.275897908956 27869999.999991156161 262864330.275885373354 1 60418.314601062 2024-04-18T07:33:01.531748+00:00 19994330.275818977505 27869999.999983768910 262864330.275799036026 1 60418.314612568 2024-04-18T07:33:02.525920+00:00 19994330.275188434869 27870000.000008463860 262864330.275193214417 1 60418.314624116 2024-04-18T07:33:03.523653+00:00 19994330.275796592236 27870000.000019688159 262864330.275812596083 1 60418.314635695 2024-04-18T07:33:04.524039+00:00 19994330.275864060968 27869999.999950587749 262864330.275810956955 1 60418.314647308 2024-04-18T07:33:05.527405+00:00 19994330.275830641389 27870000.000024773180 262864330.275851726532 1 60418.314658871 2024-04-18T07:33:06.526499+00:00 19994330.275715731084 27870000.000028941780 262864330.275740981102 1 60418.314670516 2024-04-18T07:33:07.532556+00:00 19994330.275581389666 27869999.999996315688 262864330.275573998690 1 60418.314681971 2024-04-18T07:33:08.522247+00:00 19994330.275552760810 27869999.999994341284 262864330.275543391705 1 60418.314693524 2024-04-18T07:33:09.520484+00:00 19994330.275910671800 27870000.000014312565 262864330.275921285152 1 60418.314705093 2024-04-18T07:33:10.520053+00:00 19994330.275763653219 27870000.000063713640 262864330.275823682547 1 60418.314716676 2024-04-18T07:33:11.520806+00:00 19994330.275833237916 27869999.999971285462 262864330.275800824165 1 60418.314728308 2024-04-18T07:33:12.525759+00:00 19994330.275297947228 27870000.000001873821 262864330.275296121836 1 60418.314739852 2024-04-18T07:33:13.523180+00:00 19994330.275347840041 27869999.999970760196 262864330.275314897299 1 60418.314751397 2024-04-18T07:33:14.520746+00:00 19994330.275893282145 27869999.999988194555 262864330.275877773762 1 60418.314762975 2024-04-18T07:33:15.521068+00:00 19994330.275811564177 27869999.999943170696 262864330.275751024485 1 60418.314774623 2024-04-18T07:33:16.527418+00:00 19994330.275638096035 27870000.000014200807 262864330.275648593903 1 60418.314786127 2024-04-18T07:33:17.521338+00:00 19994330.275598932058 27870000.000056765974 262864330.275652021170 1 60418.314797725 2024-04-18T07:33:18.523435+00:00 19994330.275858644396 27870000.000036634505 262864330.275891572237 1 60418.314809332 2024-04-18T07:33:19.526291+00:00 19994330.275727681816 27869999.999988071620 262864330.275712072849 1 60418.314820931 2024-04-18T07:33:20.528480+00:00 19994330.275717969984 27869999.999971993268 262864330.275686264038 1 60418.314832423 2024-04-18T07:33:21.521383+00:00 19994330.275576625019 27870000.000003546476 262864330.275576472282 1 60418.314843991 2024-04-18T07:33:22.520811+00:00 19994330.275972269475 27870000.000000793487 262864330.275969386101 1 60418.314855562 2024-04-18T07:33:23.520515+00:00 19994330.275840856135 27870000.000006034970 262864330.275843173265 1 60418.314867148 2024-04-18T07:33:24.521573+00:00 19994330.275353658944 27869999.999992985278 262864330.275342971087 1 60418.314878792 2024-04-18T07:33:25.527630+00:00 19994330.275600545108 27869999.999939385802 262864330.275536239147 1 60418.314890326 2024-04-18T07:33:26.524145+00:00 19994330.275951739401 27870000.000007111579 262864330.275955170393 1 60418.314901872 2024-04-18T07:33:27.521701+00:00 19994330.275649387389 27869999.999988943338 262864330.275634646416 1 60418.314913488 2024-04-18T07:33:28.525375+00:00 19994330.275751315057 27870000.000026516616 262864330.275774151087 1 60418.314925045 2024-04-18T07:33:29.523901+00:00 19994330.275803208351 27869999.999945595860 262864330.275745093822 1 60418.314936609 2024-04-18T07:33:30.523009+00:00 19994330.275804139674 27870000.000024817884 262864330.275825262070 1 60418.314948169 2024-04-18T07:33:31.521800+00:00 19994330.275582045317 27869999.999994445592 262864330.275572806597 1 60418.314959725 2024-04-18T07:33:32.520290+00:00 19994330.275933619589 27870000.000026039779 262864330.275955975056 1 60418.314971315 2024-04-18T07:33:33.521628+00:00 19994330.274663057178 27869999.999968573451 262864330.274627953768 1 60418.314982905 2024-04-18T07:33:34.522977+00:00 19994330.275128673762 27870000.000030346215 262864330.275155305862 1 60418.314994461 2024-04-18T07:33:35.521407+00:00 19994330.274724572897 27869999.999989170581 262864330.274710059166 1 60418.315006070 2024-04-18T07:33:36.524450+00:00 19994330.275703281164 27870000.000024490058 262864330.275724083185 1 60418.315017653 2024-04-18T07:33:37.525205+00:00 19994330.275640115142 27869999.999990612268 262864330.275627017021 1 60418.315029183 2024-04-18T07:33:38.521455+00:00 19994330.275586143136 27869999.999977953732 262864330.275560379028 1 60418.315040747 2024-04-18T07:33:39.520552+00:00 19994330.274907622486 27870000.000014945865 262864330.274918884039 1 60418.315052363 2024-04-18T07:33:40.524161+00:00 19994330.275338392705 27870000.000000063330 262864330.275334745646 1 60418.315063981 2024-04-18T07:33:41.527955+00:00 19994330.275801617652 27870000.000028703362 262864330.275826632977 1 60418.315075529 2024-04-18T07:33:42.525677+00:00 19994330.275771863759 27870000.000036731362 262864330.275804877281 1 60418.315087046 2024-04-18T07:33:43.520816+00:00 19994330.275697972625 27870000.000007510185 262864330.275701791048 1 60418.315098676 2024-04-18T07:33:44.525574+00:00 19994330.275586608797 27869999.999976836145 262864330.275559753180 1 60418.315110309 2024-04-18T07:33:45.530667+00:00 19994330.275442875922 27869999.999978624284 262864330.275417804718 1 60418.315121960 2024-04-18T07:33:46.537341+00:00 19994330.274479914457 27869999.999991133809 262864330.274467349052 1 60418.315133416 2024-04-18T07:33:47.527127+00:00 19994330.274653464556 27869999.999978974462 262864330.274628728628 1 60418.315145025 2024-04-18T07:33:48.530166+00:00 19994330.275373704731 27870000.000015605241 262864330.275385618210 1 60418.315156655 2024-04-18T07:33:49.535046+00:00 19994330.275872766972 27869999.999998521060 262864330.275867581367 1 60418.315168297 2024-04-18T07:33:50.540829+00:00 19994330.275738541037 27869999.999989438802 262864330.275724291801 1 60418.315179683 2024-04-18T07:33:51.524630+00:00 19994330.275965202600 27870000.000007774681 262864330.275969296694 1 60418.315191224 2024-04-18T07:33:52.521755+00:00 19994330.275933224708 27870000.000003796071 262864330.275933325291 1 60418.315202795 2024-04-18T07:33:53.521538+00:00 19994330.275968350470 27869999.999995972961 262864330.275960624218 1 60418.315214626 2024-04-18T07:33:54.543645+00:00 19994330.275856249034 27870000.000007923692 262864330.275860488415 1 60418.315226043 2024-04-18T07:33:55.530079+00:00 19994330.275875322521 27870000.000019993633 262864330.275891631842 1 60418.315237556 2024-04-18T07:33:56.524834+00:00 19994330.275878924876 27869999.999962996691 262864330.275838226080 1 60418.315249126 2024-04-18T07:33:57.524536+00:00 19994330.275659725070 27869999.999929882586 262864330.275585889816 1 60418.315260660 2024-04-18T07:33:58.521001+00:00 19994330.275793902576 27870000.000044628978 262864330.275834858418 1 60418.315272497 2024-04-18T07:33:59.543781+00:00 19994330.275213748217 27870000.000026065856 262864330.275236129761 1 60418.315284040 2024-04-18T07:34:00.541066+00:00 19994330.275506205857 27870000.000014305115 262864330.275516808033 1 60418.315295429 2024-04-18T07:34:01.525071+00:00 19994330.275209218264 27870000.000002432615 262864330.275207966566 1 60418.315307017 2024-04-18T07:34:02.526261+00:00 19994330.276024423540 27870000.000006783754 262864330.276027530432 1 60418.315318571 2024-04-18T07:34:03.524556+00:00 19994330.275578249246 27870000.000000160187 262864330.275574713945 1 60418.315330140 2024-04-18T07:34:04.524078+00:00 19994330.275636292994 27869999.999954141676 262864330.275586724281 1 60418.315341765 2024-04-18T07:34:05.528459+00:00 19994330.275797680020 27870000.000012602657 262864330.275806605816 1 60418.315353356 2024-04-18T07:34:06.529932+00:00 19994330.275895688683 27870000.000018183142 262864330.275910168886 1 60418.315364960 2024-04-18T07:34:07.532541+00:00 19994330.275349345058 27870000.000004507601 262864330.275350153446 1 60418.315376452 2024-04-18T07:34:08.525444+00:00 19994330.275462877005 27869999.999985832721 262864330.275445014238 1 60418.315387988 2024-04-18T07:34:09.522122+00:00 19994330.275521986187 27869999.999966375530 262864330.275484681129 1 60418.315399639 2024-04-18T07:34:10.528860+00:00 19994330.275657542050 27869999.999997280538 262864330.275651127100 1 60418.315411175 2024-04-18T07:34:11.525492+00:00 19994330.275787562132 27869999.999991208315 262864330.275775074959 1 60418.315422755 2024-04-18T07:34:12.525995+00:00 19994330.275584593415 27869999.999985028058 262864330.275565922260 1 60418.315434276 2024-04-18T07:34:13.521432+00:00 19994330.275582779199 27870000.000022687018 262864330.275601774454 1 60418.315445850 2024-04-18T07:34:14.521453+00:00 19994330.275618627667 27869999.999946154654 262864330.275561094284 1 60418.315457428 2024-04-18T07:34:15.521789+00:00 19994330.275771912187 27870000.000031758100 262864330.275799989700 1 60418.315468994 2024-04-18T07:34:16.521059+00:00 19994330.274313215166 27869999.999995209277 262864330.274304717779 1 60418.315480758 2024-04-18T07:34:17.537437+00:00 19994330.275429110974 27869999.999962650239 262864330.275388062000 1 60418.315492201 2024-04-18T07:34:18.526122+00:00 19994330.276087310165 27870000.000053744763 262864330.276137351990 1 60418.315503835 2024-04-18T07:34:19.531317+00:00 19994330.275743555278 27869999.999959390610 262864330.275699228048 1 60418.315515389 2024-04-18T07:34:20.529587+00:00 19994330.275579877198 27869999.999928910285 262864330.275505095720 1 60418.315526870 2024-04-18T07:34:21.521527+00:00 19994330.276001416147 27869999.999987270683 262864330.275985002518 1 60418.315538505 2024-04-18T07:34:22.526801+00:00 19994330.275849506259 27869999.999989256263 262864330.275835096836 1 60418.315550056 2024-04-18T07:34:23.524887+00:00 19994330.275667909533 27869999.999997656792 262864330.275661855936 1 60418.315561641 2024-04-18T07:34:24.525796+00:00 19994330.275814309716 27869999.999960772693 262864330.275771379471 1 60418.315573173 2024-04-18T07:34:25.522120+00:00 19994330.275927312672 27870000.000031679869 262864330.275955289602 1 60418.315584850 2024-04-18T07:34:26.531037+00:00 19994330.275660645217 27869999.999968398362 262864330.275625348091 1 60418.315596309 2024-04-18T07:34:27.521139+00:00 19994330.275884293020 27869999.999988209456 262864330.275868803263 1 60418.315607909 2024-04-18T07:34:28.523319+00:00 19994330.275606159121 27869999.999981321394 262864330.275583773851 1 60418.315619452 2024-04-18T07:34:29.520701+00:00 19994330.275564342737 27870000.000010021031 262864330.275570660830 1 60418.315631094 2024-04-18T07:34:30.526570+00:00 19994330.272548418492 27870000.000018991530 262864330.272563695908 1 60418.315642613 2024-04-18T07:34:31.521786+00:00 19994330.275358505547 27869999.999974694103 262864330.275329500437 1 60418.315654176 2024-04-18T07:34:32.520787+00:00 19994330.275961451232 27870000.000016581267 262864330.275974333286 1 60418.315665750 2024-04-18T07:34:33.520789+00:00 19994330.275939822197 27869999.999994914979 262864330.275931030512 1 60418.315677417 2024-04-18T07:34:34.528780+00:00 19994330.274951133877 27869999.999972261488 262864330.274919688702 1 60418.315688895 2024-04-18T07:34:35.520534+00:00 19994330.275479052216 27870000.000012017787 262864330.275487363338 1 60418.315700482 2024-04-18T07:34:36.521641+00:00 19994330.275630787015 27869999.999975383282 262864330.275602459908 1 60418.315712035 2024-04-18T07:34:37.519787+00:00 19994330.275906592607 27870000.000033620745 262864330.275936514139 1 60418.315723615 2024-04-18T07:34:38.520305+00:00 19994330.275791741908 27870000.000031266361 262864330.275819301605 1 60418.315735198 2024-04-18T07:34:39.521060+00:00 19994330.275721523911 27869999.999978978187 262864330.275696814060 1 60418.315746805 2024-04-18T07:34:40.523939+00:00 19994330.275860652328 27870000.000020470470 262864330.275877416134 1 60418.315758361 2024-04-18T07:34:41.522447+00:00 19994330.275608822703 27870000.000034365803 262864330.275639474392 1 60418.315769919 2024-04-18T07:34:42.521018+00:00 19994330.275702241808 27869999.999994248152 262864330.275692790747 1 60418.315781505 2024-04-18T07:34:43.522067+00:00 19994330.275930069387 27869999.999972425401 262864330.275898814201 1 60418.315793162 2024-04-18T07:34:44.529162+00:00 19994330.275729931891 27870000.000043809414 262864330.275770038366 1 60418.315804686 2024-04-18T07:34:45.524905+00:00 19994330.275925248861 27869999.999984093010 262864330.275905638933 1 60418.315816222 2024-04-18T07:34:46.521589+00:00 19994330.275553897023 27870000.000027514994 262864330.275577723980 1 60418.315827799 2024-04-18T07:34:47.521832+00:00 19994330.275491051376 27870000.000047571957 262864330.275534927845 1 60418.315839538 2024-04-18T07:34:48.536129+00:00 19994330.275641750544 27870000.000016827136 262864330.275654882193 1 60418.315851051 2024-04-18T07:34:49.530816+00:00 19994330.275961212814 27870000.000025082380 262864330.275982618332 1 60418.315862575 2024-04-18T07:34:50.526470+00:00 19994330.275853861123 27869999.999977778643 262864330.275827944279 1 60418.315874383 2024-04-18T07:34:51.546730+00:00 19994330.275729954243 27870000.000016629696 262864330.275742888451 1 60418.315885786 2024-04-18T07:34:52.531952+00:00 19994330.275687720627 27870000.000049948692 262864330.275733977556 1 60418.315897275 2024-04-18T07:34:53.524568+00:00 19994330.275696434081 27870000.000010516495 262864330.275703251362 1 60418.315908805 2024-04-18T07:34:54.520719+00:00 19994330.275980584323 27869999.999975599349 262864330.275952488184 1 60418.315920442 2024-04-18T07:34:55.526242+00:00 19994330.274604491889 27870000.000029571354 262864330.274630367756 1 60418.315932012 2024-04-18T07:34:56.525822+00:00 19994330.276064820588 27870000.000036220998 262864330.276097327471 1 60418.315943790 2024-04-18T07:34:57.543469+00:00 19994330.275809694082 27869999.999961469322 262864330.275767475367 1 60418.315955161 2024-04-18T07:34:58.525943+00:00 19994330.275723338127 27870000.000044163316 262864330.275763809681 1 60418.315966737 2024-04-18T07:34:59.526027+00:00 19994330.275597076863 27870000.000030633062 262864330.275624006987 1 60418.315978255 2024-04-18T07:35:00.521204+00:00 19994330.275291010737 27870000.000012870878 262864330.275300204754 1 60418.315989900 2024-04-18T07:35:01.527416+00:00 19994330.275880478323 27870000.000029329211 262864330.275906115770 1 60418.316001497 2024-04-18T07:35:02.529321+00:00 19994330.275698658079 27869999.999986149371 262864330.275681108236 1 60418.316013128 2024-04-18T07:35:03.534321+00:00 19994330.275847271085 27869999.999989025295 262864330.275832593441 1 60418.316024716 2024-04-18T07:35:04.535472+00:00 19994330.275644276291 27869999.999985031784 262864330.275625616312 1 60418.316036159 2024-04-18T07:35:05.524118+00:00 19994330.275324009359 27870000.000011451542 262864330.275331765413 1 60418.316047764 2024-04-18T07:35:06.526849+00:00 19994330.275423977524 27870000.000005684793 262864330.275425970554 1 60418.316059290 2024-04-18T07:35:07.522710+00:00 19994330.275791600347 27870000.000001493841 262864330.275789380074 1 60418.316071024 2024-04-18T07:35:08.536501+00:00 19994330.275584213436 27870000.000002231449 262864330.275582760572 1 60418.316082492 2024-04-18T07:35:09.527372+00:00 19994330.275838125497 27869999.999988090247 262864330.275822520256 1 60418.316094072 2024-04-18T07:35:10.527793+00:00 19994330.275556530803 27870000.000014755875 262864330.275567591190 1 60418.316105595 2024-04-18T07:35:11.523401+00:00 19994330.276035469025 27869999.999988954514 262864330.276020705700 1 60418.316117205 2024-04-18T07:35:12.526483+00:00 19994330.275744166225 27870000.000014461577 262864330.275754928589 1 60418.316128774 2024-04-18T07:35:13.526029+00:00 19994330.275606613606 27869999.999986458570 262864330.275589376688 1 60418.316140297 2024-04-18T07:35:14.521670+00:00 19994330.275361966342 27869999.999990988523 262864330.275349259377 1 60418.316151881 2024-04-18T07:35:15.522485+00:00 19994330.275248836726 27869999.999963141978 262864330.275208264589 1 60418.316163483 2024-04-18T07:35:16.524908+00:00 19994330.275735434145 27870000.000004399568 262864330.275736153126 1 60418.316175038 2024-04-18T07:35:17.523230+00:00 19994330.275486815721 27870000.000014126301 262864330.275497257710 1 60418.316186625 2024-04-18T07:35:18.524384+00:00 19994330.275617133826 27869999.999968901277 262864330.275582313538 1 60418.316198166 2024-04-18T07:35:19.521496+00:00 19994330.275617353618 27870000.000018127263 262864330.275631785393 1 60418.316209744 2024-04-18T07:35:20.521904+00:00 19994330.275521751493 27869999.999988928437 262864330.275506973267 1 60418.316221293 2024-04-18T07:35:21.519700+00:00 19994330.275631040335 27869999.999996252358 262864330.275623589754 1 60418.316232876 2024-04-18T07:35:22.520496+00:00 19994330.275750681758 27870000.000043313950 262864330.275790274143 1 60418.316244444 2024-04-18T07:35:23.519988+00:00 19994330.275820665061 27870000.000000450760 262864330.275817424059 1 60418.316256049 2024-04-18T07:35:24.522586+00:00 19994330.275607172400 27870000.000017169863 262864330.275620639324 1 60418.316267611 2024-04-18T07:35:25.521639+00:00 19994330.274846285582 27870000.000028718263 262864330.274871319532 1 60418.316279195 2024-04-18T07:35:26.522479+00:00 19994330.275622688234 27869999.999970015138 262864330.275589019060 1 60418.316290824 2024-04-18T07:35:27.527226+00:00 19994330.275861989707 27870000.000009533018 262864330.275867819786 1 60418.316302321 2024-04-18T07:35:28.520516+00:00 19994330.275556046516 27869999.999983344227 262864330.275535702705 1 60418.316313912 2024-04-18T07:35:29.522029+00:00 19994330.275858201087 27870000.000053841621 262864330.275908350945 1 60418.316325480 2024-04-18T07:35:30.521469+00:00 19994330.275504469872 27869999.999946460128 262864330.275447249413 1 60418.316337097 2024-04-18T07:35:31.525175+00:00 19994330.275858614594 27870000.000007916242 262864330.275862842798 1 60418.316348610 2024-04-18T07:35:32.519961+00:00 19994330.275415062904 27870000.000009886920 262864330.275421261787 1 60418.316360298 2024-04-18T07:35:33.529708+00:00 19994330.275929432362 27870000.000020526350 262864330.275946259499 1 60418.316371786 2024-04-18T07:35:34.522365+00:00 19994330.275933809578 27870000.000013854355 262864330.275943964720 1 60418.316383395 2024-04-18T07:35:35.525354+00:00 19994330.275691073388 27869999.999958802015 262864330.275646179914 1 60418.316394895 2024-04-18T07:35:36.518950+00:00 19994330.275751151145 27870000.000010386109 262864330.275757819414 1 60418.316406497 2024-04-18T07:35:37.521342+00:00 19994330.275474727154 27869999.999992407858 262864330.275463432074 1 60418.316418058 2024-04-18T07:35:38.520246+00:00 19994330.275653690100 27870000.000013422221 262864330.275663405657 1 60418.316429687 2024-04-18T07:35:39.524927+00:00 19994330.275958687067 27870000.000029426068 262864330.275984406471 1 60418.316441222 2024-04-18T07:35:40.521601+00:00 19994330.275825969875 27869999.999968729913 262864330.275791019201 1 60418.316452819 2024-04-18T07:35:41.523564+00:00 19994330.275975368917 27869999.999996997416 262864330.275968670845 1 60418.316464414 2024-04-18T07:35:42.525386+00:00 19994330.275285735726 27869999.999967899173 262864330.275249958038 1 60418.316475968 2024-04-18T07:35:43.523631+00:00 19994330.275726988912 27869999.999992225319 262864330.275715529919 1 60418.316487623 2024-04-18T07:35:44.530639+00:00 19994330.275706928223 27870000.000030159950 262864330.275733381510 1 60418.316499173 2024-04-18T07:35:45.528500+00:00 19994330.275932177901 27869999.999989874661 262864330.275918364525 1 60418.316510763 2024-04-18T07:35:46.529914+00:00 19994330.275662302971 27869999.999968003482 262864330.275626599789 1 60418.316522323 2024-04-18T07:35:47.528683+00:00 19994330.275679055601 27869999.999986618757 262864330.275661975145 1 60418.316533945 2024-04-18T07:35:48.532851+00:00 19994330.275808826089 27870000.000054415315 262864330.275859534740 1 60418.316545413 2024-04-18T07:35:49.523697+00:00 19994330.275817669928 27869999.999979294837 262864330.275793254375 1 60418.316557123 2024-04-18T07:35:50.535434+00:00 19994330.275331430137 27869999.999979987741 262864330.275307714939 1 60418.316568604 2024-04-18T07:35:51.527378+00:00 19994330.275391876698 27869999.999985665083 262864330.275373846292 1 60418.316580249 2024-04-18T07:35:52.533487+00:00 19994330.275937326252 27870000.000005930662 262864330.275939553976 1 60418.316591894 2024-04-18T07:35:53.539675+00:00 19994330.275926455855 27869999.999998927116 262864330.275921702385 1 60418.316603424 2024-04-18T07:35:54.535808+00:00 19994330.275815345347 27869999.999967094511 262864330.275778740644 1 60418.316615038 2024-04-18T07:35:55.539260+00:00 19994330.275268908590 27870000.000036194921 262864330.275301396847 1 60418.316626498 2024-04-18T07:35:56.529403+00:00 19994330.275626670569 27869999.999982569367 262864330.275605529547 1 60418.316638019 2024-04-18T07:35:57.524858+00:00 19994330.275976117700 27869999.999982330948 262864330.275954753160 1 60418.316649577 2024-04-18T07:35:58.523430+00:00 19994330.275693964213 27870000.000004664063 262864330.275694906712 1 60418.316661253 2024-04-18T07:35:59.532217+00:00 19994330.275751944631 27870000.000023730099 262864330.275771975517 1 60418.316672859 2024-04-18T07:36:00.534996+00:00 19994330.274207171053 27869999.999998070300 262864330.274201542139 1 60418.316684531 2024-04-18T07:36:01.543505+00:00 19994330.274816341698 27870000.000035058707 262864330.274847686291 1 60418.316695946 2024-04-18T07:36:02.529750+00:00 19994330.275619775057 27869999.999940592796 262864330.275556683540 1 60418.316707576 2024-04-18T07:36:03.534524+00:00 19994330.275794371963 27870000.000047005713 262864330.275837659836 1 60418.316719109 2024-04-18T07:36:04.531029+00:00 19994330.275728285313 27869999.999995261431 262864330.275719851255 1 60418.316730656 2024-04-18T07:36:05.528706+00:00 19994330.275457598269 27869999.999964043498 262864330.275417953730 1 60418.316742228 2024-04-18T07:36:06.528485+00:00 19994330.275822918862 27869999.999978531152 262864330.275797754526 1 60418.316753797 2024-04-18T07:36:07.528069+00:00 19994330.275773193687 27869999.999959763139 262864330.275729268789 1 60418.316765369 2024-04-18T07:36:08.527913+00:00 19994330.275851037353 27870000.000002425164 262864330.275849759579 1 60418.316776943 2024-04-18T07:36:09.527879+00:00 19994330.275772925466 27869999.999985750765 262864330.275754988194 1 60418.316788564 2024-04-18T07:36:10.531878+00:00 19994330.275798082352 27870000.000000339001 262864330.275794714689 1 60418.316800150 2024-04-18T07:36:11.532956+00:00 19994330.275252319872 27869999.999977793545 262864330.275226414204 1 60418.316811769 2024-04-18T07:36:12.536880+00:00 19994330.275624100119 27869999.999982409179 262864330.275602817535 1 60418.316823279 2024-04-18T07:36:13.531312+00:00 19994330.275995146483 27869999.999988008291 262864330.275979459286 1 60418.316834826 2024-04-18T07:36:14.529004+00:00 19994330.275622796267 27869999.999992545694 262864330.275611639023 1 60418.316846418 2024-04-18T07:36:15.530554+00:00 19994330.275836601853 27869999.999996237457 262864330.275829136372 1 60418.316857941 2024-04-18T07:36:16.526135+00:00 19994330.275465130806 27870000.000003140420 262864330.275464564562 1 60418.316869526 2024-04-18T07:36:17.527066+00:00 19994330.275712709874 27869999.999987609684 262864330.275696605444 1 60418.316881238 2024-04-18T07:36:18.539011+00:00 19994330.275856945664 27870000.000006947666 262864330.275860190392 1 60418.316892685 2024-04-18T07:36:19.527991+00:00 19994330.275025919080 27869999.999982260168 262864330.275004506111 1 60418.316904188 2024-04-18T07:36:20.521830+00:00 19994330.275595027953 27869999.999978434294 262864330.275569766760 1 60418.316915871 2024-04-18T07:36:21.531217+00:00 19994330.275850079954 27870000.000019431114 262864330.275865823030 1 60418.316927431 2024-04-18T07:36:22.530049+00:00 19994330.276033312082 27870000.000049646944 262864330.276079267263 1 60418.316938996 2024-04-18T07:36:23.529275+00:00 19994330.275470014662 27869999.999978438020 262864330.275444746017 1 60418.316950615 2024-04-18T07:36:24.533083+00:00 19994330.275238346308 27869999.999980676919 262864330.275215327740 1 60418.316962168 2024-04-18T07:36:25.531286+00:00 19994330.275364574045 27869999.999999232590 262864330.275360107422 1 60418.316973736 2024-04-18T07:36:26.530754+00:00 19994330.275705762208 27869999.999986026436 262864330.275688081980 1 60418.316985393 2024-04-18T07:36:27.537993+00:00 19994330.275051143020 27869999.999987348914 262864330.275034815073 1 60418.316996782 2024-04-18T07:36:28.521989+00:00 19994330.275637339801 27869999.999975625426 262864330.275609254837 1 60418.317008618 2024-04-18T07:36:29.544598+00:00 19994330.275079064071 27869999.999952845275 262864330.275028228760 1 60418.317020125 2024-04-18T07:36:30.538783+00:00 19994330.275064494461 27870000.000033851713 262864330.275094658136 1 60418.317031638 2024-04-18T07:36:31.533554+00:00 19994330.275255855173 27869999.999971117824 262864330.275223284960 1 60418.317043118 2024-04-18T07:36:32.525372+00:00 19994330.275344297290 27869999.999999105930 262864330.275339722633 1 60418.317054657 2024-04-18T07:36:33.522349+00:00 19994330.276043083519 27870000.000022638589 262864330.276062041521 1 60418.317066337 2024-04-18T07:36:34.531476+00:00 19994330.275537539274 27869999.999985221773 262864330.275519073009 1 60418.317077841 2024-04-18T07:36:35.525485+00:00 19994330.275713387877 27870000.000037431717 262864330.275747120380 1 60418.317089440 2024-04-18T07:36:36.527655+00:00 19994330.275487244129 27869999.999992236495 262864330.275475800037 1 60418.317101024 2024-04-18T07:36:37.528457+00:00 19994330.276030410081 27870000.000010862947 262864330.276037573814 1 60418.317112574 2024-04-18T07:36:38.526395+00:00 19994330.275685545057 27869999.999980926514 262864330.275662779808 1 60418.317124136 2024-04-18T07:36:39.525317+00:00 19994330.275241706520 27870000.000027932227 262864330.275265932083 1 60418.317135826 2024-04-18T07:36:40.535351+00:00 19994330.275747157633 27869999.999978981912 262864330.275722444057 1 60418.317147272 2024-04-18T07:36:41.524288+00:00 19994330.275793317705 27870000.000032741576 262864330.275822371244 1 60418.317158900 2024-04-18T07:36:42.528974+00:00 19994330.275699742138 27870000.000029195100 262864330.275725245476 1 60418.317170462 2024-04-18T07:36:43.527885+00:00 19994330.275312539190 27869999.999962344766 262864330.275271177292 1 60418.317182029 2024-04-18T07:36:44.527309+00:00 19994330.274516504258 27869999.999991711229 262864330.274504512548 1 60418.317193555 2024-04-18T07:36:45.523116+00:00 19994330.275677155703 27870000.000007323921 262864330.275680780411 1 60418.317205132 2024-04-18T07:36:46.523447+00:00 19994330.275909431279 27870000.000012066215 262864330.275917798281 1 60418.317216676 2024-04-18T07:36:47.520810+00:00 19994330.275826033205 27870000.000015586615 262864330.275837928057 1 60418.317228374 2024-04-18T07:36:48.531526+00:00 19994330.275770068169 27870000.000030562282 262864330.275796949863 1 60418.317239834 2024-04-18T07:36:49.521710+00:00 19994330.275101073086 27869999.999952305108 262864330.275049686432 1 60418.317251444 2024-04-18T07:36:50.524733+00:00 19994330.275783881545 27870000.000008478761 262864330.275788664818 1 60418.317263070 2024-04-18T07:36:51.529250+00:00 19994330.275625757873 27869999.999937653542 262864330.275559723377 1 60418.317274540 2024-04-18T07:36:52.520260+00:00 19994330.275853037834 27870000.000043943524 262864330.275893270969 1 60418.317286121 2024-04-18T07:36:53.520880+00:00 19994330.275123286992 27869999.999982804060 262864330.275102406740 1 60418.317297692 2024-04-18T07:36:54.520635+00:00 19994330.275492142886 27870000.000014744699 262864330.275503188372 1 60418.317309294 2024-04-18T07:36:55.523012+00:00 19994330.275732286274 27869999.999994207174 262864330.275722801685 1 60418.317320844 2024-04-18T07:36:56.520896+00:00 19994330.275424174964 27869999.999999232590 262864330.275419712067 1 60418.317332418 2024-04-18T07:36:57.520892+00:00 19994330.275493815541 27870000.000014174730 262864330.275504291058 1 60418.317343988 2024-04-18T07:36:58.520560+00:00 19994330.275135178119 27870000.000036653131 262864330.275168150663 1 60418.317355550 2024-04-18T07:36:59.519490+00:00 19994330.273983780295 27870000.000070668757 262864330.274050742388 1 60418.317367137 2024-04-18T07:37:00.520685+00:00 19994330.275708112866 27869999.999982941896 262864330.275687366724 1 60418.317378726 2024-04-18T07:37:01.521897+00:00 19994330.275737743825 27870000.000029910356 262864330.275763958693 1 60418.317390434 2024-04-18T07:37:02.533431+00:00 19994330.275847718120 27869999.999998632818 262864330.275842666626 1 60418.317401918 2024-04-18T07:37:03.525665+00:00 19994330.275518558919 27869999.999988663942 262864330.275503546000 1 60418.317413458 2024-04-18T07:37:04.522719+00:00 19994330.275388270617 27869999.999982755631 262864330.275367319584 1 60418.317425087 2024-04-18T07:37:05.527537+00:00 19994330.275739781559 27870000.000005736947 262864330.275741815567 1 60418.317436609 2024-04-18T07:37:06.523071+00:00 19994330.275026187301 27869999.999991890043 262864330.275014400482 1 60418.317448168 2024-04-18T07:37:07.521727+00:00 19994330.275826666504 27870000.000045318156 262864330.275868296623 1 60418.317459791 2024-04-18T07:37:08.525957+00:00 19994330.275784440339 27869999.999994471669 262864330.275775194168 1 60418.317471379 2024-04-18T07:37:09.527189+00:00 19994330.275635626167 27869999.999948907644 262864330.275580853224 1 60418.317482891 2024-04-18T07:37:10.521722+00:00 19994330.275974281132 27870000.000008501112 262864330.275979071856 1 60418.317494474 2024-04-18T07:37:11.522530+00:00 19994330.275851089507 27870000.000012163073 262864330.275859564543 1 60418.317506039 2024-04-18T07:37:12.521727+00:00 19994330.275973632932 27870000.000007521361 262864330.275977432728 1 60418.317517621 2024-04-18T07:37:13.522476+00:00 19994330.275188751519 27869999.999949816614 262864330.275134861469 1 60418.317529170 2024-04-18T07:37:14.520284+00:00 19994330.275874502957 27870000.000018309802 262864330.275889098644 1 60418.317540741 2024-04-18T07:37:15.520034+00:00 19994330.275913998485 27870000.000016532838 262864330.275926828384 1 60418.317552319 2024-04-18T07:37:16.520325+00:00 19994330.275735251606 27870000.000034727156 262864330.275766283274 1 60418.317563904 2024-04-18T07:37:17.521244+00:00 19994330.275921959430 27869999.999963287264 262864330.275881558657 1 60418.317575511 2024-04-18T07:37:18.524151+00:00 19994330.275702711195 27869999.999998558313 262864330.275697588921 1 60418.317587045 2024-04-18T07:37:19.520697+00:00 19994330.275596432388 27870000.000038571656 262864330.275631308556 1 60418.317598660 2024-04-18T07:37:20.524182+00:00 19994330.275802683085 27870000.000025212765 262864330.275824189186 1 60418.317610192 2024-04-18T07:37:21.520591+00:00 19994330.275809936225 27870000.000006303191 262864330.275812566280 1 60418.317621766 2024-04-18T07:37:22.520544+00:00 19994330.275956626981 27870000.000045336783 262864330.275998264551 1 60418.317633420 2024-04-18T07:37:23.527496+00:00 19994330.275324936956 27869999.999963879585 262864330.275285124779 1 60418.317644920 2024-04-18T07:37:24.521059+00:00 19994330.275774307549 27870000.000005971640 262864330.275776565075 1 60418.317656520 2024-04-18T07:37:25.523314+00:00 19994330.276099748909 27870000.000051569194 262864330.276147603989 1 60418.317668069 2024-04-18T07:37:26.521130+00:00 19994330.275759693235 27870000.000027518719 262864330.275783509016 1 60418.317679715 2024-04-18T07:37:27.527423+00:00 19994330.275792963803 27869999.999983321875 262864330.275772571564 1 60418.317691217 2024-04-18T07:37:28.521187+00:00 19994330.275505710393 27870000.000029571354 262864330.275531589985 1 60418.317702800 2024-04-18T07:37:29.521926+00:00 19994330.275607813150 27869999.999942779541 262864330.275546908379 1 60418.317714402 2024-04-18T07:37:30.524367+00:00 19994330.275877106935 27870000.000015795231 262864330.275889217854 1 60418.317725995 2024-04-18T07:37:31.525969+00:00 19994330.275734767318 27870000.000019237399 262864330.275750339031 1 60418.317737591 2024-04-18T07:37:32.527825+00:00 19994330.275800634176 27870000.000035759062 262864330.275832712650 1 60418.317749166 2024-04-18T07:37:33.527970+00:00 19994330.275495164096 27869999.999986227602 262864330.275477707386 1 60418.317760694 2024-04-18T07:37:34.523924+00:00 19994330.275572769344 27870000.000017896295 262864330.275586962700 1 60418.317772284 2024-04-18T07:37:35.525337+00:00 19994330.275696095079 27869999.999994076788 262864330.275686472654 1 60418.317783825 2024-04-18T07:37:36.522461+00:00 19994330.275853421539 27870000.000028159469 262864330.275877892971 1 60418.317795410 2024-04-18T07:37:37.523460+00:00 19994330.275949396193 27870000.000035233796 262864330.275980919600 1 60418.317806999 2024-04-18T07:37:38.524727+00:00 19994330.275630451739 27869999.999986510724 262864330.275613248348 1 60418.317818587 2024-04-18T07:37:39.525890+00:00 19994330.275949954987 27870000.000036161393 262864330.275982409716 1 60418.317830139 2024-04-18T07:37:40.524031+00:00 19994330.275932323188 27869999.999953944236 262864330.275882571936 1 60418.317841691 2024-04-18T07:37:41.522117+00:00 19994330.275798074901 27870000.000010710210 262864330.275805085897 1 60418.317853240 2024-04-18T07:37:42.519917+00:00 19994330.275890745223 27870000.000017117709 262864330.275904148817 1 60418.317864817 2024-04-18T07:37:43.520207+00:00 19994330.275652337819 27869999.999974932522 262864330.275623589754 1 60418.317876398 2024-04-18T07:37:44.520791+00:00 19994330.275914970785 27869999.999975070357 262864330.275886356831 1 60418.317887974 2024-04-18T07:37:45.520974+00:00 19994330.275730095804 27870000.000039309263 262864330.275765717030 1 60418.317899598 2024-04-18T07:37:46.525238+00:00 19994330.275901991874 27869999.999956030399 262864330.275854349136 1 60418.317911118 2024-04-18T07:37:47.520589+00:00 19994330.275708079338 27869999.999945137650 262864330.275649517775 1 60418.317922683 2024-04-18T07:37:48.519817+00:00 19994330.275774490088 27870000.000027880073 262864330.275798678398 1 60418.317934280 2024-04-18T07:37:49.521785+00:00 19994330.275765951723 27869999.999992862344 262864330.275755107403 1 60418.317945848 2024-04-18T07:37:50.521264+00:00 19994330.274965729564 27869999.999963816255 262864330.274925857782 1 60418.317957411 2024-04-18T07:37:51.520305+00:00 19994330.275801986456 27869999.999973513186 262864330.275771796703 1 60418.317968977 2024-04-18T07:37:52.519593+00:00 19994330.276112716645 27870000.000025097281 262864330.276134103537 1 60418.317980563 2024-04-18T07:37:53.520658+00:00 19994330.275639411062 27869999.999992892146 262864330.275628626347 1 60418.317992142 2024-04-18T07:37:54.521090+00:00 19994330.275705214590 27869999.999976187944 262864330.275677710772 1 60418.318003690 2024-04-18T07:37:55.518835+00:00 19994330.275488212705 27870000.000016890466 262864330.275501430035 1 60418.318015303 2024-04-18T07:37:56.522149+00:00 19994330.275825180113 27869999.999988373369 262864330.275809854269 1 60418.318026883 2024-04-18T07:37:57.522674+00:00 19994330.275930766016 27870000.000017981976 262864330.275945037603 1 60418.318038464 2024-04-18T07:37:58.523253+00:00 19994330.275779914111 27869999.999998759478 262864330.275774955750 1 60418.318050007 2024-04-18T07:37:59.520602+00:00 19994330.275714617223 27869999.999999362975 262864330.275710284710 1 60418.318061635 2024-04-18T07:38:00.525285+00:00 19994330.275464400649 27870000.000039428473 262864330.275500118732 1 60418.318073570 2024-04-18T07:38:01.556476+00:00 19994330.275676641613 27870000.000011786819 262864330.275684744120 1 60418.318084776 2024-04-18T07:38:02.524665+00:00 19994330.275627937168 27869999.999999362975 262864330.275623619556 1 60418.318096370 2024-04-18T07:38:03.526361+00:00 19994330.275535020977 27870000.000028342009 262864330.275559663773 1 60418.318107930 2024-04-18T07:38:04.525105+00:00 19994330.275783874094 27869999.999966233969 262864330.275746405125 1 60418.318119613 2024-04-18T07:38:05.534611+00:00 19994330.275754757226 27869999.999983392656 262864330.275734454393 1 60418.318131173 2024-04-18T07:38:06.533383+00:00 19994330.275877289474 27869999.999994043261 262864330.275867640972 1 60418.318142651 2024-04-18T07:38:07.525010+00:00 19994330.276129618287 27870000.000021830201 262864330.276147723198 1 60418.318154227 2024-04-18T07:38:08.525159+00:00 19994330.275272961706 27870000.000004887581 262864330.275274157524 1 60418.318165793 2024-04-18T07:38:09.524491+00:00 19994330.275544136763 27869999.999976817518 262864330.275517255068 1 60418.318177327 2024-04-18T07:38:10.521057+00:00 19994330.276085644960 27870000.000012926757 262864330.276094883680 1 60418.318188995 2024-04-18T07:38:11.529196+00:00 19994330.275628436357 27869999.999977417290 262864330.275602161884 1 60418.318200645 2024-04-18T07:38:12.535751+00:00 19994330.275958947837 27869999.999978139997 262864330.275933384895 1 60418.318212076 2024-04-18T07:38:13.523389+00:00 19994330.274963222444 27870000.000009331852 262864330.274968862534 1 60418.318223641 2024-04-18T07:38:14.522619+00:00 19994330.275840338320 27870000.000010330230 262864330.275846987963 1 60418.318235362 2024-04-18T07:38:15.535255+00:00 19994330.275785263628 27870000.000024769455 262864330.275806337595 1 60418.318246804 2024-04-18T07:38:16.523889+00:00 19994330.275980707258 27869999.999971482903 262864330.275948494673 1 60418.318258435 2024-04-18T07:38:17.528783+00:00 19994330.275715921074 27869999.999997697771 262864330.275709927082 1 60418.318269935 2024-04-18T07:38:18.522333+00:00 19994330.275359865278 27869999.999995443970 262864330.275351613760 1 60418.318281527 2024-04-18T07:38:19.523889+00:00 19994330.275666963309 27869999.999991245568 262864330.275654494762 1 60418.318293096 2024-04-18T07:38:20.523530+00:00 19994330.275676537305 27869999.999992400408 262864330.275665253401 1 60418.318304890 2024-04-18T07:38:21.542479+00:00 19994330.275848131627 27869999.999997049570 262864330.275841474533 1 60418.318316348 2024-04-18T07:38:22.532464+00:00 19994330.275984037668 27870000.000018246472 262864330.275998592377 1 60418.318327821 2024-04-18T07:38:23.523715+00:00 19994330.275381773710 27869999.999958351254 262864330.275336414576 1 60418.318339515 2024-04-18T07:38:24.534054+00:00 19994330.275460001081 27870000.000001914799 262864330.275458216667 1 60418.318350996 2024-04-18T07:38:25.526061+00:00 19994330.276118081063 27870000.000022448599 262864330.276136815548 1 60418.318362541 2024-04-18T07:38:26.523586+00:00 19994330.275439634919 27869999.999982446432 262864330.275418400764 1 60418.318374121 2024-04-18T07:38:27.524050+00:00 19994330.275961920619 27869999.999991934747 262864330.275950133801 1 60418.318385694 2024-04-18T07:38:28.523981+00:00 19994330.275589235127 27869999.999983943999 262864330.275569468737 1 60418.318397249 2024-04-18T07:38:29.522301+00:00 19994330.275846201926 27869999.999990962446 262864330.275833487511 1 60418.318408825 2024-04-18T07:38:30.522484+00:00 19994330.275904238224 27870000.000007711351 262864330.275908261538 1 60418.318420404 2024-04-18T07:38:31.522869+00:00 19994330.275743119419 27870000.000014971942 262864330.275754392147 1 60418.318431959 2024-04-18T07:38:32.521292+00:00 19994330.275714565068 27870000.000017151237 262864330.275728046894 1 60418.318443562 2024-04-18T07:38:33.523783+00:00 19994330.275701358914 27869999.999983873218 262864330.275681555271 1 60418.318455175 2024-04-18T07:38:34.527088+00:00 19994330.275862738490 27869999.999976277351 262864330.275835335255 1 60418.318466756 2024-04-18T07:38:35.527681+00:00 19994330.275929387659 27869999.999959994107 262864330.275885701180 1 60418.318478274 2024-04-18T07:38:36.522906+00:00 19994330.275730766356 27869999.999976553023 262864330.275703608990 1 60418.318489861 2024-04-18T07:38:37.524016+00:00 19994330.275839414448 27870000.000039290637 262864330.275875002146 1 60418.318501456 2024-04-18T07:38:38.525769+00:00 19994330.275920309126 27869999.999963641167 262864330.275880247355 1 60418.318512976 2024-04-18T07:38:39.521099+00:00 19994330.275766391307 27869999.999962277710 262864330.275724977255 1 60418.318524595 2024-04-18T07:38:40.524994+00:00 19994330.275676861405 27870000.000001482666 262864330.275674641132 1 60418.318536125 2024-04-18T07:38:41.521184+00:00 19994330.275986835361 27870000.000040128827 262864330.276023268700 1 60418.318547699 2024-04-18T07:38:42.521184+00:00 19994330.275760456920 27869999.999956723303 262864330.275713503361 1 60418.318559348 2024-04-18T07:38:43.527654+00:00 19994330.273910060525 27870000.000023934990 262864330.273930311203 1 60418.318570874 2024-04-18T07:38:44.523489+00:00 19994330.275776408613 27869999.999989625067 262864330.275762349367 1 60418.318582413 2024-04-18T07:38:45.520511+00:00 19994330.275899648666 27870000.000023264438 262864330.275919228792 1 60418.318594023 2024-04-18T07:38:46.523555+00:00 19994330.275625571609 27869999.999973714352 262864330.275595605373 1 60418.318605553 2024-04-18T07:38:47.519826+00:00 19994330.275882612914 27869999.999987799674 262864330.275866717100 1 60418.318617134 2024-04-18T07:38:48.520380+00:00 19994330.274808362126 27869999.999977178872 262864330.274781823158 1 60418.318628717 2024-04-18T07:38:49.521154+00:00 19994330.275899577886 27870000.000009976327 262864330.275905877352 1 60418.318640278 2024-04-18T07:38:50.519972+00:00 19994330.275647748262 27870000.000017620623 262864330.275661677122 1 60418.318652114 2024-04-18T07:38:51.542637+00:00 19994330.275706209242 27869999.999963983893 262864330.275666505098 1 60418.318663466 2024-04-18T07:38:52.523444+00:00 19994330.275450006127 27870000.000054568052 262864330.275500893593 1 60418.318675105 2024-04-18T07:38:53.529122+00:00 19994330.275355536491 27870000.000010609627 262864330.275362461805 1 60418.318686602 2024-04-18T07:38:54.522367+00:00 19994330.275531616062 27869999.999984193593 262864330.275512129068 1 60418.318698187 2024-04-18T07:38:55.523375+00:00 19994330.275898233056 27870000.000013843179 262864330.275908350945 1 60418.318709740 2024-04-18T07:38:56.521570+00:00 19994330.275878090411 27870000.000036768615 262864330.275911182165 1 60418.318721317 2024-04-18T07:38:57.521788+00:00 19994330.275284916162 27870000.000021345913 262864330.275302559137 1 60418.318732890 2024-04-18T07:38:58.521679+00:00 19994330.275872811675 27869999.999996788800 262864330.275865912437 1 60418.318744468 2024-04-18T07:38:59.521984+00:00 19994330.275839820504 27870000.000010512769 262864330.275846660137 1 60418.318756116 2024-04-18T07:39:00.528414+00:00 19994330.275905784220 27870000.000000063330 262864330.275902152061 1 60418.318767745 2024-04-18T07:39:01.533124+00:00 19994330.275177672505 27870000.000018753111 262864330.275192737579 1 60418.318779615 2024-04-18T07:39:02.558704+00:00 19994330.275177545846 27869999.999972917140 262864330.275146752596 1 60418.318790873 2024-04-18T07:39:03.531410+00:00 19994330.275844652206 27870000.000013496727 262864330.275854468346 1 60418.318802393 2024-04-18T07:39:04.526761+00:00 19994330.275826171041 27870000.000022821128 262864330.275845289230 1 60418.318813953 2024-04-18T07:39:05.525515+00:00 19994330.275831118226 27869999.999974772334 262864330.275802195072 1 60418.318825564 2024-04-18T07:39:06.528743+00:00 19994330.275734364986 27870000.000009194016 262864330.275739848614 1 60418.318837101 2024-04-18T07:39:07.525485+00:00 19994330.275731649250 27870000.000026237220 262864330.275754183531 1 60418.318848724 2024-04-18T07:39:08.529764+00:00 19994330.276019528508 27869999.999993711710 262864330.276009559631 1 60418.318860319 2024-04-18T07:39:09.531529+00:00 19994330.275908585638 27869999.999982532114 262864330.275887429714 1 60418.318871797 2024-04-18T07:39:10.523248+00:00 19994330.275259356946 27870000.000023920089 262864330.275279581547 1 60418.318883450 2024-04-18T07:39:11.530074+00:00 19994330.275640878826 27870000.000008422881 262864330.275645613670 1 60418.318894919 2024-04-18T07:39:12.520960+00:00 19994330.275877315551 27869999.999972827733 262864330.275846451521 1 60418.318906511 2024-04-18T07:39:13.522565+00:00 19994330.275718312711 27869999.999983549118 262864330.275698155165 1 60418.318918148 2024-04-18T07:39:14.527978+00:00 19994330.275137796998 27870000.000018797815 262864330.275152921677 1 60418.318929667 2024-04-18T07:39:15.523239+00:00 19994330.275869198143 27870000.000023558736 262864330.275889039040 1 60418.318941260 2024-04-18T07:39:16.524861+00:00 19994330.275720156729 27869999.999989096075 262864330.275705546141 1 60418.318952863 2024-04-18T07:39:17.527384+00:00 19994330.275582358241 27870000.000016599894 262864330.275595247746 1 60418.318964378 2024-04-18T07:39:18.522235+00:00 19994330.275903329253 27870000.000049360096 262864330.275949001312 1 60418.318976046 2024-04-18T07:39:19.530353+00:00 19994330.275839954615 27869999.999975670129 262864330.275811940432 1 60418.318987546 2024-04-18T07:39:20.524003+00:00 19994330.275673974305 27869999.999973315746 262864330.275643616915 1 60418.318999168 2024-04-18T07:39:21.528100+00:00 19994330.275609500706 27870000.000035274774 262864330.275641083717 1 60418.319010746 2024-04-18T07:39:22.528462+00:00 19994330.274515081197 27869999.999998960644 262864330.274510353804 1 60418.319022282 2024-04-18T07:39:23.525151+00:00 19994330.275082878768 27870000.000005748123 262864330.275084942579 1 60418.319033843 2024-04-18T07:39:24.524065+00:00 19994330.275635179132 27869999.999923825264 262864330.275555312634 1 60418.319045402 2024-04-18T07:39:25.522711+00:00 19994330.274470616132 27870000.000020079315 262864330.274487018585 1 60418.319056948 2024-04-18T07:39:26.520335+00:00 19994330.274839449674 27869999.999983176589 262864330.274818956852 1 60418.319068569 2024-04-18T07:39:27.524342+00:00 19994330.275737669319 27869999.999979842454 262864330.275713831186 1 60418.319080101 2024-04-18T07:39:28.520722+00:00 19994330.276066344231 27870000.000016465783 262864330.276079088449 1 60418.319091695 2024-04-18T07:39:29.522450+00:00 19994330.275757238269 27870000.000027209520 262864330.275780737400 1 60418.319103256 2024-04-18T07:39:30.521344+00:00 19994330.276002563536 27869999.999986115843 262864330.275984972715 1 60418.319114826 2024-04-18T07:39:31.520969+00:00 19994330.275350015610 27870000.000017844141 262864330.275364160538 1 60418.319126428 2024-04-18T07:39:32.523336+00:00 19994330.275810517371 27869999.999957915395 262864330.275764733553 1 60418.319137993 2024-04-18T07:39:33.522625+00:00 19994330.275830883533 27869999.999983649701 262864330.275810837746 1 60418.319149591 2024-04-18T07:39:34.524718+00:00 19994330.275925576687 27869999.999997667968 262864330.275919556618 1 60418.319161142 2024-04-18T07:39:35.522649+00:00 19994330.275849979371 27870000.000007010996 262864330.275853276253 1 60418.319172696 2024-04-18T07:39:36.520947+00:00 19994330.275825191289 27870000.000048708171 262864330.275870203972 1 60418.319184261 2024-04-18T07:39:37.520198+00:00 19994330.275626305491 27869999.999988686293 262864330.275611281395 1 60418.319195908 2024-04-18T07:39:38.526472+00:00 19994330.275798890740 27869999.999984864146 262864330.275780051947 1 60418.319207422 2024-04-18T07:39:39.521229+00:00 19994330.275701284409 27869999.999955445528 262864330.275653034449 1 60418.319219102 2024-04-18T07:39:40.530390+00:00 19994330.275955792516 27870000.000015869737 262864330.275967955589 1 60418.319230568 2024-04-18T07:39:41.521029+00:00 19994330.275794904679 27869999.999972201884 262864330.275763392448 1 60418.319242138 2024-04-18T07:39:42.520780+00:00 19994330.275848977268 27870000.000014401972 262864330.275859683752 1 60418.319253730 2024-04-18T07:39:43.522288+00:00 19994330.275793422014 27870000.000021640211 262864330.275811374187 1 60418.319265277 2024-04-18T07:39:44.519959+00:00 19994330.275730717927 27869999.999995592982 262864330.275722622871 1 60418.319276888 2024-04-18T07:39:45.523171+00:00 19994330.276029992849 27870000.000006992370 262864330.276033312082 1 60418.319288442 2024-04-18T07:39:46.521404+00:00 19994330.275684386492 27869999.999975766987 262864330.275656461716 1 60418.319300055 2024-04-18T07:39:47.524706+00:00 19994330.276153106242 27870000.000014971942 262864330.276164382696 1 60418.319311608 2024-04-18T07:39:48.522885+00:00 19994330.275736685842 27869999.999996114522 262864330.275729119778 1 60418.319323169 2024-04-18T07:39:49.521781+00:00 19994330.276025675237 27870000.000012461096 262864330.276034444571 1 60418.319334745 2024-04-18T07:39:50.521998+00:00 19994330.275706429034 27869999.999958515167 262864330.275661259890 1 60418.319346302 2024-04-18T07:39:51.520515+00:00 19994330.276007380337 27870000.000001337379 262864330.276005029678 1 60418.319357878 2024-04-18T07:39:52.520669+00:00 19994330.275588240474 27870000.000031381845 262864330.275615930557 1 60418.319369487 2024-04-18T07:39:53.523617+00:00 19994330.275880705565 27870000.000000990927 262864330.275877982378 1 60418.319381042 2024-04-18T07:39:54.522077+00:00 19994330.275915831327 27870000.000009488314 262864330.275921612978 1 60418.319392644 2024-04-18T07:39:55.524436+00:00 19994330.275890301913 27869999.999978397042 262864330.275864988565 1 60418.319404210 2024-04-18T07:39:56.523775+00:00 19994330.275380175561 27870000.000000800937 262864330.275377273560 1 60418.319415770 2024-04-18T07:39:57.522575+00:00 19994330.275875087827 27869999.999998625368 262864330.275870025158 1 60418.319427448 2024-04-18T07:39:58.531513+00:00 19994330.275807339698 27869999.999996434897 262864330.275800079107 1 60418.319438919 2024-04-18T07:39:59.522593+00:00 19994330.275717373937 27870000.000030878931 262864330.275744557381 1 60418.319450484 2024-04-18T07:40:00.521774+00:00 19994330.276182275265 27869999.999995000660 262864330.276173561811 1 60418.319462038 2024-04-18T07:40:01.520041+00:00 19994330.275780800730 27869999.999999366701 262864330.275776475668 1 60418.319473732 2024-04-18T07:40:02.530431+00:00 19994330.275871582329 27870000.000005222857 262864330.275873094797 1 60418.319485287 2024-04-18T07:40:03.528787+00:00 19994330.275824520737 27870000.000016640872 262864330.275837451220 1 60418.319496893 2024-04-18T07:40:04.531591+00:00 19994330.275856368244 27870000.000013101846 262864330.275865793228 1 60418.319508592 2024-04-18T07:40:05.542311+00:00 19994330.275753226131 27870000.000019546598 262864330.275769084692 1 60418.319520049 2024-04-18T07:40:06.532227+00:00 19994330.275725126266 27870000.000006016344 262864330.275727450848 1 60418.319531654 2024-04-18T07:40:07.534887+00:00 19994330.275714505464 27869999.999947540462 262864330.275658369064 1 60418.319543133 2024-04-18T07:40:08.526631+00:00 19994330.276001658291 27870000.000016536564 262864330.276014506817 1 60418.319554801 2024-04-18T07:40:09.534763+00:00 19994330.275962147862 27869999.999985244125 262864330.275943696499 1 60418.319566266 2024-04-18T07:40:10.525340+00:00 19994330.275962587446 27869999.999984670430 262864330.275943577290 1 60418.319577985 2024-04-18T07:40:11.537938+00:00 19994330.275785174221 27869999.999992165715 262864330.275773644447 1 60418.319589539 2024-04-18T07:40:12.536203+00:00 19994330.275815833360 27869999.999980874360 262864330.275793015957 1 60418.319600987 2024-04-18T07:40:13.525268+00:00 19994330.275643732399 27869999.999996975064 262864330.275637000799 1 60418.319612562 2024-04-18T07:40:14.525326+00:00 19994330.275902952999 27870000.000006705523 262864330.275905966759 1 60418.319624085 2024-04-18T07:40:15.520972+00:00 19994330.276078701019 27869999.999985951930 262864330.276060968637 1 60418.319635669 2024-04-18T07:40:16.521790+00:00 19994330.275642614812 27869999.999962028116 262864330.275600939989 1 60418.319647285 2024-04-18T07:40:17.525401+00:00 19994330.275784671307 27870000.000051729381 262864330.275832712650 1 60418.319658894 2024-04-18T07:40:18.528404+00:00 19994330.275863893330 27869999.999971330166 262864330.275831520557 1 60418.319670415 2024-04-18T07:40:19.523838+00:00 19994330.275815475732 27869999.999983422458 262864330.275795221329 1 60418.319682080 2024-04-18T07:40:20.531686+00:00 19994330.275647893548 27870000.000018734485 262864330.275662958622 1 60418.319693588 2024-04-18T07:40:21.525954+00:00 19994330.275765452534 27870000.000018227845 262864330.275779992342 1 60418.319705104 2024-04-18T07:40:22.520951+00:00 19994330.275948900729 27870000.000032555312 262864330.275977760553 1 60418.319716751 2024-04-18T07:40:23.527280+00:00 19994330.276013728231 27870000.000014066696 262864330.276024103165 1 60418.319728321 2024-04-18T07:40:24.526941+00:00 19994330.275669090450 27870000.000047307462 262864330.275712698698 1 60418.319739833 2024-04-18T07:40:25.521622+00:00 19994330.276095610112 27869999.999980188906 262864330.276072084904 1 60418.319751420 2024-04-18T07:40:26.522659+00:00 19994330.275748491287 27870000.000025745481 262864330.275770545006 1 60418.319762992 2024-04-18T07:40:27.522530+00:00 19994330.275849830359 27869999.999989960343 262864330.275836080313 1 60418.319774604 2024-04-18T07:40:28.525825+00:00 19994330.275817140937 27870000.000000301749 262864330.275813758373 1 60418.319786229 2024-04-18T07:40:29.530164+00:00 19994330.275829117745 27869999.999996330589 262864330.275821745396 1 60418.319797764 2024-04-18T07:40:30.526828+00:00 19994330.275740377605 27870000.000009346753 262864330.275746047497 1 60418.319809292 2024-04-18T07:40:31.522785+00:00 19994330.275937248021 27869999.999999433756 262864330.275932997465 1 60418.319820852 2024-04-18T07:40:32.521669+00:00 19994330.275764763355 27870000.000027876347 262864330.275788933039 1 60418.319832530 2024-04-18T07:40:33.530573+00:00 19994330.275848455727 27870000.000069007277 262864330.275913774967 1 60418.319844007 2024-04-18T07:40:34.522242+00:00 19994330.275741942227 27870000.000021196902 262864330.275759428740 1 60418.319855618 2024-04-18T07:40:35.525376+00:00 19994330.275866869837 27870000.000001385808 262864330.275864541531 1 60418.319867152 2024-04-18T07:40:36.521911+00:00 19994330.275822579861 27870000.000003349036 262864330.275822222233 1 60418.319878725 2024-04-18T07:40:37.521829+00:00 19994330.275803901255 27870000.000058040023 262864330.275858253241 1 60418.319890318 2024-04-18T07:40:38.523487+00:00 19994330.275751579553 27869999.999976184219 262864330.275724083185 1 60418.319901884 2024-04-18T07:40:39.522742+00:00 19994330.275744777173 27869999.999997343868 262864330.275738418102 1 60418.319913442 2024-04-18T07:40:40.521371+00:00 19994330.276042807847 27870000.000037387013 262864330.276076495647 1 60418.319925059 2024-04-18T07:40:41.525086+00:00 19994330.275832168758 27869999.999980054796 262864330.275808542967 1 60418.319936723 2024-04-18T07:40:42.532853+00:00 19994330.275789584965 27869999.999974481761 262864330.275760382414 1 60418.319948220 2024-04-18T07:40:43.526208+00:00 19994330.275925658643 27870000.000019267201 262864330.275941222906 1 60418.319959842 2024-04-18T07:40:44.530326+00:00 19994330.275934439152 27870000.000006567687 262864330.275937289000 1 60418.319971340 2024-04-18T07:40:45.523765+00:00 19994330.275676950812 27870000.000003274530 262864330.275676548481 1 60418.319982910 2024-04-18T07:40:46.523437+00:00 19994330.275819171220 27869999.999997455627 262864330.275812953711 1 60418.319994467 2024-04-18T07:40:47.521932+00:00 19994330.276006445289 27870000.000068042427 262864330.276070773602 1 60418.320006140 2024-04-18T07:40:48.530453+00:00 19994330.275920756161 27870000.000006422400 262864330.275923490524 1 60418.320017624 2024-04-18T07:40:49.522744+00:00 19994330.275758258998 27869999.999992799014 262864330.275747358799 1 60418.320029258 2024-04-18T07:40:50.527876+00:00 19994330.275898952037 27870000.000004030764 262864330.275899291039 1 60418.320040753 2024-04-18T07:40:51.521039+00:00 19994330.275677490979 27869999.999978072941 262864330.275651872158 1 60418.320052342 2024-04-18T07:40:52.522290+00:00 19994330.275903020054 27870000.000030130148 262864330.275929450989 1 60418.320063911 2024-04-18T07:40:53.521949+00:00 19994330.275841046125 27869999.999968774617 262864330.275806128979 1 60418.320075490 2024-04-18T07:40:54.522276+00:00 19994330.275719497353 27869999.999965224415 262864330.275681018829 1 60418.320087068 2024-04-18T07:40:55.522645+00:00 19994330.275938402861 27870000.000010907650 262864330.275945603848 1 60418.320098609 2024-04-18T07:40:56.519812+00:00 19994330.275728516281 27869999.999971766025 262864330.275696605444 1 60418.320110196 2024-04-18T07:40:57.520915+00:00 19994330.275802221149 27870000.000033736229 262864330.275832265615 1 60418.320121776 2024-04-18T07:40:58.521477+00:00 19994330.276107385755 27869999.999993856996 262864330.276097536087 1 60418.320133352 2024-04-18T07:40:59.521643+00:00 19994330.275754544884 27869999.999970149249 262864330.275720983744 1 60418.320144920 2024-04-18T07:41:00.521083+00:00 19994330.275977849960 27870000.000020522624 262864330.275994688272 1 60418.320156726 2024-04-18T07:41:01.541111+00:00 19994330.275378972292 27870000.000003993511 262864330.275379270315 1 60418.320168106 2024-04-18T07:41:02.524389+00:00 19994330.275822918862 27869999.999971359968 262864330.275790572166 1 60418.320179669 2024-04-18T07:41:03.523378+00:00 19994330.275924496353 27870000.000003490597 262864330.275924295187 1 60418.320191248 2024-04-18T07:41:04.523807+00:00 19994330.275833547115 27870000.000011853874 262864330.275841712952 1 60418.320202814 2024-04-18T07:41:05.523137+00:00 19994330.275922898203 27869999.999986253679 262864330.275905460119 1 60418.320214493 2024-04-18T07:41:06.532161+00:00 19994330.274701792747 27869999.999977353960 262864330.274675458670 1 60418.320225948 2024-04-18T07:41:07.521866+00:00 19994330.274709668010 27870000.000011000782 262864330.274716973305 1 60418.320237521 2024-04-18T07:41:08.521841+00:00 19994330.274310011417 27870000.000004682690 262864330.274311006069 1 60418.320249126 2024-04-18T07:41:09.524530+00:00 19994330.274905916303 27870000.000023923814 262864330.274926155806 1 60418.320260733 2024-04-18T07:41:10.527334+00:00 19994330.274910882115 27870000.000011496246 262864330.274918675423 1 60418.320272282 2024-04-18T07:41:11.525190+00:00 19994330.275111448020 27870000.000035356730 262864330.275143086910 1 60418.320283813 2024-04-18T07:41:12.521451+00:00 19994330.274738091975 27870000.000012084842 262864330.274746507406 1 60418.320295418 2024-04-18T07:41:13.524071+00:00 19994330.275776393712 27869999.999969940633 262864330.275742620230 1 60418.320306977 2024-04-18T07:41:14.522816+00:00 19994330.275725364685 27869999.999982524663 262864330.275704205036 1 60418.320318614 2024-04-18T07:41:15.528210+00:00 19994330.275847706944 27870000.000007208437 262864330.275851219893 1 60418.320330143 2024-04-18T07:41:16.524388+00:00 19994330.275701835752 27870000.000042207539 262864330.275740325451 1 60418.320341716 2024-04-18T07:41:17.524276+00:00 19994330.275759983808 27869999.999951533973 262864330.275707840919 1 60418.320353265 2024-04-18T07:41:18.522131+00:00 19994330.275782942772 27869999.999984513968 262864330.275763750076 1 60418.320364831 2024-04-18T07:41:19.521412+00:00 19994330.276163168252 27870000.000020876527 262864330.276180326939 1 60418.320376487 2024-04-18T07:41:20.528471+00:00 19994330.275569997728 27870000.000003781170 262864330.275570094585 1 60418.320387983 2024-04-18T07:41:21.521699+00:00 19994330.276066336781 27870000.000003520399 262864330.276066154242 1 60418.320399561 2024-04-18T07:41:22.522105+00:00 19994330.275896519423 27870000.000034064054 262864330.275926887989 1 60418.320411140 2024-04-18T07:41:23.522484+00:00 19994330.275843262672 27870000.000016346574 262864330.275855898857 1 60418.320422684 2024-04-18T07:41:24.519867+00:00 19994330.275858517736 27870000.000042632222 262864330.275897443295 1 60418.320434274 2024-04-18T07:41:25.521251+00:00 19994330.275719154626 27869999.999970391393 262864330.275685846806 1 60418.320445835 2024-04-18T07:41:26.520097+00:00 19994330.275939654559 27870000.000001538545 262864330.275937497616 1 60418.320457447 2024-04-18T07:41:27.523456+00:00 19994330.275800380856 27869999.999992936850 262864330.275789618492 1 60418.320468989 2024-04-18T07:41:28.520676+00:00 19994330.275852076709 27869999.999986782670 262864330.275835156441 1 60418.320480596 2024-04-18T07:41:29.523533+00:00 19994330.275789655745 27869999.999951064587 262864330.275737017393 1 60418.320492143 2024-04-18T07:41:30.521132+00:00 19994330.275896202773 27870000.000032939017 262864330.275925427675 1 60418.320503755 2024-04-18T07:41:31.524460+00:00 19994330.275669924915 27870000.000002235174 262864330.275668472052 1 60418.320515298 2024-04-18T07:41:32.521743+00:00 19994330.275567233562 27869999.999992724508 262864330.275556266308 1 60418.320526851 2024-04-18T07:41:33.519931+00:00 19994330.275844942778 27869999.999953396618 262864330.275794625282 1 60418.320538423 2024-04-18T07:41:34.519804+00:00 19994330.275613836944 27870000.000005815178 262864330.275615960360 1 60418.320550034 2024-04-18T07:41:35.522968+00:00 19994330.275791995227 27870000.000003915280 262864330.275792211294 1 60418.320561579 2024-04-18T07:41:36.520487+00:00 19994330.275947093964 27869999.999972831458 262864330.275916218758 1 60418.320573190 2024-04-18T07:41:37.523617+00:00 19994330.275708872825 27869999.999987654388 262864330.275692850351 1 60418.320584732 2024-04-18T07:41:38.520859+00:00 19994330.275981187820 27870000.000018600374 262864330.275996088982 1 60418.320596351 2024-04-18T07:41:39.524771+00:00 19994330.275921776891 27870000.000015117228 262864330.275933206081 1 60418.320607901 2024-04-18T07:41:40.522626+00:00 19994330.275723829865 27869999.999999549240 262864330.275719702244 1 60418.320619469 2024-04-18T07:41:41.522116+00:00 19994330.275667957962 27870000.000004757196 262864330.275669038296 1 60418.320631031 2024-04-18T07:41:42.521123+00:00 19994330.275809414685 27870000.000050880015 262864330.275856584311 1 60418.320642605 2024-04-18T07:41:43.521057+00:00 19994330.276019394398 27869999.999986138195 262864330.276001840830 1 60418.320654175 2024-04-18T07:41:44.520741+00:00 19994330.275731805712 27870000.000049691647 262864330.275777786970 1 60418.320665746 2024-04-18T07:41:45.520443+00:00 19994330.275641851127 27869999.999995213002 262864330.275633364916 1 60418.320677356 2024-04-18T07:41:46.523557+00:00 19994330.275424033403 27869999.999962467700 262864330.275382816792 1 60418.320688967 2024-04-18T07:41:47.526760+00:00 19994330.275838747621 27869999.999969374388 262864330.275804400444 1 60418.320700543 2024-04-18T07:41:48.526937+00:00 19994330.276057321578 27870000.000009957701 262864330.276063591242 1 60418.320712049 2024-04-18T07:41:49.521044+00:00 19994330.275892037898 27870000.000030752271 262864330.275919109583 1 60418.320723663 2024-04-18T07:41:50.524465+00:00 19994330.275956001133 27870000.000002086163 262864330.275954395533 1 60418.320735251 2024-04-18T07:41:51.525678+00:00 19994330.275798857212 27869999.999998800457 262864330.275793969631 1 60418.320746833 2024-04-18T07:41:52.526381+00:00 19994330.275668431073 27870000.000008899719 262864330.275673657656 1 60418.320758344 2024-04-18T07:41:53.520869+00:00 19994330.275833521038 27870000.000020563602 262864330.275850385427 1 60418.320769913 2024-04-18T07:41:54.520524+00:00 19994330.275962628424 27869999.999972689897 262864330.275931626558 1 60418.320781483 2024-04-18T07:41:55.520174+00:00 19994330.275813519955 27869999.999982908368 262864330.275792717934 1 60418.320793051 2024-04-18T07:41:56.519644+00:00 19994330.275753371418 27869999.999999914318 262864330.275749593973 1 60418.320804644 2024-04-18T07:41:57.521237+00:00 19994330.275800224394 27869999.999965481460 262864330.275762021542 1 60418.320816354 2024-04-18T07:41:58.533018+00:00 19994330.275946412235 27869999.999981485307 262864330.275924205780 1 60418.320827790 2024-04-18T07:41:59.521051+00:00 19994330.275805570185 27870000.000001572073 262864330.275803446770 1 60418.320839351 2024-04-18T07:42:00.519940+00:00 19994330.275734372437 27869999.999999638647 262864330.275730311871 1 60418.320850943 2024-04-18T07:42:01.521470+00:00 19994330.275881927460 27869999.999983035028 262864330.275861263275 1 60418.320862635 2024-04-18T07:42:02.531668+00:00 19994330.275737937540 27869999.999987397343 262864330.275721639395 1 60418.320874273 2024-04-18T07:42:03.537167+00:00 19994330.275817595422 27870000.000017430633 262864330.275831341743 1 60418.320885797 2024-04-18T07:42:04.532912+00:00 19994330.275939118117 27870000.000021763146 262864330.275957167149 1 60418.320897425 2024-04-18T07:42:05.537498+00:00 19994330.275716438890 27869999.999988995492 262864330.275701761246 1 60418.320909040 2024-04-18T07:42:06.541024+00:00 19994330.276064600796 27869999.999991890043 262864330.276052802801 1 60418.320920555 2024-04-18T07:42:07.535987+00:00 19994330.275558117777 27870000.000000745058 262864330.275555163622 1 60418.320932100 2024-04-18T07:42:08.533427+00:00 19994330.275832451880 27869999.999961826950 262864330.275790572166 1 60418.320943764 2024-04-18T07:42:09.541260+00:00 19994330.275968417525 27870000.000044822693 262864330.276009559631 1 60418.320955352 2024-04-18T07:42:10.542384+00:00 19994330.275700315833 27869999.999954149127 262864330.275650799274 1 60418.320966813 2024-04-18T07:42:11.532670+00:00 19994330.275919854641 27869999.999977059662 262864330.275893211365 1 60418.320978429 2024-04-18T07:42:12.536228+00:00 19994330.275714997202 27870000.000012643635 262864330.275723934174 1 60418.320990055 2024-04-18T07:42:13.540737+00:00 19994330.275737795979 27870000.000004876405 262864330.275738984346 1 60418.321001736 2024-04-18T07:42:14.550022+00:00 19994330.275880593807 27869999.999989688396 262864330.275866597891 1 60418.321013213 2024-04-18T07:42:15.541580+00:00 19994330.276042837650 27869999.999980803579 262864330.276019960642 1 60418.321024691 2024-04-18T07:42:16.533334+00:00 19994330.275933537632 27870000.000008024275 262864330.275937855244 1 60418.321036214 2024-04-18T07:42:17.528840+00:00 19994330.275827676058 27870000.000002261251 262864330.275826245546 1 60418.321047771 2024-04-18T07:42:18.527379+00:00 19994330.275785386562 27869999.999967440963 262864330.275749146938 1 60418.321059411 2024-04-18T07:42:19.533156+00:00 19994330.275512043387 27870000.000026799738 262864330.275535136461 1 60418.321070959 2024-04-18T07:42:20.530858+00:00 19994330.275931689888 27870000.000018585473 262864330.275946587324 1 60418.321082471 2024-04-18T07:42:21.525509+00:00 19994330.276155173779 27870000.000030361116 262864330.276181846857 1 60418.321094073 2024-04-18T07:42:22.527915+00:00 19994330.276074122638 27869999.999997682869 262864330.276068091393 1 60418.321105645 2024-04-18T07:42:23.527727+00:00 19994330.275891475379 27870000.000019337982 262864330.275907129049 1 60418.321117241 2024-04-18T07:42:24.529646+00:00 19994330.275641724467 27869999.999970085919 262864330.275608122349 1 60418.321128891 2024-04-18T07:42:25.536218+00:00 19994330.276016715914 27870000.000028289855 262864330.276041299105 1 60418.321140744 2024-04-18T07:42:26.560280+00:00 19994330.275833513588 27870000.000001419336 262864330.275831252337 1 60418.321151870 2024-04-18T07:42:27.521564+00:00 19994330.275644250214 27870000.000045482069 262864330.275686025620 1 60418.321163526 2024-04-18T07:42:28.528632+00:00 19994330.276030711830 27870000.000007491559 262864330.276034504175 1 60418.321175047 2024-04-18T07:42:29.524079+00:00 19994330.275676511228 27869999.999966502190 262864330.275639325380 1 60418.321186705 2024-04-18T07:42:30.531254+00:00 19994330.275863047689 27870000.000029642135 262864330.275889009237 1 60418.321198177 2024-04-18T07:42:31.522462+00:00 19994330.275999002159 27870000.000003449619 262864330.275998771191 1 60418.321209967 2024-04-18T07:42:32.541149+00:00 19994330.275674376637 27870000.000002268702 262864330.275672942400 1 60418.321221750 2024-04-18T07:42:33.559230+00:00 19994330.275945231318 27870000.000018563122 262864330.275960087776 1 60418.321232934 2024-04-18T07:42:34.525511+00:00 19994330.275967836380 27870000.000063549727 262864330.276027679443 1 60418.321244551 2024-04-18T07:42:35.529212+00:00 19994330.275914579630 27869999.999990124255 262864330.275901019573 1 60418.321256041 2024-04-18T07:42:36.521904+00:00 19994330.275917064399 27870000.000013913959 262864330.275927275419 1 60418.321267707 2024-04-18T07:42:37.529897+00:00 19994330.275873504579 27869999.999978784472 262864330.275848597288 1 60418.321279261 2024-04-18T07:42:38.528186+00:00 19994330.275642588735 27870000.000034220517 262864330.275673091412 1 60418.321290812 2024-04-18T07:42:39.526143+00:00 19994330.275972444564 27869999.999978087842 262864330.275946855545 1 60418.321302372 2024-04-18T07:42:40.524960+00:00 19994330.275881364942 27869999.999983582646 262864330.275861263275 1 60418.321313947 2024-04-18T07:42:41.524986+00:00 19994330.275771159679 27869999.999994181097 262864330.275761663914 1 60418.321325498 2024-04-18T07:42:42.522977+00:00 19994330.275781139731 27870000.000014934689 262864330.275792360306 1 60418.321337095 2024-04-18T07:42:43.525006+00:00 19994330.276023775339 27869999.999976579100 262864330.275996655226 1 60418.321348750 2024-04-18T07:42:44.531953+00:00 19994330.275786060840 27869999.999966159463 262864330.275748521090 1 60418.321360274 2024-04-18T07:42:45.527673+00:00 19994330.275796841830 27870000.000038534403 262864330.275831669569 1 60418.321371922 2024-04-18T07:42:46.534039+00:00 19994330.275799844414 27869999.999979570508 262864330.275775700808 1 60418.321383390 2024-04-18T07:42:47.524911+00:00 19994330.275782477111 27869999.999997824430 262864330.275776594877 1 60418.321394959 2024-04-18T07:42:48.524434+00:00 19994330.275965135545 27869999.999991994351 262864330.275953412056 1 60418.321406601 2024-04-18T07:42:49.530368+00:00 19994330.275987826288 27870000.000015597790 262864330.275999724865 1 60418.321418149 2024-04-18T07:42:50.528086+00:00 19994330.275690458715 27870000.000006265938 262864330.275693029165 1 60418.321429665 2024-04-18T07:42:51.523081+00:00 19994330.275646746159 27870000.000011894852 262864330.275654941797 1 60418.321441278 2024-04-18T07:42:52.526427+00:00 19994330.275811553001 27869999.999967195094 262864330.275775045156 1 60418.321452891 2024-04-18T07:42:53.529758+00:00 19994330.275857001543 27870000.000017762184 262864330.275871068239 1 60418.321464410 2024-04-18T07:42:54.524991+00:00 19994330.275844722986 27870000.000018507242 262864330.275859534740 1 60418.321475987 2024-04-18T07:42:55.525300+00:00 19994330.275820132345 27869999.999997500330 262864330.275813937187 1 60418.321487562 2024-04-18T07:42:56.525382+00:00 19994330.276062171906 27869999.999987378716 262864330.276045829058 1 60418.321499079 2024-04-18T07:42:57.520406+00:00 19994330.275805585086 27870000.000011511147 262864330.275813400745 1 60418.321510688 2024-04-18T07:42:58.523475+00:00 19994330.275835067034 27869999.999996621162 262864330.275828003883 1 60418.321522229 2024-04-18T07:42:59.520577+00:00 19994330.275754358619 27870000.000010076910 262864330.275760740042 1 60418.321533851 2024-04-18T07:43:00.524709+00:00 19994330.275829624385 27869999.999997947365 262864330.275823861361 1 60418.321545568 2024-04-18T07:43:01.537077+00:00 19994330.276019398123 27869999.999984540045 262864330.276000231504 1 60418.321557075 2024-04-18T07:43:02.531310+00:00 19994330.275978095829 27870000.000007834285 262864330.275982230902 1 60418.321568646 2024-04-18T07:43:03.530996+00:00 19994330.275838304311 27870000.000002700835 262864330.275837332010 1 60418.321580126 2024-04-18T07:43:04.522879+00:00 19994330.275833047926 27870000.000005222857 262864330.275834560394 1 60418.321591731 2024-04-18T07:43:05.525594+00:00 19994330.275619823486 27869999.999992541969 262864330.275608688593 1 60418.321603328 2024-04-18T07:43:06.527532+00:00 19994330.275588251650 27870000.000005390495 262864330.275589942932 1 60418.321614856 2024-04-18T07:43:07.523584+00:00 19994330.275832023472 27869999.999990984797 262864330.275819331408 1 60418.321626443 2024-04-18T07:43:08.524733+00:00 19994330.275598175824 27870000.000025473535 262864330.275619953871 1 60418.321638053 2024-04-18T07:43:09.527783+00:00 19994330.275886259973 27869999.999957170337 262864330.275839745998 1 60418.321649618 2024-04-18T07:43:10.526939+00:00 19994330.276007372886 27869999.999972250313 262864330.275975942612 1 60418.321661144 2024-04-18T07:43:11.522814+00:00 19994330.275731496513 27869999.999997697771 262864330.275725513697 1 60418.321672765 2024-04-18T07:43:12.526855+00:00 19994330.275897331536 27870000.000018823892 262864330.275912463665 1 60418.321684283 2024-04-18T07:43:13.522065+00:00 19994330.275967400521 27870000.000001315027 262864330.275965005159 1 60418.321695853 2024-04-18T07:43:14.521651+00:00 19994330.275653500110 27869999.999972783029 262864330.275622606277 1 60418.321707486 2024-04-18T07:43:15.526770+00:00 19994330.276032704860 27870000.000052709132 262864330.276081740856 1 60418.321718994 2024-04-18T07:43:16.521039+00:00 19994330.273802392185 27870000.000004995614 262864330.273803710938 1 60418.321730592 2024-04-18T07:43:17.523195+00:00 19994330.273904543370 27869999.999984551221 262864330.273885399103 1 60418.321742137 2024-04-18T07:43:18.520676+00:00 19994330.275376956910 27869999.999938745052 262864330.275312006474 1 60418.321753776 2024-04-18T07:43:19.526268+00:00 19994330.275751158595 27870000.000068921596 262864330.275816380978 1 60418.321765352 2024-04-18T07:43:20.526384+00:00 19994330.275807883590 27870000.000025369227 262864330.275829553604 1 60418.321776869 2024-04-18T07:43:21.521479+00:00 19994330.275979343802 27869999.999947141856 262864330.275922775269 1 60418.321788456 2024-04-18T07:43:22.522601+00:00 19994330.275660485029 27869999.999997377396 262864330.275654166937 1 60418.321800040 2024-04-18T07:43:23.523471+00:00 19994330.275804009289 27869999.999985475093 262864330.275785803795 1 60418.321811603 2024-04-18T07:43:24.522499+00:00 19994330.275805260986 27869999.999994225800 262864330.275795787573 1 60418.321823237 2024-04-18T07:43:25.527631+00:00 19994330.275815457106 27870000.000004813075 262864330.275816589594 1 60418.321834730 2024-04-18T07:43:26.520618+00:00 19994330.275811459869 27870000.000056225806 262864330.275864005089 1 60418.321846340 2024-04-18T07:43:27.523760+00:00 19994330.275849655271 27869999.999941069633 262864330.275787055492 1 60418.321857902 2024-04-18T07:43:28.522707+00:00 19994330.275908187032 27870000.000017087907 262864330.275921583176 1 60418.321869532 2024-04-18T07:43:29.527529+00:00 19994330.275572821498 27870000.000020183623 262864330.275589287281 1 60418.321881039 2024-04-18T07:43:30.521746+00:00 19994330.276004165411 27870000.000023275614 262864330.276023745537 1 60418.321892606 2024-04-18T07:43:31.521180+00:00 19994330.275995023549 27869999.999998059124 262864330.275989383459 1 60418.321904229 2024-04-18T07:43:32.525370+00:00 19994330.275601312518 27869999.999985851347 262864330.275583446026 1 60418.321915765 2024-04-18T07:43:33.522105+00:00 19994330.275716114789 27870000.000053521246 262864330.275765955448 1 60418.321927379 2024-04-18T07:43:34.525569+00:00 19994330.275634411722 27870000.000012058765 262864330.275642782450 1 60418.321938965 2024-04-18T07:43:35.526526+00:00 19994330.275760009885 27869999.999994084239 262864330.275750398636 1 60418.321950510 2024-04-18T07:43:36.524068+00:00 19994330.275874949992 27869999.999979276210 262864330.275850534439 1 60418.321962129 2024-04-18T07:43:37.527949+00:00 19994330.275869760662 27870000.000036463141 262864330.275902539492 1 60418.321973681 2024-04-18T07:43:38.525998+00:00 19994330.275951813906 27869999.999987550080 262864330.275935649872 1 60418.321985207 2024-04-18T07:43:39.521927+00:00 19994330.275947045535 27869999.999966729432 262864330.275910079479 1 60418.321996800 2024-04-18T07:43:40.523542+00:00 19994330.275687076151 27869999.999945893884 262864330.275629252195 1 60418.322008416 2024-04-18T07:43:41.527142+00:00 19994330.275944445282 27870000.000037297606 262864330.275978058577 1 60418.322019963 2024-04-18T07:43:42.524755+00:00 19994330.275540318340 27869999.999992091209 262864330.275528728962 1 60418.322031563 2024-04-18T07:43:43.527035+00:00 19994330.275953322649 27870000.000011727214 262864330.275961369276 1 60418.322043077 2024-04-18T07:43:44.521819+00:00 19994330.275762919337 27869999.999981194735 262864330.275740414858 1 60418.322054634 2024-04-18T07:43:45.520396+00:00 19994330.275537043810 27869999.999974608421 262864330.275507956743 1 60418.322066220 2024-04-18T07:43:46.521466+00:00 19994330.275901779532 27870000.000047542155 262864330.275945603848 1 60418.322077787 2024-04-18T07:43:47.520817+00:00 19994330.275649730116 27869999.999994523823 262864330.275640547276 1 60418.322089363 2024-04-18T07:43:48.520938+00:00 19994330.275835495442 27870000.000013772398 262864330.275845557451 1 60418.322100980 2024-04-18T07:43:49.524697+00:00 19994330.276041224599 27869999.999963529408 262864330.276001036167 1 60418.322112500 2024-04-18T07:43:50.519981+00:00 19994330.275675997138 27869999.999996263534 262864330.275668561459 1 60418.322124092 2024-04-18T07:43:51.521541+00:00 19994330.275840293616 27869999.999987196177 262864330.275823771954 1 60418.322135678 2024-04-18T07:43:52.522602+00:00 19994330.275870762765 27869999.999975174665 262864330.275842249393 1 60418.322147223 2024-04-18T07:43:53.520079+00:00 19994330.275766000152 27870000.000014718622 262864330.275777041912 1 60418.322158878 2024-04-18T07:43:54.527033+00:00 19994330.275899279863 27870000.000013794750 262864330.275909394026 1 60418.322170427 2024-04-18T07:43:55.524917+00:00 19994330.275763824582 27869999.999983977526 262864330.275744080544 1 60418.322181966 2024-04-18T07:43:56.521867+00:00 19994330.275832802057 27870000.000031623989 262864330.275860726833 1 60418.322193600 2024-04-18T07:43:57.527084+00:00 19994330.275728266686 27870000.000008691102 262864330.275733262300 1 60418.322205135 2024-04-18T07:43:58.523634+00:00 19994330.275753475726 27869999.999984484166 262864330.275734245777 1 60418.322216718 2024-04-18T07:43:59.524484+00:00 19994330.275844171643 27869999.999951913953 262864330.275792360306 1 60418.322228279 2024-04-18T07:44:00.523291+00:00 19994330.275600455701 27870000.000022601336 262864330.275619357824 1 60418.322239881 2024-04-18T07:44:01.525749+00:00 19994330.275869894773 27870000.000000748783 262864330.275866955519 1 60418.322251500 2024-04-18T07:44:02.529619+00:00 19994330.275885462761 27870000.000028189272 262864330.275909960270 1 60418.322263059 2024-04-18T07:44:03.528313+00:00 19994330.275810062885 27870000.000008791685 262864330.275815159082 1 60418.322274624 2024-04-18T07:44:04.527567+00:00 19994330.275875210762 27869999.999999351799 262864330.275870859623 1 60418.322286210 2024-04-18T07:44:05.528553+00:00 19994330.275731645525 27870000.000029999763 262864330.275757968426 1 60418.322297857 2024-04-18T07:44:06.534834+00:00 19994330.275843821466 27869999.999989341944 262864330.275829464197 1 60418.322309426 2024-04-18T07:44:07.534395+00:00 19994330.275927674025 27869999.999998748302 262864330.275922715664 1 60418.322320941 2024-04-18T07:44:08.529336+00:00 19994330.275936253369 27870000.000034857541 262864330.275967419147 1 60418.322332532 2024-04-18T07:44:09.530742+00:00 19994330.275862898678 27870000.000003356487 262864330.275862574577 1 60418.322344308 2024-04-18T07:44:10.548180+00:00 19994330.275787744671 27869999.999961517751 262864330.275745570660 1 60418.322355682 2024-04-18T07:44:11.530882+00:00 19994330.275693349540 27870000.000012237579 262864330.275701910257 1 60418.322367243 2024-04-18T07:44:12.529768+00:00 19994330.275740705431 27869999.999983567744 262864330.275720596313 1 60418.322378817 2024-04-18T07:44:13.529754+00:00 19994330.275768548250 27869999.999999988824 262864330.275764852762 1 60418.322390307 2024-04-18T07:44:14.522528+00:00 19994330.275966003537 27869999.999997559935 262864330.275959849358 1 60418.322401893 2024-04-18T07:44:15.523549+00:00 19994330.275705371052 27870000.000010874122 262864330.275712549686 1 60418.322413551 2024-04-18T07:44:16.530821+00:00 19994330.275798495859 27870000.000000875443 262864330.275795668364 1 60418.322425039 2024-04-18T07:44:17.523436+00:00 19994330.275909408927 27870000.000009331852 262864330.275915026665 1 60418.322436958 2024-04-18T07:44:18.553187+00:00 19994330.275610648096 27869999.999986387789 262864330.275593340397 1 60418.322448194 2024-04-18T07:44:19.523931+00:00 19994330.275752589107 27870000.000005904585 262864330.275754809380 1 60418.322459746 2024-04-18T07:44:20.522078+00:00 19994330.275770682842 27870000.000030979514 262864330.275797992945 1 60418.322471338 2024-04-18T07:44:21.523611+00:00 19994330.275893554091 27870000.000012543052 262864330.275902390480 1 60418.322483006 2024-04-18T07:44:22.531747+00:00 19994330.275922738016 27869999.999978031963 262864330.275897085667 1 60418.322495337 2024-04-18T07:44:23.597118+00:00 19994330.275716602802 27870000.000019136816 262864330.275732040405 1 60418.322506059 2024-04-18T07:44:24.523544+00:00 19994330.275906987488 27869999.999989416450 262864330.275892704725 1 60418.322517597 2024-04-18T07:44:25.520352+00:00 19994330.275216888636 27870000.000005397946 262864330.275218576193 1 60418.322529232 2024-04-18T07:44:26.525675+00:00 19994330.275867529213 27869999.999902397394 262864330.275766223669 1 60418.322540785 2024-04-18T07:44:27.523811+00:00 19994330.275973483920 27870000.000013571233 262864330.275983333588 1 60418.322552355 2024-04-18T07:44:28.523445+00:00 19994330.275966405869 27869999.999999213964 262864330.275961935520 1 60418.322563914 2024-04-18T07:44:29.522185+00:00 19994330.275619331747 27870000.000002514571 262864330.275618135929 1 60418.322575554 2024-04-18T07:44:30.527907+00:00 19994330.276068471372 27869999.999999299645 262864330.276064068079 1 60418.322587236 2024-04-18T07:44:31.537224+00:00 19994330.275907613337 27870000.000023823231 262864330.275927722454 1 60418.322598659 2024-04-18T07:44:32.524198+00:00 19994330.275606632233 27869999.999998901039 262864330.275601834059 1 60418.322610231 2024-04-18T07:44:33.523991+00:00 19994330.275827474892 27870000.000017736107 262864330.275841504335 1 60418.322621819 2024-04-18T07:44:34.525165+00:00 19994330.275964170694 27870000.000007357448 262864330.275967836380 1 60418.322633351 2024-04-18T07:44:35.521507+00:00 19994330.275580551475 27869999.999993711710 262864330.275570571423 1 60418.322644942 2024-04-18T07:44:36.523044+00:00 19994330.276038069278 27870000.000013269484 262864330.276047646999 1 60418.322656541 2024-04-18T07:44:37.525165+00:00 19994330.275917816907 27870000.000011324883 262864330.275925457478 1 60418.322668242 2024-04-18T07:44:38.536077+00:00 19994330.275883503258 27869999.999970301986 262864330.275850117207 1 60418.322679656 2024-04-18T07:44:39.522234+00:00 19994330.275744460523 27870000.000001754612 262864330.275742530823 1 60418.322691208 2024-04-18T07:44:40.520335+00:00 19994330.275836203247 27869999.999971803278 262864330.275804311037 1 60418.322702806 2024-04-18T07:44:41.522497+00:00 19994330.275742668658 27869999.999986145645 262864330.275725126266 1 60418.322714381 2024-04-18T07:44:42.522551+00:00 19994330.275697723031 27870000.000023640692 262864330.275717675686 1 60418.322725976 2024-04-18T07:44:43.524362+00:00 19994330.275764860213 27870000.000010930002 262864330.275772094727 1 60418.322737535 2024-04-18T07:44:44.523016+00:00 19994330.275991041213 27870000.000002812594 262864330.275990158319 1 60418.322749070 2024-04-18T07:44:45.519680+00:00 19994330.275800716132 27870000.000029746443 262864330.275826752186 1 60418.322760677 2024-04-18T07:44:46.522504+00:00 19994330.275811929256 27870000.000034596771 262864330.275842845440 1 60418.322772225 2024-04-18T07:44:47.520222+00:00 19994330.276100482792 27869999.999958761036 262864330.276055544615 1 60418.322783826 2024-04-18T07:44:48.522563+00:00 19994330.275710206479 27870000.000009361655 262864330.275715857744 1 60418.322795422 2024-04-18T07:44:49.524464+00:00 19994330.276153892279 27870000.000018279999 262864330.276168465614 1 60418.322806958 2024-04-18T07:44:50.521187+00:00 19994330.275721669197 27869999.999986171722 262864330.275704145432 1 60418.322818554 2024-04-18T07:44:51.523023+00:00 19994330.275902628899 27870000.000037536025 262864330.275936484337 1 60418.322830102 2024-04-18T07:44:52.520861+00:00 19994330.275897659361 27870000.000011630356 262864330.275905579329 1 60418.322841703 2024-04-18T07:44:53.523160+00:00 19994330.275831095874 27870000.000021774322 262864330.275849193335 1 60418.322853286 2024-04-18T07:44:54.523907+00:00 19994330.275758467615 27869999.999987605959 262864330.275742381811 1 60418.322864833 2024-04-18T07:44:55.521619+00:00 19994330.275924619287 27869999.999991208315 262864330.275912135839 1 60418.322876413 2024-04-18T07:44:56.522106+00:00 19994330.275862369686 27870000.000027105212 262864330.275885790586 1 60418.322887989 2024-04-18T07:44:57.522283+00:00 19994330.275874275714 27870000.000014994293 262864330.275885581970 1 60418.322899557 2024-04-18T07:44:58.521743+00:00 19994330.275834601372 27869999.999999292195 262864330.275830179453 1 60418.322911125 2024-04-18T07:44:59.521218+00:00 19994330.275718409568 27869999.999956984073 262864330.275671720505 1 60418.322922712 2024-04-18T07:45:00.522312+00:00 19994330.275869958103 27870000.000000908971 262864330.275867164135 1 60418.322934288 2024-04-18T07:45:01.522478+00:00 19994330.275856725872 27870000.000014729798 262864330.275867760181 1 60418.322946028 2024-04-18T07:45:02.536821+00:00 19994330.275567371398 27869999.999973028898 262864330.275536715984 1 60418.322957560 2024-04-18T07:45:03.533179+00:00 19994330.275635454804 27869999.999982036650 262864330.275613784790 1 60418.322969090 2024-04-18T07:45:04.529406+00:00 19994330.275692019612 27869999.999985482544 262864330.275673806667 1 60418.322980771 2024-04-18T07:45:05.538580+00:00 19994330.275842826813 27870000.000038329512 262864330.275877445936 1 60418.322992333 2024-04-18T07:45:06.537555+00:00 19994330.275959912688 27869999.999967984855 262864330.275924205780 1 60418.323003932 2024-04-18T07:45:07.539750+00:00 19994330.275877572596 27870000.000018943101 262864330.275892823935 1 60418.323015426 2024-04-18T07:45:08.532825+00:00 19994330.275673650205 27869999.999959047884 262864330.275629013777 1 60418.323027079 2024-04-18T07:45:09.539596+00:00 19994330.275801956654 27869999.999987334013 262864330.275785595179 1 60418.323038587 2024-04-18T07:45:10.533938+00:00 19994330.275741621852 27869999.999991297722 262864330.275729238987 1 60418.323050110 2024-04-18T07:45:11.529530+00:00 19994330.275990068913 27870000.000012520701 262864330.275998890400 1 60418.323061634 2024-04-18T07:45:12.525184+00:00 19994330.275953270495 27870000.000008877367 262864330.275958448648 1 60418.323073229 2024-04-18T07:45:13.526947+00:00 19994330.275774341077 27870000.000008024275 262864330.275778651237 1 60418.323084882 2024-04-18T07:45:14.533842+00:00 19994330.275915779173 27869999.999952029437 262864330.275864094496 1 60418.323096392 2024-04-18T07:45:15.528270+00:00 19994330.275678347796 27869999.999999739230 262864330.275674372911 1 60418.323108017 2024-04-18T07:45:16.532731+00:00 19994330.275684826076 27870000.000027082860 262864330.275708228350 1 60418.323119574 2024-04-18T07:45:17.531207+00:00 19994330.276042569429 27869999.999993082136 262864330.276031970978 1 60418.323131038 2024-04-18T07:45:18.521663+00:00 19994330.275910872966 27869999.999983549118 262864330.275890737772 1 60418.323142636 2024-04-18T07:45:19.523733+00:00 19994330.275777786970 27869999.999969854951 262864330.275743931532 1 60418.323154255 2024-04-18T07:45:20.527617+00:00 19994330.275885555893 27870000.000036876649 262864330.275918722153 1 60418.323165822 2024-04-18T07:45:21.527055+00:00 19994330.275816369802 27870000.000024355948 262864330.275837033987 1 60418.323177352 2024-04-18T07:45:22.523192+00:00 19994330.275850884616 27869999.999990127981 262864330.275837332010 1 60418.323188997 2024-04-18T07:45:23.529314+00:00 19994330.275872714818 27870000.000058081001 262864330.275927096605 1 60418.323200561 2024-04-18T07:45:24.528448+00:00 19994330.276006277651 27869999.999997764826 262864330.276000350714 1 60418.323212093 2024-04-18T07:45:25.524866+00:00 19994330.275833662599 27869999.999997373670 262864330.275827348232 1 60418.323223681 2024-04-18T07:45:26.526001+00:00 19994330.275886531919 27870000.000002823770 262864330.275885671377 1 60418.323235286 2024-04-18T07:45:27.528746+00:00 19994330.275549739599 27869999.999986447394 262864330.275532484055 1 60418.323246884 2024-04-18T07:45:28.530782+00:00 19994330.275840114802 27870000.000010732561 262864330.275847136974 1 60418.323258450 2024-04-18T07:45:29.530127+00:00 19994330.275868821889 27869999.999981161207 262864330.275846302509 1 60418.323269964 2024-04-18T07:45:30.524904+00:00 19994330.275793805718 27869999.999971672893 262864330.275761783123 1 60418.323281587 2024-04-18T07:45:31.529119+00:00 19994330.275713637471 27870000.000065725297 262864330.275775671005 1 60418.323293190 2024-04-18T07:45:32.531654+00:00 19994330.275679461658 27869999.999989598989 262864330.275665372610 1 60418.323304779 2024-04-18T07:45:33.532874+00:00 19994330.275544859469 27870000.000001769513 262864330.275542914867 1 60418.323316294 2024-04-18T07:45:34.527761+00:00 19994330.275900326669 27870000.000002253801 262864330.275898903608 1 60418.323327847 2024-04-18T07:45:35.525967+00:00 19994330.275833375752 27869999.999974790961 262864330.275804460049 1 60418.323339389 2024-04-18T07:45:36.523217+00:00 19994330.275882743299 27870000.000037707388 262864330.275916755199 1 60418.323350969 2024-04-18T07:45:37.523721+00:00 19994330.275883033872 27869999.999924901873 262864330.275804221630 1 60418.323362553 2024-04-18T07:45:38.524578+00:00 19994330.276013877243 27870000.000059697777 262864330.276069879532 1 60418.323374089 2024-04-18T07:45:39.521253+00:00 19994330.275668982416 27869999.999985434115 262864330.275650709867 1 60418.323385669 2024-04-18T07:45:40.521844+00:00 19994330.275884844363 27870000.000018518418 262864330.275899648666 1 60418.323397235 2024-04-18T07:45:41.521132+00:00 19994330.275775026530 27869999.999983552843 262864330.275754868984 1 60418.323408871 2024-04-18T07:45:42.526448+00:00 19994330.276016309857 27870000.000057652593 262864330.276070237160 1 60418.323420440 2024-04-18T07:45:43.526024+00:00 19994330.275869727135 27870000.000005129725 262864330.275871157646 1 60418.323432090 2024-04-18T07:45:44.532568+00:00 19994330.275614961982 27869999.999988328665 262864330.275599598885 1 60418.323443594 2024-04-18T07:45:45.526515+00:00 19994330.275733184069 27870000.000027809292 262864330.275757282972 1 60418.323455107 2024-04-18T07:45:46.521274+00:00 19994330.275400839746 27869999.999990262091 262864330.275387406349 1 60418.323466676 2024-04-18T07:45:47.520841+00:00 19994330.275811571628 27869999.999983407557 262864330.275791287422 1 60418.323478342 2024-04-18T07:45:48.528788+00:00 19994330.274729087949 27869999.999956253916 262864330.274681627750 1 60418.323489842 2024-04-18T07:45:49.522391+00:00 19994330.275830578059 27870000.000021755695 262864330.275848627090 1 60418.323501403 2024-04-18T07:45:50.521202+00:00 19994330.276072427630 27870000.000033866614 262864330.276102602482 1 60418.323512990 2024-04-18T07:45:51.522380+00:00 19994330.275822862983 27869999.999996725470 262864330.275815904140 1 60418.323524580 2024-04-18T07:45:52.523711+00:00 19994330.275823857635 27869999.999997388572 262864330.275817543268 1 60418.323536124 2024-04-18T07:45:53.521094+00:00 19994330.275891557336 27870000.000016659498 262864330.275904536247 1 60418.323547703 2024-04-18T07:45:54.521547+00:00 19994330.275931838900 27870000.000007104129 262864330.275935232639 1 60418.323559272 2024-04-18T07:45:55.521077+00:00 19994330.275880079716 27869999.999976381660 262864330.275852769613 1 60418.323570855 2024-04-18T07:45:56.521864+00:00 19994330.275838080794 27870000.000015262514 262864330.275849640369 1 60418.323582497 2024-04-18T07:45:57.527778+00:00 19994330.275651827455 27870000.000015851110 262864330.275663971901 1 60418.323594017 2024-04-18T07:45:58.523041+00:00 19994330.275336753577 27869999.999983657151 262864330.275316715240 1 60418.323605559 2024-04-18T07:45:59.520306+00:00 19994330.275879859924 27869999.999988075346 262864330.275864243507 1 60418.323617180 2024-04-18T07:46:00.524354+00:00 19994330.275853686035 27869999.999985121191 262864330.275835126638 1 60418.323628725 2024-04-18T07:46:01.521901+00:00 19994330.276067826897 27870000.000043880194 262864330.276107996702 1 60418.323640423 2024-04-18T07:46:02.532529+00:00 19994330.275739967823 27870000.000017236918 262864330.275753498077 1 60418.323651913 2024-04-18T07:46:03.525282+00:00 19994330.275706380606 27869999.999977450818 262864330.275680124760 1 60418.323663626 2024-04-18T07:46:04.537259+00:00 19994330.275878552347 27869999.999971605837 262864330.275846451521 1 60418.323675187 2024-04-18T07:46:05.536206+00:00 19994330.276025552303 27870000.000002022833 262864330.276023894548 1 60418.323686709 2024-04-18T07:46:06.531680+00:00 19994330.275578074157 27870000.000034939498 262864330.275609314442 1 60418.323698192 2024-04-18T07:46:07.523772+00:00 19994330.275932677090 27870000.000016991049 262864330.275945961475 1 60418.323709974 2024-04-18T07:46:08.541777+00:00 19994330.275830723345 27870000.000015050173 262864330.275842070580 1 60418.323721569 2024-04-18T07:46:09.543511+00:00 19994330.275914050639 27869999.999994996935 262864330.275905340910 1 60418.323733008 2024-04-18T07:46:10.531892+00:00 19994330.275260921568 27869999.999975532293 262864330.275232762098 1 60418.323744622 2024-04-18T07:46:11.535342+00:00 19994330.275786146522 27870000.000001460314 262864330.275783896446 1 60418.323756159 2024-04-18T07:46:12.532166+00:00 19994330.275668438524 27870000.000003553927 262864330.275668293238 1 60418.323767793 2024-04-18T07:46:13.537300+00:00 19994330.275508277118 27869999.999998256564 262864330.275502860546 1 60418.323779305 2024-04-18T07:46:14.531900+00:00 19994330.275794416666 27869999.999970402569 262864330.275761127472 1 60418.323790881 2024-04-18T07:46:15.532121+00:00 19994330.275650821626 27870000.000012706965 262864330.275659829378 1 60418.323802746 2024-04-18T07:46:16.557284+00:00 19994330.275512147695 27870000.000037334859 262864330.275545805693 1 60418.323813982 2024-04-18T07:46:17.528061+00:00 19994330.275736104697 27869999.999956339598 262864330.275688737631 1 60418.323825582 2024-04-18T07:46:18.530279+00:00 19994330.275491103530 27870000.000016756356 262864330.275504171848 1 60418.323837061 2024-04-18T07:46:19.522127+00:00 19994330.275676280260 27870000.000000137836 262864330.275672733784 1 60418.323848734 2024-04-18T07:46:20.530613+00:00 19994330.275887630880 27870000.000020291656 262864330.275904238224 1 60418.323860302 2024-04-18T07:46:21.530075+00:00 19994330.275448419154 27869999.999981645495 262864330.275426357985 1 60418.323871851 2024-04-18T07:46:22.527943+00:00 19994330.275566399097 27870000.000031653792 262864330.275594353676 1 60418.323883415 2024-04-18T07:46:23.527048+00:00 19994330.275844372809 27870000.000013515353 262864330.275854200125 1 60418.323895006 2024-04-18T07:46:24.528527+00:00 19994330.276050616056 27869999.999995950609 262864330.276042878628 1 60418.323906606 2024-04-18T07:46:25.530742+00:00 19994330.275532938540 27869999.999987125397 262864330.275516360998 1 60418.323918245 2024-04-18T07:46:26.536399+00:00 19994330.275707982481 27870000.000004433095 262864330.275708734989 1 60418.323929721 2024-04-18T07:46:27.527872+00:00 19994330.275794751942 27869999.999963454902 262864330.275754511356 1 60418.323941325 2024-04-18T07:46:28.530515+00:00 19994330.276062201709 27869999.999999009073 262864330.276057511568 1 60418.323952902 2024-04-18T07:46:29.530751+00:00 19994330.275756418705 27870000.000020053238 262864330.275772780180 1 60418.323964456 2024-04-18T07:46:30.528973+00:00 19994330.275820504874 27869999.999982051551 262864330.275798857212 1 60418.323975994 2024-04-18T07:46:31.525853+00:00 19994330.275733478367 27869999.999989606440 262864330.275719374418 1 60418.323987542 2024-04-18T07:46:32.523637+00:00 19994330.275735452771 27870000.000000774860 262864330.275732517242 1 60418.323999300 2024-04-18T07:46:33.539503+00:00 19994330.275733847171 27869999.999983441085 262864330.275713592768 1 60418.324010720 2024-04-18T07:46:34.526185+00:00 19994330.275066033006 27869999.999990750104 262864330.275053083897 1 60418.324022337 2024-04-18T07:46:35.529921+00:00 19994330.275979414582 27870000.000041261315 262864330.276016950607 1 60418.324033907 2024-04-18T07:46:36.529562+00:00 19994330.275987870991 27870000.000047881156 262864330.276032060385 1 60418.324045460 2024-04-18T07:46:37.527725+00:00 19994330.275703631341 27869999.999969754368 262864330.275669693947 1 60418.324056962 2024-04-18T07:46:38.521460+00:00 19994330.275727689266 27870000.000035770237 262864330.275759756565 1 60418.324068598 2024-04-18T07:46:39.526907+00:00 19994330.276093799621 27869999.999990250915 262864330.276080369949 1 60418.324080157 2024-04-18T07:46:40.525547+00:00 19994330.275930188596 27870000.000026144087 262864330.275952637196 1 60418.324091795 2024-04-18T07:46:41.531105+00:00 19994330.275989618152 27870000.000037144870 262864330.276023060083 1 60418.324103313 2024-04-18T07:46:42.526257+00:00 19994330.275778923184 27869999.999982509762 262864330.275757730007 1 60418.324114879 2024-04-18T07:46:43.525548+00:00 19994330.275847811252 27870000.000000547618 262864330.275844663382 1 60418.324126446 2024-04-18T07:46:44.524943+00:00 19994330.274848621339 27870000.000032730401 262864330.274877637625 1 60418.324138012 2024-04-18T07:46:45.524221+00:00 19994330.275072582066 27869999.999985717237 262864330.275054603815 1 60418.324149570 2024-04-18T07:46:46.522903+00:00 19994330.275364965200 27869999.999989874661 262864330.275351136923 1 60418.324161157 2024-04-18T07:46:47.524007+00:00 19994330.275869384408 27869999.999981518835 262864330.275847196579 1 60418.324172711 2024-04-18T07:46:48.522185+00:00 19994330.275964349508 27870000.000011108816 262864330.275971770287 1 60418.324184388 2024-04-18T07:46:49.531117+00:00 19994330.275899976492 27869999.999982930720 262864330.275879204273 1 60418.324195893 2024-04-18T07:46:50.525142+00:00 19994330.275746908039 27869999.999975167215 262864330.275718390942 1 60418.324207476 2024-04-18T07:46:51.525970+00:00 19994330.276134274900 27870000.000009439886 262864330.276140034199 1 60418.324219019 2024-04-18T07:46:52.523252+00:00 19994330.275838017464 27869999.999994631857 262864330.275828957558 1 60418.324230602 2024-04-18T07:46:53.524038+00:00 19994330.275662235916 27869999.999965693802 262864330.275624245405 1 60418.324242140 2024-04-18T07:46:54.520931+00:00 19994330.275911528617 27869999.999977521598 262864330.275885373354 1 60418.324253723 2024-04-18T07:46:55.521655+00:00 19994330.275920987129 27870000.000014346093 262864330.275931626558 1 60418.324265291 2024-04-18T07:46:56.521176+00:00 19994330.276019170880 27869999.999993782490 262864330.276009261608 1 60418.324276918 2024-04-18T07:46:57.525716+00:00 19994330.275732982904 27869999.999993465841 262864330.275722771883 1 60418.324288537 2024-04-18T07:46:58.529634+00:00 19994330.275641523302 27870000.000000804663 262864330.275638639927 1 60418.324300039 2024-04-18T07:46:59.523339+00:00 19994330.275822360069 27869999.999992255121 262864330.275810927153 1 60418.324311574 2024-04-18T07:47:00.519968+00:00 19994330.275916881859 27869999.999977774918 262864330.275890946388 1 60418.324323223 2024-04-18T07:47:01.526463+00:00 19994330.275964107364 27870000.000029351562 262864330.275989770889 1 60418.324334817 2024-04-18T07:47:02.528161+00:00 19994330.275828804821 27869999.999983280897 262864330.275808393955 1 60418.324346381 2024-04-18T07:47:03.527327+00:00 19994330.275778550655 27869999.999982856214 262864330.275757730007 1 60418.324357891 2024-04-18T07:47:04.521728+00:00 19994330.275934096426 27870000.000001139939 262864330.275931537151 1 60418.324369479 2024-04-18T07:47:05.522941+00:00 19994330.275015272200 27870000.000022716820 262864330.275034278631 1 60418.324381028 2024-04-18T07:47:06.520803+00:00 19994330.275917079300 27870000.000015411526 262864330.275928795338 1 60418.324392608 2024-04-18T07:47:07.521349+00:00 19994330.275676194578 27869999.999973755330 262864330.275646239519 1 60418.324404281 2024-04-18T07:47:08.529845+00:00 19994330.275873344392 27870000.000043470412 262864330.275913119316 1 60418.324415767 2024-04-18T07:47:09.522285+00:00 19994330.275814041495 27869999.999986734241 262864330.275797069073 1 60418.324427356 2024-04-18T07:47:10.523509+00:00 19994330.275810163468 27870000.000010162592 262864330.275816619396 1 60418.324438920 2024-04-18T07:47:11.522689+00:00 19994330.275939993560 27869999.999975811690 262864330.275912106037 1 60418.324450457 2024-04-18T07:47:12.519534+00:00 19994330.275839015841 27870000.000035848469 262864330.275871157646 1 60418.324462041 2024-04-18T07:47:13.520349+00:00 19994330.275796774775 27869999.999989829957 262864330.275782912970 1 60418.324473671 2024-04-18T07:47:14.525168+00:00 19994330.275812223554 27869999.999992322177 262864330.275800824165 1 60418.324485198 2024-04-18T07:47:15.521123+00:00 19994330.275725293905 27869999.999973334372 262864330.275694936514 1 60418.324496771 2024-04-18T07:47:16.521027+00:00 19994330.275750722736 27869999.999985266477 262864330.275732308626 1 60418.324508353 2024-04-18T07:47:17.521705+00:00 19994330.275940645486 27870000.000012621284 262864330.275949597359 1 60418.324519992 2024-04-18T07:47:18.527331+00:00 19994330.275648366660 27869999.999963689595 262864330.275608360767 1 60418.324531513 2024-04-18T07:47:19.522698+00:00 19994330.275738768280 27869999.999991673976 262864330.275726765394 1 60418.324543077 2024-04-18T07:47:20.521895+00:00 19994330.275685809553 27870000.000004820526 262864330.275686949492 1 60418.324554711 2024-04-18T07:47:21.526996+00:00 19994330.275646001101 27870000.000007417053 262864330.275649726391 1 60418.324566226 2024-04-18T07:47:22.521957+00:00 19994330.275839589536 27869999.999954849482 262864330.275790750980 1 60418.324577798 2024-04-18T07:47:23.521757+00:00 19994330.276029985398 27870000.000047743320 262864330.276074022055 1 60418.324589405 2024-04-18T07:47:24.524610+00:00 19994330.275930624455 27870000.000012457371 262864330.275939375162 1 60418.324600943 2024-04-18T07:47:25.521501+00:00 19994330.275712791830 27870000.000001654029 262864330.275710761547 1 60418.324612516 2024-04-18T07:47:26.521356+00:00 19994330.275770463049 27870000.000021770597 262864330.275788515806 1 60418.324624067 2024-04-18T07:47:27.519378+00:00 19994330.276036910713 27869999.999994512647 262864330.276027739048 1 60418.324635648 2024-04-18T07:47:28.520015+00:00 19994330.275744102895 27869999.999992560595 262864330.275732964277 1 60418.324647240 2024-04-18T07:47:29.521551+00:00 19994330.275737624615 27869999.999972067773 262864330.275705993176 1 60418.324658827 2024-04-18T07:47:30.522669+00:00 19994330.275874882936 27870000.000035144389 262864330.275906324387 1 60418.324670374 2024-04-18T07:47:31.520310+00:00 19994330.275885548443 27870000.000011675060 262864330.275893539190 1 60418.324681936 2024-04-18T07:47:32.519235+00:00 19994330.275790017098 27870000.000032950193 262864330.275819271803 1 60418.324693523 2024-04-18T07:47:33.520415+00:00 19994330.275921650231 27870000.000023167580 262864330.275941103697 1 60418.324705129 2024-04-18T07:47:34.523205+00:00 19994330.275613728911 27870000.000013221055 262864330.275623261929 1 60418.324716682 2024-04-18T07:47:35.521290+00:00 19994330.275606788695 27869999.999984655529 262864330.275587737560 1 60418.324728244 2024-04-18T07:47:36.520254+00:00 19994330.275877498090 27870000.000019442290 262864330.275893241167 1 60418.324739828 2024-04-18T07:47:37.521118+00:00 19994330.275680705905 27870000.000012956560 262864330.275689959526 1 60418.324751419 2024-04-18T07:47:38.522620+00:00 19994330.275658328086 27870000.000005863607 262864330.275660514832 1 60418.324762981 2024-04-18T07:47:39.521553+00:00 19994330.275900740176 27870000.000021524727 262864330.275918573141 1 60418.324774556 2024-04-18T07:47:40.521608+00:00 19994330.275806017220 27870000.000016000122 262864330.275818318129 1 60418.324786154 2024-04-18T07:47:41.523725+00:00 19994330.276021372527 27869999.999970298260 262864330.275987952948 1 60418.324797710 2024-04-18T07:47:42.522143+00:00 19994330.275742318481 27870000.000022970140 262864330.275761604309 1 60418.324809375 2024-04-18T07:47:43.529999+00:00 19994330.275996144861 27869999.999985553324 262864330.275977998972 1 60418.324820897 2024-04-18T07:47:44.525509+00:00 19994330.275803588331 27869999.999996066093 262864330.275795966387 1 60418.324832494 2024-04-18T07:47:45.527475+00:00 19994330.275991011411 27869999.999991234392 262864330.275978565216 1 60418.324844038 2024-04-18T07:47:46.524847+00:00 19994330.275734141469 27870000.000006336719 262864330.275736808777 1 60418.324855575 2024-04-18T07:47:47.521666+00:00 19994330.275605432689 27870000.000020552427 262864330.275622308254 1 60418.324867158 2024-04-18T07:47:48.522427+00:00 19994330.275758728385 27870000.000004801899 262864330.275759816170 1 60418.324878738 2024-04-18T07:47:49.522977+00:00 19994330.275744643062 27869999.999988239259 262864330.275729179382 1 60418.324890291 2024-04-18T07:47:50.521179+00:00 19994330.275835439563 27870000.000033326447 262864330.275865077972 1 60418.324901871 2024-04-18T07:47:51.521694+00:00 19994330.275627776980 27870000.000057030469 262864330.275681138039 1 60418.324913451 2024-04-18T07:47:52.522160+00:00 19994330.275964822620 27870000.000005833805 262864330.275966972113 1 60418.324925026 2024-04-18T07:47:53.522281+00:00 19994330.275932598859 27870000.000004380941 262864330.275933295488 1 60418.324936638 2024-04-18T07:47:54.525493+00:00 19994330.275696083903 27870000.000006221235 262864330.275698602200 1 60418.324948163 2024-04-18T07:47:55.521255+00:00 19994330.275888375938 27869999.999993946403 262864330.275878638029 1 60418.324959734 2024-04-18T07:47:56.521081+00:00 19994330.275917652994 27869999.999977357686 262864330.275891304016 1 60418.324971305 2024-04-18T07:47:57.520746+00:00 19994330.275946687907 27870000.000004544854 262864330.275947511196 1 60418.324982881 2024-04-18T07:47:58.520868+00:00 19994330.275723062456 27870000.000001415610 262864330.275720804930 1 60418.324994463 2024-04-18T07:47:59.521597+00:00 19994330.275990542024 27870000.000005669892 262864330.275992512703 1 60418.325006032 2024-04-18T07:48:00.521155+00:00 19994330.275727108121 27869999.999958992004 262864330.275682389736 1 60418.325017937 2024-04-18T07:48:01.549713+00:00 19994330.275499314070 27869999.999999370426 262864330.275494992733 1 60418.325029236 2024-04-18T07:48:02.525989+00:00 19994330.275881424546 27870000.000020954758 262864330.275898694992 1 60418.325040774 2024-04-18T07:48:03.522884+00:00 19994330.275922726840 27869999.999982636422 262864330.275901645422 1 60418.325052489 2024-04-18T07:48:04.535046+00:00 19994330.275856766850 27870000.000001054257 262864330.275854110718 1 60418.325064014 2024-04-18T07:48:05.530804+00:00 19994330.275795996189 27870000.000025790185 262864330.275818079710 1 60418.325075616 2024-04-18T07:48:06.533249+00:00 19994330.275954943150 27869999.999988421798 262864330.275939673185 1 60418.325087211 2024-04-18T07:48:07.535002+00:00 19994330.275711629540 27869999.999999344349 262864330.275707274675 1 60418.325098809 2024-04-18T07:48:08.537134+00:00 19994330.275836065412 27870000.000014569610 262864330.275846958160 1 60418.325110241 2024-04-18T07:48:09.524838+00:00 19994330.275971915573 27870000.000000547618 262864330.275968760252 1 60418.325121935 2024-04-18T07:48:10.535162+00:00 19994330.275818042457 27869999.999979700893 262864330.275794059038 1 60418.325133536 2024-04-18T07:48:11.537506+00:00 19994330.275730039924 27869999.999979376793 262864330.275705724955 1 60418.325145043 2024-04-18T07:48:12.531713+00:00 19994330.274629045278 27870000.000026676804 262864330.274652034044 1 60418.325156672 2024-04-18T07:48:13.536459+00:00 19994330.275813765824 27870000.000006020069 262864330.275816082954 1 60418.325168177 2024-04-18T07:48:14.530442+00:00 19994330.275660365820 27870000.000000119209 262864330.275656789541 1 60418.325179792 2024-04-18T07:48:15.533979+00:00 19994330.275853607804 27870000.000005248934 262864330.275855153799 1 60418.325191349 2024-04-18T07:48:16.532559+00:00 19994330.275968655944 27870000.000022701919 262864330.275987684727 1 60418.325202825 2024-04-18T07:48:17.524055+00:00 19994330.275925330818 27870000.000023998320 262864330.275945633650 1 60418.325214515 2024-04-18T07:48:18.534148+00:00 19994330.275752179325 27870000.000004068017 262864330.275752544403 1 60418.325226276 2024-04-18T07:48:19.550287+00:00 19994330.275878842920 27869999.999999418855 262864330.275874555111 1 60418.325237779 2024-04-18T07:48:20.544127+00:00 19994330.275849319994 27870000.000001393259 262864330.275847017765 1 60418.325249248 2024-04-18T07:48:21.535065+00:00 19994330.275977805257 27870000.000008001924 262864330.275982081890 1 60418.325260816 2024-04-18T07:48:22.534498+00:00 19994330.275845427066 27870000.000002603978 262864330.275844335556 1 60418.325272343 2024-04-18T07:48:23.530423+00:00 19994330.275702185929 27869999.999975573272 262864330.275674045086 1 60418.325284122 2024-04-18T07:48:24.548100+00:00 19994330.276057008654 27870000.000015959144 262864330.276069283485 1 60418.325295498 2024-04-18T07:48:25.531046+00:00 19994330.275691617280 27870000.000008381903 262864330.275696307421 1 60418.325307026 2024-04-18T07:48:26.527020+00:00 19994330.275594916195 27869999.999954666942 262864330.275545895100 1 60418.325318574 2024-04-18T07:48:27.524805+00:00 19994330.275973334908 27870000.000024013221 262864330.275993645191 1 60418.325330188 2024-04-18T07:48:28.528217+00:00 19994330.275594472885 27870000.000000379980 262864330.275591164827 1 60418.325341713 2024-04-18T07:48:29.524012+00:00 19994330.275648202747 27869999.999990403652 262864330.275634914637 1 60418.325353296 2024-04-18T07:48:30.524762+00:00 19994330.275976702571 27870000.000005707145 262864330.275978744030 1 60418.325364835 2024-04-18T07:48:31.521727+00:00 19994330.275787942111 27870000.000024370849 262864330.275808632374 1 60418.325376449 2024-04-18T07:48:32.525216+00:00 19994330.276041876525 27869999.999983001500 262864330.276021182537 1 60418.325388040 2024-04-18T07:48:33.526690+00:00 19994330.276062656194 27870000.000033184886 262864330.276092171669 1 60418.325399644 2024-04-18T07:48:34.529268+00:00 19994330.275718376040 27869999.999990176409 262864330.275704860687 1 60418.325411174 2024-04-18T07:48:35.525405+00:00 19994330.275887336582 27870000.000008665025 262864330.275892317295 1 60418.325422724 2024-04-18T07:48:36.523345+00:00 19994330.275762453675 27870000.000009797513 262864330.275768578053 1 60418.325434431 2024-04-18T07:48:37.534886+00:00 19994330.275871336460 27870000.000021405518 262864330.275889039040 1 60418.325445956 2024-04-18T07:48:38.530599+00:00 19994330.275794506073 27869999.999996285886 262864330.275787085295 1 60418.325457453 2024-04-18T07:48:39.523946+00:00 19994330.275787714869 27870000.000034123659 262864330.275818139315 1 60418.325469062 2024-04-18T07:48:40.526916+00:00 19994330.275567721575 27870000.000029690564 262864330.275593698025 1 60418.325480599 2024-04-18T07:48:41.523803+00:00 19994330.275996118784 27869999.999988455325 262864330.275980889797 1 60418.325492152 2024-04-18T07:48:42.521890+00:00 19994330.275956768543 27869999.999996349216 262864330.275949448347 1 60418.325503822 2024-04-18T07:48:43.530221+00:00 19994330.275898735970 27869999.999978438020 262864330.275873452425 1 60418.325515368 2024-04-18T07:48:44.527848+00:00 19994330.275755088776 27870000.000055193901 262864330.275806576014 1 60418.325526924 2024-04-18T07:48:45.526219+00:00 19994330.275690309703 27870000.000010188669 262864330.275696814060 1 60418.325538587 2024-04-18T07:48:46.533882+00:00 19994330.275978710502 27870000.000016693026 262864330.275991708040 1 60418.325550128 2024-04-18T07:48:47.531056+00:00 19994330.275802947581 27869999.999981969595 262864330.275781214237 1 60418.325561725 2024-04-18T07:48:48.533036+00:00 19994330.275784034282 27870000.000011004508 262864330.275791347027 1 60418.325573197 2024-04-18T07:48:49.524220+00:00 19994330.276071030647 27869999.999984003603 262864330.276051342487 1 60418.325584814 2024-04-18T07:48:50.527973+00:00 19994330.275950837880 27870000.000021293759 262864330.275968432426 1 60418.325596360 2024-04-18T07:48:51.525491+00:00 19994330.275692984462 27869999.999986961484 262864330.275676250458 1 60418.325607922 2024-04-18T07:48:52.524498+00:00 19994330.276069391519 27869999.999999452382 262864330.276065170765 1 60418.325619451 2024-04-18T07:48:53.520561+00:00 19994330.275702532381 27869999.999990940094 262864330.275689780712 1 60418.325631057 2024-04-18T07:48:54.523358+00:00 19994330.276018418372 27869999.999970331788 262864330.275985032320 1 60418.325642653 2024-04-18T07:48:55.525238+00:00 19994330.275764178485 27870000.000016663224 262864330.275777131319 1 60418.325654173 2024-04-18T07:48:56.520545+00:00 19994330.276033401489 27869999.999999582767 262864330.276029288769 1 60418.325665753 2024-04-18T07:48:57.521090+00:00 19994330.275563973933 27869999.999959461391 262864330.275519758463 1 60418.325677336 2024-04-18T07:48:58.521797+00:00 19994330.276039753109 27870000.000043574721 262864330.276079624891 1 60418.325688953 2024-04-18T07:48:59.525552+00:00 19994330.275844126940 27870000.000020183623 262864330.275860607624 1 60418.325700491 2024-04-18T07:49:00.522389+00:00 19994330.275858581066 27869999.999978318810 262864330.275833189487 1 60418.325712089 2024-04-18T07:49:01.524479+00:00 19994330.275697223842 27870000.000007938594 262864330.275701463223 1 60418.325723697 2024-04-18T07:49:02.527361+00:00 19994330.275899425149 27870000.000025283545 262864330.275920987129 1 60418.325735233 2024-04-18T07:49:03.524135+00:00 19994330.275717504323 27869999.999972280115 262864330.275686085224 1 60418.325746832 2024-04-18T07:49:04.526283+00:00 19994330.276087790728 27869999.999990798533 262864330.276074886322 1 60418.325758404 2024-04-18T07:49:05.526087+00:00 19994330.275934919715 27869999.999989487231 262864330.275920689106 1 60418.325770085 2024-04-18T07:49:06.535326+00:00 19994330.275699794292 27869999.999954108149 262864330.275650203228 1 60418.325781511 2024-04-18T07:49:07.522558+00:00 19994330.275604281574 27870000.000016335398 262864330.275616914034 1 60418.325793113 2024-04-18T07:49:08.524933+00:00 19994330.275705713779 27869999.999982751906 262864330.275684773922 1 60418.325804716 2024-04-18T07:49:09.527464+00:00 19994330.275986663997 27869999.999998137355 262864330.275981128216 1 60418.325816304 2024-04-18T07:49:10.528721+00:00 19994330.275652993470 27870000.000051785260 262864330.275701105595 1 60418.325827857 2024-04-18T07:49:11.526857+00:00 19994330.275781605393 27869999.999943904579 262864330.275721818209 1 60418.325839427 2024-04-18T07:49:12.526500+00:00 19994330.275931149721 27870000.000015996397 262864330.275943458080 1 60418.325850987 2024-04-18T07:49:13.525283+00:00 19994330.275736223906 27869999.999999821186 262864330.275732338428 1 60418.325862545 2024-04-18T07:49:14.523862+00:00 19994330.275657426566 27870000.000006847084 262864330.275660574436 1 60418.325874175 2024-04-18T07:49:15.528698+00:00 19994330.276000935584 27869999.999987106770 262864330.275984346867 1 60418.325885783 2024-04-18T07:49:16.531696+00:00 19994330.276068959385 27870000.000022049993 262864330.276087313890 1 60418.325897237 2024-04-18T07:49:17.521310+00:00 19994330.275838781148 27870000.000008914620 262864330.275844007730 1 60418.325908882 2024-04-18T07:49:18.527370+00:00 19994330.275983009487 27870000.000007238239 262864330.275986552238 1 60418.325920379 2024-04-18T07:49:19.520729+00:00 19994330.275748629123 27869999.999995373189 262864330.275740325451 1 60418.325931952 2024-04-18T07:49:20.520698+00:00 19994330.275685574859 27870000.000003933907 262864330.275685817003 1 60418.325943522 2024-04-18T07:49:21.520269+00:00 19994330.275842513889 27869999.999985147268 262864330.275823980570 1 60418.325955110 2024-04-18T07:49:22.521522+00:00 19994330.275707799941 27869999.999934744090 262864330.275638848543 1 60418.325966753 2024-04-18T07:49:23.527433+00:00 19994330.275863237679 27869999.999982878566 262864330.275842428207 1 60418.325978336 2024-04-18T07:49:24.528242+00:00 19994330.275980126113 27870000.000054035336 262864330.276030451059 1 60418.325989806 2024-04-18T07:49:25.519260+00:00 19994330.275712709874 27870000.000005118549 262864330.275714129210 1 60418.326001433 2024-04-18T07:49:26.523769+00:00 19994330.275597620755 27870000.000016793609 262864330.275610744953 1 60418.326012972 2024-04-18T07:49:27.520790+00:00 19994330.275694161654 27869999.999988429248 262864330.275678902864 1 60418.326024645 2024-04-18T07:49:28.529338+00:00 19994330.275724962354 27869999.999986864626 262864330.275708138943 1 60418.326036124 2024-04-18T07:49:29.521170+00:00 19994330.276017479599 27870000.000003658235 262864330.276017457247 1 60418.326047758 2024-04-18T07:49:30.526244+00:00 19994330.275730889291 27869999.999932412058 262864330.275659590960 1 60418.326059340 2024-04-18T07:49:31.526915+00:00 19994330.274213474244 27870000.000002443790 262864330.274212211370 1 60418.326070857 2024-04-18T07:49:32.522041+00:00 19994330.275768607855 27870000.000003863126 262864330.275768786669 1 60418.326082531 2024-04-18T07:49:33.530690+00:00 19994330.275801777840 27869999.999999657273 262864330.275797724724 1 60418.326093996 2024-04-18T07:49:34.521233+00:00 19994330.275834739208 27869999.999965399504 262864330.275796443224 1 60418.326105719 2024-04-18T07:49:35.534132+00:00 19994330.275678396225 27869999.999997809529 262864330.275672495365 1 60418.326117134 2024-04-18T07:49:36.520402+00:00 19994330.275978669524 27870000.000015258789 262864330.275990247726 1 60418.326128714 2024-04-18T07:49:37.520911+00:00 19994330.273222513497 27869999.999980617315 262864330.273199439049 1 60418.326140364 2024-04-18T07:49:38.527442+00:00 19994330.274977207184 27870000.000024393201 262864330.274997889996 1 60418.326151888 2024-04-18T07:49:39.523103+00:00 19994330.275636028498 27869999.999979380518 262864330.275611698627 1 60418.326163531 2024-04-18T07:49:40.529049+00:00 19994330.275279164314 27870000.000030662864 262864330.275306135416 1 60418.326175067 2024-04-18T07:49:41.525782+00:00 19994330.272582013160 27870000.000009085983 262864330.272587418556 1 60418.326186616 2024-04-18T07:49:42.523582+00:00 19994330.275703731924 27869999.999982476234 262864330.275682508945 1 60418.326198169 2024-04-18T07:49:43.521836+00:00 19994330.275634486228 27870000.000024333596 262864330.275655120611 1 60418.326209776 2024-04-18T07:49:44.524647+00:00 19994330.275573439896 27869999.999990150332 262864330.275559902191 1 60418.326221315 2024-04-18T07:49:45.521595+00:00 19994330.274754922837 27869999.999939743429 262864330.274690955877 1 60418.326232974 2024-04-18T07:49:46.528987+00:00 19994330.275812193751 27869999.999983336776 262864330.275791823864 1 60418.326244502 2024-04-18T07:49:47.524990+00:00 19994330.274838540703 27870000.000018283725 262864330.274853140116 1 60418.326256012 2024-04-18T07:49:48.519451+00:00 19994330.275775164366 27869999.999955400825 262864330.275726884604 1 60418.326267632 2024-04-18T07:49:49.523370+00:00 19994330.275302153081 27869999.999983821064 262864330.275282263756 1 60418.326279179 2024-04-18T07:49:50.521027+00:00 19994330.275836814195 27870000.000001575798 262864330.275834709406 1 60418.326290752 2024-04-18T07:49:51.520997+00:00 19994330.275562103838 27869999.999981749803 262864330.275540173054 1 60418.326302366 2024-04-18T07:49:52.524471+00:00 19994330.275688696653 27869999.999998066574 262864330.275683075190 1 60418.326313898 2024-04-18T07:49:53.520741+00:00 19994330.275862410665 27869999.999970126897 262864330.275828838348 1 60418.326325485 2024-04-18T07:49:54.521885+00:00 19994330.275825213641 27870000.000011395663 262864330.275832891464 1 60418.326337086 2024-04-18T07:49:55.524250+00:00 19994330.275691851974 27869999.999990187585 262864330.275678336620 1 60418.326348637 2024-04-18T07:49:56.522240+00:00 19994330.275806397200 27870000.000007886440 262864330.275810599327 1 60418.326360212 2024-04-18T07:49:57.522274+00:00 19994330.274373296648 27870000.000030849129 262864330.274400442839 1 60418.326371756 2024-04-18T07:49:58.519757+00:00 19994330.272478707135 27869999.999946970493 262864330.272421985865 1 60418.326383338 2024-04-18T07:49:59.520440+00:00 19994330.275729399174 27869999.999986272305 262864330.275711953640 1 60418.326394924 2024-04-18T07:50:00.521462+00:00 19994330.275684822351 27869999.999967485666 262864330.275648623705 1 60418.326407476 2024-04-18T07:50:01.605972+00:00 19994330.275810830295 27870000.000045958906 262864330.275853097439 1 60418.326418328 2024-04-18T07:50:02.543545+00:00 19994330.275892842561 27869999.999987266958 262864330.275876432657 1 60418.326429934 2024-04-18T07:50:03.546285+00:00 19994330.270203191787 27870000.000022914261 262864330.270222425461 1 60418.326441410 2024-04-18T07:50:04.537854+00:00 19994330.275890816003 27870000.000014942139 262864330.275902062654 1 60418.326453044 2024-04-18T07:50:05.542980+00:00 19994330.275931630284 27870000.000067483634 262864330.275995403528 1 60418.326464459 2024-04-18T07:50:06.529231+00:00 19994330.275920249522 27869999.999991238117 262864330.275907784700 1 60418.326476104 2024-04-18T07:50:07.535356+00:00 19994330.276014007628 27869999.999904826283 262864330.275915116072 1 60418.326487627 2024-04-18T07:50:08.531015+00:00 19994330.275792639703 27869999.999847937375 262864330.275636881590 1 60418.326499246 2024-04-18T07:50:09.534877+00:00 19994330.275860209018 27870000.000085588545 262864330.275942116976 1 60418.326510812 2024-04-18T07:50:10.534152+00:00 19994330.275521710515 27870000.000064741820 262864330.275582730770 1 60418.326522468 2024-04-18T07:50:11.541210+00:00 19994330.275978244841 27870000.000015433878 262864330.275989979506 1 60418.326533977 2024-04-18T07:50:12.535610+00:00 19994330.275767460465 27869999.999902341515 262864330.275666117668 1 60418.326545532 2024-04-18T07:50:13.533931+00:00 19994330.275902807713 27869999.999959569424 262864330.275858670473 1 60418.326557153 2024-04-18T07:50:14.538026+00:00 19994330.275861024857 27869999.999955292791 262864330.275812625885 1 60418.326568585 2024-04-18T07:50:15.525732+00:00 19994330.275794122368 27870000.000032663345 262864330.275823086500 1 60418.326580307 2024-04-18T07:50:16.538534+00:00 19994330.275843009353 27869999.999992743134 262864330.275832056999 1 60418.326591758 2024-04-18T07:50:17.527867+00:00 19994330.275845177472 27870000.000075761229 262864330.275917232037 1 60418.326603333 2024-04-18T07:50:18.527989+00:00 19994330.275899134576 27870000.000020485371 262864330.275915920734 1 60418.326614900 2024-04-18T07:50:19.527327+00:00 19994330.275888033211 27869999.999909870327 262864330.275794208050 1 60418.326626468 2024-04-18T07:50:20.526861+00:00 19994330.275724153966 27870000.000013899058 262864330.275734335184 1 60418.326638037 2024-04-18T07:50:21.526448+00:00 19994330.275883786380 27870000.000056702644 262864330.275936812162 1 60418.326649603 2024-04-18T07:50:22.525752+00:00 19994330.275673102587 27870000.000106275082 262864330.275775671005 1 60418.326661183 2024-04-18T07:50:23.526274+00:00 19994330.275834344327 27870000.000020775944 262864330.275851428509 1 60418.326672757 2024-04-18T07:50:24.526175+00:00 19994330.275927312672 27870000.000032901764 262864330.275956511497 1 60418.326684806 2024-04-18T07:50:25.567191+00:00 19994330.275978803635 27870000.000032126904 262864330.276007235050 1 60418.326696050 2024-04-18T07:50:26.538749+00:00 19994330.275796335191 27869999.999980904162 262864330.275773525238 1 60418.326707546 2024-04-18T07:50:27.531951+00:00 19994330.275426883250 27870000.000050354749 262864330.275473564863 1 60418.326719105 2024-04-18T07:50:28.530705+00:00 19994330.275498084724 27869999.999935708940 262864330.275430113077 1 60418.326730594 2024-04-18T07:50:29.523333+00:00 19994330.275664456189 27869999.999895669520 262864330.275556415319 1 60418.326742176 2024-04-18T07:50:30.523978+00:00 19994330.275804813951 27870000.000048924237 262864330.275850057602 1 60418.326753792 2024-04-18T07:50:31.527627+00:00 19994330.276128042489 27870000.000082023442 262864330.276206374168 1 60418.326765398 2024-04-18T07:50:32.530373+00:00 19994330.275672659278 27870000.000033732504 262864330.275702714920 1 60418.326776923 2024-04-18T07:50:33.526121+00:00 19994330.275873534381 27870000.000031564385 262864330.275901407003 1 60418.326788525 2024-04-18T07:50:34.528566+00:00 19994330.276076845825 27870000.000041358173 262864330.276114523411 1 60418.326800072 2024-04-18T07:50:35.526196+00:00 19994330.276073962450 27869999.999968204647 262864330.276038467884 1 60418.326811757 2024-04-18T07:50:36.535795+00:00 19994330.275897182524 27870000.000027623028 262864330.275921106339 1 60418.326823227 2024-04-18T07:50:37.526806+00:00 19994330.276006381959 27869999.999985203147 262864330.275987893343 1 60418.326834862 2024-04-18T07:50:38.532042+00:00 19994330.275683883578 27870000.000036574900 262864330.275716751814 1 60418.326846341 2024-04-18T07:50:39.523816+00:00 19994330.275875315070 27870000.000022385269 262864330.275893986225 1 60418.326858009 2024-04-18T07:50:40.532012+00:00 19994330.275828339159 27869999.999980825931 262864330.275805473328 1 60418.326869553 2024-04-18T07:50:41.529397+00:00 19994330.275803878903 27869999.999992370605 262864330.275792539120 1 60418.326881160 2024-04-18T07:50:42.532201+00:00 19994330.275893412530 27870000.000028807670 262864330.275918543339 1 60418.326892651 2024-04-18T07:50:43.525062+00:00 19994330.275711502880 27869999.999996386468 262864330.275704205036 1 60418.326904273 2024-04-18T07:50:44.529184+00:00 19994330.275864902884 27870000.000050727278 262864330.275911927223 1 60418.326915804 2024-04-18T07:50:45.525504+00:00 19994330.276015385985 27869999.999974880368 262864330.275986552238 1 60418.326927381 2024-04-18T07:50:46.525722+00:00 19994330.275948084891 27870000.000023361295 262864330.275967746973 1 60418.326938978 2024-04-18T07:50:47.527734+00:00 19994330.275849204510 27869999.999987985939 262864330.275833487511 1 60418.326950628 2024-04-18T07:50:48.534304+00:00 19994330.275762625039 27869999.999995552003 262864330.275754481554 1 60418.326962147 2024-04-18T07:50:49.529524+00:00 19994330.275582190603 27869999.999996442348 262864330.275574952364 1 60418.326973670 2024-04-18T07:50:50.525067+00:00 19994330.275810837746 27869999.999966461211 262864330.275773614645 1 60418.326985233 2024-04-18T07:50:51.524108+00:00 19994330.275806434453 27870000.000010557473 262864330.275813281536 1 60418.326996785 2024-04-18T07:50:52.522205+00:00 19994330.276002842933 27870000.000035688281 262864330.276034861803 1 60418.327008401 2024-04-18T07:50:53.525863+00:00 19994330.275934692472 27869999.999996561557 262864330.275927573442 1 60418.327019919 2024-04-18T07:50:54.521000+00:00 19994330.275732461363 27870000.000003740191 262864330.275732517242 1 60418.327031493 2024-04-18T07:50:55.521026+00:00 19994330.275819074363 27870000.000082891434 262864330.275898247957 1 60418.327043093 2024-04-18T07:50:56.523202+00:00 19994330.275672912598 27869999.999993763864 262864330.275662988424 1 60418.327054753 2024-04-18T07:50:57.530656+00:00 19994330.275962606072 27870000.000008270144 262864330.275967180729 1 60418.327066213 2024-04-18T07:50:58.520802+00:00 19994330.273718249053 27870000.000025082380 262864330.273739635944 1 60418.327077794 2024-04-18T07:50:59.521413+00:00 19994330.275004349649 27870000.000025838614 262864330.275026500225 1 60418.327089369 2024-04-18T07:51:00.521501+00:00 19994330.275858692825 27870000.000033281744 262864330.275888293982 1 60418.327100946 2024-04-18T07:51:01.521739+00:00 19994330.274647578597 27870000.000046122819 262864330.274690032005 1 60418.327112609 2024-04-18T07:51:02.529432+00:00 19994330.275839291513 27869999.999974176288 262864330.275809794664 1 60418.327124219 2024-04-18T07:51:03.532532+00:00 19994330.275589514524 27870000.000041101128 262864330.275626927614 1 60418.327135708 2024-04-18T07:51:04.525163+00:00 19994330.274502482265 27870000.000103078783 262864330.274601876736 1 60418.327147309 2024-04-18T07:51:05.527451+00:00 19994330.273006647825 27869999.999931115657 262864330.272934079170 1 60418.327158989 2024-04-18T07:51:06.536631+00:00 19994330.276004876941 27870000.000027358532 262864330.276028543711 1 60418.327170460 2024-04-18T07:51:07.527728+00:00 19994330.275784354657 27870000.000006135553 262864330.275786787271 1 60418.327181989 2024-04-18T07:51:08.523901+00:00 19994330.275881595910 27870000.000026445836 262864330.275904327631 1 60418.327193631 2024-04-18T07:51:09.529697+00:00 19994330.276008881629 27869999.999986901879 262864330.275992065668 1 60418.327205143 2024-04-18T07:51:10.524360+00:00 19994330.275952208787 27869999.999978460371 262864330.275926977396 1 60418.327216744 2024-04-18T07:51:11.526699+00:00 19994330.274973213673 27870000.000027220696 262864330.274996727705 1 60418.327228287 2024-04-18T07:51:12.524029+00:00 19994330.275900546461 27869999.999995600432 262864330.275892436504 1 60418.327239878 2024-04-18T07:51:13.525498+00:00 19994330.275758605450 27870000.000052612275 262864330.275807499886 1 60418.327251471 2024-04-18T07:51:14.527118+00:00 19994330.274914138019 27869999.999990452081 262864330.274900913239 1 60418.327263008 2024-04-18T07:51:15.523916+00:00 19994330.275589611381 27869999.999988336116 262864330.275574266911 1 60418.327274573 2024-04-18T07:51:16.523065+00:00 19994330.275509238243 27870000.000036831945 262864330.275542378426 1 60418.327286180 2024-04-18T07:51:17.525917+00:00 19994330.275167480111 27870000.000028852373 262864330.275192618370 1 60418.327297698 2024-04-18T07:51:18.521126+00:00 19994330.275540567935 27870000.000005390495 262864330.275542259216 1 60418.327309390 2024-04-18T07:51:19.531300+00:00 19994330.275970920920 27870000.000027198344 262864330.275994420052 1 60418.327320928 2024-04-18T07:51:20.528207+00:00 19994330.275881059468 27869999.999985251576 262864330.275862604380 1 60418.327332497 2024-04-18T07:51:21.527733+00:00 19994330.275816235691 27870000.000009976327 262864330.275822520256 1 60418.327344043 2024-04-18T07:51:22.525341+00:00 19994330.275989770889 27869999.999967277050 262864330.275953352451 1 60418.327355577 2024-04-18T07:51:23.521809+00:00 19994330.275633178651 27870000.000013280660 262864330.275642782450 1 60418.327367139 2024-04-18T07:51:24.520808+00:00 19994330.275739297271 27870000.000016000122 262864330.275751590729 1 60418.327378714 2024-04-18T07:51:25.520951+00:00 19994330.275997996330 27869999.999994445592 262864330.275988757610 1 60418.327390328 2024-04-18T07:51:26.524312+00:00 19994330.275887794793 27869999.999982565641 262864330.275866657495 1 60418.327401934 2024-04-18T07:51:27.527118+00:00 19994330.275800872594 27869999.999992627650 262864330.275789827108 1 60418.327413470 2024-04-18T07:51:28.523798+00:00 19994330.275908764452 27870000.000017907470 262864330.275922983885 1 60418.327425017 2024-04-18T07:51:29.521439+00:00 19994330.275597076863 27869999.999983523041 262864330.275576889515 1 60418.327436619 2024-04-18T07:51:30.523878+00:00 19994330.275810670108 27869999.999991443008 262864330.275798410177 1 60418.327448171 2024-04-18T07:51:31.521974+00:00 19994330.275813173503 27869999.999875102192 262864330.275684565306 1 60418.327459795 2024-04-18T07:51:32.526281+00:00 19994330.275843098760 27869999.999967448413 262864330.275806844234 1 60418.327471326 2024-04-18T07:51:33.522541+00:00 19994330.275774061680 27869999.999998711050 262864330.275769084692 1 60418.327482922 2024-04-18T07:51:34.524497+00:00 19994330.276037916541 27870000.000028777868 262864330.276063024998 1 60418.327494483 2024-04-18T07:51:35.523375+00:00 19994330.275851532817 27870000.000014647841 262864330.275862514973 1 60418.327506091 2024-04-18T07:51:36.526318+00:00 19994330.275722205639 27870000.000107184052 262864330.275825679302 1 60418.327517621 2024-04-18T07:51:37.522447+00:00 19994330.275930903852 27869999.999957699329 262864330.275884926319 1 60418.327529221 2024-04-18T07:51:38.524709+00:00 19994330.276013560593 27869999.999989386648 262864330.275999248028 1 60418.327540854 2024-04-18T07:51:39.529763+00:00 19994330.275853481144 27870000.000063076615 262864330.275912851095 1 60418.327552377 2024-04-18T07:51:40.525382+00:00 19994330.275779813528 27869999.999898076057 262864330.275674194098 1 60418.327563938 2024-04-18T07:51:41.524271+00:00 19994330.275873508304 27869999.999991167337 262864330.275860995054 1 60418.327575569 2024-04-18T07:51:42.529110+00:00 19994330.275809578598 27869999.999920383096 262864330.275726258755 1 60418.327587049 2024-04-18T07:51:43.520977+00:00 19994330.275774117559 27870000.000008452684 262864330.275778889656 1 60418.327598666 2024-04-18T07:51:44.524718+00:00 19994330.275925483555 27869999.999997984618 262864330.275919765234 1 60418.327610330 2024-04-18T07:51:45.532466+00:00 19994330.275769427419 27870000.000005707145 262864330.275771439075 1 60418.327621778 2024-04-18T07:51:46.521590+00:00 19994330.276099301875 27869999.999989103526 262864330.276084691286 1 60418.327633350 2024-04-18T07:51:47.521442+00:00 19994330.275878403336 27869999.999986857176 262864330.275861561298 1 60418.327644936 2024-04-18T07:51:48.522429+00:00 19994330.275510419160 27870000.000017352402 262864330.275524079800 1 60418.327656540 2024-04-18T07:51:49.525050+00:00 19994330.275725886226 27870000.000009767711 262864330.275731980801 1 60418.327668148 2024-04-18T07:51:50.527968+00:00 19994330.275866482407 27870000.000024065375 262864330.275886863470 1 60418.327679644 2024-04-18T07:51:51.521276+00:00 19994330.275852363557 27869999.999980077147 262864330.275828748941 1 60418.327691266 2024-04-18T07:51:52.525411+00:00 19994330.275815177709 27869999.999984763563 262864330.275796264410 1 60418.327702797 2024-04-18T07:51:53.521712+00:00 19994330.276070598513 27870000.000000003725 262864330.276066899300 1 60418.327714369 2024-04-18T07:51:54.521472+00:00 19994330.275807011873 27870000.000016748905 262864330.275820076466 1 60418.327725957 2024-04-18T07:51:55.522716+00:00 19994330.275228023529 27869999.999932274222 262864330.275156617165 1 60418.327737557 2024-04-18T07:51:56.524957+00:00 19994330.275798112154 27869999.999978248030 262864330.275772660971 1 60418.327749088 2024-04-18T07:51:57.521238+00:00 19994330.275604307652 27869999.999970246106 262864330.275570869446 1 60418.327760666 2024-04-18T07:51:58.521564+00:00 19994330.275679230690 27869999.999991171062 262864330.275666713715 1 60418.327772243 2024-04-18T07:51:59.521844+00:00 19994330.275400046259 27869999.999928086996 262864330.275324434042 1 60418.327783816 2024-04-18T07:52:00.521715+00:00 19994330.275808524340 27869999.999965921044 262864330.275770723820 1 60418.327795655 2024-04-18T07:52:01.544591+00:00 19994330.275837339461 27870000.000030960888 262864330.275864601135 1 60418.327807045 2024-04-18T07:52:02.528678+00:00 19994330.275935567915 27869999.999978624284 262864330.275910496712 1 60418.327818743 2024-04-18T07:52:03.539437+00:00 19994330.275800518692 27869999.999945707619 262864330.275742530823 1 60418.327830156 2024-04-18T07:52:04.525523+00:00 19994330.275631468743 27870000.000043295324 262864330.275671064854 1 60418.327841746 2024-04-18T07:52:05.526824+00:00 19994330.275903560221 27869999.999996475875 262864330.275896340609 1 60418.327853372 2024-04-18T07:52:06.531336+00:00 19994330.275688685477 27869999.999987907708 262864330.275672882795 1 60418.327864910 2024-04-18T07:52:07.528232+00:00 19994330.276107385755 27869999.999983564019 262864330.276087224483 1 60418.327876533 2024-04-18T07:52:08.532434+00:00 19994330.275722216815 27869999.999998398125 262864330.275716900826 1 60418.327888098 2024-04-18T07:52:09.531668+00:00 19994330.276011627167 27870000.000001654029 262864330.276009589434 1 60418.327899660 2024-04-18T07:52:10.530654+00:00 19994330.275846764445 27869999.999988894910 262864330.275831937790 1 60418.327911388 2024-04-18T07:52:11.543946+00:00 19994330.275967508554 27870000.000029027462 262864330.275992840528 1 60418.327922807 2024-04-18T07:52:12.530534+00:00 19994330.275666031986 27870000.000104170293 262864330.275766491890 1 60418.327934381 2024-04-18T07:52:13.530474+00:00 19994330.276067510247 27870000.000008102506 262864330.276071906090 1 60418.327945897 2024-04-18T07:52:14.525501+00:00 19994330.275607872754 27869999.999981228262 262864330.275585412979 1 60418.327957472 2024-04-18T07:52:15.525621+00:00 19994330.276093095541 27870000.000094607472 262864330.276183992624 1 60418.327969025 2024-04-18T07:52:16.523768+00:00 19994330.276056896895 27870000.000008113682 262864330.276061296463 1 60418.327980674 2024-04-18T07:52:17.530200+00:00 19994330.275525454432 27870000.000008217990 262864330.275529980659 1 60418.327992151 2024-04-18T07:52:18.521858+00:00 19994330.275942333043 27870000.000013098121 262864330.275951743126 1 60418.328003799 2024-04-18T07:52:19.528175+00:00 19994330.275735896081 27870000.000084858388 262864330.275817036629 1 60418.328015341 2024-04-18T07:52:20.525484+00:00 19994330.275935087353 27870000.000030755997 262864330.275962144136 1 60418.328026902 2024-04-18T07:52:21.524352+00:00 19994330.275746114552 27870000.000026084483 262864330.275768488646 1 60418.328038536 2024-04-18T07:52:22.529533+00:00 19994330.275739233941 27869999.999966003001 262864330.275701522827 1 60418.328050056 2024-04-18T07:52:23.524898+00:00 19994330.275773603469 27870000.000026624650 262864330.275796532631 1 60418.328061631 2024-04-18T07:52:24.524957+00:00 19994330.276012640446 27870000.000033572316 262864330.276042491198 1 60418.328073205 2024-04-18T07:52:25.524919+00:00 19994330.275858391076 27870000.000035215169 262864330.275889933109 1 60418.328084781 2024-04-18T07:52:26.525042+00:00 19994330.275694653392 27869999.999920830131 262864330.275611817837 1 60418.328096374 2024-04-18T07:52:27.526738+00:00 19994330.275828417391 27870000.000054772943 262864330.275879502296 1 60418.328108446 2024-04-18T07:52:28.569755+00:00 19994330.275780666620 27870000.000003788620 262864330.275780767202 1 60418.328119569 2024-04-18T07:52:29.530816+00:00 19994330.275882173330 27869999.999982062727 262864330.275860548019 1 60418.328131150 2024-04-18T07:52:30.531399+00:00 19994330.275889050215 27870000.000005729496 262864330.275891065598 1 60418.328142653 2024-04-18T07:52:31.525247+00:00 19994330.275542795658 27869999.999992690980 262864330.275531798601 1 60418.328154221 2024-04-18T07:52:32.524730+00:00 19994330.275768607855 27869999.999990873039 262864330.275755792856 1 60418.328165823 2024-04-18T07:52:33.527055+00:00 19994330.275756880641 27870000.000104516745 262864330.275857686996 1 60418.328177363 2024-04-18T07:52:34.524189+00:00 19994330.275826469064 27870000.000033900142 262864330.275856673717 1 60418.328188933 2024-04-18T07:52:35.523795+00:00 19994330.275848664343 27869999.999945029616 262864330.275790005922 1 60418.328200508 2024-04-18T07:52:36.523917+00:00 19994330.273381866515 27870000.000007659197 262864330.273385822773 1 60418.328212047 2024-04-18T07:52:37.520902+00:00 19994330.275534760207 27870000.000053584576 262864330.275584638119 1 60418.328223715 2024-04-18T07:52:38.528950+00:00 19994330.275352202356 27869999.999940719455 262864330.275289237499 1 60418.328235229 2024-04-18T07:52:39.523780+00:00 19994330.274554479867 27870000.000026136637 262864330.274576932192 1 60418.328246779 2024-04-18T07:52:40.521725+00:00 19994330.275926478207 27870000.000030897558 262864330.275953680277 1 60418.328258425 2024-04-18T07:52:41.527974+00:00 19994330.275745779276 27870000.000122986734 262864330.275865077972 1 60418.328269929 2024-04-18T07:52:42.521841+00:00 19994330.275893967599 27869999.999951507896 262864330.275841772556 1 60418.328281538 2024-04-18T07:52:43.524838+00:00 19994330.275715857744 27870000.000012081116 262864330.275724232197 1 60418.328293071 2024-04-18T07:52:44.521293+00:00 19994330.276087693870 27869999.999993324280 262864330.276077330112 1 60418.328304650 2024-04-18T07:52:45.521747+00:00 19994330.275629021227 27870000.000005882233 262864330.275631189346 1 60418.328316291 2024-04-18T07:52:46.527562+00:00 19994330.275772858411 27870000.000049047172 262864330.275818228722 1 60418.328327897 2024-04-18T07:52:47.530317+00:00 19994330.275524072349 27869999.999989472330 262864330.275509864092 1 60418.328339425 2024-04-18T07:52:48.526298+00:00 19994330.275725059211 27870000.000071294606 262864330.275792658329 1 60418.328350988 2024-04-18T07:52:49.525346+00:00 19994330.275979612023 27870000.000033576041 262864330.276009500027 1 60418.328362528 2024-04-18T07:52:50.522436+00:00 19994330.275661267340 27869999.999980647117 262864330.275638222694 1 60418.328374093 2024-04-18T07:52:51.521635+00:00 19994330.275742478669 27869999.999958023429 262864330.275696814060 1 60418.328385684 2024-04-18T07:52:52.523122+00:00 19994330.275643721223 27869999.999987896532 262864330.275627911091 1 60418.328397260 2024-04-18T07:52:53.523274+00:00 19994330.275833204389 27869999.999985113740 262864330.275814592838 1 60418.328408869 2024-04-18T07:52:54.526307+00:00 19994330.275769852102 27869999.999980591238 262864330.275746762753 1 60418.328420382 2024-04-18T07:52:55.520955+00:00 19994330.275913678110 27869999.999955601990 262864330.275865584612 1 60418.328431964 2024-04-18T07:52:56.521679+00:00 19994330.276013158262 27870000.000095289201 262864330.276104748249 1 60418.328443566 2024-04-18T07:52:57.524128+00:00 19994330.275789286941 27869999.999954607338 262864330.275740206242 1 60418.328455105 2024-04-18T07:52:58.521076+00:00 19994330.275757003576 27870000.000023022294 262864330.275776326656 1 60418.328466682 2024-04-18T07:52:59.521288+00:00 19994330.276068571955 27869999.999879799783 262864330.275944679976 1 60418.328478268 2024-04-18T07:53:00.522401+00:00 19994330.275948103517 27870000.000020597130 262864330.275965005159 1 60418.328490063 2024-04-18T07:53:01.541434+00:00 19994330.275984916836 27870000.000041000545 262864330.276022225618 1 60418.328501406 2024-04-18T07:53:02.521450+00:00 19994330.275764256716 27869999.999973442405 262864330.275734007359 1 60418.328513002 2024-04-18T07:53:03.523328+00:00 19994330.275759577751 27870000.000057004392 262864330.275812894106 1 60418.328524537 2024-04-18T07:53:04.519976+00:00 19994330.275721661747 27869999.999886929989 262864330.275604903698 1 60418.328536119 2024-04-18T07:53:05.520716+00:00 19994330.275944996625 27870000.000001184642 262864330.275942504406 1 60418.328547711 2024-04-18T07:53:06.522183+00:00 19994330.275817278773 27869999.999977976084 262864330.275791555643 1 60418.328559306 2024-04-18T07:53:07.523974+00:00 19994330.275979138911 27869999.999948125333 262864330.275923550129 1 60418.328570879 2024-04-18T07:53:08.523932+00:00 19994330.275705374777 27870000.000001877546 262864330.275703549385 1 60418.328582427 2024-04-18T07:53:09.521708+00:00 19994330.275757528841 27870000.000047661364 262864330.275801479816 1 60418.328594002 2024-04-18T07:53:10.521803+00:00 19994330.275881130248 27870000.000030379742 262864330.275907814503 1 60418.328605595 2024-04-18T07:53:11.523411+00:00 19994330.275934748352 27870000.000005938113 262864330.275936990976 1 60418.328617162 2024-04-18T07:53:12.522801+00:00 19994330.275960765779 27869999.999949660152 262864330.275906741619 1 60418.328628724 2024-04-18T07:53:13.521788+00:00 19994330.275982659310 27869999.999954946339 262864330.275933891535 1 60418.328640291 2024-04-18T07:53:14.521192+00:00 19994330.275753304362 27869999.999978985637 262864330.275728583336 1 60418.328651860 2024-04-18T07:53:15.520743+00:00 19994330.275868516415 27869999.999979674816 262864330.275844484568 1 60418.328663428 2024-04-18T07:53:16.520215+00:00 19994330.275660622865 27869999.999946303666 262864330.275603234768 1 60418.328675064 2024-04-18T07:53:17.525527+00:00 19994330.275724917650 27870000.000017285347 262864330.275738507509 1 60418.328686582 2024-04-18T07:53:18.520670+00:00 19994330.275509655476 27870000.000031437725 262864330.275537401438 1 60418.328698172 2024-04-18T07:53:19.522099+00:00 19994330.275968194008 27869999.999999903142 262864330.275964409113 1 60418.328709816 2024-04-18T07:53:20.528079+00:00 19994330.275865335017 27870000.000000730157 262864330.275862365961 1 60418.328721307 2024-04-18T07:53:21.520929+00:00 19994330.275549627841 27870000.000000219792 262864330.275546133518 1 60418.328732887 2024-04-18T07:53:22.521485+00:00 19994330.275433547795 27870000.000007372350 262864330.275437206030 1 60418.328744472 2024-04-18T07:53:23.522392+00:00 19994330.275518912822 27869999.999998781830 262864330.275514006615 1 60418.328756040 2024-04-18T07:53:24.521830+00:00 19994330.276078432798 27870000.000030864030 262864330.276105612516 1 60418.328767644 2024-04-18T07:53:25.524430+00:00 19994330.275650218129 27869999.999995373189 262864330.275641918182 1 60418.328779203 2024-04-18T07:53:26.523128+00:00 19994330.275520958006 27870000.000019017607 262864330.275536268950 1 60418.328790814 2024-04-18T07:53:27.526307+00:00 19994330.275744948536 27869999.999996699393 262864330.275737941265 1 60418.328802332 2024-04-18T07:53:28.521472+00:00 19994330.275673422962 27870000.000004466623 262864330.275674194098 1 60418.328813900 2024-04-18T07:53:29.520945+00:00 19994330.276015397161 27869999.999976672232 262864330.275988370180 1 60418.328825525 2024-04-18T07:53:30.525341+00:00 19994330.275962937623 27869999.999965101480 262864330.275924354792 1 60418.328837072 2024-04-18T07:53:31.523035+00:00 19994330.275638498366 27870000.000028301030 262864330.275663107634 1 60418.328848649 2024-04-18T07:53:32.523241+00:00 19994330.275758702308 27869999.999998614192 262864330.275753647089 1 60418.328860190 2024-04-18T07:53:33.520377+00:00 19994330.275879826397 27870000.000017207116 262864330.275893330574 1 60418.328871807 2024-04-18T07:53:34.524120+00:00 19994330.276032365859 27869999.999962996691 262864330.275991648436 1 60418.328883344 2024-04-18T07:53:35.520947+00:00 19994330.275767520070 27869999.999975141138 262864330.275738954544 1 60418.328894917 2024-04-18T07:53:36.520861+00:00 19994330.275736283511 27870000.000049140304 262864330.275781720877 1 60418.328906535 2024-04-18T07:53:37.524611+00:00 19994330.275763180107 27870000.000007141382 262864330.275766640902 1 60418.328918079 2024-04-18T07:53:38.522023+00:00 19994330.275879543275 27869999.999978598207 262864330.275854438543 1 60418.328929643 2024-04-18T07:53:39.521147+00:00 19994330.275870066136 27869999.999981254339 262864330.275847613811 1 60418.328941212 2024-04-18T07:53:40.520702+00:00 19994330.275773860514 27869999.999987419695 262864330.275757580996 1 60418.328952792 2024-04-18T07:53:41.521231+00:00 19994330.275930035859 27870000.000024706125 262864330.275951057673 1 60418.328964362 2024-04-18T07:53:42.520902+00:00 19994330.275950204581 27869999.999985642731 262864330.275932133198 1 60418.328975989 2024-04-18T07:53:43.525500+00:00 19994330.275664124638 27870000.000006623566 262864330.275667041540 1 60418.328987519 2024-04-18T07:53:44.521681+00:00 19994330.276011150330 27869999.999995477498 262864330.276002913713 1 60418.328999087 2024-04-18T07:53:45.521111+00:00 19994330.275731354952 27870000.000004522502 262864330.275732189417 1 60418.329010679 2024-04-18T07:53:46.522700+00:00 19994330.276074752212 27870000.000017173588 262864330.276088237762 1 60418.329022243 2024-04-18T07:53:47.521760+00:00 19994330.275807905942 27869999.999975599349 262864330.275779813528 1 60418.329033844 2024-04-18T07:53:48.524118+00:00 19994330.275887809694 27870000.000016096979 262864330.275900214911 1 60418.329045392 2024-04-18T07:53:49.521825+00:00 19994330.275695245713 27870000.000037662685 262864330.275729209185 1 60418.329056987 2024-04-18T07:53:50.523697+00:00 19994330.275459323078 27869999.999954145402 262864330.275409758091 1 60418.329068617 2024-04-18T07:53:51.528553+00:00 19994330.275869712234 27870000.000067722052 262864330.275933742523 1 60418.329080114 2024-04-18T07:53:52.521842+00:00 19994330.276005543768 27869999.999969042838 262864330.275970876217 1 60418.329091713 2024-04-18T07:53:53.524041+00:00 19994330.275461398065 27870000.000002559274 262864330.275460273027 1 60418.329103279 2024-04-18T07:53:54.523306+00:00 19994330.275030117482 27870000.000022351742 262864330.275048762560 1 60418.329114839 2024-04-18T07:53:55.522083+00:00 19994330.274794910103 27870000.000010367483 262864330.274801582098 1 60418.329126474 2024-04-18T07:53:56.527311+00:00 19994330.275674909353 27869999.999991316348 262864330.275662541389 1 60418.329137997 2024-04-18T07:53:57.522907+00:00 19994330.275841489434 27870000.000005789101 262864330.275843560696 1 60418.329149565 2024-04-18T07:53:58.522374+00:00 19994330.275902613997 27870000.000020980835 262864330.275919914246 1 60418.329161108 2024-04-18T07:53:59.519700+00:00 19994330.275772206485 27870000.000003572553 262864330.275772094727 1 60418.329172703 2024-04-18T07:54:00.521512+00:00 19994330.276061091572 27869999.999965388328 262864330.276022791862 1 60418.329184279 2024-04-18T07:54:01.521684+00:00 19994330.275664076209 27869999.999978784472 262864330.275639176369 1 60418.329195938 2024-04-18T07:54:02.529072+00:00 19994330.275715183467 27869999.999985866249 262864330.275697350502 1 60418.329207544 2024-04-18T07:54:03.531827+00:00 19994330.276060800999 27870000.000007390976 262864330.276064485312 1 60418.329219035 2024-04-18T07:54:04.524607+00:00 19994330.276048950851 27869999.999970261008 262864330.276015520096 1 60418.329230712 2024-04-18T07:54:05.533497+00:00 19994330.275861322880 27870000.000009976327 262864330.275867611170 1 60418.329242229 2024-04-18T07:54:06.528522+00:00 19994330.275805562735 27869999.999954104424 262864330.275755971670 1 60418.329253967 2024-04-18T07:54:07.542793+00:00 19994330.275542169809 27870000.000098709017 262864330.275637179613 1 60418.329265416 2024-04-18T07:54:08.531935+00:00 19994330.275569610298 27869999.999938018620 262864330.275503933430 1 60418.329277000 2024-04-18T07:54:09.532812+00:00 19994330.275679267943 27869999.999945290387 262864330.275620847940 1 60418.329288588 2024-04-18T07:54:10.533994+00:00 19994330.275867469609 27869999.999999843538 262864330.275863617659 1 60418.329300222 2024-04-18T07:54:11.539185+00:00 19994330.275894150138 27870000.000032838434 262864330.275923311710 1 60418.329311679 2024-04-18T07:54:12.529097+00:00 19994330.275991868228 27869999.999975152314 262864330.275963306427 1 60418.329323222 2024-04-18T07:54:13.526394+00:00 19994330.275373443961 27870000.000007349998 262864330.275377094746 1 60418.329334897 2024-04-18T07:54:14.535142+00:00 19994330.275963775814 27869999.999990545213 262864330.275950640440 1 60418.329346429 2024-04-18T07:54:15.531464+00:00 19994330.275870062411 27869999.999962050468 262864330.275828421116 1 60418.329358017 2024-04-18T07:54:16.532683+00:00 19994330.275752350688 27870000.000012308359 262864330.275760948658 1 60418.329369773 2024-04-18T07:54:17.548352+00:00 19994330.275769840926 27870000.000016514212 262864330.275782644749 1 60418.329381065 2024-04-18T07:54:18.524031+00:00 19994330.275565706193 27869999.999977901578 262864330.275539904833 1 60418.329392694 2024-04-18T07:54:19.528781+00:00 19994330.275976736099 27869999.999957494438 262864330.275930553675 1 60418.329404287 2024-04-18T07:54:20.530405+00:00 19994330.275687914342 27870000.000028677285 262864330.275712877512 1 60418.329415982 2024-04-18T07:54:21.540833+00:00 19994330.275927498937 27870000.000022672117 262864330.275946497917 1 60418.329427484 2024-04-18T07:54:22.534613+00:00 19994330.275842126459 27870000.000001985580 262864330.275840431452 1 60418.329438988 2024-04-18T07:54:23.528540+00:00 19994330.275755897164 27869999.999997556210 262864330.275749742985 1 60418.329450508 2024-04-18T07:54:24.523836+00:00 19994330.275740124285 27869999.999917425215 262864330.275653839111 1 60418.329462531 2024-04-18T07:54:25.562654+00:00 19994330.275953982025 27870000.000041831285 262864330.275992125273 1 60418.329473663 2024-04-18T07:54:26.524484+00:00 19994330.275892905891 27869999.999955538660 262864330.275844752789 1 60418.329485294 2024-04-18T07:54:27.529444+00:00 19994330.275778535753 27869999.999991204590 262864330.275766044855 1 60418.329496868 2024-04-18T07:54:28.529440+00:00 19994330.275868117809 27869999.999982427806 262864330.275846838951 1 60418.329508333 2024-04-18T07:54:29.519986+00:00 19994330.275791052729 27870000.000013038516 262864330.275800406933 1 60418.329520002 2024-04-18T07:54:30.528141+00:00 19994330.275936447084 27870000.000004131347 262864330.275936901569 1 60418.329531508 2024-04-18T07:54:31.522297+00:00 19994330.275588341057 27870000.000038113445 262864330.275622755289 1 60418.329543113 2024-04-18T07:54:32.524949+00:00 19994330.275804616511 27869999.999971002340 262864330.275771915913 1 60418.329554689 2024-04-18T07:54:33.525093+00:00 19994330.275720518082 27870000.000014245510 262864330.275731056929 1 60418.329566273 2024-04-18T07:54:34.525985+00:00 19994330.276013564318 27870000.000010129064 262864330.276019990444 1 60418.329577814 2024-04-18T07:54:35.523112+00:00 19994330.275597173721 27869999.999960485846 262864330.275553971529 1 60418.329589372 2024-04-18T07:54:36.521700+00:00 19994330.275895122439 27870000.000019103289 262864330.275910526514 1 60418.329601049 2024-04-18T07:54:37.530685+00:00 19994330.275942042470 27869999.999985031784 262864330.275923371315 1 60418.329612617 2024-04-18T07:54:38.530133+00:00 19994330.275821618736 27869999.999974422157 262864330.275792360306 1 60418.329624180 2024-04-18T07:54:39.529114+00:00 19994330.275923907757 27870000.000013917685 262864330.275934129953 1 60418.329635744 2024-04-18T07:54:40.528305+00:00 19994330.275822669268 27869999.999997206032 262864330.275816172361 1 60418.329647294 2024-04-18T07:54:41.526241+00:00 19994330.275985438377 27870000.000000432134 262864330.275982171297 1 60418.329658915 2024-04-18T07:54:42.530246+00:00 19994330.275784246624 27870000.000034667552 262864330.275815218687 1 60418.329670400 2024-04-18T07:54:43.522597+00:00 19994330.275614324957 27869999.999938260764 262864330.275548875332 1 60418.329682029 2024-04-18T07:54:44.527297+00:00 19994330.275921944529 27870000.000005427748 262864330.275923669338 1 60418.329693614 2024-04-18T07:54:45.528235+00:00 19994330.276046682149 27869999.999963428825 262864330.276006430387 1 60418.329705253 2024-04-18T07:54:46.533848+00:00 19994330.275829639286 27870000.000025365502 262864330.275851309299 1 60418.329716759 2024-04-18T07:54:47.527992+00:00 19994330.276025258005 27869999.999970193952 262864330.275991767645 1 60418.329728362 2024-04-18T07:54:48.530461+00:00 19994330.275743898004 27870000.000027317554 262864330.275767534971 1 60418.329739869 2024-04-18T07:54:49.524704+00:00 19994330.275817733258 27869999.999980270863 262864330.275794297457 1 60418.329751553 2024-04-18T07:54:50.534233+00:00 19994330.275793343782 27869999.999964922667 262864330.275754570961 1 60418.329763094 2024-04-18T07:54:51.531315+00:00 19994330.275865733624 27870000.000008895993 262864330.275870919228 1 60418.329774591 2024-04-18T07:54:52.524680+00:00 19994330.275792770088 27870000.000011317432 262864330.275800406933 1 60418.329786181 2024-04-18T07:54:53.526024+00:00 19994330.275656759739 27870000.000007726252 262864330.275660783052 1 60418.329797746 2024-04-18T07:54:54.525277+00:00 19994330.275865122676 27869999.999990060925 262864330.275851488113 1 60418.329809278 2024-04-18T07:54:55.521664+00:00 19994330.275909736753 27869999.999995209277 262864330.275901257992 1 60418.329820838 2024-04-18T07:54:56.520366+00:00 19994330.275730337948 27870000.000028278679 262864330.275754928589 1 60418.329832476 2024-04-18T07:54:57.525876+00:00 19994330.275778539479 27869999.999999228865 262864330.275774061680 1 60418.329844024 2024-04-18T07:54:58.523668+00:00 19994330.275846220553 27869999.999996617436 262864330.275839120150 1 60418.329855620 2024-04-18T07:54:59.525590+00:00 19994330.275767404586 27870000.000011529773 262864330.275775253773 1 60418.329867200 2024-04-18T07:55:00.526117+00:00 19994330.275921713561 27870000.000021714717 262864330.275939732790 1 60418.329879054 2024-04-18T07:55:01.550280+00:00 19994330.275721374899 27869999.999978542328 262864330.275696218014 1 60418.329890457 2024-04-18T07:55:02.535523+00:00 19994330.276019658893 27869999.999995548278 262864330.276011526585 1 60418.329902034 2024-04-18T07:55:03.535746+00:00 19994330.275830287486 27870000.000015757978 262864330.275842368603 1 60418.329913583 2024-04-18T07:55:04.533566+00:00 19994330.275807630271 27869999.999998010695 262864330.275801926851 1 60418.329925192 2024-04-18T07:55:05.536606+00:00 19994330.275964703411 27869999.999981883913 262864330.275942891836 1 60418.329936729 2024-04-18T07:55:06.533399+00:00 19994330.275932990015 27870000.000040706247 262864330.275970011950 1 60418.329948368 2024-04-18T07:55:07.538936+00:00 19994330.275696523488 27869999.999963570386 262864330.275656402111 1 60418.329959979 2024-04-18T07:55:08.542179+00:00 19994330.275771133602 27869999.999932792038 262864330.275700241327 1 60418.329971347 2024-04-18T07:55:09.524346+00:00 19994330.275574807078 27869999.999992374331 262864330.275563478470 1 60418.329982979 2024-04-18T07:55:10.529394+00:00 19994330.275733448565 27869999.999982964247 262864330.275712698698 1 60418.329994576 2024-04-18T07:55:11.531377+00:00 19994330.275862034410 27869999.999994527549 262864330.275852859020 1 60418.330006116 2024-04-18T07:55:12.528439+00:00 19994330.276003453881 27869999.999987058342 262864330.275986820459 1 60418.330017676 2024-04-18T07:55:13.527218+00:00 19994330.275840599090 27870000.000052701682 262864330.275889605284 1 60418.330029333 2024-04-18T07:55:14.534320+00:00 19994330.275891143829 27870000.000009588897 262864330.275897055864 1 60418.330040862 2024-04-18T07:55:15.530457+00:00 19994330.275823161006 27869999.999979931861 262864330.275799393654 1 60418.330052376 2024-04-18T07:55:16.525284+00:00 19994330.275886904448 27869999.999988738447 262864330.275871932507 1 60418.330063948 2024-04-18T07:55:17.525139+00:00 19994330.275840237737 27870000.000010255724 262864330.275846779346 1 60418.330075505 2024-04-18T07:55:18.523610+00:00 19994330.275784302503 27869999.999985735863 262864330.275766342878 1 60418.330087090 2024-04-18T07:55:19.524550+00:00 19994330.275922741741 27869999.999993450940 262864330.275912493467 1 60418.330098707 2024-04-18T07:55:20.528268+00:00 19994330.276054993272 27869999.999980192631 262864330.276031494141 1 60418.330110258 2024-04-18T07:55:21.526335+00:00 19994330.275599077344 27869999.999978642911 262864330.275574028492 1 60418.330121788 2024-04-18T07:55:22.522523+00:00 19994330.276141408831 27870000.000008665025 262864330.276146382093 1 60418.330133388 2024-04-18T07:55:23.524753+00:00 19994330.275761727244 27869999.999976228923 262864330.275734245777 1 60418.330144975 2024-04-18T07:55:24.525876+00:00 19994330.275863293558 27870000.000005569309 262864330.275865167379 1 60418.330156536 2024-04-18T07:55:25.524686+00:00 19994330.275663126260 27870000.000004682690 262864330.275664120913 1 60418.330168162 2024-04-18T07:55:26.529252+00:00 19994330.275912463665 27869999.999995440245 262864330.275904208422 1 60418.330179666 2024-04-18T07:55:27.523144+00:00 19994330.275880876929 27869999.999963663518 262864330.275840848684 1 60418.330191288 2024-04-18T07:55:28.527288+00:00 19994330.275901611894 27870000.000006534159 262864330.275904446840 1 60418.330202799 2024-04-18T07:55:29.521849+00:00 19994330.275990605354 27869999.999988675117 262864330.275975584984 1 60418.330214490 2024-04-18T07:55:30.531910+00:00 19994330.276018489152 27869999.999996665865 262864330.276011466980 1 60418.330225976 2024-04-18T07:55:31.524357+00:00 19994330.275728508830 27869999.999995574355 262864330.275720417500 1 60418.330237527 2024-04-18T07:55:32.522383+00:00 19994330.275824025273 27869999.999982945621 262864330.275803267956 1 60418.330249119 2024-04-18T07:55:33.523859+00:00 19994330.275874942541 27870000.000016387552 262864330.275887638330 1 60418.330260666 2024-04-18T07:55:34.521534+00:00 19994330.275859199464 27869999.999993085861 262864330.275848597288 1 60418.330272239 2024-04-18T07:55:35.521463+00:00 19994330.275772336870 27869999.999974042177 262864330.275742679834 1 60418.330283873 2024-04-18T07:55:36.526632+00:00 19994330.275707036257 27870000.000007469207 262864330.275710821152 1 60418.330295390 2024-04-18T07:55:37.521720+00:00 19994330.275929205120 27870000.000047840178 262864330.275973349810 1 60418.330306966 2024-04-18T07:55:38.521836+00:00 19994330.275717534125 27869999.999961171299 262864330.275674998760 1 60418.330318578 2024-04-18T07:55:39.525128+00:00 19994330.276180300862 27870000.000020205975 262864330.276196807623 1 60418.330330115 2024-04-18T07:55:40.521956+00:00 19994330.275682523847 27869999.999983739108 262864330.275662541389 1 60418.330341687 2024-04-18T07:55:41.521786+00:00 19994330.275946717709 27870000.000052768737 262864330.275995790958 1 60418.330353329 2024-04-18T07:55:42.527643+00:00 19994330.275818362832 27869999.999985095114 262864330.275799751282 1 60418.330364846 2024-04-18T07:55:43.522703+00:00 19994330.275716595352 27869999.999941132963 262864330.275654047728 1 60418.330376422 2024-04-18T07:55:44.522831+00:00 19994330.275978326797 27870000.000013813376 262864330.275988459587 1 60418.330387990 2024-04-18T07:55:45.522284+00:00 19994330.275756735355 27869999.999993015081 262864330.275746077299 1 60418.330399572 2024-04-18T07:55:46.523051+00:00 19994330.275859642774 27869999.999967001379 262864330.275822967291 1 60418.330411171 2024-04-18T07:55:47.525171+00:00 19994330.276057053357 27870000.000020403415 262864330.276073783636 1 60418.330422738 2024-04-18T07:55:48.524536+00:00 19994330.275002356619 27870000.000069480389 262864330.275068134069 1 60418.330434297 2024-04-18T07:55:49.523233+00:00 19994330.274325661361 27869999.999979168177 262864330.274301141500 1 60418.330445838 2024-04-18T07:55:50.520384+00:00 19994330.275491315871 27869999.999990284443 262864330.275477916002 1 60418.330457443 2024-04-18T07:55:51.523131+00:00 19994330.275499984622 27869999.999933503568 262864330.275429785252 1 60418.330468996 2024-04-18T07:55:52.521308+00:00 19994330.275726892054 27869999.999996922910 262864330.275720119476 1 60418.330480559 2024-04-18T07:55:53.520329+00:00 19994330.275518607348 27869999.999984547496 262864330.275499463081 1 60418.330492139 2024-04-18T07:55:54.520805+00:00 19994330.275848582387 27869999.999971371144 262864330.275816261768 1 60418.330503728 2024-04-18T07:55:55.522117+00:00 19994330.275956463069 27870000.000037658960 262864330.275990426540 1 60418.330515343 2024-04-18T07:55:56.525649+00:00 19994330.275695987046 27869999.999944724143 262864330.275637000799 1 60418.330526877 2024-04-18T07:55:57.522214+00:00 19994330.275818303227 27870000.000000871718 262864330.275815486908 1 60418.330538440 2024-04-18T07:55:58.521218+00:00 19994330.276035871357 27869999.999999787658 262864330.276031970978 1 60418.330550027 2024-04-18T07:55:59.522340+00:00 19994330.275734070688 27870000.000022321939 262864330.275752693415 1 60418.330561582 2024-04-18T07:56:00.520689+00:00 19994330.275727760047 27870000.000040784478 262864330.275764822960 1 60418.330573219 2024-04-18T07:56:01.526118+00:00 19994330.275866795331 27869999.999997850507 262864330.275860965252 1 60418.330584899 2024-04-18T07:56:02.535257+00:00 19994330.275857817382 27869999.999973408878 262864330.275827527046 1 60418.330596362 2024-04-18T07:56:03.525661+00:00 19994330.276100095361 27870000.000031694770 262864330.276128113270 1 60418.330608009 2024-04-18T07:56:04.531998+00:00 19994330.275568407029 27870000.000035103410 262864330.275599807501 1 60418.330619568 2024-04-18T07:56:05.530705+00:00 19994330.275955408812 27869999.999989323318 262864330.275941044092 1 60418.330631178 2024-04-18T07:56:06.533759+00:00 19994330.275899201632 27869999.999969188124 262864330.275864690542 1 60418.330642679 2024-04-18T07:56:07.527462+00:00 19994330.276105988771 27870000.000040393323 262864330.276142686605 1 60418.330654366 2024-04-18T07:56:08.537205+00:00 19994330.275435697287 27870000.000038396567 262864330.275470376015 1 60418.330665815 2024-04-18T07:56:09.526400+00:00 19994330.275764450431 27869999.999967973679 262864330.275728702545 1 60418.330677462 2024-04-18T07:56:10.532679+00:00 19994330.275831215084 27869999.999990347773 262864330.275817871094 1 60418.330689041 2024-04-18T07:56:11.533188+00:00 19994330.275750346482 27870000.000045049936 262864330.275791704655 1 60418.330700626 2024-04-18T07:56:12.534087+00:00 19994330.275809645653 27870000.000000964850 262864330.275806903839 1 60418.330712203 2024-04-18T07:56:13.534309+00:00 19994330.275957077742 27869999.999953191727 262864330.275906562805 1 60418.330723790 2024-04-18T07:56:14.535416+00:00 19994330.275687638670 27869999.999948553741 262864330.275632500648 1 60418.330735333 2024-04-18T07:56:15.532742+00:00 19994330.275678340346 27870000.000035382807 262864330.275710016489 1 60418.330746833 2024-04-18T07:56:16.526361+00:00 19994330.275846093893 27869999.999984622002 262864330.275827020407 1 60418.330758368 2024-04-18T07:56:17.523011+00:00 19994330.275629445910 27869999.999990608543 262864330.275616347790 1 60418.330769948 2024-04-18T07:56:18.523518+00:00 19994330.275802109390 27870000.000016637146 262864330.275815039873 1 60418.330781592 2024-04-18T07:56:19.529539+00:00 19994330.275692347437 27869999.999940518290 262864330.275629162788 1 60418.330793116 2024-04-18T07:56:20.525234+00:00 19994330.275767918676 27869999.999983832240 262864330.275748074055 1 60418.330804763 2024-04-18T07:56:21.531520+00:00 19994330.275765273720 27870000.000017412007 262864330.275778979063 1 60418.330816337 2024-04-18T07:56:22.531485+00:00 19994330.275970876217 27869999.999980024993 262864330.275947213173 1 60418.330827850 2024-04-18T07:56:23.526276+00:00 19994330.276035532355 27869999.999967038631 262864330.275998890400 1 60418.330839444 2024-04-18T07:56:24.527938+00:00 19994330.275852661580 27869999.999953914434 262864330.275802880526 1 60418.330851023 2024-04-18T07:56:25.528363+00:00 19994330.275822401047 27870000.000016331673 262864330.275835037231 1 60418.330862532 2024-04-18T07:56:26.522807+00:00 19994330.275947276503 27870000.000060938299 262864330.276004523039 1 60418.330874215 2024-04-18T07:56:27.532157+00:00 19994330.276019789279 27869999.999961890280 262864330.275977969170 1 60418.330885760 2024-04-18T07:56:28.529673+00:00 19994330.275682695210 27869999.999949097633 262864330.275628089905 1 60418.330897441 2024-04-18T07:56:29.538935+00:00 19994330.275807186961 27870000.000051375479 262864330.275854885578 1 60418.330908856 2024-04-18T07:56:30.525184+00:00 19994330.275985833257 27870000.000033050776 262864330.276015192270 1 60418.330920476 2024-04-18T07:56:31.529097+00:00 19994330.275640536100 27870000.000003501773 262864330.275640368462 1 60418.330932045 2024-04-18T07:56:32.528739+00:00 19994330.275815758854 27869999.999993640929 262864330.275805711746 1 60418.330943631 2024-04-18T07:56:33.529691+00:00 19994330.275702573359 27869999.999994505197 262864330.275693386793 1 60418.330955219 2024-04-18T07:56:34.530955+00:00 19994330.275692548603 27870000.000023264438 262864330.275712132454 1 60418.330966741 2024-04-18T07:56:35.526424+00:00 19994330.276028960943 27869999.999976847321 262864330.276002109051 1 60418.330978263 2024-04-18T07:56:36.521912+00:00 19994330.275794073939 27869999.999996326864 262864330.275786697865 1 60418.330989907 2024-04-18T07:56:37.528028+00:00 19994330.275749672204 27870000.000041723251 262864330.275787711143 1 60418.331001521 2024-04-18T07:56:38.531430+00:00 19994330.275906339288 27870000.000018090010 262864330.275920748711 1 60418.331013049 2024-04-18T07:56:39.527458+00:00 19994330.276025466621 27869999.999959088862 262864330.275980859995 1 60418.331024596 2024-04-18T07:56:40.525111+00:00 19994330.275709532201 27870000.000016860664 262864330.275722712278 1 60418.331036230 2024-04-18T07:56:41.530244+00:00 19994330.275929268450 27869999.999981667846 262864330.275907248259 1 60418.331047717 2024-04-18T07:56:42.522765+00:00 19994330.275913599879 27870000.000008836389 262864330.275918722153 1 60418.331059289 2024-04-18T07:56:43.522569+00:00 19994330.275719176978 27870000.000000245869 262864330.275715708733 1 60418.331070916 2024-04-18T07:56:44.527109+00:00 19994330.275974813849 27870000.000018693507 262864330.275989800692 1 60418.331082526 2024-04-18T07:56:45.530198+00:00 19994330.275906447321 27869999.999960128218 262864330.275862872601 1 60418.331093997 2024-04-18T07:56:46.521342+00:00 19994330.275836586952 27870000.000009275973 262864330.275842159986 1 60418.331105566 2024-04-18T07:56:47.520897+00:00 19994330.276151880622 27869999.999991264194 262864330.276139438152 1 60418.331117176 2024-04-18T07:56:48.524045+00:00 19994330.275619991124 27869999.999994672835 262864330.275610953569 1 60418.331128800 2024-04-18T07:56:49.528317+00:00 19994330.275829751045 27870000.000015582889 262864330.275841653347 1 60418.331140344 2024-04-18T07:56:50.525678+00:00 19994330.275752726942 27869999.999983709306 262864330.275732725859 1 60418.331151879 2024-04-18T07:56:51.522383+00:00 19994330.275823380798 27869999.999988548458 262864330.275808244944 1 60418.331163448 2024-04-18T07:56:52.521935+00:00 19994330.275798868388 27869999.999988395721 262864330.275783568621 1 60418.331175055 2024-04-18T07:56:53.524768+00:00 19994330.275999132544 27869999.999979771674 262864330.275975197554 1 60418.331186622 2024-04-18T07:56:54.524181+00:00 19994330.275745619088 27870000.000019572675 262864330.275761514902 1 60418.331198168 2024-04-18T07:56:55.521685+00:00 19994330.275836523622 27869999.999984368682 262864330.275817215443 1 60418.331209759 2024-04-18T07:56:56.523143+00:00 19994330.275782350451 27870000.000035002828 262864330.275813639164 1 60418.331221371 2024-04-18T07:56:57.526483+00:00 19994330.275737382472 27869999.999984249473 262864330.275717943907 1 60418.331232972 2024-04-18T07:56:58.528733+00:00 19994330.275995507836 27870000.000006455928 262864330.275998294353 1 60418.331244489 2024-04-18T07:56:59.523820+00:00 19994330.275788366795 27870000.000014767051 262864330.275799453259 1 60418.331256022 2024-04-18T07:57:00.520271+00:00 19994330.275729335845 27870000.000023707747 262864330.275749355555 1 60418.331267623 2024-04-18T07:57:01.522617+00:00 19994330.275883462280 27869999.999990474433 262864330.275870233774 1 60418.331279281 2024-04-18T07:57:02.529831+00:00 19994330.275738067925 27870000.000013470650 262864330.275747835636 1 60418.331290860 2024-04-18T07:57:03.530290+00:00 19994330.276025295258 27870000.000024147332 262864330.276045739651 1 60418.331302408 2024-04-18T07:57:04.528064+00:00 19994330.275659501553 27870000.000084925443 262864330.275740742683 1 60418.331314001 2024-04-18T07:57:05.529706+00:00 19994330.275757931173 27869999.999917559326 262864330.275671809912 1 60418.331325491 2024-04-18T07:57:06.522447+00:00 19994330.275971028954 27870000.000023305416 262864330.275990635157 1 60418.331337115 2024-04-18T07:57:07.526725+00:00 19994330.275857623667 27870000.000025931746 262864330.275879859924 1 60418.331348735 2024-04-18T07:57:08.530690+00:00 19994330.275860421360 27870000.000021375716 262864330.275878101587 1 60418.331360281 2024-04-18T07:57:09.528257+00:00 19994330.275937773287 27869999.999988131225 262864330.275922209024 1 60418.331371796 2024-04-18T07:57:10.523168+00:00 19994330.276105742902 27870000.000022690743 262864330.276124715805 1 60418.331383368 2024-04-18T07:57:11.522995+00:00 19994330.275792174041 27870000.000058285892 262864330.275846779346 1 60418.331395122 2024-04-18T07:57:12.538531+00:00 19994330.275789912790 27870000.000001806766 262864330.275788038969 1 60418.331406609 2024-04-18T07:57:13.531047+00:00 19994330.275599084795 27869999.999996494502 262864330.275591880083 1 60418.331418099 2024-04-18T07:57:14.523787+00:00 19994330.275952361524 27869999.999980811030 262864330.275929480791 1 60418.331429685 2024-04-18T07:57:15.524727+00:00 19994330.275769270957 27870000.000029850751 262864330.275795429945 1 60418.331441237 2024-04-18T07:57:16.522897+00:00 19994330.275759879500 27870000.000009395182 262864330.275765568018 1 60418.331452922 2024-04-18T07:57:17.532483+00:00 19994330.275985274464 27870000.000010360032 262864330.275991946459 1 60418.331464426 2024-04-18T07:57:18.526361+00:00 19994330.275842230767 27870000.000044833869 262864330.275883346796 1 60418.331475993 2024-04-18T07:57:19.525821+00:00 19994330.275744173676 27869999.999963760376 262864330.275704234838 1 60418.331487574 2024-04-18T07:57:20.526347+00:00 19994330.275982152671 27869999.999990969896 262864330.275969415903 1 60418.331499099 2024-04-18T07:57:21.522113+00:00 19994330.275988731533 27870000.000025305897 262864330.276010334492 1 60418.331510665 2024-04-18T07:57:22.521454+00:00 19994330.275896169245 27869999.999997776002 262864330.275890231133 1 60418.331522274 2024-04-18T07:57:23.524458+00:00 19994330.275825966150 27869999.999985110015 262864330.275807380676 1 60418.331533808 2024-04-18T07:57:24.521047+00:00 19994330.275855027139 27870000.000030860305 262864330.275882214308 1 60418.331545386 2024-04-18T07:57:25.521321+00:00 19994330.275852378458 27870000.000040419400 262864330.275889098644 1 60418.331557000 2024-04-18T07:57:26.524825+00:00 19994330.275865640491 27869999.999954424798 262864330.275816380978 1 60418.331568557 2024-04-18T07:57:27.523320+00:00 19994330.275840170681 27870000.000006925315 262864330.275843381882 1 60418.331580098 2024-04-18T07:57:28.520444+00:00 19994330.275714673102 27869999.999993186444 262864330.275704145432 1 60418.331591698 2024-04-18T07:57:29.522724+00:00 19994330.275934997946 27870000.000018317252 262864330.275949627161 1 60418.331603326 2024-04-18T07:57:30.527363+00:00 19994330.275721412152 27869999.999989159405 262864330.275706857443 1 60418.331614889 2024-04-18T07:57:31.526389+00:00 19994330.275984521955 27870000.000027444214 262864330.276008278131 1 60418.331626403 2024-04-18T07:57:32.521235+00:00 19994330.275863900781 27870000.000003416091 262864330.275863647461 1 60418.331637992 2024-04-18T07:57:33.522523+00:00 19994330.275866843760 27869999.999997857958 262864330.275860995054 1 60418.331649563 2024-04-18T07:57:34.522291+00:00 19994330.275768816471 27870000.000007979572 262864330.275773108006 1 60418.331661127 2024-04-18T07:57:35.521331+00:00 19994330.275858767331 27869999.999978847802 262864330.275833904743 1 60418.331672718 2024-04-18T07:57:36.522852+00:00 19994330.275936022401 27870000.000014059246 262864330.275946378708 1 60418.331684292 2024-04-18T07:57:37.522869+00:00 19994330.275808207691 27869999.999984156340 262864330.275788664818 1 60418.331695893 2024-04-18T07:57:38.525186+00:00 19994330.275826457888 27869999.999993547797 262864330.275816321373 1 60418.331707432 2024-04-18T07:57:39.522161+00:00 19994330.275942482054 27869999.999997027218 262864330.275935798883 1 60418.331719047 2024-04-18T07:57:40.525659+00:00 19994330.276057101786 27870000.000013083220 262864330.276066482067 1 60418.331730582 2024-04-18T07:57:41.522324+00:00 19994330.275955326855 27869999.999983660877 262864330.275935292244 1 60418.331742163 2024-04-18T07:57:42.522897+00:00 19994330.275806982070 27869999.999960653484 262864330.275763958693 1 60418.331753802 2024-04-18T07:57:43.528525+00:00 19994330.275685891509 27870000.000011455268 262864330.275693655014 1 60418.331765335 2024-04-18T07:57:44.524921+00:00 19994330.276160512120 27869999.999955546111 262864330.276112347841 1 60418.331776880 2024-04-18T07:57:45.522399+00:00 19994330.275867357850 27870000.000016037375 262864330.275879681110 1 60418.331788467 2024-04-18T07:57:46.523543+00:00 19994330.275721944869 27869999.999979469925 262864330.275697708130 1 60418.331800034 2024-04-18T07:57:47.522977+00:00 19994330.275920208544 27869999.999980382621 262864330.275896906853 1 60418.331811588 2024-04-18T07:57:48.521237+00:00 19994330.274228233844 27870000.000020124018 262864330.274244666100 1 60418.331823169 2024-04-18T07:57:49.521807+00:00 19994330.275281507522 27870000.000023659319 262864330.275301486254 1 60418.331834727 2024-04-18T07:57:50.520368+00:00 19994330.275657892227 27869999.999965947121 262864330.275620132685 1 60418.331846305 2024-04-18T07:57:51.520719+00:00 19994330.275790438056 27869999.999967150390 262864330.275753915310 1 60418.331857929 2024-04-18T07:57:52.525100+00:00 19994330.275841385126 27870000.000008858740 262864330.275846540928 1 60418.331869469 2024-04-18T07:57:53.522107+00:00 19994330.275814641267 27869999.999980445951 262864330.275791406631 1 60418.331881026 2024-04-18T07:57:54.520662+00:00 19994330.275768626481 27869999.999980483204 262864330.275745421648 1 60418.331892613 2024-04-18T07:57:55.521763+00:00 19994330.275918379426 27870000.000009875745 262864330.275924563408 1 60418.331904164 2024-04-18T07:57:56.519736+00:00 19994330.276017952710 27869999.999980371445 262864330.275994628668 1 60418.331915794 2024-04-18T07:57:57.524634+00:00 19994330.275961935520 27869999.999995097518 262864330.275953352451 1 60418.331927358 2024-04-18T07:57:58.523726+00:00 19994330.275838769972 27869999.999989762902 262864330.275824815035 1 60418.331938910 2024-04-18T07:57:59.521838+00:00 19994330.275919836015 27870000.000001661479 262864330.275917798281 1 60418.331950495 2024-04-18T07:58:00.522788+00:00 19994330.275909658521 27870000.000011574477 262864330.275917530060 1 60418.331962100 2024-04-18T07:58:01.525425+00:00 19994330.275712035596 27869999.999977130443 262864330.275685489178 1 60418.331973819 2024-04-18T07:58:02.537954+00:00 19994330.275726318359 27870000.000006526709 262864330.275729149580 1 60418.331985322 2024-04-18T07:58:03.531781+00:00 19994330.275786239654 27870000.000033512712 262864330.275816053152 1 60418.331996864 2024-04-18T07:58:04.529018+00:00 19994330.275835081935 27870000.000044208020 262864330.275875568390 1 60418.332008462 2024-04-18T07:58:05.531143+00:00 19994330.276078101248 27869999.999991189688 262864330.276065587997 1 60418.332020061 2024-04-18T07:58:06.533237+00:00 19994330.275829248130 27869999.999990377575 262864330.275815933943 1 60418.332031560 2024-04-18T07:58:07.526746+00:00 19994330.275941222906 27870000.000089313835 262864330.276026844978 1 60418.332043201 2024-04-18T07:58:08.532555+00:00 19994330.276059027761 27869999.999997887760 262864330.276053220034 1 60418.332054716 2024-04-18T07:58:09.527474+00:00 19994330.275607183576 27870000.000003859401 262864330.275607347488 1 60418.332066311 2024-04-18T07:58:10.529236+00:00 19994330.276038184762 27870000.000005286187 262864330.276039779186 1 60418.332077842 2024-04-18T07:58:11.525558+00:00 19994330.275638841093 27870000.000010665506 262864330.275645822287 1 60418.332089480 2024-04-18T07:58:12.531102+00:00 19994330.275813397020 27869999.999976743013 262864330.275786459446 1 60418.332100994 2024-04-18T07:58:13.525917+00:00 19994330.275910262018 27870000.000007811934 262864330.275914371014 1 60418.332112592 2024-04-18T07:58:14.527965+00:00 19994330.275762058794 27870000.000025138259 262864330.275783509016 1 60418.332124095 2024-04-18T07:58:15.521856+00:00 19994330.275966346264 27869999.999955214560 262864330.275917857885 1 60418.332135754 2024-04-18T07:58:16.529097+00:00 19994330.275750987232 27869999.999968629330 262864330.275715917349 1 60418.332147310 2024-04-18T07:58:17.527535+00:00 19994330.275900613517 27869999.999970730394 262864330.275867640972 1 60418.332158842 2024-04-18T07:58:18.523949+00:00 19994330.276063706726 27869999.999974191189 262864330.276034206152 1 60418.332170404 2024-04-18T07:58:19.522860+00:00 19994330.275748819113 27870000.000007830560 262864330.275752961636 1 60418.332181964 2024-04-18T07:58:20.521656+00:00 19994330.275864001364 27870000.000033441931 262864330.275893747807 1 60418.332193590 2024-04-18T07:58:21.526142+00:00 19994330.275757379830 27869999.999946508557 262864330.275700181723 1 60418.332205098 2024-04-18T07:58:22.520423+00:00 19994330.275961142033 27870000.000023819506 262864330.275981247425 1 60418.332216660 2024-04-18T07:58:23.519401+00:00 19994330.275731701404 27869999.999962087721 262864330.275690108538 1 60418.332228271 2024-04-18T07:58:24.522599+00:00 19994330.275956481695 27869999.999994523823 262864330.275947302580 1 60418.332239983 2024-04-18T07:58:25.534483+00:00 19994330.276068810374 27870000.000017855316 262864330.276082962751 1 60418.332251422 2024-04-18T07:58:26.522847+00:00 19994330.275974661112 27869999.999991301447 262864330.275962263346 1 60418.332263013 2024-04-18T07:58:27.524334+00:00 19994330.276057142764 27870000.000000573695 262864330.276054024696 1 60418.332274559 2024-04-18T07:58:28.521905+00:00 19994330.275899831206 27870000.000007014722 262864330.275903135538 1 60418.332286128 2024-04-18T07:58:29.521493+00:00 19994330.275785751641 27870000.000020738691 262864330.275802791119 1 60418.332297749 2024-04-18T07:58:30.525486+00:00 19994330.275701422244 27870000.000009890646 262864330.275707632303 1 60418.332309320 2024-04-18T07:58:31.525266+00:00 19994330.275955192745 27869999.999970696867 262864330.275922209024 1 60418.332320887 2024-04-18T07:58:32.524623+00:00 19994330.275740545243 27870000.000036101788 262864330.275772929192 1 60418.332332443 2024-04-18T07:58:33.523034+00:00 19994330.275693748146 27869999.999971333891 262864330.275661379099 1 60418.332344057 2024-04-18T07:58:34.526496+00:00 19994330.275825500488 27870000.000028822571 262864330.275850623846 1 60418.332355584 2024-04-18T07:58:35.522429+00:00 19994330.275901701301 27870000.000016145408 262864330.275914162397 1 60418.332367157 2024-04-18T07:58:36.522322+00:00 19994330.276053525507 27870000.000007510185 262864330.276057332754 1 60418.332378760 2024-04-18T07:58:37.524894+00:00 19994330.275639776140 27870000.000002842396 262864330.275638908148 1 60418.332390380 2024-04-18T07:58:38.528799+00:00 19994330.276096973568 27870000.000023212284 262864330.276116490364 1 60418.332401978 2024-04-18T07:58:39.530868+00:00 19994330.275732513517 27870000.000003371388 262864330.275732189417 1 60418.332413467 2024-04-18T07:58:40.523571+00:00 19994330.275868531317 27870000.000019311905 262864330.275884151459 1 60418.332425009 2024-04-18T07:58:41.520733+00:00 19994330.275875359774 27870000.000024657696 262864330.275896310806 1 60418.332436870 2024-04-18T07:58:42.545566+00:00 19994330.275757484138 27869999.999989274889 262864330.275743067265 1 60418.332448185 2024-04-18T07:58:43.523217+00:00 19994330.275812976062 27869999.999963641167 262864330.275772929192 1 60418.332459785 2024-04-18T07:58:44.525426+00:00 19994330.276018474251 27869999.999985974282 262864330.276000738144 1 60418.332471407 2024-04-18T07:58:45.529617+00:00 19994330.275955457240 27869999.999989762902 262864330.275941520929 1 60418.332482884 2024-04-18T07:58:46.521153+00:00 19994330.275827892125 27870000.000016305596 262864330.275840491056 1 60418.332494459 2024-04-18T07:58:47.521253+00:00 19994330.275762215257 27869999.999984115362 262864330.275742650032 1 60418.332506043 2024-04-18T07:58:48.522159+00:00 19994330.275950703770 27870000.000019356608 262864330.275966376066 1 60418.332517837 2024-04-18T07:58:49.541144+00:00 19994330.275586578995 27870000.000003803521 262864330.275586694479 1 60418.332529207 2024-04-18T07:58:50.523441+00:00 19994330.275886058807 27869999.999942228198 262864330.275824606419 1 60418.332540908 2024-04-18T07:58:51.534446+00:00 19994330.275594953448 27869999.999900523573 262864330.275491774082 1 60418.332552356 2024-04-18T07:58:52.523578+00:00 19994330.276113446802 27870000.000014558434 262864330.276124298573 1 60418.332563940 2024-04-18T07:58:53.524461+00:00 19994330.275856554508 27870000.000064235181 262864330.275917083025 1 60418.332575571 2024-04-18T07:58:54.529341+00:00 19994330.275844987482 27870000.000017143786 262864330.275858432055 1 60418.332587080 2024-04-18T07:58:55.523698+00:00 19994330.275545056909 27870000.000015113503 262864330.275556474924 1 60418.332598676 2024-04-18T07:58:56.525573+00:00 19994330.276099123061 27869999.999972928315 262864330.276068359613 1 60418.332610204 2024-04-18T07:58:57.521624+00:00 19994330.275827996433 27869999.999987214804 262864330.275811523199 1 60418.332621849 2024-04-18T07:58:58.527764+00:00 19994330.275728445500 27870000.000005163252 262864330.275729894638 1 60418.332633507 2024-04-18T07:58:59.534981+00:00 19994330.275942258537 27869999.999970503151 262864330.275909066200 1 60418.332644995 2024-04-18T07:59:00.527575+00:00 19994330.275953296572 27870000.000006973743 262864330.275956571102 1 60418.332656669 2024-04-18T07:59:01.536204+00:00 19994330.275888368487 27869999.999979622662 262864330.275864303112 1 60418.332668096 2024-04-18T07:59:02.523488+00:00 19994330.275790389627 27870000.000000946224 262864330.275787651539 1 60418.332679666 2024-04-18T07:59:03.523120+00:00 19994330.275990568101 27870000.000018309802 262864330.276005178690 1 60418.332691250 2024-04-18T07:59:04.523999+00:00 19994330.275782298297 27870000.000001482666 262864330.275780081749 1 60418.332702873 2024-04-18T07:59:05.528263+00:00 19994330.275874443352 27870000.000008322299 262864330.275879055262 1 60418.332714363 2024-04-18T07:59:06.520952+00:00 19994330.275844048709 27870000.000022847205 262864330.275863200426 1 60418.332725956 2024-04-18T07:59:07.522578+00:00 19994330.275957103819 27869999.999952971935 262864330.275906383991 1 60418.332737589 2024-04-18T07:59:08.527717+00:00 19994330.275918498635 27869999.999990835786 262864330.275905609131 1 60418.332749077 2024-04-18T07:59:09.520227+00:00 19994330.275826230645 27870000.000017564744 262864330.275840103626 1 60418.332760671 2024-04-18T07:59:10.522011+00:00 19994330.275830622762 27870000.000009976327 262864330.275836914778 1 60418.332772236 2024-04-18T07:59:11.521228+00:00 19994330.275889419019 27869999.999968081713 262864330.275853812695 1 60418.332783836 2024-04-18T07:59:12.523417+00:00 19994330.275386273861 27870000.000026151538 262864330.275408744812 1 60418.332795553 2024-04-18T07:59:13.535825+00:00 19994330.275596961379 27869999.999962784350 262864330.275556027889 1 60418.332806989 2024-04-18T07:59:14.523811+00:00 19994330.274525493383 27869999.999999109656 262864330.274520903826 1 60418.332818742 2024-04-18T07:59:15.539346+00:00 19994330.274738203734 27870000.000025819987 262864330.274760305882 1 60418.332830350 2024-04-18T07:59:16.542208+00:00 19994330.274240132421 27869999.999980036169 262864330.274216473103 1 60418.332841846 2024-04-18T07:59:17.535468+00:00 19994330.275915473700 27869999.999990116805 262864330.275901883841 1 60418.332853441 2024-04-18T07:59:18.537279+00:00 19994330.274986002594 27869999.999980829656 262864330.274963140488 1 60418.332864920 2024-04-18T07:59:19.529085+00:00 19994330.276098895818 27870000.000001288950 262864330.276096493006 1 60418.332876481 2024-04-18T07:59:20.527940+00:00 19994330.274740979075 27869999.999965880066 262864330.274703145027 1 60418.332888113 2024-04-18T07:59:21.532978+00:00 19994330.275719001889 27870000.000003755093 262864330.275719046593 1 60418.332899672 2024-04-18T07:59:22.531658+00:00 19994330.275676704943 27869999.999941490591 262864330.275614500046 1 60418.332911182 2024-04-18T07:59:23.526151+00:00 19994330.275833383203 27869999.999994914979 262864330.275824606419 1 60418.332922779 2024-04-18T07:59:24.528064+00:00 19994330.276088383049 27869999.999963220209 262864330.276047915220 1 60418.332934393 2024-04-18T07:59:25.531507+00:00 19994330.275673337281 27870000.000012822449 262864330.275682449341 1 60418.332946053 2024-04-18T07:59:26.539000+00:00 19994330.276069097221 27869999.999952036887 262864330.276017457247 1 60418.332957535 2024-04-18T07:59:27.531019+00:00 19994330.275632966310 27869999.999991249293 262864330.275620520115 1 60418.332969083 2024-04-18T07:59:28.528711+00:00 19994330.275755532086 27869999.999994680285 262864330.275746524334 1 60418.332980682 2024-04-18T07:59:29.530902+00:00 19994330.275966156274 27869999.999993354082 262864330.275955826044 1 60418.332992290 2024-04-18T07:59:30.533820+00:00 19994330.275965992361 27870000.000043265522 262864330.276005566120 1 60418.333003771 2024-04-18T07:59:31.525845+00:00 19994330.276216898113 27869999.999987214804 262864330.276200413704 1 60418.333015423 2024-04-18T07:59:32.532541+00:00 19994330.275946903974 27869999.999978393316 262864330.275921612978 1 60418.333026910 2024-04-18T07:59:33.524996+00:00 19994330.275889415294 27869999.999969858676 262864330.275855600834 1 60418.333038549 2024-04-18T07:59:34.530620+00:00 19994330.275663472712 27869999.999982807785 262864330.275642573833 1 60418.333050031 2024-04-18T07:59:35.522647+00:00 19994330.275972682983 27869999.999981109053 262864330.275950103998 1 60418.333061675 2024-04-18T07:59:36.528667+00:00 19994330.275979418308 27870000.000014487654 262864330.275990217924 1 60418.333073171 2024-04-18T07:59:37.521991+00:00 19994330.275817491114 27869999.999975327402 262864330.275789111853 1 60418.333084766 2024-04-18T07:59:38.523780+00:00 19994330.275752037764 27870000.000019114465 262864330.275767445564 1 60418.333096371 2024-04-18T07:59:39.526451+00:00 19994330.275854546577 27869999.999960664660 262864330.275811523199 1 60418.333108112 2024-04-18T07:59:40.540845+00:00 19994330.275724947453 27869999.999980561435 262864330.275701820850 1 60418.333119510 2024-04-18T07:59:41.525649+00:00 19994330.275792177767 27870000.000018421561 262864330.275806903839 1 60418.333131048 2024-04-18T07:59:42.522591+00:00 19994330.275682598352 27869999.999989457428 262864330.275668352842 1 60418.333142629 2024-04-18T07:59:43.523146+00:00 19994330.275774192065 27869999.999957807362 262864330.275728285313 1 60418.333154224 2024-04-18T07:59:44.524958+00:00 19994330.275956194848 27870000.000019796193 262864330.275972276926 1 60418.333165935 2024-04-18T07:59:45.536782+00:00 19994330.275758843869 27869999.999975420535 262864330.275730550289 1 60418.333177399 2024-04-18T07:59:46.527267+00:00 19994330.275900356472 27870000.000019587576 262864330.275916248560 1 60418.333189094 2024-04-18T07:59:47.537726+00:00 19994330.275849744678 27870000.000020168722 262864330.275866210461 1 60418.333200630 2024-04-18T07:59:48.534390+00:00 19994330.275978766382 27869999.999995063990 262864330.275970131159 1 60418.333212157 2024-04-18T07:59:49.530379+00:00 19994330.275912195444 27870000.000026073307 262864330.275934576988 1 60418.333223716 2024-04-18T07:59:50.529083+00:00 19994330.275898497552 27869999.999991554767 262864330.275886356831 1 60418.333235374 2024-04-18T07:59:51.536299+00:00 19994330.275690618902 27869999.999964244664 262864330.275651156902 1 60418.333246883 2024-04-18T07:59:52.530703+00:00 19994330.275826025754 27870000.000020734966 262864330.275843083858 1 60418.333258669 2024-04-18T07:59:53.548978+00:00 19994330.276028316468 27870000.000000890344 262864330.276025503874 1 60418.333270140 2024-04-18T07:59:54.540093+00:00 19994330.275403156877 27869999.999946434051 262864330.275345921516 1 60418.333281624 2024-04-18T07:59:55.532319+00:00 19994330.276139248163 27869999.999998491257 262864330.276134043932 1 60418.333293155 2024-04-18T07:59:56.528561+00:00 19994330.275935381651 27869999.999995406717 262864330.275927096605 1 60418.333304814 2024-04-18T07:59:57.535901+00:00 19994330.275890629739 27869999.999992091209 262864330.275879025459 1 60418.333316250 2024-04-18T07:59:58.523982+00:00 19994330.275821987540 27870000.000025618821 262864330.275843918324 1 60418.333327883 2024-04-18T07:59:59.529103+00:00 19994330.275788810104 27870000.000000759959 262864330.275785893202 1 60418.333339518 2024-04-18T08:00:00.534338+00:00 19994330.275343243033 27870000.000023342669 262864330.275362879038 1 60418.333350933 2024-04-18T08:00:01.520611+00:00 19994330.276098553091 27869999.999996688217 262864330.276091545820 1 60418.333362733 2024-04-18T08:00:02.540160+00:00 19994330.276008248329 27869999.999973878264 262864330.275978446007 1 60418.333374511 2024-04-18T08:00:03.557733+00:00 19994330.276009034365 27870000.000018592924 262864330.276023924351 1 60418.333385862 2024-04-18T08:00:04.538505+00:00 19994330.275863897055 27869999.999985624105 262864330.275845825672 1 60418.333397353 2024-04-18T08:00:05.531271+00:00 19994330.275889117271 27870000.000001929700 262864330.275887370110 1 60418.333408849 2024-04-18T08:00:06.524563+00:00 19994330.275872115046 27869999.999987959862 262864330.275856375694 1 60418.333420497 2024-04-18T08:00:07.530979+00:00 19994330.276095137000 27870000.000024966896 262864330.276116430759 1 60418.333432043 2024-04-18T08:00:08.528479+00:00 19994330.275836039335 27870000.000013105571 262864330.275845468044 1 60418.333443651 2024-04-18T08:00:09.531449+00:00 19994330.275743201375 27869999.999953076243 262864330.275692582130 1 60418.333455220 2024-04-18T08:00:10.531049+00:00 19994330.275670967996 27869999.999988712370 262864330.275655984879 1 60418.333466770 2024-04-18T08:00:11.528953+00:00 19994330.276081983000 27870000.000008445233 262864330.276086717844 1 60418.333478366 2024-04-18T08:00:12.530777+00:00 19994330.275920428336 27870000.000035669655 262864330.275952398777 1 60418.333489915 2024-04-18T08:00:13.528657+00:00 19994330.275838181376 27869999.999985832721 262864330.275820314884 1 60418.333501503 2024-04-18T08:00:14.529825+00:00 19994330.275796674192 27869999.999999370426 262864330.275792360306 1 60418.333513054 2024-04-18T08:00:15.527853+00:00 19994330.275810353458 27870000.000006280839 262864330.275812953711 1 60418.333524917 2024-04-18T08:00:16.552850+00:00 19994330.276014547795 27870000.000002488494 262864330.276013344526 1 60418.333536164 2024-04-18T08:00:17.524573+00:00 19994330.275915645063 27870000.000028442591 262864330.275940388441 1 60418.333547715 2024-04-18T08:00:18.522609+00:00 19994330.275896888226 27869999.999987248331 262864330.275880426168 1 60418.333559313 2024-04-18T08:00:19.524627+00:00 19994330.275829512626 27869999.999997042120 262864330.275822877884 1 60418.333570857 2024-04-18T08:00:20.522018+00:00 19994330.275806691498 27869999.999965544790 262864330.275768548250 1 60418.333582506 2024-04-18T08:00:21.528506+00:00 19994330.275751959532 27870000.000014260411 262864330.275762498379 1 60418.333594005 2024-04-18T08:00:22.522035+00:00 19994330.275838255882 27870000.000039212406 262864330.275873780251 1 60418.333605673 2024-04-18T08:00:23.530177+00:00 19994330.275963503867 27870000.000023048371 262864330.275982856750 1 60418.333617317 2024-04-18T08:00:24.536154+00:00 19994330.275871455669 27869999.999980438501 262864330.275848209858 1 60418.333628739 2024-04-18T08:00:25.523073+00:00 19994330.275866966695 27869999.999991938472 262864330.275855213404 1 60418.333640334 2024-04-18T08:00:26.524835+00:00 19994330.275784432888 27869999.999964769930 262864330.275745511055 1 60418.333651873 2024-04-18T08:00:27.521827+00:00 19994330.275730140507 27869999.999990753829 262864330.275717198849 1 60418.333663498 2024-04-18T08:00:28.526204+00:00 19994330.275773860514 27869999.999976243824 262864330.275746405125 1 60418.333675019 2024-04-18T08:00:29.521697+00:00 19994330.275921970606 27869999.999984759837 262864330.275903046131 1 60418.333686650 2024-04-18T08:00:30.526587+00:00 19994330.275833766907 27870000.000016860664 262864330.275846928358 1 60418.333698150 2024-04-18T08:00:31.520130+00:00 19994330.275217682123 27870000.000009831041 262864330.275223821402 1 60418.333709733 2024-04-18T08:00:32.520895+00:00 19994330.275607991964 27869999.999976690859 262864330.275581002235 1 60418.333721341 2024-04-18T08:00:33.523843+00:00 19994330.275969427079 27869999.999984394759 262864330.275950103998 1 60418.333732982 2024-04-18T08:00:34.529642+00:00 19994330.275775354356 27870000.000019468367 262864330.275791108608 1 60418.333744514 2024-04-18T08:00:35.526035+00:00 19994330.275714479387 27870000.000011082739 262864330.275721877813 1 60418.333756032 2024-04-18T08:00:36.521198+00:00 19994330.275904033333 27870000.000017087907 262864330.275917410851 1 60418.333767623 2024-04-18T08:00:37.522633+00:00 19994330.275762923062 27870000.000020813197 262864330.275780022144 1 60418.333779174 2024-04-18T08:00:38.520634+00:00 19994330.275853797793 27870000.000008348376 262864330.275858461857 1 60418.333790755 2024-04-18T08:00:39.521214+00:00 19994330.275959804654 27870000.000007037073 262864330.275963127613 1 60418.333802333 2024-04-18T08:00:40.521558+00:00 19994330.275629084557 27869999.999968446791 262864330.275593817234 1 60418.333813934 2024-04-18T08:00:41.523913+00:00 19994330.275844700634 27870000.000040218234 262864330.275881230831 1 60418.333825565 2024-04-18T08:00:42.528861+00:00 19994330.275796703994 27870000.000022061169 262864330.275815069675 1 60418.333837168 2024-04-18T08:00:43.531306+00:00 19994330.275921765715 27869999.999998491257 262864330.275916546583 1 60418.333848624 2024-04-18T08:00:44.521062+00:00 19994330.275914341211 27869999.999981027097 262864330.275891661644 1 60418.333860270 2024-04-18T08:00:45.527291+00:00 19994330.275585945696 27869999.999978877604 262864330.275561124086 1 60418.333871826 2024-04-18T08:00:46.525726+00:00 19994330.276015166193 27870000.000052604824 262864330.276064068079 1 60418.333883547 2024-04-18T08:00:47.538486+00:00 19994330.275968220085 27869999.999996945262 262864330.275961488485 1 60418.333894939 2024-04-18T08:00:48.522766+00:00 19994330.275820542127 27869999.999955199659 262864330.275772064924 1 60418.333906588 2024-04-18T08:00:49.529167+00:00 19994330.275835022330 27870000.000017188489 262864330.275848507881 1 60418.333918143 2024-04-18T08:00:50.527581+00:00 19994330.275755405426 27870000.000009018928 262864330.275760740042 1 60418.333929661 2024-04-18T08:00:51.522732+00:00 19994330.275664426386 27870000.000007852912 262864330.275668591261 1 60418.333941249 2024-04-18T08:00:52.523929+00:00 19994330.276094682515 27870000.000009052455 262864330.276100039482 1 60418.333952809 2024-04-18T08:00:53.522728+00:00 19994330.275919582695 27869999.999999895692 262864330.275915771723 1 60418.333964385 2024-04-18T08:00:54.522877+00:00 19994330.276032350957 27869999.999997727573 262864330.276026397943 1 60418.333975945 2024-04-18T08:00:55.521640+00:00 19994330.275879114866 27870000.000010773540 262864330.275886207819 1 60418.333987574 2024-04-18T08:00:56.526355+00:00 19994330.275782939047 27869999.999994516373 262864330.275773763657 1 60418.333999105 2024-04-18T08:00:57.522670+00:00 19994330.275772966444 27869999.999998886138 262864330.275768160820 1 60418.334010717 2024-04-18T08:00:58.525987+00:00 19994330.276085797697 27870000.000009231269 262864330.276091337204 1 60418.334022236 2024-04-18T08:00:59.521143+00:00 19994330.275812070817 27869999.999974101782 262864330.275782465935 1 60418.334033793 2024-04-18T08:01:00.519731+00:00 19994330.275992095470 27870000.000029612333 262864330.276018023491 1 60418.334045372 2024-04-18T08:01:01.520161+00:00 19994330.275916609913 27869999.999964337796 262864330.275877237320 1 60418.334057060 2024-04-18T08:01:02.529962+00:00 19994330.275773748755 27870000.000019755214 262864330.275789797306 1 60418.334068516 2024-04-18T08:01:03.519780+00:00 19994330.276032276452 27870000.000042021275 262864330.276070594788 1 60418.334080107 2024-04-18T08:01:04.521256+00:00 19994330.275755286217 27869999.999980129302 262864330.275731712580 1 60418.334091703 2024-04-18T08:01:05.523127+00:00 19994330.275741215795 27870000.000054650009 262864330.275792181492 1 60418.334103297 2024-04-18T08:01:06.524811+00:00 19994330.275779381394 27869999.999991618097 262864330.275767326355 1 60418.334114840 2024-04-18T08:01:07.522204+00:00 19994330.276041209698 27869999.999994445592 262864330.276031970978 1 60418.334126417 2024-04-18T08:01:08.522433+00:00 19994330.275924202055 27870000.000024046749 262864330.275944560766 1 60418.334138052 2024-04-18T08:01:09.527702+00:00 19994330.275653317571 27869999.999973874539 262864330.275623500347 1 60418.334149570 2024-04-18T08:01:10.522822+00:00 19994330.276066578925 27869999.999984655529 262864330.276047527790 1 60418.334161216 2024-04-18T08:01:11.529118+00:00 19994330.275865554810 27870000.000012233853 262864330.275874078274 1 60418.334172859 2024-04-18T08:01:12.535033+00:00 19994330.275914486498 27869999.999993082136 262864330.275903880596 1 60418.334184384 2024-04-18T08:01:13.530778+00:00 19994330.275695994496 27870000.000027101487 262864330.275719404221 1 60418.334195860 2024-04-18T08:01:14.522278+00:00 19994330.276021655649 27870000.000047113746 262864330.276065081358 1 60418.334207428 2024-04-18T08:01:15.521800+00:00 19994330.275780621916 27869999.999986410141 262864330.275763332844 1 60418.334219011 2024-04-18T08:01:16.522524+00:00 19994330.275682196021 27869999.999985944480 262864330.275664448738 1 60418.334230594 2024-04-18T08:01:17.523321+00:00 19994330.275791030377 27869999.999948453158 262864330.275735765696 1 60418.334242237 2024-04-18T08:01:18.529306+00:00 19994330.275907717645 27870000.000038817525 262864330.275942832232 1 60418.334253751 2024-04-18T08:01:19.524111+00:00 19994330.275932475924 27869999.999992199242 262864330.275920987129 1 60418.334265307 2024-04-18T08:01:20.522500+00:00 19994330.275562729686 27869999.999990966171 262864330.275550007820 1 60418.334276905 2024-04-18T08:01:21.524572+00:00 19994330.276082295924 27869999.999983381480 262864330.276061981916 1 60418.334288448 2024-04-18T08:01:22.521923+00:00 19994330.275912929326 27869999.999989282340 262864330.275898516178 1 60418.334300093 2024-04-18T08:01:23.528048+00:00 19994330.275830600411 27869999.999992161989 262864330.275819063187 1 60418.334311636 2024-04-18T08:01:24.525388+00:00 19994330.275939732790 27870000.000007834285 262864330.275943875313 1 60418.334323160 2024-04-18T08:01:25.521033+00:00 19994330.275686580688 27870000.000030811876 262864330.275713711977 1 60418.334334747 2024-04-18T08:01:26.522178+00:00 19994330.275852456689 27869999.999984622002 262864330.275833368301 1 60418.334346301 2024-04-18T08:01:27.520403+00:00 19994330.275774754584 27870000.000015396625 262864330.275786459446 1 60418.334357886 2024-04-18T08:01:28.521333+00:00 19994330.276095993817 27870000.000005502254 262864330.276097804308 1 60418.334369521 2024-04-18T08:01:29.526585+00:00 19994330.275770962238 27870000.000007141382 262864330.275774419308 1 60418.334381035 2024-04-18T08:01:30.521405+00:00 19994330.275822944939 27870000.000017732382 262864330.275836974382 1 60418.334392653 2024-04-18T08:01:31.525204+00:00 19994330.275656379759 27870000.000049721450 262864330.275702387094 1 60418.334404266 2024-04-18T08:01:32.528576+00:00 19994330.275870978832 27869999.999998703599 262864330.275865972042 1 60418.334415745 2024-04-18T08:01:33.520422+00:00 19994330.275981236249 27869999.999976485968 262864330.275954037905 1 60418.334427329 2024-04-18T08:01:34.521238+00:00 19994330.275899037719 27870000.000005472451 262864330.275900840759 1 60418.334438910 2024-04-18T08:01:35.521833+00:00 19994330.275867417455 27869999.999974422157 262864330.275838136673 1 60418.334450477 2024-04-18T08:01:36.521245+00:00 19994330.275982808322 27869999.999996896833 262864330.275976002216 1 60418.334462061 2024-04-18T08:01:37.522054+00:00 19994330.275835804641 27869999.999990422279 262864330.275822550058 1 60418.334473612 2024-04-18T08:01:38.520084+00:00 19994330.275739394128 27870000.000040251762 262864330.275775969028 1 60418.334485213 2024-04-18T08:01:39.522390+00:00 19994330.276022311300 27869999.999973665923 262864330.275992274284 1 60418.334496818 2024-04-18T08:01:40.525060+00:00 19994330.275858424604 27870000.000021811575 262864330.275876551867 1 60418.334508366 2024-04-18T08:01:41.522816+00:00 19994330.275671634823 27869999.999982360750 262864330.275650292635 1 60418.334519926 2024-04-18T08:01:42.521618+00:00 19994330.275964263827 27869999.999998256564 262864330.275958836079 1 60418.334531531 2024-04-18T08:01:43.524285+00:00 19994330.275717973709 27869999.999993544072 262864330.275707811117 1 60418.334543098 2024-04-18T08:01:44.523648+00:00 19994330.275739870965 27869999.999990776181 262864330.275726944208 1 60418.334554655 2024-04-18T08:01:45.522225+00:00 19994330.275810420513 27870000.000044707209 262864330.275851428509 1 60418.334566225 2024-04-18T08:01:46.521816+00:00 19994330.275845468044 27870000.000020183623 262864330.275861948729 1 60418.334577801 2024-04-18T08:01:47.521989+00:00 19994330.275976020843 27869999.999975159764 262864330.275947481394 1 60418.334589365 2024-04-18T08:01:48.521167+00:00 19994330.274338684976 27869999.999986909330 262864330.274321913719 1 60418.334600965 2024-04-18T08:01:49.523358+00:00 19994330.274796746671 27870000.000013992190 262864330.274807065725 1 60418.334612608 2024-04-18T08:01:50.529309+00:00 19994330.275473106652 27870000.000018034130 262864330.275487452745 1 60418.334624176 2024-04-18T08:01:51.528835+00:00 19994330.275734230876 27870000.000002041459 262864330.275732576847 1 60418.334635725 2024-04-18T08:01:52.526651+00:00 19994330.275865707546 27869999.999985735863 262864330.275847733021 1 60418.334647230 2024-04-18T08:01:53.520693+00:00 19994330.276157461107 27870000.000036895275 262864330.276190668344 1 60418.334658801 2024-04-18T08:01:54.520380+00:00 19994330.275784477592 27869999.999988704920 262864330.275769472122 1 60418.334670379 2024-04-18T08:01:55.520778+00:00 19994330.275763057172 27869999.999984990805 262864330.275744348764 1 60418.334681963 2024-04-18T08:01:56.521551+00:00 19994330.275907155126 27869999.999997161329 262864330.275900632143 1 60418.334693528 2024-04-18T08:01:57.520826+00:00 19994330.275928139687 27870000.000009730458 262864330.275934159756 1 60418.334705100 2024-04-18T08:01:58.520651+00:00 19994330.275827206671 27869999.999988242984 262864330.275811761618 1 60418.334716666 2024-04-18T08:01:59.519926+00:00 19994330.275791388005 27870000.000018380582 262864330.275806069374 1 60418.334728263 2024-04-18T08:02:00.521933+00:00 19994330.275705490261 27869999.999990295619 262864330.275692075491 1 60418.334739832 2024-04-18T08:02:01.521514+00:00 19994330.276063825935 27869999.999992258847 262864330.276052385569 1 60418.334751484 2024-04-18T08:02:02.528249+00:00 19994330.275728158653 27870000.000007100403 262864330.275731563568 1 60418.334763069 2024-04-18T08:02:03.529173+00:00 19994330.275930490345 27870000.000019785017 262864330.275946587324 1 60418.334774683 2024-04-18T08:02:04.532602+00:00 19994330.275803823024 27870000.000010777265 262864330.275810927153 1 60418.334786197 2024-04-18T08:02:05.527452+00:00 19994330.275841820985 27869999.999984264374 262864330.275822401047 1 60418.334797807 2024-04-18T08:02:06.530475+00:00 19994330.276033181697 27870000.000004455447 262864330.276033967733 1 60418.334809442 2024-04-18T08:02:07.535746+00:00 19994330.275875937194 27870000.000021416694 262864330.275893658400 1 60418.334821052 2024-04-18T08:02:08.538927+00:00 19994330.275677159429 27870000.000026416034 262864330.275699853897 1 60418.334832629 2024-04-18T08:02:09.539134+00:00 19994330.275683917105 27870000.000027697533 262864330.275707900524 1 60418.334844109 2024-04-18T08:02:10.530974+00:00 19994330.275850225240 27870000.000000748783 262864330.275847285986 1 60418.334855844 2024-04-18T08:02:11.544920+00:00 19994330.275786280632 27869999.999956890941 262864330.275739490986 1 60418.334867377 2024-04-18T08:02:12.541391+00:00 19994330.275744389743 27869999.999999020249 262864330.275739699602 1 60418.334878863 2024-04-18T08:02:13.533769+00:00 19994330.275836531073 27869999.999986846000 262864330.275819689035 1 60418.334890514 2024-04-18T08:02:14.540363+00:00 19994330.276107687503 27870000.000004261732 262864330.276108264923 1 60418.334901887 2024-04-18T08:02:15.523040+00:00 19994330.276070408523 27870000.000094909221 262864330.276161640882 1 60418.334913527 2024-04-18T08:02:16.528723+00:00 19994330.275917995721 27870000.000000771135 262864330.275915086269 1 60418.334925101 2024-04-18T08:02:17.528694+00:00 19994330.275938630104 27869999.999955538660 262864330.275890469551 1 60418.334936655 2024-04-18T08:02:18.526964+00:00 19994330.275779347867 27870000.000061798841 262864330.275837451220 1 60418.334948716 2024-04-18T08:02:19.569022+00:00 19994330.275899834931 27869999.999961636961 262864330.275857776403 1 60418.334959784 2024-04-18T08:02:20.525278+00:00 19994330.275768585503 27870000.000001080334 262864330.275765955448 1 60418.334971335 2024-04-18T08:02:21.523333+00:00 19994330.275754068047 27870000.000012759119 262864330.275763124228 1 60418.334982929 2024-04-18T08:02:22.525065+00:00 19994330.275900762528 27869999.999991104007 262864330.275888174772 1 60418.334994721 2024-04-18T08:02:23.543881+00:00 19994330.275891095400 27870000.000051520765 262864330.275938928127 1 60418.335006137 2024-04-18T08:02:24.530293+00:00 19994330.275498561561 27869999.999976787716 262864330.275471657515 1 60418.335017663 2024-04-18T08:02:25.526091+00:00 19994330.276148103178 27870000.000026773661 262864330.276171177626 1 60418.335029261 2024-04-18T08:02:26.528184+00:00 19994330.275889992714 27869999.999947454780 262864330.275833755732 1 60418.335040837 2024-04-18T08:02:27.528270+00:00 19994330.275889787823 27870000.000035032630 262864330.275921136141 1 60418.335052407 2024-04-18T08:02:28.528007+00:00 19994330.276084441692 27870000.000006344169 262864330.276087105274 1 60418.335063898 2024-04-18T08:02:29.520826+00:00 19994330.275768317282 27869999.999999932945 262864330.275764554739 1 60418.335075512 2024-04-18T08:02:30.524217+00:00 19994330.275916568935 27869999.999982506037 262864330.275895386934 1 60418.335087047 2024-04-18T08:02:31.520904+00:00 19994330.275820944458 27870000.000024382025 262864330.275841623545 1 60418.335098633 2024-04-18T08:02:32.521878+00:00 19994330.275879614055 27869999.999998960644 262864330.275874882936 1 60418.335110258 2024-04-18T08:02:33.526324+00:00 19994330.276133142412 27869999.999977648258 262864330.276107102633 1 60418.335121809 2024-04-18T08:02:34.524295+00:00 19994330.276049438864 27870000.000005271286 262864330.276051014662 1 60418.335133372 2024-04-18T08:02:35.523310+00:00 19994330.275681845844 27869999.999962080270 262864330.275640249252 1 60418.335144933 2024-04-18T08:02:36.522249+00:00 19994330.275726340711 27870000.000017561018 262864330.275740206242 1 60418.335156516 2024-04-18T08:02:37.523006+00:00 19994330.275712501258 27869999.999989356846 262864330.275698155165 1 60418.335168085 2024-04-18T08:02:38.522496+00:00 19994330.275822654366 27870000.000002156943 262864330.275821089745 1 60418.335179660 2024-04-18T08:02:39.522600+00:00 19994330.275865200907 27870000.000018112361 262864330.275879621506 1 60418.335191262 2024-04-18T08:02:40.525017+00:00 19994330.275716498494 27869999.999994754791 262864330.275707542896 1 60418.335203102 2024-04-18T08:02:41.548020+00:00 19994330.275963906199 27869999.999981731176 262864330.275941938162 1 60418.335214457 2024-04-18T08:02:42.529083+00:00 19994330.275721441954 27869999.999982975423 262864330.275700718164 1 60418.335226014 2024-04-18T08:02:43.527600+00:00 19994330.275773867965 27870000.000025957823 262864330.275796115398 1 60418.335237672 2024-04-18T08:02:44.534841+00:00 19994330.275980420411 27869999.999987222254 262864330.275963932276 1 60418.335249092 2024-04-18T08:02:45.521594+00:00 19994330.275834836066 27869999.999978814274 262864330.275809943676 1 60418.335260680 2024-04-18T08:02:46.522792+00:00 19994330.276062224060 27870000.000024620444 262864330.276083141565 1 60418.335272248 2024-04-18T08:02:47.522265+00:00 19994330.275743395090 27869999.999989964068 262864330.275729656219 1 60418.335283986 2024-04-18T08:02:48.536428+00:00 19994330.275783665478 27869999.999947711825 262864330.275727689266 1 60418.335295473 2024-04-18T08:02:49.528868+00:00 19994330.275930006057 27870000.000025771558 262864330.275952100754 1 60418.335306953 2024-04-18T08:02:50.520731+00:00 19994330.275996405631 27869999.999999862164 262864330.275992572308 1 60418.335318539 2024-04-18T08:02:51.521787+00:00 19994330.275845911354 27870000.000032160431 262864330.275874376297 1 60418.335330093 2024-04-18T08:02:52.520012+00:00 19994330.275785356760 27869999.999940011650 262864330.275721669197 1 60418.335341758 2024-04-18T08:02:53.527871+00:00 19994330.276003476232 27870000.000014964491 262864330.276014745235 1 60418.335353325 2024-04-18T08:02:54.527260+00:00 19994330.275861561298 27870000.000040154904 262864330.275898009539 1 60418.335364816 2024-04-18T08:02:55.520123+00:00 19994330.275686819106 27869999.999976985157 262864330.275660127401 1 60418.335376474 2024-04-18T08:02:56.527367+00:00 19994330.276035398245 27870000.000024721026 262864330.276056438684 1 60418.335387988 2024-04-18T08:02:57.522197+00:00 19994330.275808870792 27869999.999965779483 262864330.275770962238 1 60418.335399551 2024-04-18T08:02:58.521185+00:00 19994330.275853775442 27869999.999990630895 262864330.275840729475 1 60418.335411151 2024-04-18T08:02:59.523440+00:00 19994330.275892514735 27869999.999997373670 262864330.275886207819 1 60418.335422691 2024-04-18T08:03:00.520503+00:00 19994330.275896046311 27870000.000002626330 262864330.275894969702 1 60418.335434438 2024-04-18T08:03:01.535472+00:00 19994330.275805529207 27869999.999998599291 262864330.275800436735 1 60418.335445985 2024-04-18T08:03:02.533085+00:00 19994330.276020929217 27869999.999975420535 262864330.275992631912 1 60418.335457471 2024-04-18T08:03:03.525497+00:00 19994330.275945816189 27870000.000008840114 262864330.275950968266 1 60418.335469112 2024-04-18T08:03:04.531265+00:00 19994330.276094205678 27870000.000028718263 262864330.276119232178 1 60418.335480615 2024-04-18T08:03:05.525172+00:00 19994330.275346882641 27869999.999972119927 262864330.275315284729 1 60418.335492264 2024-04-18T08:03:06.531628+00:00 19994330.275906253606 27870000.000029344112 262864330.275931924582 1 60418.335503851 2024-04-18T08:03:07.532721+00:00 19994330.276067540050 27869999.999977461994 262864330.276041328907 1 60418.335515335 2024-04-18T08:03:08.524972+00:00 19994330.275893799961 27870000.000025399029 262864330.275915503502 1 60418.335526904 2024-04-18T08:03:09.524504+00:00 19994330.275966078043 27870000.000006332994 262864330.275968700647 1 60418.335538478 2024-04-18T08:03:10.524493+00:00 19994330.275872118771 27870000.000040158629 262864330.275908589363 1 60418.335550107 2024-04-18T08:03:11.529229+00:00 19994330.275918554515 27869999.999932598323 262864330.275847434998 1 60418.335561604 2024-04-18T08:03:12.522564+00:00 19994330.275870967656 27870000.000028315932 262864330.275895595551 1 60418.335573204 2024-04-18T08:03:13.524868+00:00 19994330.275595676154 27869999.999999918044 262864330.275591880083 1 60418.335584786 2024-04-18T08:03:14.525472+00:00 19994330.275988943875 27870000.000003825873 262864330.275989055634 1 60418.335596319 2024-04-18T08:03:15.521957+00:00 19994330.275730948895 27870000.000006023794 262864330.275733262300 1 60418.335607912 2024-04-18T08:03:16.523606+00:00 19994330.275493644178 27869999.999939303845 262864330.275429248810 1 60418.335619472 2024-04-18T08:03:17.522342+00:00 19994330.275943834335 27869999.999999891967 262864330.275940030813 1 60418.335631060 2024-04-18T08:03:18.523577+00:00 19994330.275788411498 27870000.000027641654 262864330.275812387466 1 60418.335642679 2024-04-18T08:03:19.527482+00:00 19994330.276185285300 27869999.999999020249 262864330.276180595160 1 60418.335654208 2024-04-18T08:03:20.523631+00:00 19994330.275834355503 27869999.999987654388 262864330.275818318129 1 60418.335665782 2024-04-18T08:03:21.523567+00:00 19994330.275824576616 27870000.000018328428 262864330.275839209557 1 60418.335677359 2024-04-18T08:03:22.523793+00:00 19994330.275970999151 27869999.999978117645 262864330.275945425034 1 60418.335688995 2024-04-18T08:03:23.529154+00:00 19994330.275861591101 27870000.000026065856 262864330.275883972645 1 60418.335700528 2024-04-18T08:03:24.525609+00:00 19994330.275839831680 27869999.999958265573 262864330.275794416666 1 60418.335712091 2024-04-18T08:03:25.524678+00:00 19994330.275622621179 27870000.000015392900 262864330.275634288788 1 60418.335723625 2024-04-18T08:03:26.521197+00:00 19994330.275876048952 27870000.000003919005 262864330.275876283646 1 60418.335735189 2024-04-18T08:03:27.520289+00:00 19994330.275922406465 27870000.000004332513 262864330.275923043489 1 60418.335746784 2024-04-18T08:03:28.522166+00:00 19994330.276172295213 27869999.999971780926 262864330.276140391827 1 60418.335758335 2024-04-18T08:03:29.520129+00:00 19994330.275660183281 27870000.000007729977 262864330.275664210320 1 60418.335769955 2024-04-18T08:03:30.524114+00:00 19994330.275747425854 27870000.000000741333 262864330.275744467974 1 60418.335781505 2024-04-18T08:03:31.522013+00:00 19994330.275994934142 27869999.999972209334 262864330.275963455439 1 60418.335793075 2024-04-18T08:03:32.521717+00:00 19994330.275790281594 27870000.000012949109 262864330.275799512863 1 60418.335804680 2024-04-18T08:03:33.524334+00:00 19994330.275912970304 27869999.999976526946 262864330.275885790586 1 60418.335816331 2024-04-18T08:03:34.530986+00:00 19994330.275899764150 27870000.000038228929 262864330.275934308767 1 60418.335827792 2024-04-18T08:03:35.521208+00:00 19994330.275912523270 27870000.000012710690 262864330.275921523571 1 60418.335839380 2024-04-18T08:03:36.522446+00:00 19994330.275862477720 27869999.999951321632 262864330.275810122490 1 60418.335850953 2024-04-18T08:03:37.522351+00:00 19994330.275669511408 27869999.999983675778 262864330.275649487972 1 60418.335862636 2024-04-18T08:03:38.531701+00:00 19994330.275963112712 27869999.999984722584 262864330.275944113731 1 60418.335874098 2024-04-18T08:03:39.522056+00:00 19994330.275885201991 27869999.999995280057 262864330.275876790285 1 60418.335885708 2024-04-18T08:03:40.525157+00:00 19994330.276026189327 27870000.000012300909 262864330.276034802198 1 60418.335897285 2024-04-18T08:03:41.525484+00:00 19994330.275950603187 27869999.999984737486 262864330.275931656361 1 60418.335908839 2024-04-18T08:03:42.523751+00:00 19994330.275966502726 27870000.000006690621 262864330.275969475508 1 60418.335920421 2024-04-18T08:03:43.524394+00:00 19994330.275953110307 27870000.000011391938 262864330.275960803032 1 60418.335931988 2024-04-18T08:03:44.523793+00:00 19994330.275802310556 27869999.999949142337 262864330.275747776031 1 60418.335943525 2024-04-18T08:03:45.520524+00:00 19994330.275835279375 27870000.000003986061 262864330.275835573673 1 60418.335955130 2024-04-18T08:03:46.523238+00:00 19994330.275900527835 27870000.000024471432 262864330.275921285152 1 60418.335966691 2024-04-18T08:03:47.522155+00:00 19994330.275801036507 27869999.999988101423 262864330.275785446167 1 60418.335978263 2024-04-18T08:03:48.521909+00:00 19994330.275896262378 27869999.999962601811 262864330.275855153799 1 60418.335989889 2024-04-18T08:03:49.526399+00:00 19994330.275978349149 27870000.000047624111 262864330.276022285223 1 60418.336001416 2024-04-18T08:03:50.522365+00:00 19994330.275777816772 27869999.999987032264 262864330.275761157274 1 60418.336012977 2024-04-18T08:03:51.521248+00:00 19994330.275715399534 27869999.999977193773 262864330.275688916445 1 60418.336024627 2024-04-18T08:03:52.527761+00:00 19994330.275965016335 27870000.000010702759 262864330.275972008705 1 60418.336036181 2024-04-18T08:03:53.526036+00:00 19994330.275884244591 27869999.999966129661 262864330.275846689939 1 60418.336047746 2024-04-18T08:03:54.525290+00:00 19994330.275757260621 27869999.999969407916 262864330.275722980499 1 60418.336059285 2024-04-18T08:03:55.522263+00:00 19994330.275855306536 27869999.999987181276 262864330.275838792324 1 60418.336070851 2024-04-18T08:03:56.521516+00:00 19994330.275899998844 27870000.000021535903 262864330.275917857885 1 60418.336082502 2024-04-18T08:03:57.528193+00:00 19994330.275952886790 27869999.999984931201 262864330.275934100151 1 60418.336094033 2024-04-18T08:03:58.524403+00:00 19994330.275858942419 27870000.000050202012 262864330.275905430317 1 60418.336105563 2024-04-18T08:03:59.520641+00:00 19994330.275948364288 27869999.999960977584 262864330.275905668736 1 60418.336117150 2024-04-18T08:04:00.521780+00:00 19994330.275929849595 27869999.999986793846 262864330.275912940502 1 60418.336129009 2024-04-18T08:04:01.546344+00:00 19994330.275930162519 27869999.999950692058 262864330.275877177715 1 60418.336140354 2024-04-18T08:04:02.526621+00:00 19994330.275798708200 27869999.999974180013 262864330.275769203901 1 60418.336151977 2024-04-18T08:04:03.530841+00:00 19994330.275936014950 27869999.999993421137 262864330.275925725698 1 60418.336163545 2024-04-18T08:04:04.530324+00:00 19994330.275838866830 27870000.000026952475 262864330.275862097740 1 60418.336175088 2024-04-18T08:04:05.527629+00:00 19994330.275650430471 27869999.999956533313 262864330.275603294373 1 60418.336186709 2024-04-18T08:04:06.531683+00:00 19994330.275879740715 27870000.000018883497 262864330.275894939899 1 60418.336198381 2024-04-18T08:04:07.540095+00:00 19994330.275740172714 27870000.000029500574 262864330.275765985250 1 60418.336210065 2024-04-18T08:04:08.549574+00:00 19994330.275802236050 27869999.999978404492 262864330.275776922703 1 60418.336221532 2024-04-18T08:04:09.540381+00:00 19994330.275976527482 27870000.000018283725 262864330.275991141796 1 60418.336232995 2024-04-18T08:04:10.530780+00:00 19994330.275697965175 27870000.000002384186 262864330.275696665049 1 60418.336244619 2024-04-18T08:04:11.535023+00:00 19994330.276011429727 27869999.999966435134 262864330.275974184275 1 60418.336256169 2024-04-18T08:04:12.532975+00:00 19994330.275915138423 27870000.000045076013 262864330.275956511497 1 60418.336267706 2024-04-18T08:04:13.529801+00:00 19994330.275919582695 27870000.000010892749 262864330.275926798582 1 60418.336279179 2024-04-18T08:04:14.521034+00:00 19994330.275864027441 27869999.999997500330 262864330.275857836008 1 60418.336290794 2024-04-18T08:04:15.524635+00:00 19994330.276024550200 27870000.000024996698 262864330.276045858860 1 60418.336302340 2024-04-18T08:04:16.522225+00:00 19994330.275777455419 27870000.000057626516 262864330.275831401348 1 60418.336313969 2024-04-18T08:04:17.526915+00:00 19994330.276100881398 27870000.000004686415 262864330.276101857424 1 60418.336325494 2024-04-18T08:04:18.522698+00:00 19994330.275861546397 27869999.999973416328 262864330.275831282139 1 60418.336337437 2024-04-18T08:04:19.554564+00:00 19994330.275849454105 27870000.000002488494 262864330.275848269463 1 60418.336348712 2024-04-18T08:04:20.528663+00:00 19994330.275836188346 27870000.000013288110 262864330.275845795870 1 60418.336360241 2024-04-18T08:04:21.524829+00:00 19994330.276014447212 27869999.999955717474 262864330.275966465473 1 60418.336371841 2024-04-18T08:04:22.527066+00:00 19994330.275809064507 27869999.999969780445 262864330.275775134563 1 60418.336383420 2024-04-18T08:04:23.527451+00:00 19994330.275702547282 27869999.999982837588 262864330.275681674480 1 60418.336395042 2024-04-18T08:04:24.531593+00:00 19994330.276177540421 27870000.000024195760 262864330.276198029518 1 60418.336406478 2024-04-18T08:04:25.519678+00:00 19994330.275885652751 27869999.999972525984 262864330.275854468346 1 60418.336418086 2024-04-18T08:04:26.522595+00:00 19994330.275919962674 27870000.000024992973 262864330.275941282511 1 60418.336429666 2024-04-18T08:04:27.523105+00:00 19994330.275856636465 27870000.000010117888 262864330.275863081217 1 60418.336441355 2024-04-18T08:04:28.533036+00:00 19994330.275836624205 27870000.000015061349 262864330.275847971439 1 60418.336452849 2024-04-18T08:04:29.526179+00:00 19994330.275896038860 27870000.000004086643 262864330.275896430016 1 60418.336464387 2024-04-18T08:04:30.523087+00:00 19994330.275991272181 27870000.000020667911 262864330.276008248329 1 60418.336475998 2024-04-18T08:04:31.526201+00:00 19994330.275813516229 27870000.000006899238 262864330.275816738605 1 60418.336487560 2024-04-18T08:04:32.525133+00:00 19994330.275927457958 27869999.999964095652 262864330.275887846947 1 60418.336499191 2024-04-18T08:04:33.530095+00:00 19994330.275790236890 27869999.999972809106 262864330.275759369135 1 60418.336510803 2024-04-18T08:04:34.533323+00:00 19994330.275943808258 27869999.999975308776 262864330.275915443897 1 60418.336522280 2024-04-18T08:04:35.525000+00:00 19994330.276042778045 27870000.000042021275 262864330.276081115007 1 60418.336533818 2024-04-18T08:04:36.521895+00:00 19994330.275858495384 27869999.999979592860 262864330.275834381580 1 60418.336545398 2024-04-18T08:04:37.522351+00:00 19994330.275959622115 27870000.000014960766 262864330.275970876217 1 60418.336556975 2024-04-18T08:04:38.522639+00:00 19994330.275731623173 27869999.999970678240 262864330.275698602200 1 60418.336568552 2024-04-18T08:04:39.522895+00:00 19994330.275859151036 27870000.000032231212 262864330.275887697935 1 60418.336580131 2024-04-18T08:04:40.523289+00:00 19994330.276078313589 27869999.999991934747 262864330.276066541672 1 60418.336591688 2024-04-18T08:04:41.521874+00:00 19994330.275722801685 27869999.999974247068 262864330.275693356991 1 60418.336603330 2024-04-18T08:04:42.527759+00:00 19994330.275848604739 27870000.000043399632 262864330.275888293982 1 60418.336614820 2024-04-18T08:04:43.520440+00:00 19994330.275867801160 27870000.000000212342 262864330.275864303112 1 60418.336626424 2024-04-18T08:04:44.523027+00:00 19994330.275833088905 27869999.999985437840 262864330.275814831257 1 60418.336638000 2024-04-18T08:04:45.523173+00:00 19994330.276066076010 27869999.999998681247 262864330.276061058044 1 60418.336649600 2024-04-18T08:04:46.525496+00:00 19994330.275940038264 27870000.000062305480 262864330.275998651981 1 60418.336661144 2024-04-18T08:04:47.522837+00:00 19994330.275907188654 27870000.000036414713 262864330.275939911604 1 60418.336672710 2024-04-18T08:04:48.522113+00:00 19994330.275948654860 27869999.999985773116 262864330.275930732489 1 60418.336684363 2024-04-18T08:04:49.528953+00:00 19994330.275693293661 27869999.999988980591 262864330.275678575039 1 60418.336695894 2024-04-18T08:04:50.525194+00:00 19994330.276123791933 27869999.999975394458 262864330.276095479727 1 60418.336707466 2024-04-18T08:04:51.525101+00:00 19994330.275861859322 27870000.000015061349 262864330.275873214006 1 60418.336719033 2024-04-18T08:04:52.524455+00:00 19994330.275901988149 27870000.000025190413 262864330.275923490524 1 60418.336730567 2024-04-18T08:04:53.520950+00:00 19994330.275637798011 27869999.999990899116 262864330.275625020266 1 60418.336742137 2024-04-18T08:04:54.520615+00:00 19994330.275928273797 27870000.000031288713 262864330.275955855846 1 60418.336753736 2024-04-18T08:04:55.522792+00:00 19994330.276012141258 27869999.999992053956 262864330.276000499725 1 60418.336765345 2024-04-18T08:04:56.525778+00:00 19994330.275737661868 27870000.000026602298 262864330.275760591030 1 60418.336776868 2024-04-18T08:04:57.521425+00:00 19994330.275749906898 27869999.999981600791 262864330.275727808475 1 60418.336788440 2024-04-18T08:04:58.521207+00:00 19994330.275885391980 27870000.000007286668 262864330.275888979435 1 60418.336800018 2024-04-18T08:04:59.521558+00:00 19994330.276068575680 27870000.000015288591 262864330.276080161333 1 60418.336811605 2024-04-18T08:05:00.522717+00:00 19994330.275986257941 27870000.000020142645 262864330.276002705097 1 60418.336823262 2024-04-18T08:05:01.529850+00:00 19994330.275589659810 27870000.000008516014 262864330.275594472885 1 60418.336835027 2024-04-18T08:05:02.546294+00:00 19994330.276097845286 27870000.000000067055 262864330.276094198227 1 60418.336846547 2024-04-18T08:05:03.541676+00:00 19994330.275969155133 27870000.000026274472 262864330.275991737843 1 60418.336858075 2024-04-18T08:05:04.537689+00:00 19994330.275952965021 27870000.000008568168 262864330.275957852602 1 60418.336869601 2024-04-18T08:05:05.533555+00:00 19994330.275740478188 27869999.999997220933 262864330.275734007359 1 60418.336881210 2024-04-18T08:05:06.536509+00:00 19994330.275947805494 27870000.000041361898 262864330.275985479355 1 60418.336892823 2024-04-18T08:05:07.539922+00:00 19994330.275780502707 27869999.999958734959 262864330.275735527277 1 60418.336904286 2024-04-18T08:05:08.530356+00:00 19994330.275926217437 27869999.999987546355 262864330.275910079479 1 60418.336915885 2024-04-18T08:05:09.532461+00:00 19994330.275681294501 27870000.000026613474 262864330.275704205036 1 60418.336927434 2024-04-18T08:05:10.530358+00:00 19994330.275934990495 27870000.000061716884 262864330.275993019342 1 60418.336938909 2024-04-18T08:05:11.521739+00:00 19994330.275964565575 27869999.999998021871 262864330.275958895683 1 60418.336950505 2024-04-18T08:05:12.523634+00:00 19994330.275916140527 27870000.000045653433 262864330.275958091021 1 60418.336962231 2024-04-18T08:05:13.536694+00:00 19994330.275774396956 27870000.000033181161 262864330.275803864002 1 60418.336973654 2024-04-18T08:05:14.523727+00:00 19994330.275833267719 27869999.999986954033 262864330.275816529989 1 60418.336985227 2024-04-18T08:05:15.523622+00:00 19994330.275937147439 27870000.000012814999 262864330.275946259499 1 60418.336996782 2024-04-18T08:05:16.521938+00:00 19994330.275884453207 27870000.000015292317 262864330.275896042585 1 60418.337008398 2024-04-18T08:05:17.525558+00:00 19994330.276091679931 27870000.000028185546 262864330.276116192341 1 60418.337019930 2024-04-18T08:05:18.521923+00:00 19994330.275890924037 27869999.999956838787 262864330.275844067335 1 60418.337031501 2024-04-18T08:05:19.521679+00:00 19994330.276000376791 27870000.000041197985 262864330.276037871838 1 60418.337043113 2024-04-18T08:05:20.524963+00:00 19994330.275856502354 27870000.000014983118 262864330.275867789984 1 60418.337054623 2024-04-18T08:05:21.519438+00:00 19994330.275900959969 27870000.000043068081 262864330.275940328836 1 60418.337066217 2024-04-18T08:05:22.521167+00:00 19994330.275974240154 27869999.999962210655 262864330.275932759047 1 60418.337077836 2024-04-18T08:05:23.525041+00:00 19994330.275952916592 27870000.000036090612 262864330.275985300541 1 60418.337089473 2024-04-18T08:05:24.530472+00:00 19994330.275689914823 27870000.000001683831 262864330.275687873363 1 60418.337100987 2024-04-18T08:05:25.525263+00:00 19994330.276047680527 27870000.000020310283 262864330.276064306498 1 60418.337112543 2024-04-18T08:05:26.523714+00:00 19994330.275964275002 27869999.999974086881 262864330.275934636593 1 60418.337124148 2024-04-18T08:05:27.526390+00:00 19994330.276012662798 27870000.000005144626 262864330.276014119387 1 60418.337135680 2024-04-18T08:05:28.522775+00:00 19994330.275701351464 27870000.000027362257 262864330.275725007057 1 60418.337147235 2024-04-18T08:05:29.521082+00:00 19994330.275993891060 27869999.999973483384 262864330.275963664055 1 60418.337158882 2024-04-18T08:05:30.527392+00:00 19994330.275851469487 27869999.999974936247 262864330.275822699070 1 60418.337170494 2024-04-18T08:05:31.530701+00:00 19994330.275637958199 27869999.999994538724 262864330.275628805161 1 60418.337182040 2024-04-18T08:05:32.528309+00:00 19994330.275847293437 27870000.000016666949 262864330.275860249996 1 60418.337193542 2024-04-18T08:05:33.522053+00:00 19994330.275845438242 27870000.000039890409 262864330.275881618261 1 60418.337205130 2024-04-18T08:05:34.523253+00:00 19994330.275920562446 27869999.999971184880 262864330.275888055563 1 60418.337216726 2024-04-18T08:05:35.525089+00:00 19994330.275811675936 27870000.000043414533 262864330.275851398706 1 60418.337228237 2024-04-18T08:05:36.519641+00:00 19994330.275927722454 27869999.999998651445 262864330.275922685862 1 60418.337239869 2024-04-18T08:05:37.524654+00:00 19994330.275784268975 27870000.000018022954 262864330.275798618793 1 60418.337251393 2024-04-18T08:05:38.520374+00:00 19994330.276046819985 27869999.999940481037 262864330.275983601809 1 60418.337263001 2024-04-18T08:05:39.523307+00:00 19994330.276036985219 27870000.000030875206 262864330.276064157486 1 60418.337274553 2024-04-18T08:05:40.521364+00:00 19994330.275585208088 27869999.999998096377 262864330.275579601526 1 60418.337286158 2024-04-18T08:05:41.524034+00:00 19994330.275888454169 27870000.000004772097 262864330.275889515877 1 60418.337297693 2024-04-18T08:05:42.520695+00:00 19994330.275842227042 27870000.000003024936 262864330.275841563940 1 60418.337309288 2024-04-18T08:05:43.522502+00:00 19994330.275984000415 27870000.000019300729 262864330.275999605656 1 60418.337320870 2024-04-18T08:05:44.523125+00:00 19994330.275974765420 27869999.999987371266 262864330.275958418846 1 60418.337332429 2024-04-18T08:05:45.521887+00:00 19994330.275872141123 27869999.999992903322 262864330.275861352682 1 60418.337344102 2024-04-18T08:05:46.530397+00:00 19994330.275920860469 27869999.999986313283 262864330.275903493166 1 60418.337355733 2024-04-18T08:05:47.535342+00:00 19994330.275646213442 27869999.999966844916 262864330.275609374046 1 60418.337367142 2024-04-18T08:05:48.521079+00:00 19994330.275968819857 27869999.999983973801 262864330.275949090719 1 60418.337378769 2024-04-18T08:05:49.525674+00:00 19994330.275955192745 27869999.999923761934 262864330.275875270367 1 60418.337390393 2024-04-18T08:05:50.529981+00:00 19994330.276181720197 27870000.000016853213 262864330.276194900274 1 60418.337401889 2024-04-18T08:05:51.523185+00:00 19994330.275669883937 27869999.999988909811 262864330.275655090809 1 60418.337413592 2024-04-18T08:05:52.534333+00:00 19994330.275886256248 27870000.000010855496 262864330.275893419981 1 60418.337425185 2024-04-18T08:05:53.536030+00:00 19994330.274957932532 27870000.000010304153 262864330.274964541197 1 60418.337436707 2024-04-18T08:05:54.531449+00:00 19994330.274770021439 27870000.000002656132 262864330.274768978357 1 60418.337448203 2024-04-18T08:05:55.524748+00:00 19994330.275676760823 27870000.000038713217 262864330.275711774826 1 60418.337459773 2024-04-18T08:05:56.524393+00:00 19994330.275925051421 27869999.999987386167 262864330.275908738375 1 60418.337471392 2024-04-18T08:05:57.528234+00:00 19994330.275802958757 27869999.999988406897 262864330.275787681341 1 60418.337483102 2024-04-18T08:05:58.540026+00:00 19994330.276086937636 27870000.000024955720 262864330.276108175516 1 60418.337494519 2024-04-18T08:05:59.526434+00:00 19994330.275736741722 27869999.999979648739 262864330.275712698698 1 60418.337506108 2024-04-18T08:06:00.527720+00:00 19994330.275784049183 27870000.000003345311 262864330.275783687830 1 60418.337517709 2024-04-18T08:06:01.530041+00:00 19994330.275913756341 27870000.000008575618 262864330.275918632746 1 60418.337529385 2024-04-18T08:06:02.538809+00:00 19994330.275884591043 27870000.000018831342 262864330.275899738073 1 60418.337540871 2024-04-18T08:06:03.531305+00:00 19994330.275760296732 27869999.999992113560 262864330.275748699903 1 60418.337552440 2024-04-18T08:06:04.530815+00:00 19994330.275935739279 27870000.000007227063 262864330.275939255953 1 60418.337564016 2024-04-18T08:06:05.530988+00:00 19994330.275814618915 27869999.999964091927 262864330.275775015354 1 60418.337575572 2024-04-18T08:06:06.529385+00:00 19994330.275889739394 27869999.999984949827 262864330.275870978832 1 60418.337587187 2024-04-18T08:06:07.532946+00:00 19994330.275891520083 27870000.000006005168 262864330.275893837214 1 60418.337598782 2024-04-18T08:06:08.534759+00:00 19994330.275780927390 27870000.000040855259 262864330.275818079710 1 60418.337610254 2024-04-18T08:06:09.525915+00:00 19994330.275935139507 27870000.000041928142 262864330.275973379612 1 60418.337621899 2024-04-18T08:06:10.532126+00:00 19994330.275879543275 27870000.000018961728 262864330.275894790888 1 60418.337633425 2024-04-18T08:06:11.527897+00:00 19994330.275925755501 27869999.999989207834 262864330.275911271572 1 60418.337645107 2024-04-18T08:06:12.537268+00:00 19994330.275844957680 27869999.999980419874 262864330.275821685791 1 60418.337656813 2024-04-18T08:06:13.548641+00:00 19994330.275913003832 27869999.999983523041 262864330.275892823935 1 60418.337668257 2024-04-18T08:06:14.537378+00:00 19994330.275848336518 27870000.000012964010 262864330.275857597589 1 60418.337679966 2024-04-18T08:06:15.549118+00:00 19994330.275773365051 27870000.000012408942 262864330.275782078505 1 60418.337691309 2024-04-18T08:06:16.529088+00:00 19994330.275904256850 27869999.999939076602 262864330.275839656591 1 60418.337702841 2024-04-18T08:06:17.525446+00:00 19994330.276024319232 27870000.000029582530 262864330.276050209999 1 60418.337714474 2024-04-18T08:06:18.530509+00:00 19994330.275979407132 27869999.999995622784 262864330.275971323252 1 60418.337725998 2024-04-18T08:06:19.526253+00:00 19994330.275839984417 27870000.000012371689 262864330.275848656893 1 60418.337737537 2024-04-18T08:06:20.523234+00:00 19994330.275702603161 27869999.999980397522 262864330.275679290295 1 60418.337749207 2024-04-18T08:06:21.531475+00:00 19994330.275862205774 27870000.000030025840 262864330.275888562202 1 60418.337761437 2024-04-18T08:06:22.588151+00:00 19994330.275797940791 27870000.000005993992 262864330.275800228119 1 60418.337772363 2024-04-18T08:06:23.532168+00:00 19994330.276039585471 27870000.000020395964 262864330.276056289673 1 60418.337783935 2024-04-18T08:06:24.531949+00:00 19994330.275613557547 27870000.000006321818 262864330.275616168976 1 60418.337795541 2024-04-18T08:06:25.534762+00:00 19994330.275749254972 27870000.000014234334 262864330.275759816170 1 60418.337807120 2024-04-18T08:06:26.535177+00:00 19994330.275827463716 27869999.999989159405 262864330.275812923908 1 60418.337818675 2024-04-18T08:06:27.533495+00:00 19994330.276029784232 27870000.000014122576 262864330.276040226221 1 60418.337830270 2024-04-18T08:06:28.535332+00:00 19994330.275723520666 27869999.999981410801 262864330.275701224804 1 60418.337841772 2024-04-18T08:06:29.529128+00:00 19994330.275774624199 27870000.000049300492 262864330.275820225477 1 60418.337853365 2024-04-18T08:06:30.530697+00:00 19994330.275947373360 27869999.999992653728 262864330.275936335325 1 60418.337864865 2024-04-18T08:06:31.524327+00:00 19994330.275849107653 27869999.999980043620 262864330.275825440884 1 60418.337876396 2024-04-18T08:06:32.520657+00:00 19994330.275510620326 27869999.999983105808 262864330.275490015745 1 60418.337888118 2024-04-18T08:06:33.533376+00:00 19994330.275799736381 27870000.000009566545 262864330.275805592537 1 60418.337899591 2024-04-18T08:06:34.524680+00:00 19994330.275793410838 27869999.999974064529 262864330.275763779879 1 60418.337911170 2024-04-18T08:06:35.525135+00:00 19994330.274964045733 27870000.000028073788 262864330.274988412857 1 60418.337922709 2024-04-18T08:06:36.522044+00:00 19994330.274600163102 27870000.000017821789 262864330.274614274502 1 60418.337934298 2024-04-18T08:06:37.523353+00:00 19994330.275739043951 27870000.000013761222 262864330.275749117136 1 60418.337945883 2024-04-18T08:06:38.524288+00:00 19994330.275430597365 27869999.999995283782 262864330.275422185659 1 60418.337957488 2024-04-18T08:06:39.526960+00:00 19994330.273345969617 27870000.000026095659 262864330.273368388414 1 60418.337969000 2024-04-18T08:06:40.521646+00:00 19994330.275810927153 27869999.999970491976 262864330.275777727365 1 60418.337980583 2024-04-18T08:06:41.522379+00:00 19994330.275450740010 27869999.999977368861 262864330.275424420834 1 60418.337992196 2024-04-18T08:06:42.525758+00:00 19994330.275541082025 27869999.999985776842 262864330.275523185730 1 60418.338003729 2024-04-18T08:06:43.522237+00:00 19994330.271248769015 27870000.000014729798 262864330.271259784698 1 60418.338015354 2024-04-18T08:06:44.526595+00:00 19994330.274718090892 27869999.999985057861 262864330.274699449539 1 60418.338026938 2024-04-18T08:06:45.527398+00:00 19994330.275302968919 27870000.000041380525 262864330.275340646505 1 60418.338038472 2024-04-18T08:06:46.524019+00:00 19994330.275741547346 27869999.999995909631 262864330.275733768940 1 60418.338050014 2024-04-18T08:06:47.521245+00:00 19994330.275538910180 27870000.000000018626 262864330.275535255671 1 60418.338061676 2024-04-18T08:06:48.528793+00:00 19994330.275959894061 27869999.999988410622 262864330.275944590569 1 60418.338073234 2024-04-18T08:06:49.527435+00:00 19994330.276123262942 27870000.000041157007 262864330.276160717010 1 60418.338084788 2024-04-18T08:06:50.525651+00:00 19994330.275237638503 27869999.999989077449 262864330.275223046541 1 60418.338096381 2024-04-18T08:06:51.527300+00:00 19994330.275926958770 27870000.000015221536 262864330.275938481092 1 60418.338107910 2024-04-18T08:06:52.523432+00:00 19994330.273837313056 27869999.999995540828 262864330.273829162121 1 60418.338119471 2024-04-18T08:06:53.522332+00:00 19994330.271660305560 27870000.000041656196 262864330.271698266268 1 60418.338131105 2024-04-18T08:06:54.527448+00:00 19994330.275463838130 27870000.000003814697 262864330.275463968515 1 60418.338142608 2024-04-18T08:06:55.521335+00:00 19994330.276022002101 27870000.000004682690 262864330.276022970676 1 60418.338154199 2024-04-18T08:06:56.522813+00:00 19994330.275763042271 27870000.000000700355 262864330.275760054588 1 60418.338165773 2024-04-18T08:06:57.522745+00:00 19994330.275746386498 27870000.000009085983 262864330.275751769543 1 60418.338177411 2024-04-18T08:06:58.528277+00:00 19994330.275788415223 27869999.999993991107 262864330.275778710842 1 60418.338188925 2024-04-18T08:06:59.523093+00:00 19994330.275911446661 27869999.999975718558 262864330.275883466005 1 60418.338200470 2024-04-18T08:07:00.520582+00:00 19994330.269020736217 27870000.000022608787 262864330.269039660692 1 60418.338212230 2024-04-18T08:07:01.536640+00:00 19994330.275664277375 27869999.999980058521 262864330.275640636683 1 60418.338223746 2024-04-18T08:07:02.531629+00:00 19994330.275813080370 27870000.000004339963 262864330.275813728571 1 60418.338235226 2024-04-18T08:07:03.523503+00:00 19994330.275965306908 27869999.999993801117 262864330.275955408812 1 60418.338246769 2024-04-18T08:07:04.520857+00:00 19994330.275791473687 27869999.999997656792 262864330.275785416365 1 60418.338258338 2024-04-18T08:07:05.520442+00:00 19994330.275858383626 27870000.000006720424 262864330.275861412287 1 60418.338269920 2024-04-18T08:07:06.521109+00:00 19994330.275990109891 27869999.999989416450 262864330.275975823402 1 60418.338281582 2024-04-18T08:07:07.528681+00:00 19994330.275845292956 27870000.000010184944 262864330.275851786137 1 60418.338293106 2024-04-18T08:07:08.524386+00:00 19994330.267724353820 27870000.000018406659 262864330.267739087343 1 60418.338304680 2024-04-18T08:07:09.524361+00:00 19994330.273980692029 27869999.999989632517 262864330.273966610432 1 60418.338316259 2024-04-18T08:07:10.524808+00:00 19994330.275959007442 27870000.000012148172 262864330.275967478752 1 60418.338327813 2024-04-18T08:07:11.523047+00:00 19994330.275916326791 27869999.999979939312 262864330.275892585516 1 60418.338339414 2024-04-18T08:07:12.525429+00:00 19994330.275721915066 27869999.999987594783 262864330.275705814362 1 60418.338350936 2024-04-18T08:07:13.520851+00:00 19994330.275780472904 27870000.000010561198 262864330.275787323713 1 60418.338362524 2024-04-18T08:07:14.522058+00:00 19994330.275754973292 27870000.000026933849 262864330.275778234005 1 60418.338374122 2024-04-18T08:07:15.524104+00:00 19994330.275855172426 27869999.999960374087 262864330.275811851025 1 60418.338385672 2024-04-18T08:07:16.522093+00:00 19994330.273610029370 27869999.999966956675 262864330.273573279381 1 60418.338397306 2024-04-18T08:07:17.527231+00:00 19994330.275892980397 27870000.000009987503 262864330.275899261236 1 60418.338408823 2024-04-18T08:07:18.522334+00:00 19994330.275533072650 27870000.000005718321 262864330.275535106659 1 60418.338420394 2024-04-18T08:07:19.522031+00:00 19994330.276141136885 27869999.999992158264 262864330.276129603386 1 60418.338431968 2024-04-18T08:07:20.522017+00:00 19994330.275925621390 27870000.000020608306 262864330.275942564011 1 60418.338443609 2024-04-18T08:07:21.527818+00:00 19994330.275568876415 27869999.999993409961 262864330.275558590889 1 60418.338455133 2024-04-18T08:07:22.523451+00:00 19994330.276058342308 27869999.999992083758 262864330.276046723127 1 60418.338466727 2024-04-18T08:07:23.525179+00:00 19994330.275787461549 27869999.999955110252 262864330.275738894939 1 60418.338478266 2024-04-18T08:07:24.522161+00:00 19994330.276052556932 27870000.000030592084 262864330.276079446077 1 60418.338489831 2024-04-18T08:07:25.521447+00:00 19994330.275518160313 27870000.000013325363 262864330.275527775288 1 60418.338501412 2024-04-18T08:07:26.521987+00:00 19994330.275640413165 27869999.999956734478 262864330.275593459606 1 60418.338513183 2024-04-18T08:07:27.539046+00:00 19994330.275833271444 27870000.000012755394 262864330.275842338800 1 60418.338524590 2024-04-18T08:07:28.524606+00:00 19994330.275748942047 27870000.000004924834 262864330.275750160217 1 60418.338536200 2024-04-18T08:07:29.527674+00:00 19994330.275746632367 27869999.999975647777 262864330.275718599558 1 60418.338547774 2024-04-18T08:07:30.527631+00:00 19994330.276081219316 27870000.000023212284 262864330.276100754738 1 60418.338559368 2024-04-18T08:07:31.529390+00:00 19994330.275748070329 27869999.999974533916 262864330.275718927383 1 60418.338570882 2024-04-18T08:07:32.524168+00:00 19994330.275861572474 27870000.000035017729 262864330.275892883539 1 60418.338582486 2024-04-18T08:07:33.526798+00:00 19994330.275720596313 27869999.999961581081 262864330.275678485632 1 60418.338594225 2024-04-18T08:07:34.541048+00:00 19994330.275671340525 27870000.000016998500 262864330.275684624910 1 60418.338605662 2024-04-18T08:07:35.529167+00:00 19994330.275695558637 27869999.999986015260 262864330.275677889585 1 60418.338617221 2024-04-18T08:07:36.527869+00:00 19994330.275545690209 27870000.000007696450 262864330.275549679995 1 60418.338628932 2024-04-18T08:07:37.539733+00:00 19994330.275576602668 27869999.999936316162 262864330.275509208441 1 60418.338640297 2024-04-18T08:07:38.521700+00:00 19994330.273779559880 27869999.999996710569 262864330.273772597313 1 60418.338651887 2024-04-18T08:07:39.523005+00:00 19994330.275754202157 27870000.000002522022 262864330.275753051043 1 60418.338663621 2024-04-18T08:07:40.536868+00:00 19994330.276030577719 27869999.999972872436 262864330.275999754667 1 60418.338675071 2024-04-18T08:07:41.526178+00:00 19994330.275762133300 27870000.000010989606 262864330.275769442320 1 60418.338686612 2024-04-18T08:07:42.523285+00:00 19994330.275876373053 27869999.999954909086 262864330.275827586651 1 60418.338698209 2024-04-18T08:07:43.525283+00:00 19994330.275876615196 27870000.000024531037 262864330.275897443295 1 60418.338709847 2024-04-18T08:07:44.530742+00:00 19994330.275772351772 27870000.000028658658 262864330.275797337294 1 60418.338721423 2024-04-18T08:07:45.530943+00:00 19994330.275808982551 27870000.000013455749 262864330.275818765163 1 60418.338733030 2024-04-18T08:07:46.533808+00:00 19994330.276017494500 27870000.000011824071 262864330.276025623083 1 60418.338744714 2024-04-18T08:07:47.543328+00:00 19994330.276124492288 27870000.000051386654 262864330.276172161102 1 60418.338756175 2024-04-18T08:07:48.533506+00:00 19994330.275908723474 27869999.999993901700 262864330.275898933411 1 60418.338767806 2024-04-18T08:07:49.538402+00:00 19994330.275802381337 27869999.999974697828 262864330.275773376226 1 60418.338779240 2024-04-18T08:07:50.526313+00:00 19994330.275860823691 27869999.999989930540 262864330.275847047567 1 60418.338790855 2024-04-18T08:07:51.529919+00:00 19994330.275859311223 27870000.000020388514 262864330.275875985622 1 60418.338802344 2024-04-18T08:07:52.522511+00:00 19994330.275912914425 27869999.999983023852 262864330.275892227888 1 60418.338814003 2024-04-18T08:07:53.529880+00:00 19994330.276057008654 27869999.999997418374 262864330.276050716639 1 60418.338825650 2024-04-18T08:07:54.536165+00:00 19994330.275945339352 27870000.000023059547 262864330.275964707136 1 60418.338837133 2024-04-18T08:07:55.528305+00:00 19994330.275667600334 27870000.000005476177 262864330.275669395924 1 60418.338848682 2024-04-18T08:07:56.526156+00:00 19994330.275844432414 27870000.000000454485 262864330.275841176510 1 60418.338860273 2024-04-18T08:07:57.527608+00:00 19994330.275851875544 27869999.999984219670 262864330.275832384825 1 60418.338871918 2024-04-18T08:07:58.533707+00:00 19994330.275795169175 27870000.000052850693 262864330.275844305754 1 60418.338883413 2024-04-18T08:07:59.526922+00:00 19994330.275869749486 27870000.000021152198 262864330.275887221098 1 60418.338895027 2024-04-18T08:08:00.530341+00:00 19994330.275894112885 27870000.000028561801 262864330.275918960571 1 60418.338906819 2024-04-18T08:08:01.549138+00:00 19994330.275675565004 27869999.999992005527 262864330.275663882494 1 60418.338918093 2024-04-18T08:08:02.523229+00:00 19994330.275717757642 27870000.000006794930 262864330.275720864534 1 60418.338929645 2024-04-18T08:08:03.521295+00:00 19994330.275795605034 27870000.000005368143 262864330.275797277689 1 60418.338941310 2024-04-18T08:08:04.529140+00:00 19994330.275995433331 27870000.000036779791 262864330.276028513908 1 60418.338952806 2024-04-18T08:08:05.522419+00:00 19994330.275847326964 27870000.000012349337 262864330.275855958462 1 60418.338964388 2024-04-18T08:08:06.523117+00:00 19994330.275942135602 27869999.999994285405 262864330.275932729244 1 60418.338975989 2024-04-18T08:08:07.525420+00:00 19994330.275727160275 27869999.999962113798 262864330.275685578585 1 60418.338987535 2024-04-18T08:08:08.523040+00:00 19994330.276030492038 27869999.999969992787 262864330.275996774435 1 60418.338999148 2024-04-18T08:08:09.526394+00:00 19994330.275680482388 27870000.000022996217 262864330.275699794292 1 60418.339010813 2024-04-18T08:08:10.534286+00:00 19994330.275987897068 27870000.000009521842 262864330.275993734598 1 60418.339022304 2024-04-18T08:08:11.527076+00:00 19994330.276034779847 27869999.999960962683 262864330.275992035866 1 60418.339033856 2024-04-18T08:08:12.525164+00:00 19994330.275878768414 27870000.000003229827 262864330.275878280401 1 60418.339045400 2024-04-18T08:08:13.522592+00:00 19994330.275726366788 27869999.999985564500 262864330.275708258152 1 60418.339056975 2024-04-18T08:08:14.522663+00:00 19994330.275646176189 27870000.000005982816 262864330.275648474693 1 60418.339068578 2024-04-18T08:08:15.525094+00:00 19994330.275928951800 27870000.000014904886 262864330.275940150023 1 60418.339080135 2024-04-18T08:08:16.523663+00:00 19994330.275852862746 27869999.999989721924 262864330.275838881731 1 60418.339091884 2024-04-18T08:08:17.538743+00:00 19994330.276040028781 27870000.000060375780 262864330.276096701622 1 60418.339103266 2024-04-18T08:08:18.522139+00:00 19994330.275478538126 27869999.999985218048 262864330.275460064411 1 60418.339114858 2024-04-18T08:08:19.523712+00:00 19994330.276021257043 27869999.999978236854 262864330.275995790958 1 60418.339126504 2024-04-18T08:08:20.529922+00:00 19994330.275705739856 27869999.999992556870 262864330.275694608688 1 60418.339138049 2024-04-18T08:08:21.527435+00:00 19994330.276169236749 27870000.000005599111 262864330.276171147823 1 60418.339149615 2024-04-18T08:08:22.526754+00:00 19994330.275744527578 27870000.000022925436 262864330.275763750076 1 60418.339161136 2024-04-18T08:08:23.522125+00:00 19994330.275855716318 27869999.999981001019 262864330.275833010674 1 60418.339172706 2024-04-18T08:08:24.521829+00:00 19994330.275881666690 27870000.000005602837 262864330.275883585215 1 60418.339184281 2024-04-18T08:08:25.521931+00:00 19994330.275829333812 27870000.000016722828 262864330.275842368603 1 60418.339196026 2024-04-18T08:08:26.536638+00:00 19994330.275865320116 27869999.999983910471 262864330.275845527649 1 60418.339207435 2024-04-18T08:08:27.522375+00:00 19994330.275852974504 27870000.000005677342 262864330.275854945183 1 60418.339219026 2024-04-18T08:08:28.523887+00:00 19994330.275813948363 27870000.000042125583 262864330.275852382183 1 60418.339230567 2024-04-18T08:08:29.520971+00:00 19994330.275799296796 27869999.999973855913 262864330.275769472122 1 60418.339242176 2024-04-18T08:08:30.524024+00:00 19994330.275810007006 27869999.999985449016 262864330.275791764259 1 60418.339253720 2024-04-18T08:08:31.521403+00:00 19994330.275850232691 27869999.999997090548 262864330.275843620300 1 60418.339265289 2024-04-18T08:08:32.520978+00:00 19994330.275733422488 27870000.000011593103 262864330.275741308928 1 60418.339276878 2024-04-18T08:08:33.522270+00:00 19994330.275612521917 27870000.000037051737 262864330.275645881891 1 60418.339288439 2024-04-18T08:08:34.521076+00:00 19994330.275670081377 27869999.999981813133 262864330.275648206472 1 60418.339300016 2024-04-18T08:08:35.521355+00:00 19994330.275815501809 27870000.000004459172 262864330.275816261768 1 60418.339311599 2024-04-18T08:08:36.522129+00:00 19994330.276007719338 27870000.000028789043 262864330.276032805443 1 60418.339323217 2024-04-18T08:08:37.525975+00:00 19994330.276039004326 27869999.999991852790 262864330.276027172804 1 60418.339334769 2024-04-18T08:08:38.524040+00:00 19994330.275713909417 27870000.000010970980 262864330.275721192360 1 60418.339346324 2024-04-18T08:08:39.522371+00:00 19994330.275784865022 27870000.000009100884 262864330.275790274143 1 60418.339357906 2024-04-18T08:08:40.523096+00:00 19994330.275717016309 27870000.000038653612 262864330.275751978159 1 60418.339369491 2024-04-18T08:08:41.523986+00:00 19994330.275751136243 27869999.999978836626 262864330.275726288557 1 60418.339381080 2024-04-18T08:08:42.525294+00:00 19994330.276055186987 27870000.000031895936 262864330.276083379984 1 60418.339392632 2024-04-18T08:08:43.523432+00:00 19994330.275845598429 27870000.000022176653 262864330.275864064693 1 60418.339404216 2024-04-18T08:08:44.524213+00:00 19994330.275609098375 27869999.999975815415 262864330.275581210852 1 60418.339415786 2024-04-18T08:08:45.523922+00:00 19994330.275700971484 27869999.999966945499 262864330.275664210320 1 60418.339427353 2024-04-18T08:08:46.523316+00:00 19994330.275938071311 27870000.000006049871 262864330.275940418243 1 60418.339438993 2024-04-18T08:08:47.528991+00:00 19994330.275688443333 27870000.000019449741 262864330.275704205036 1 60418.339450536 2024-04-18T08:08:48.526359+00:00 19994330.275985725224 27869999.999998323619 262864330.275980353355 1 60418.339462384 2024-04-18T08:08:49.549953+00:00 19994330.275649245828 27869999.999970939010 262864330.275616496801 1 60418.339473866 2024-04-18T08:08:50.542031+00:00 19994330.275879092515 27870000.000055339187 262864330.275930732489 1 60418.339485566 2024-04-18T08:08:51.552869+00:00 19994330.276017058641 27869999.999988745898 262864330.276002109051 1 60418.339496903 2024-04-18T08:08:52.532428+00:00 19994330.275701802224 27869999.999994613230 262864330.275692701340 1 60418.339508405 2024-04-18T08:08:53.526198+00:00 19994330.275787040591 27870000.000018216670 262864330.275801539421 1 60418.339520009 2024-04-18T08:08:54.528792+00:00 19994330.275665398687 27869999.999973937869 262864330.275635659695 1 60418.339531587 2024-04-18T08:08:55.529091+00:00 19994330.276047695428 27870000.000033225864 262864330.276077240705 1 60418.339543117 2024-04-18T08:08:56.525317+00:00 19994330.275686725974 27869999.999987870455 262864330.275670886040 1 60418.339554725 2024-04-18T08:08:57.528244+00:00 19994330.275843340904 27870000.000020813197 262864330.275860458612 1 60418.339566257 2024-04-18T08:08:58.524593+00:00 19994330.275823622942 27869999.999982800335 262864330.275802731514 1 60418.339577918 2024-04-18T08:08:59.532157+00:00 19994330.275793265551 27870000.000044863671 262864330.275834411383 1 60418.339589431 2024-04-18T08:09:00.526838+00:00 19994330.275911096483 27869999.999968547374 262864330.275875955820 1 60418.339601031 2024-04-18T08:09:01.529066+00:00 19994330.276015058160 27870000.000031072646 262864330.276042461395 1 60418.339612630 2024-04-18T08:09:02.531243+00:00 19994330.275719746947 27870000.000018671155 262864330.275734722614 1 60418.339624122 2024-04-18T08:09:03.524115+00:00 19994330.275848053396 27869999.999997861683 262864330.275842219591 1 60418.339635732 2024-04-18T08:09:04.527252+00:00 19994330.275929942727 27870000.000003013760 262864330.275929272175 1 60418.339647235 2024-04-18T08:09:05.521103+00:00 19994330.275989308953 27869999.999947048724 262864330.275932669640 1 60418.339658906 2024-04-18T08:09:06.529453+00:00 19994330.275703351945 27870000.000037621707 262864330.275737255812 1 60418.339670464 2024-04-18T08:09:07.528121+00:00 19994330.275855116546 27869999.999964799732 262864330.275816231966 1 60418.339682102 2024-04-18T08:09:08.533612+00:00 19994330.275857593864 27870000.000013668090 262864330.275867581367 1 60418.339693661 2024-04-18T08:09:09.532314+00:00 19994330.275817368180 27869999.999998725951 262864330.275812387466 1 60418.339705121 2024-04-18T08:09:10.522414+00:00 19994330.276092495769 27870000.000003349036 262864330.276092141867 1 60418.339716708 2024-04-18T08:09:11.523618+00:00 19994330.275734301656 27870000.000010963529 262864330.275741577148 1 60418.339728320 2024-04-18T08:09:12.526816+00:00 19994330.275909110904 27870000.000013109297 262864330.275918543339 1 60418.339739892 2024-04-18T08:09:13.526693+00:00 19994330.275784872472 27869999.999974317849 262864330.275755494833 1 60418.339751467 2024-04-18T08:09:14.526779+00:00 19994330.275657534599 27870000.000058591366 262864330.275712430477 1 60418.339763041 2024-04-18T08:09:15.526743+00:00 19994330.275900747627 27869999.999986186624 262864330.275883227587 1 60418.339774611 2024-04-18T08:09:16.526437+00:00 19994330.275737334043 27870000.000014461577 262864330.275748103857 1 60418.339786178 2024-04-18T08:09:17.525841+00:00 19994330.275891177356 27870000.000005703419 262864330.275893181562 1 60418.339797724 2024-04-18T08:09:18.523380+00:00 19994330.276048224419 27870000.000057887286 262864330.276102393866 1 60418.339809345 2024-04-18T08:09:19.527369+00:00 19994330.275734450668 27869999.999923046678 262864330.275653809309 1 60418.339820864 2024-04-18T08:09:20.522614+00:00 19994330.276093769819 27869999.999970879406 262864330.276060968637 1 60418.339832424 2024-04-18T08:09:21.521458+00:00 19994330.275905601680 27869999.999998569489 262864330.275900483131 1 60418.339844016 2024-04-18T08:09:22.522970+00:00 19994330.275851868093 27870000.000050738454 262864330.275898903608 1 60418.339855585 2024-04-18T08:09:23.522570+00:00 19994330.275602120906 27869999.999994728714 262864330.275593161583 1 60418.339867146 2024-04-18T08:09:24.521447+00:00 19994330.275795336813 27869999.999999020249 262864330.275790661573 1 60418.339878740 2024-04-18T08:09:25.523135+00:00 19994330.275718618184 27869999.999982181937 262864330.275697112083 1 60418.339890347 2024-04-18T08:09:26.525983+00:00 19994330.275634929538 27870000.000006165355 262864330.275637388229 1 60418.339901871 2024-04-18T08:09:27.521638+00:00 19994330.275921415538 27869999.999993402511 262864330.275911122561 1 60418.339913443 2024-04-18T08:09:28.521445+00:00 19994330.276003424078 27869999.999992370605 262864330.275992095470 1 60418.339925006 2024-04-18T08:09:29.520531+00:00 19994330.276342511177 27870000.000015053898 262864330.276353865862 1 60418.339936613 2024-04-18T08:09:30.523374+00:00 19994330.275798324496 27869999.999964326620 262864330.275758951902 1 60418.339948163 2024-04-18T08:09:31.521293+00:00 19994330.275692239404 27869999.999976862222 262864330.275665402412 1 60418.339959729 2024-04-18T08:09:32.520625+00:00 19994330.275673642755 27870000.000001475215 262864330.275671422482 1 60418.339971385 2024-04-18T08:09:33.527701+00:00 19994330.275921549648 27870000.000010099262 262864330.275927960873 1 60418.339982884 2024-04-18T08:09:34.521184+00:00 19994330.275623638183 27870000.000031705946 262864330.275651663542 1 60418.339994540 2024-04-18T08:09:35.528278+00:00 19994330.274331931025 27870000.000005818903 262864330.274334043264 1 60418.340006062 2024-04-18T08:09:36.523736+00:00 19994330.275124851614 27869999.999976504594 262864330.275097668171 1 60418.340017619 2024-04-18T08:09:37.522285+00:00 19994330.275952033699 27870000.000014197081 262864330.275962531567 1 60418.340029206 2024-04-18T08:09:38.523365+00:00 19994330.275591529906 27869999.999983783811 262864330.275571614504 1 60418.340040763 2024-04-18T08:09:39.521960+00:00 19994330.275996595621 27870000.000005938113 262864330.275998830795 1 60418.340052427 2024-04-18T08:09:40.529718+00:00 19994330.275892984122 27870000.000042784959 262864330.275932073593 1 60418.340064131 2024-04-18T08:09:41.540943+00:00 19994330.275888774544 27869999.999968655407 262864330.275853723288 1 60418.340075677 2024-04-18T08:09:42.538521+00:00 19994330.275865834206 27870000.000041309744 262864330.275903433561 1 60418.340087180 2024-04-18T08:09:43.532381+00:00 19994330.275859791785 27869999.999977745116 262864330.275833845139 1 60418.340098699 2024-04-18T08:09:44.527605+00:00 19994330.275731097907 27870000.000031568110 262864330.275758951902 1 60418.340110262 2024-04-18T08:09:45.526684+00:00 19994330.276330016553 27870000.000017318875 262864330.276343643665 1 60418.340121854 2024-04-18T08:09:46.528168+00:00 19994330.273025017232 27870000.000009275973 262864330.273030579090 1 60418.340133613 2024-04-18T08:09:47.544119+00:00 19994330.275898609310 27870000.000029757619 262864330.275924652815 1 60418.340144951 2024-04-18T08:09:48.523785+00:00 19994330.275515895337 27870000.000010047108 262864330.275522232056 1 60418.340156698 2024-04-18T08:09:49.538664+00:00 19994330.275881864130 27870000.000005777925 262864330.275883942842 1 60418.340168128 2024-04-18T08:09:50.526251+00:00 19994330.275884114206 27870000.000037692487 262864330.275918126106 1 60418.340179829 2024-04-18T08:09:51.537229+00:00 19994330.275745142251 27869999.999967932701 262864330.275709390640 1 60418.340191290 2024-04-18T08:09:52.527471+00:00 19994330.275306690484 27870000.000016164035 262864330.275319159031 1 60418.340203020 2024-04-18T08:09:53.540918+00:00 19994330.275868341327 27869999.999937932938 262864330.275802552700 1 60418.340214613 2024-04-18T08:09:54.542574+00:00 19994330.275871101767 27870000.000000003725 262864330.275867402554 1 60418.340225998 2024-04-18T08:09:55.526204+00:00 19994330.275903433561 27869999.999996099621 262864330.275895833969 1 60418.340237552 2024-04-18T08:09:56.524483+00:00 19994330.275891136378 27870000.000031623989 262864330.275919049978 1 60418.340249341 2024-04-18T08:09:57.543108+00:00 19994330.275591734797 27870000.000016517937 262864330.275604546070 1 60418.340260768 2024-04-18T08:09:58.530366+00:00 19994330.275552120060 27869999.999985687435 262864330.275534123182 1 60418.340272305 2024-04-18T08:09:59.527140+00:00 19994330.275444827974 27870000.000022534281 262864330.275463670492 1 60418.340283853 2024-04-18T08:10:00.524910+00:00 19994330.275739870965 27869999.999951306731 262864330.275687485933 1 60418.340295682 2024-04-18T08:10:01.546895+00:00 19994330.275851529092 27869999.999999620020 262864330.275847434998 1 60418.340307115 2024-04-18T08:10:02.534756+00:00 19994330.275896258652 27870000.000016521662 262864330.275909066200 1 60418.340318619 2024-04-18T08:10:03.528663+00:00 19994330.275856822729 27870000.000018682331 262864330.275871813297 1 60418.340330272 2024-04-18T08:10:04.535506+00:00 19994330.275900620967 27869999.999994713813 262864330.275891661644 1 60418.340341738 2024-04-18T08:10:05.526146+00:00 19994330.275750264525 27869999.999989259988 262864330.275735855103 1 60418.340353374 2024-04-18T08:10:06.531520+00:00 19994330.276108760387 27870000.000035293400 262864330.276140362024 1 60418.340364931 2024-04-18T08:10:07.530075+00:00 19994330.275901343673 27869999.999993152916 262864330.275890797377 1 60418.340376534 2024-04-18T08:10:08.532491+00:00 19994330.275875221938 27870000.000009261072 262864330.275880783796 1 60418.340388114 2024-04-18T08:10:09.533030+00:00 19994330.275903504342 27870000.000000134110 262864330.275899916887 1 60418.340399587 2024-04-18T08:10:10.524265+00:00 19994330.275682918727 27870000.000031828880 262864330.275711059570 1 60418.340411183 2024-04-18T08:10:11.526243+00:00 19994330.276047632098 27869999.999970469624 262864330.276014387608 1 60418.340422805 2024-04-18T08:10:12.530359+00:00 19994330.275919727981 27869999.999973505735 262864330.275889545679 1 60418.340434353 2024-04-18T08:10:13.528124+00:00 19994330.275940790772 27869999.999982062727 262864330.275919139385 1 60418.340445888 2024-04-18T08:10:14.524768+00:00 19994330.276089891791 27869999.999989435077 262864330.276075661182 1 60418.340457576 2024-04-18T08:10:15.534543+00:00 19994330.275746949017 27869999.999972488731 262864330.275715738535 1 60418.340469023 2024-04-18T08:10:16.523575+00:00 19994330.275794491172 27869999.999999258667 262864330.275790035725 1 60418.340480567 2024-04-18T08:10:17.521017+00:00 19994330.275872748345 27870000.000033996999 262864330.275903046131 1 60418.340492307 2024-04-18T08:10:18.535319+00:00 19994330.276011426002 27870000.000006873161 262864330.276014626026 1 60418.340503765 2024-04-18T08:10:19.525320+00:00 19994330.275796201080 27870000.000005476177 262864330.275797992945 1 60418.340515307 2024-04-18T08:10:20.522545+00:00 19994330.275732427835 27870000.000025786459 262864330.275754511356 1 60418.340526863 2024-04-18T08:10:21.520920+00:00 19994330.275942016393 27869999.999994058162 262864330.275932401419 1 60418.340538513 2024-04-18T08:10:22.527559+00:00 19994330.275707006454 27870000.000007614493 262864330.275710940361 1 60418.340550167 2024-04-18T08:10:23.534408+00:00 19994330.275931939483 27870000.000016447157 262864330.275944709778 1 60418.340561681 2024-04-18T08:10:24.529291+00:00 19994330.275883011520 27870000.000004321337 262864330.275883644819 1 60418.340573277 2024-04-18T08:10:25.531164+00:00 19994330.275814086199 27869999.999977663159 262864330.275788038969 1 60418.340584899 2024-04-18T08:10:26.535254+00:00 19994330.275697544217 27870000.000032536685 262864330.275726377964 1 60418.340596424 2024-04-18T08:10:27.531090+00:00 19994330.276097748429 27869999.999986775219 262864330.276080816984 1 60418.340607970 2024-04-18T08:10:28.528585+00:00 19994330.275856867433 27869999.999974872917 262864330.275828063488 1 60418.340619480 2024-04-18T08:10:29.523092+00:00 19994330.275940161198 27870000.000034064054 262864330.275970518589 1 60418.340631152 2024-04-18T08:10:30.531504+00:00 19994330.275738671422 27869999.999982174486 262864330.275717139244 1 60418.340642697 2024-04-18T08:10:31.528996+00:00 19994330.275551542640 27870000.000020731241 262864330.275568604469 1 60418.340654265 2024-04-18T08:10:32.528490+00:00 19994330.275858856738 27870000.000051695853 262864330.275906860828 1 60418.340665871 2024-04-18T08:10:33.531239+00:00 19994330.275900501758 27869999.999956276268 262864330.275853097439 1 60418.340677411 2024-04-18T08:10:34.528303+00:00 19994330.275846645236 27870000.000019285828 262864330.275862216949 1 60418.340689032 2024-04-18T08:10:35.532397+00:00 19994330.275778204203 27869999.999975141138 262864330.275749653578 1 60418.340700608 2024-04-18T08:10:36.532509+00:00 19994330.275653533638 27870000.000007849187 262864330.275657683611 1 60418.340712273 2024-04-18T08:10:37.540348+00:00 19994330.275757953525 27869999.999979555607 262864330.275733828545 1 60418.340723723 2024-04-18T08:10:38.529643+00:00 19994330.275618690997 27869999.999999161810 262864330.275614172220 1 60418.340735275 2024-04-18T08:10:39.527775+00:00 19994330.275644175708 27870000.000004488975 262864330.275644987822 1 60418.340746887 2024-04-18T08:10:40.531055+00:00 19994330.276118785143 27869999.999955724925 262864330.276070803404 1 60418.340758572 2024-04-18T08:10:41.540634+00:00 19994330.275771949440 27869999.999973945320 262864330.275742202997 1 60418.340769949 2024-04-18T08:10:42.523572+00:00 19994330.275983233005 27869999.999985612929 262864330.275965154171 1 60418.340781838 2024-04-18T08:10:43.550814+00:00 19994330.275703594089 27870000.000003959984 262864330.275703847408 1 60418.340793249 2024-04-18T08:10:44.536698+00:00 19994330.276104390621 27870000.000024504960 262864330.276125192642 1 60418.340804895 2024-04-18T08:10:45.542969+00:00 19994330.275776483119 27870000.000009782612 262864330.275782555342 1 60418.340816298 2024-04-18T08:10:46.528110+00:00 19994330.275756310672 27870000.000014636666 262864330.275767236948 1 60418.340827838 2024-04-18T08:10:47.525198+00:00 19994330.275844413787 27870000.000006459653 262864330.275847196579 1 60418.340839367 2024-04-18T08:10:48.521346+00:00 19994330.276019245386 27870000.000019814819 262864330.276035368443 1 60418.340851000 2024-04-18T08:10:49.526356+00:00 19994330.275964476168 27870000.000017207116 262864330.275977969170 1 60418.340862610 2024-04-18T08:10:50.529493+00:00 19994330.275569632649 27870000.000041596591 262864330.275607526302 1 60418.340874220 2024-04-18T08:10:51.532583+00:00 19994330.275934983045 27870000.000003118068 262864330.275934427977 1 60418.340885814 2024-04-18T08:10:52.534362+00:00 19994330.275976363569 27869999.999971240759 262864330.275943905115 1 60418.340897431 2024-04-18T08:10:53.538063+00:00 19994330.275983672589 27870000.000033002347 262864330.276012957096 1 60418.340908864 2024-04-18T08:10:54.525805+00:00 19994330.275731220841 27869999.999998681247 262864330.275726199150 1 60418.340920426 2024-04-18T08:10:55.524843+00:00 19994330.276017673314 27870000.000012215227 262864330.276026189327 1 60418.340932075 2024-04-18T08:10:56.531308+00:00 19994330.276236962527 27869999.999967738986 262864330.276201009750 1 60418.340943675 2024-04-18T08:10:57.533468+00:00 19994330.275600824505 27870000.000035334378 262864330.275632470846 1 60418.340955246 2024-04-18T08:10:58.533293+00:00 19994330.275929350406 27869999.999972611666 262864330.275898277760 1 60418.340966694 2024-04-18T08:10:59.522325+00:00 19994330.275805912912 27870000.000020086765 262864330.275822311640 1 60418.340978319 2024-04-18T08:11:00.526774+00:00 19994330.275978639722 27869999.999963495880 262864330.275938451290 1 60418.340990129 2024-04-18T08:11:01.547172+00:00 19994330.276084847748 27870000.000049564987 262864330.276130706072 1 60418.341001427 2024-04-18T08:11:02.523299+00:00 19994330.275726471096 27870000.000015486032 262864330.275738269091 1 60418.341012984 2024-04-18T08:11:03.521831+00:00 19994330.275931853801 27869999.999981582165 262864330.275909751654 1 60418.341024563 2024-04-18T08:11:04.522257+00:00 19994330.275974340737 27870000.000023167580 262864330.275993794203 1 60418.341036189 2024-04-18T08:11:05.526719+00:00 19994330.275714740157 27870000.000001735985 262864330.275712788105 1 60418.341047700 2024-04-18T08:11:06.521287+00:00 19994330.275917802006 27869999.999999932945 262864330.275914043188 1 60418.341059293 2024-04-18T08:11:07.522909+00:00 19994330.275830492377 27869999.999996453524 262864330.275823235512 1 60418.341070861 2024-04-18T08:11:08.522351+00:00 19994330.275746695697 27870000.000020168722 262864330.275763183832 1 60418.341082435 2024-04-18T08:11:09.522371+00:00 19994330.275796938688 27870000.000026691705 262864330.275819957256 1 60418.341094030 2024-04-18T08:11:10.524185+00:00 19994330.275767657906 27869999.999957181513 262864330.275721132755 1 60418.341105586 2024-04-18T08:11:11.522649+00:00 19994330.275970488787 27870000.000000793487 262864330.275967597961 1 60418.341117169 2024-04-18T08:11:12.523364+00:00 19994330.275705367327 27869999.999976892024 262864330.275678575039 1 60418.341128726 2024-04-18T08:11:13.521894+00:00 19994330.276266735047 27870000.000022064894 262864330.276285082102 1 60418.341140320 2024-04-18T08:11:14.523637+00:00 19994330.275932982564 27870000.000004678965 262864330.275933980942 1 60418.341151863 2024-04-18T08:11:15.520953+00:00 19994330.275902535766 27869999.999990027398 262864330.275888860226 1 60418.341163501 2024-04-18T08:11:16.526507+00:00 19994330.276070754975 27869999.999996904284 262864330.276063948870 1 60418.341175158 2024-04-18T08:11:17.533617+00:00 19994330.275815129280 27869999.999989643693 262864330.275801062584 1 60418.341186620 2024-04-18T08:11:18.524000+00:00 19994330.275917444378 27870000.000027008355 262864330.275940746069 1 60418.341198195 2024-04-18T08:11:19.524069+00:00 19994330.275770004839 27869999.999984622002 262864330.275750935078 1 60418.341209784 2024-04-18T08:11:20.525317+00:00 19994330.275717303157 27870000.000009376556 262864330.275722980499 1 60418.341221428 2024-04-18T08:11:21.531435+00:00 19994330.275903671980 27869999.999988824129 262864330.275888800621 1 60418.341232916 2024-04-18T08:11:22.523995+00:00 19994330.275839556009 27870000.000023018569 262864330.275858879089 1 60418.341244516 2024-04-18T08:11:23.526194+00:00 19994330.275835834444 27870000.000002246350 262864330.275834381580 1 60418.341256203 2024-04-18T08:11:24.535928+00:00 19994330.275884453207 27869999.999963689595 262864330.275844454765 1 60418.341267827 2024-04-18T08:11:25.540226+00:00 19994330.276000697166 27870000.000042498112 262864330.276039510965 1 60418.341279299 2024-04-18T08:11:26.531397+00:00 19994330.275913879275 27870000.000025492162 262864330.275935649872 1 60418.341291009 2024-04-18T08:11:27.543193+00:00 19994330.275704935193 27869999.999983750284 262864330.275685012341 1 60418.341302387 2024-04-18T08:11:28.526253+00:00 19994330.275678291917 27869999.999957904220 262864330.275632500648 1 60418.341314114 2024-04-18T08:11:29.539405+00:00 19994330.275774076581 27869999.999991066754 262864330.275761425495 1 60418.341325562 2024-04-18T08:11:30.528614+00:00 19994330.275931566954 27870000.000010173768 262864330.275938034058 1 60418.341337391 2024-04-18T08:11:31.550550+00:00 19994330.276144579053 27869999.999975416809 262864330.276116311550 1 60418.341348742 2024-04-18T08:11:32.531308+00:00 19994330.275624599308 27869999.999986167997 262864330.275607079268 1 60418.341360288 2024-04-18T08:11:33.528878+00:00 19994330.275937210768 27870000.000018060207 262864330.275951564312 1 60418.341372068 2024-04-18T08:11:34.546677+00:00 19994330.275924410671 27869999.999986708164 262864330.275907427073 1 60418.341383558 2024-04-18T08:11:35.539442+00:00 19994330.275777719915 27869999.999971382320 262864330.275745421648 1 60418.341395052 2024-04-18T08:11:36.532467+00:00 19994330.276062507182 27870000.000002164394 262864330.276060998440 1 60418.341406617 2024-04-18T08:11:37.531691+00:00 19994330.275916021317 27870000.000047829002 262864330.275960147381 1 60418.341418264 2024-04-18T08:11:38.538056+00:00 19994330.275726951659 27869999.999993767589 262864330.275717020035 1 60418.341429699 2024-04-18T08:11:39.526011+00:00 19994330.276178497821 27869999.999998673797 262864330.276173502207 1 60418.341441301 2024-04-18T08:11:40.528414+00:00 19994330.275833398104 27870000.000058155507 262864330.275887846947 1 60418.341452806 2024-04-18T08:11:41.522416+00:00 19994330.275942798704 27870000.000021547079 262864330.275960654020 1 60418.341464390 2024-04-18T08:11:42.523260+00:00 19994330.275802746415 27870000.000036664307 262864330.275835692883 1 60418.341476030 2024-04-18T08:11:43.528966+00:00 19994330.275852482766 27870000.000005900860 262864330.275854676962 1 60418.341487547 2024-04-18T08:11:44.524044+00:00 19994330.275617450476 27870000.000022791326 262864330.275636553764 1 60418.341499134 2024-04-18T08:11:45.525229+00:00 19994330.276073791087 27870000.000001460314 262864330.276071548462 1 60418.341510734 2024-04-18T08:11:46.527412+00:00 19994330.275999356061 27870000.000030774623 262864330.276026457548 1 60418.341522473 2024-04-18T08:11:47.541711+00:00 19994330.275419875979 27869999.999976087362 262864330.275392293930 1 60418.341533922 2024-04-18T08:11:48.530873+00:00 19994330.276169385761 27870000.000014297664 262864330.276179999113 1 60418.341545534 2024-04-18T08:11:49.534140+00:00 19994330.276020135731 27870000.000013075769 262864330.276029527187 1 60418.341557006 2024-04-18T08:11:50.525299+00:00 19994330.275557752699 27870000.000005885959 262864330.275559961796 1 60418.341568619 2024-04-18T08:11:51.528717+00:00 19994330.276023298502 27870000.000014923513 262864330.276034533978 1 60418.341580328 2024-04-18T08:11:52.540344+00:00 19994330.275892481208 27869999.999984577298 262864330.275873363018 1 60418.341591777 2024-04-18T08:11:53.529575+00:00 19994330.275687556714 27869999.999938838184 262864330.275622695684 1 60418.341603314 2024-04-18T08:11:54.526293+00:00 19994330.275882333517 27870000.000010322779 262864330.275888949633 1 60418.341615007 2024-04-18T08:11:55.536617+00:00 19994330.275928642601 27870000.000000651926 262864330.275925606489 1 60418.341626557 2024-04-18T08:11:56.534515+00:00 19994330.275917291641 27869999.999954748899 262864330.275868356228 1 60418.341638099 2024-04-18T08:11:57.531736+00:00 19994330.275743220001 27870000.000005513430 262864330.275745034218 1 60418.341649655 2024-04-18T08:11:58.530218+00:00 19994330.276000361890 27869999.999970227480 262864330.275966882706 1 60418.341661280 2024-04-18T08:11:59.534642+00:00 19994330.275916598737 27870000.000053219497 262864330.275966137648 1 60418.341672767 2024-04-18T08:12:00.527077+00:00 19994330.275892283767 27869999.999983899295 262864330.275872498751 1 60418.341684469 2024-04-18T08:12:01.538073+00:00 19994330.275756649673 27869999.999968037009 262864330.275721013546 1 60418.341695970 2024-04-18T08:12:02.531791+00:00 19994330.275806777179 27869999.999985337257 262864330.275788426399 1 60418.341707467 2024-04-18T08:12:03.525167+00:00 19994330.276014745235 27870000.000010490417 262864330.276021540165 1 60418.341719096 2024-04-18T08:12:04.529847+00:00 19994330.275988932699 27870000.000005949289 262864330.275991201401 1 60418.341730640 2024-04-18T08:12:05.527339+00:00 19994330.275736212730 27870000.000022895634 262864330.275755405426 1 60418.341742282 2024-04-18T08:12:06.533171+00:00 19994330.276118822396 27869999.999989774078 262864330.276104897261 1 60418.341753823 2024-04-18T08:12:07.530341+00:00 19994330.275970805436 27869999.999986439943 262864330.275953561068 1 60418.341765420 2024-04-18T08:12:08.532301+00:00 19994330.275854706764 27870000.000046119094 262864330.275897145271 1 60418.341776977 2024-04-18T08:12:09.530844+00:00 19994330.275232501328 27869999.999967079610 262864330.275195866823 1 60418.341788447 2024-04-18T08:12:10.521791+00:00 19994330.275884047151 27870000.000051580369 262864330.275931954384 1 60418.341800158 2024-04-18T08:12:11.533643+00:00 19994330.275822695345 27869999.999983355403 262864330.275802373886 1 60418.341811696 2024-04-18T08:12:12.530539+00:00 19994330.275975592434 27870000.000017117709 262864330.275988996029 1 60418.341823322 2024-04-18T08:12:13.535011+00:00 19994330.275791794062 27870000.000013276935 262864330.275801390409 1 60418.341834923 2024-04-18T08:12:14.537374+00:00 19994330.275845922530 27869999.999999549240 262864330.275841772556 1 60418.341846407 2024-04-18T08:12:15.529603+00:00 19994330.276051439345 27870000.000015314668 262864330.276063054800 1 60418.341858329 2024-04-18T08:12:16.559607+00:00 19994330.275869313627 27870000.000005058944 262864330.275870680809 1 60418.341869663 2024-04-18T08:12:17.538917+00:00 19994330.275626435876 27869999.999973263592 262864330.275596022606 1 60418.341881151 2024-04-18T08:12:18.531475+00:00 19994330.275800645351 27870000.000036578625 262864330.275833517313 1 60418.341892611 2024-04-18T08:12:19.521564+00:00 19994330.275940686464 27870000.000042960048 262864330.275979965925 1 60418.341904319 2024-04-18T08:12:20.533174+00:00 19994330.275888107717 27869999.999954942614 262864330.275839358568 1 60418.341915792 2024-04-18T08:12:21.524439+00:00 19994330.276031475514 27870000.000054623932 262864330.276082396507 1 60418.341927444 2024-04-18T08:12:22.531112+00:00 19994330.275737702847 27869999.999985389411 262864330.275719404221 1 60418.341938944 2024-04-18T08:12:23.524727+00:00 19994330.275494009256 27870000.000009510666 262864330.275499820709 1 60418.341950757 2024-04-18T08:12:24.545398+00:00 19994330.276009198278 27869999.999987557530 262864330.275993049145 1 60418.341962089 2024-04-18T08:12:25.524529+00:00 19994330.275876227766 27870000.000040899962 262864330.275913417339 1 60418.341973715 2024-04-18T08:12:26.529026+00:00 19994330.275986507535 27870000.000008314848 262864330.275991141796 1 60418.341985231 2024-04-18T08:12:27.523952+00:00 19994330.275660052896 27869999.999959066510 262864330.275615394115 1 60418.341996869 2024-04-18T08:12:28.529466+00:00 19994330.275971379131 27870000.000010691583 262864330.275978386402 1 60418.342008367 2024-04-18T08:12:29.522927+00:00 19994330.275880306959 27870000.000037398189 262864330.275914013386 1 60418.342019930 2024-04-18T08:12:30.521912+00:00 19994330.275843080133 27869999.999965619296 262864330.275804996490 1 60418.342031507 2024-04-18T08:12:31.522229+00:00 19994330.275861442089 27869999.999985661358 262864330.275843411684 1 60418.342043172 2024-04-18T08:12:32.530059+00:00 19994330.275858141482 27870000.000026620924 262864330.275881052017 1 60418.342054664 2024-04-18T08:12:33.522973+00:00 19994330.275847557932 27869999.999985072762 262864330.275828927755 1 60418.342066262 2024-04-18T08:12:34.525006+00:00 19994330.275661498308 27869999.999993462116 262864330.275651276112 1 60418.342077832 2024-04-18T08:12:35.524714+00:00 19994330.275449927896 27869999.999985795468 262864330.275432020426 1 60418.342089411 2024-04-18T08:12:36.525120+00:00 19994330.275829795748 27870000.000048398972 262864330.275874495506 1 60418.342100987 2024-04-18T08:12:37.525250+00:00 19994330.275954443961 27870000.000041205436 262864330.275991976261 1 60418.342112557 2024-04-18T08:12:38.524929+00:00 19994330.275869544595 27869999.999966491014 262864330.275832355022 1 60418.342124144 2024-04-18T08:12:39.526034+00:00 19994330.275694087148 27869999.999941024929 262864330.275631427765 1 60418.342135734 2024-04-18T08:12:40.527425+00:00 19994330.275840535760 27870000.000020500273 262864330.275857329369 1 60418.342147315 2024-04-18T08:12:41.528056+00:00 19994330.276042114943 27870000.000004865229 262864330.276043266058 1 60418.342158883 2024-04-18T08:12:42.527471+00:00 19994330.275794755667 27869999.999978289008 262864330.275769352913 1 60418.342170408 2024-04-18T08:12:43.523296+00:00 19994330.276021946222 27870000.000000502914 262864330.276018768549 1 60418.342181983 2024-04-18T08:12:44.523347+00:00 19994330.275838427246 27870000.000009942800 262864330.275844693184 1 60418.342193531 2024-04-18T08:12:45.521105+00:00 19994330.275594796985 27869999.999951109290 262864330.275542229414 1 60418.342205144 2024-04-18T08:12:46.524497+00:00 19994330.275798030198 27869999.999971099198 262864330.275765419006 1 60418.342216741 2024-04-18T08:12:47.526470+00:00 19994330.275785364211 27869999.999995574355 262864330.275777250528 1 60418.342228305 2024-04-18T08:12:48.525517+00:00 19994330.275963589549 27870000.000022284687 262864330.275982201099 1 60418.342239910 2024-04-18T08:12:49.528252+00:00 19994330.275801312178 27869999.999997470528 262864330.275795072317 1 60418.342251545 2024-04-18T08:12:50.533500+00:00 19994330.275955341756 27869999.999966189265 262864330.275917857885 1 60418.342263010 2024-04-18T08:12:51.524100+00:00 19994330.275771480054 27869999.999960485846 262864330.275728255510 1 60418.342274563 2024-04-18T08:12:52.522252+00:00 19994330.276085779071 27869999.999992843717 262864330.276074945927 1 60418.342286143 2024-04-18T08:12:53.522767+00:00 19994330.275887578726 27869999.999961819500 262864330.275845706463 1 60418.342297707 2024-04-18T08:12:54.521848+00:00 19994330.275691643357 27869999.999952971935 262864330.275640904903 1 60418.342309436 2024-04-18T08:12:55.535279+00:00 19994330.275947961956 27870000.000034868717 262864330.275979131460 1 60418.342320861 2024-04-18T08:12:56.522440+00:00 19994330.275727652013 27869999.999982070178 262864330.275706022978 1 60418.342332434 2024-04-18T08:12:57.522298+00:00 19994330.275979280472 27869999.999972723424 262864330.275948315859 1 60418.342344023 2024-04-18T08:12:58.523565+00:00 19994330.275556389242 27869999.999995388091 262864330.275548070669 1 60418.342355583 2024-04-18T08:12:59.522405+00:00 19994330.276059925556 27870000.000051200390 262864330.276107430458 1 60418.342367159 2024-04-18T08:13:00.522510+00:00 19994330.275513552129 27869999.999972365797 262864330.275482237339 1 60418.342378729 2024-04-18T08:13:01.522157+00:00 19994330.276143804193 27869999.999982349575 262864330.276122450829 1 60418.342390375 2024-04-18T08:13:02.528442+00:00 19994330.276053655893 27870000.000020384789 262864330.276070356369 1 60418.342401893 2024-04-18T08:13:03.523535+00:00 19994330.276059549302 27870000.000003766268 262864330.276059597731 1 60418.342413503 2024-04-18T08:13:04.526658+00:00 19994330.275721363723 27870000.000016454607 262864330.275734126568 1 60418.342425018 2024-04-18T08:13:05.521548+00:00 19994330.275983773172 27869999.999930109829 262864330.275910198689 1 60418.342436580 2024-04-18T08:13:06.520470+00:00 19994330.275817252696 27869999.999998919666 262864330.275812476873 1 60418.342448227 2024-04-18T08:13:07.526798+00:00 19994330.275663472712 27870000.000005129725 262864330.275664895773 1 60418.342459747 2024-04-18T08:13:08.522160+00:00 19994330.276098862290 27869999.999984212220 262864330.276079356670 1 60418.342471315 2024-04-18T08:13:09.521575+00:00 19994330.275728020817 27869999.999975446612 262864330.275699764490 1 60418.342482895 2024-04-18T08:13:10.522145+00:00 19994330.275831863284 27869999.999998006970 262864330.275826156139 1 60418.342494511 2024-04-18T08:13:11.525708+00:00 19994330.275792486966 27869999.999965481460 262864330.275754272938 1 60418.342506039 2024-04-18T08:13:12.521782+00:00 19994330.275898680091 27870000.000011689961 262864330.275906682014 1 60418.342517640 2024-04-18T08:13:13.524136+00:00 19994330.275827985257 27870000.000014018267 262864330.275838285685 1 60418.342529213 2024-04-18T08:13:14.524017+00:00 19994330.276005800813 27869999.999990165234 262864330.275992274284 1 60418.342540763 2024-04-18T08:13:15.521928+00:00 19994330.276033189148 27869999.999989088625 262864330.276018589735 1 60418.342552330 2024-04-18T08:13:16.521346+00:00 19994330.274992384017 27870000.000031333417 262864330.275020003319 1 60418.342563924 2024-04-18T08:13:17.523034+00:00 19994330.274087172002 27870000.000025805086 262864330.274109274149 1 60418.342575461 2024-04-18T08:13:18.519800+00:00 19994330.275525026023 27870000.000007435679 262864330.275528788567 1 60418.342587112 2024-04-18T08:13:19.526425+00:00 19994330.275961831212 27869999.999999251217 262864330.275957405567 1 60418.342598710 2024-04-18T08:13:20.528567+00:00 19994330.275825787336 27870000.000002332032 262864330.275824427605 1 60418.342610211 2024-04-18T08:13:21.522191+00:00 19994330.275877945125 27870000.000053446740 262864330.275927692652 1 60418.342621794 2024-04-18T08:13:22.523032+00:00 19994330.275915477425 27869999.999992642552 262864330.275904417038 1 60418.342633361 2024-04-18T08:13:23.522394+00:00 19994330.275827880949 27870000.000016514212 262864330.275840699673 1 60418.342644937 2024-04-18T08:13:24.522536+00:00 19994330.275915995240 27869999.999981362373 262864330.275893688202 1 60418.342656533 2024-04-18T08:13:25.524431+00:00 19994330.275888703763 27869999.999983996153 262864330.275869011879 1 60418.342668072 2024-04-18T08:13:26.521472+00:00 19994330.275939952582 27870000.000019468367 262864330.275955706835 1 60418.342679763 2024-04-18T08:13:27.531490+00:00 19994330.275855779648 27870000.000018797815 262864330.275870889425 1 60418.342691228 2024-04-18T08:13:28.522089+00:00 19994330.275741443038 27869999.999978736043 262864330.275716483593 1 60418.342702838 2024-04-18T08:13:29.525153+00:00 19994330.275835167617 27869999.999962296337 262864330.275793761015 1 60418.342714417 2024-04-18T08:13:30.525656+00:00 19994330.275983229280 27870000.000010468066 262864330.275990009308 1 60418.342725934 2024-04-18T08:13:31.520635+00:00 19994330.275632437319 27870000.000026568770 262864330.275655329227 1 60418.342737516 2024-04-18T08:13:32.521369+00:00 19994330.275679152459 27869999.999959271401 262864330.275634706020 1 60418.342749115 2024-04-18T08:13:33.523548+00:00 19994330.276017975062 27870000.000011213124 262864330.276025474072 1 60418.342760666 2024-04-18T08:13:34.521535+00:00 19994330.275905251503 27869999.999984525144 262864330.275886088610 1 60418.342772278 2024-04-18T08:13:35.524779+00:00 19994330.275843467563 27869999.999980423599 262864330.275820195675 1 60418.342783797 2024-04-18T08:13:36.520003+00:00 19994330.276096586138 27870000.000002250075 262864330.276095151901 1 60418.342795377 2024-04-18T08:13:37.520569+00:00 19994330.275714464486 27870000.000052064657 262864330.275762826204 1 60418.342806967 2024-04-18T08:13:38.521924+00:00 19994330.275879975408 27869999.999985709786 262864330.275861978531 1 60418.342818549 2024-04-18T08:13:39.522644+00:00 19994330.275958228856 27869999.999997701496 262864330.275952249765 1 60418.342830095 2024-04-18T08:13:40.520171+00:00 19994330.275970991701 27870000.000013832003 262864330.275981128216 1 60418.342841679 2024-04-18T08:13:41.521105+00:00 19994330.275989033282 27869999.999964389950 262864330.275949716568 1 60418.342853264 2024-04-18T08:13:42.521996+00:00 19994330.275836903602 27870000.000023048371 262864330.275856256485 1 60418.342864838 2024-04-18T08:13:43.522063+00:00 19994330.275968030095 27870000.000002656132 262864330.275967001915 1 60418.342876421 2024-04-18T08:13:44.522764+00:00 19994330.275872271508 27870000.000017650425 262864330.275886207819 1 60418.342888007 2024-04-18T08:13:45.523779+00:00 19994330.275967154652 27870000.000029768795 262864330.275993227959 1 60418.342899552 2024-04-18T08:13:46.521295+00:00 19994330.275837454945 27869999.999983191490 262864330.275816947222 1 60418.342911193 2024-04-18T08:13:47.527058+00:00 19994330.275965783745 27869999.999981813133 262864330.275943905115 1 60418.342922702 2024-04-18T08:13:48.521390+00:00 19994330.275959562510 27870000.000020239502 262864330.275976091623 1 60418.342934280 2024-04-18T08:13:49.521792+00:00 19994330.276022963226 27870000.000022217631 262864330.276041507721 1 60418.342945855 2024-04-18T08:13:50.521840+00:00 19994330.275897793472 27869999.999995477498 262864330.275889575481 1 60418.342957425 2024-04-18T08:13:51.521541+00:00 19994330.275752928108 27870000.000025041401 262864330.275774270296 1 60418.342969032 2024-04-18T08:13:52.524362+00:00 19994330.275972176343 27870000.000035468489 262864330.276003956795 1 60418.342980605 2024-04-18T08:13:53.524218+00:00 19994330.275877814740 27869999.999980822206 262864330.275854915380 1 60418.342992172 2024-04-18T08:13:54.523632+00:00 19994330.276137534529 27869999.999987848103 262864330.276121675968 1 60418.343003708 2024-04-18T08:13:55.520407+00:00 19994330.276285454631 27870000.000001497567 262864330.276283264160 1 60418.343015300 2024-04-18T08:13:56.521926+00:00 19994330.275724742562 27869999.999980103225 262864330.275701135397 1 60418.343026876 2024-04-18T08:13:57.522023+00:00 19994330.275768030435 27869999.999987348914 262864330.275751709938 1 60418.343038491 2024-04-18T08:13:58.525614+00:00 19994330.275812391192 27870000.000019036233 262864330.275827735662 1 60418.343050020 2024-04-18T08:13:59.521726+00:00 19994330.276034574956 27870000.000055849552 262864330.276086717844 1 60418.343061597 2024-04-18T08:14:00.521995+00:00 19994330.275802869350 27870000.000025711954 262864330.275824904442 1 60418.343073277 2024-04-18T08:14:01.531154+00:00 19994330.275700513273 27869999.999952852726 262864330.275649666786 1 60418.343084850 2024-04-18T08:14:02.531031+00:00 19994330.275540344417 27869999.999954782426 262864330.275491446257 1 60418.343096412 2024-04-18T08:14:03.529999+00:00 19994330.276048183441 27869999.999983031303 262864330.276027530432 1 60418.343107937 2024-04-18T08:14:04.525725+00:00 19994330.276113044471 27869999.999997340143 262864330.276106685400 1 60418.343119553 2024-04-18T08:14:05.529402+00:00 19994330.275835759938 27870000.000008262694 262864330.275840312243 1 60418.343131249 2024-04-18T08:14:06.539953+00:00 19994330.275726545602 27870000.000007178634 262864330.275730043650 1 60418.343142804 2024-04-18T08:14:07.538289+00:00 19994330.275673341006 27870000.000021722168 262864330.275691360235 1 60418.343154314 2024-04-18T08:14:08.532717+00:00 19994330.275856830180 27870000.000019520521 262864330.275872647762 1 60418.343165839 2024-04-18T08:14:09.528488+00:00 19994330.275885585696 27869999.999993599951 262864330.275875478983 1 60418.343177371 2024-04-18T08:14:10.524882+00:00 19994330.275873966515 27870000.000042974949 262864330.275913238525 1 60418.343189011 2024-04-18T08:14:11.530547+00:00 19994330.275866508484 27869999.999988656491 262864330.275851458311 1 60418.343200597 2024-04-18T08:14:12.531535+00:00 19994330.275876421481 27869999.999969478697 262864330.275842219591 1 60418.343212143 2024-04-18T08:14:13.529097+00:00 19994330.275891285390 27869999.999920088798 262864330.275807678699 1 60418.343223677 2024-04-18T08:14:14.525669+00:00 19994330.275835081935 27869999.999990690500 262864330.275822103024 1 60418.343235256 2024-04-18T08:14:15.526093+00:00 19994330.275946360081 27869999.999989878386 262864330.275932520628 1 60418.343246774 2024-04-18T08:14:16.521243+00:00 19994330.275965139270 27869999.999968715012 262864330.275930166245 1 60418.343258415 2024-04-18T08:14:17.527083+00:00 19994330.275760013610 27869999.999989453703 262864330.275745779276 1 60418.343269953 2024-04-18T08:14:18.523919+00:00 19994330.276107676327 27870000.000038307160 262864330.276142269373 1 60418.343281623 2024-04-18T08:14:19.532171+00:00 19994330.275567702949 27869999.999995138496 262864330.275559157133 1 60418.343293089 2024-04-18T08:14:20.522938+00:00 19994330.275685671717 27869999.999998763204 262864330.275680720806 1 60418.343304701 2024-04-18T08:14:21.526175+00:00 19994330.275865241885 27869999.999999150634 262864330.275860726833 1 60418.343316256 2024-04-18T08:14:22.524532+00:00 19994330.276031099260 27870000.000036954880 262864330.276064366102 1 60418.343328025 2024-04-18T08:14:23.541362+00:00 19994330.275849800557 27869999.999968506396 262864330.275814592838 1 60418.343339403 2024-04-18T08:14:24.524435+00:00 19994330.275903567672 27870000.000007294118 262864330.275907158852 1 60418.343350970 2024-04-18T08:14:25.523829+00:00 19994330.275813389570 27869999.999996010214 262864330.275805711746 1 60418.343362521 2024-04-18T08:14:26.521868+00:00 19994330.276112746447 27870000.000031422824 262864330.276140451431 1 60418.343374123 2024-04-18T08:14:27.524238+00:00 19994330.275688145310 27870000.000013776124 262864330.275698214769 1 60418.343385651 2024-04-18T08:14:28.520279+00:00 19994330.276032209396 27869999.999973829836 262864330.276002347469 1 60418.343397471 2024-04-18T08:14:29.541450+00:00 19994330.274698745459 27869999.999955553561 262864330.274650603533 1 60418.343409183 2024-04-18T08:14:30.553426+00:00 19994330.275651331991 27870000.000013761222 262864330.275661408901 1 60418.343420374 2024-04-18T08:14:31.520343+00:00 19994330.275821816176 27869999.999994795769 262864330.275812894106 1 60418.343431952 2024-04-18T08:14:32.520652+00:00 19994330.275969214737 27869999.999972965568 262864330.275938481092 1 60418.343443526 2024-04-18T08:14:33.520657+00:00 19994330.275948792696 27870000.000017140061 262864330.275962233543 1 60418.343455088 2024-04-18T08:14:34.519656+00:00 19994330.275994088501 27869999.999991085380 262864330.275981485844 1 60418.343466757 2024-04-18T08:14:35.527809+00:00 19994330.276043538004 27869999.999989654869 262864330.276029497385 1 60418.343478278 2024-04-18T08:14:36.523242+00:00 19994330.275752928108 27869999.999994456768 262864330.275743693113 1 60418.343489838 2024-04-18T08:14:37.521980+00:00 19994330.275918435305 27870000.000011939555 262864330.275926679373 1 60418.343501599 2024-04-18T08:14:38.538104+00:00 19994330.275988746434 27869999.999993525445 262864330.275978595018 1 60418.343513036 2024-04-18T08:14:39.526319+00:00 19994330.275788486004 27870000.000024624169 262864330.275809407234 1 60418.343524563 2024-04-18T08:14:40.522210+00:00 19994330.275868870318 27870000.000032823533 262864330.275897979736 1 60418.343536157 2024-04-18T08:14:41.523981+00:00 19994330.275796219707 27869999.999968815595 262864330.275761365891 1 60418.343547745 2024-04-18T08:14:42.525171+00:00 19994330.275940254331 27869999.999973714352 262864330.275910258293 1 60418.343559318 2024-04-18T08:14:43.525090+00:00 19994330.276028238237 27870000.000004481524 262864330.276029020548 1 60418.343570853 2024-04-18T08:14:44.521712+00:00 19994330.275929633528 27869999.999973598868 262864330.275899529457 1 60418.343582472 2024-04-18T08:14:45.525589+00:00 19994330.275876559317 27869999.999998576939 262864330.275871425867 1 60418.343594177 2024-04-18T08:14:46.536878+00:00 19994330.275906782597 27869999.999997071922 262864330.275900155306 1 60418.343605655 2024-04-18T08:14:47.528605+00:00 19994330.275734692812 27870000.000029589981 262864330.275760591030 1 60418.343617170 2024-04-18T08:14:48.523480+00:00 19994330.275842815638 27869999.999972268939 262864330.275811403990 1 60418.343628791 2024-04-18T08:14:49.527528+00:00 19994330.276064161211 27870000.000039059669 262864330.276099532843 1 60418.343640321 2024-04-18T08:14:50.523735+00:00 19994330.276093930006 27869999.999959800392 262864330.276050031185 1 60418.343652057 2024-04-18T08:14:51.537732+00:00 19994330.275715738535 27869999.999936062843 262864330.275648117065 1 60418.343663539 2024-04-18T08:14:52.529772+00:00 19994330.275693647563 27870000.000032771379 262864330.275722742081 1 60418.343675036 2024-04-18T08:14:53.523085+00:00 19994330.276043254882 27870000.000060278922 262864330.276099860668 1 60418.343686608 2024-04-18T08:14:54.522916+00:00 19994330.275883052498 27869999.999991327524 262864330.275870680809 1 60418.343698171 2024-04-18T08:14:55.522005+00:00 19994330.275736097246 27869999.999960456043 262864330.275692850351 1 60418.343709907 2024-04-18T08:14:56.535916+00:00 19994330.275787409395 27869999.999974265695 262864330.275757968426 1 60418.343721610 2024-04-18T08:14:57.547120+00:00 19994330.276026174426 27870000.000042852014 262864330.276065349579 1 60418.343733043 2024-04-18T08:14:58.534944+00:00 19994330.275881774724 27870000.000012762845 262864330.275890827179 1 60418.343744453 2024-04-18T08:14:59.520702+00:00 19994330.276040744036 27870000.000037908554 262864330.276074945927 1 60418.343756023 2024-04-18T08:15:00.520430+00:00 19994330.275890883058 27870000.000011198223 262864330.275898396969 1 60418.343767884 2024-04-18T08:15:01.545186+00:00 19994330.275839075446 27870000.000022061169 262864330.275857448578 1 60418.343779287 2024-04-18T08:15:02.530403+00:00 19994330.275684140623 27869999.999969277531 262864330.275649726391 1 60418.343790889 2024-04-18T08:15:03.532782+00:00 19994330.275875184685 27870000.000020287931 262864330.275891780853 1 60418.343802451 2024-04-18T08:15:04.531790+00:00 19994330.275965671986 27870000.000030815601 262864330.275992780924 1 60418.343813998 2024-04-18T08:15:05.529404+00:00 19994330.275621701032 27870000.000015687197 262864330.275633692741 1 60418.343825562 2024-04-18T08:15:06.528565+00:00 19994330.275936227292 27869999.999976579100 262864330.275909096003 1 60418.343837229 2024-04-18T08:15:07.536586+00:00 19994330.275931838900 27869999.999978307635 262864330.275906443596 1 60418.343848841 2024-04-18T08:15:08.539855+00:00 19994330.275740973651 27870000.000063586980 262864330.275800883770 1 60418.343860339 2024-04-18T08:15:09.533291+00:00 19994330.275860089809 27869999.999943822622 262864330.275800228119 1 60418.343871820 2024-04-18T08:15:10.525280+00:00 19994330.275929324329 27869999.999986998737 262864330.275912642479 1 60418.343883440 2024-04-18T08:15:11.529205+00:00 19994330.275828666985 27870000.000051070005 262864330.275876045227 1 60418.343894986 2024-04-18T08:15:12.526748+00:00 19994330.275970838964 27869999.999987263232 262864330.275954425335 1 60418.343906623 2024-04-18T08:15:13.532203+00:00 19994330.275689344853 27870000.000033073127 262864330.275718718767 1 60418.343918110 2024-04-18T08:15:14.524702+00:00 19994330.276228994131 27870000.000008709729 262864330.276234000921 1 60418.343929665 2024-04-18T08:15:15.523056+00:00 19994330.275857970119 27870000.000003810972 262864330.275858104229 1 60418.343941218 2024-04-18T08:15:16.521236+00:00 19994330.275827459991 27870000.000016368926 262864330.275840133429 1 60418.343952939 2024-04-18T08:15:17.533913+00:00 19994330.275840166956 27869999.999964334071 262864330.275800794363 1 60418.343964429 2024-04-18T08:15:18.526689+00:00 19994330.275755703449 27869999.999989289790 262864330.275741308928 1 60418.343976026 2024-04-18T08:15:19.528627+00:00 19994330.275752142072 27870000.000001661479 262864330.275750100613 1 60418.343987572 2024-04-18T08:15:20.526182+00:00 19994330.275884617120 27870000.000011298805 262864330.275892227888 1 60418.343999125 2024-04-18T08:15:21.524392+00:00 19994330.276096187532 27869999.999989699572 262864330.276082187891 1 60418.344010750 2024-04-18T08:15:22.528827+00:00 19994330.275816347450 27869999.999992258847 262864330.275804907084 1 60418.344022276 2024-04-18T08:15:23.524613+00:00 19994330.275792039931 27870000.000012442470 262864330.275800794363 1 60418.344033833 2024-04-18T08:15:24.523117+00:00 19994330.275953233242 27870000.000029627234 262864330.275979161263 1 60418.344045457 2024-04-18T08:15:25.527513+00:00 19994330.276098724455 27869999.999979835004 262864330.276074856520 1 60418.344056955 2024-04-18T08:15:26.520926+00:00 19994330.275744628161 27870000.000015642494 262864330.275756567717 1 60418.344068565 2024-04-18T08:15:27.524071+00:00 19994330.275748379529 27869999.999995473772 262864330.275740146637 1 60418.344080104 2024-04-18T08:15:28.520951+00:00 19994330.275885645300 27869999.999988522381 262864330.275870472193 1 60418.344091672 2024-04-18T08:15:29.520422+00:00 19994330.275800738484 27869999.999986607581 262864330.275783658028 1 60418.344103303 2024-04-18T08:15:30.525381+00:00 19994330.275740697980 27869999.999988321215 262864330.275725305080 1 60418.344114876 2024-04-18T08:15:31.525339+00:00 19994330.275808613747 27870000.000013411045 262864330.275818318129 1 60418.344126413 2024-04-18T08:15:32.522086+00:00 19994330.275812800974 27870000.000033549964 262864330.275842666626 1 60418.344138017 2024-04-18T08:15:33.524663+00:00 19994330.276013575494 27869999.999961856753 262864330.275971740484 1 60418.344149558 2024-04-18T08:15:34.521793+00:00 19994330.275944981724 27870000.000086687505 262864330.276027977467 1 60418.344161120 2024-04-18T08:15:35.520810+00:00 19994330.276057057083 27869999.999968867749 262864330.276022225618 1 60418.344172773 2024-04-18T08:15:36.527584+00:00 19994330.275949720293 27870000.000008039176 262864330.275954067707 1 60418.344184269 2024-04-18T08:15:37.520817+00:00 19994330.275931060314 27870000.000006727874 262864330.275934100151 1 60418.344195857 2024-04-18T08:15:38.522029+00:00 19994330.275768384337 27869999.999997153878 262864330.275761842728 1 60418.344207433 2024-04-18T08:15:39.522167+00:00 19994330.276124924421 27870000.000020675361 262864330.276141911745 1 60418.344219114 2024-04-18T08:15:40.531417+00:00 19994330.275686334819 27870000.000010158867 262864330.275692790747 1 60418.344230610 2024-04-18T08:15:41.524740+00:00 19994330.276011992246 27870000.000011332333 262864330.276019632816 1 60418.344242152 2024-04-18T08:15:42.521966+00:00 19994330.275825444609 27870000.000011131167 262864330.275832891464 1 60418.344253750 2024-04-18T08:15:43.523976+00:00 19994330.275874946266 27869999.999993912876 262864330.275865167379 1 60418.344265323 2024-04-18T08:15:44.523907+00:00 19994330.275823347270 27870000.000007793307 262864330.275827467442 1 60418.344277041 2024-04-18T08:15:45.536321+00:00 19994330.275657996535 27870000.000019267201 262864330.275673568249 1 60418.344288524 2024-04-18T08:15:46.528457+00:00 19994330.275607746094 27869999.999999303371 262864330.275603353977 1 60418.344300153 2024-04-18T08:15:47.533197+00:00 19994330.275790207088 27869999.999974105507 262864330.275760620832 1 60418.344311713 2024-04-18T08:15:48.532001+00:00 19994330.275959212333 27870000.000010684133 262864330.275966197252 1 60418.344323236 2024-04-18T08:15:49.527656+00:00 19994330.275839705020 27870000.000017631799 262864330.275853663683 1 60418.344334865 2024-04-18T08:15:50.532295+00:00 19994330.275822661817 27870000.000015303493 262864330.275834292173 1 60418.344346474 2024-04-18T08:15:51.535387+00:00 19994330.275975760072 27869999.999945566058 262864330.275917649269 1 60418.344358050 2024-04-18T08:15:52.535565+00:00 19994330.275990411639 27870000.000018414110 262864330.276005148888 1 60418.344369494 2024-04-18T08:15:53.524301+00:00 19994330.275931950659 27869999.999995969236 262864330.275924235582 1 60418.344381097 2024-04-18T08:15:54.526815+00:00 19994330.276080809534 27870000.000009052455 262864330.276086181402 1 60418.344392622 2024-04-18T08:15:55.522511+00:00 19994330.275778077543 27870000.000002108514 262864330.275776505470 1 60418.344404178 2024-04-18T08:15:56.520957+00:00 19994330.276000712067 27869999.999994859099 262864330.275991886854 1 60418.344415763 2024-04-18T08:15:57.521962+00:00 19994330.275812983513 27870000.000029295683 262864330.275838583708 1 60418.344427532 2024-04-18T08:15:58.538731+00:00 19994330.275933332741 27870000.000017724931 262864330.275947362185 1 60418.344438995 2024-04-18T08:15:59.529188+00:00 19994330.275855589658 27869999.999977514148 262864330.275829434395 1 60418.344450668 2024-04-18T08:16:00.537771+00:00 19994330.275791563094 27869999.999942358583 262864330.275730222464 1 60418.344462149 2024-04-18T08:16:01.529660+00:00 19994330.275921683758 27870000.000021331012 262864330.275939315557 1 60418.344473773 2024-04-18T08:16:02.533961+00:00 19994330.275801911950 27869999.999995760620 262864330.275793969631 1 60418.344485335 2024-04-18T08:16:03.532969+00:00 19994330.275968428701 27869999.999991729856 262864330.275956451893 1 60418.344496791 2024-04-18T08:16:04.522781+00:00 19994330.275852475315 27870000.000001691282 262864330.275850474834 1 60418.344508446 2024-04-18T08:16:05.529702+00:00 19994330.275769352913 27869999.999973818660 262864330.275739490986 1 60418.344520019 2024-04-18T08:16:06.529652+00:00 19994330.275887489319 27870000.000000171363 262864330.275883972645 1 60418.344531576 2024-04-18T08:16:07.528134+00:00 19994330.275892559439 27870000.000021897256 262864330.275910764933 1 60418.344543194 2024-04-18T08:16:08.531997+00:00 19994330.275940779597 27869999.999955795705 262864330.275892883539 1 60418.344554697 2024-04-18T08:16:09.525830+00:00 19994330.275887846947 27870000.000000592321 262864330.275884747505 1 60418.344566218 2024-04-18T08:16:10.521231+00:00 19994330.275928791612 27870000.000002056360 262864330.275927156210 1 60418.344577875 2024-04-18T08:16:11.528449+00:00 19994330.275906462222 27870000.000028599054 262864330.275931388140 1 60418.344589465 2024-04-18T08:16:12.529801+00:00 19994330.275801565498 27869999.999977786094 262864330.275775671005 1 60418.344601019 2024-04-18T08:16:13.528082+00:00 19994330.275779880583 27870000.000001169741 262864330.275777339935 1 60418.344612625 2024-04-18T08:16:14.530800+00:00 19994330.275853883475 27869999.999998349696 262864330.275848537683 1 60418.344624186 2024-04-18T08:16:15.529668+00:00 19994330.275906730443 27870000.000016126782 262864330.275919169188 1 60418.344635694 2024-04-18T08:16:16.523958+00:00 19994330.275788385421 27870000.000052720308 262864330.275837421417 1 60418.344647361 2024-04-18T08:16:17.532019+00:00 19994330.275691561401 27869999.999975133687 262864330.275663018227 1 60418.344658867 2024-04-18T08:16:18.526138+00:00 19994330.275856532156 27869999.999988272786 262864330.275841087103 1 60418.344670442 2024-04-18T08:16:19.526217+00:00 19994330.276006232947 27870000.000020947307 262864330.276023477316 1 60418.344681986 2024-04-18T08:16:20.523565+00:00 19994330.276083379984 27870000.000010773540 262864330.276090472937 1 60418.344693555 2024-04-18T08:16:21.523184+00:00 19994330.275817517191 27870000.000025685877 262864330.275839507580 1 60418.344705220 2024-04-18T08:16:22.531045+00:00 19994330.275763578713 27869999.999978993088 262864330.275738865137 1 60418.344716808 2024-04-18T08:16:23.532222+00:00 19994330.275943752378 27870000.000019207597 262864330.275959253311 1 60418.344728332 2024-04-18T08:16:24.527904+00:00 19994330.275890208781 27870000.000028207898 262864330.275914698839 1 60418.344739883 2024-04-18T08:16:25.525864+00:00 19994330.275724422187 27869999.999983448535 262864330.275704175234 1 60418.344751510 2024-04-18T08:16:26.530491+00:00 19994330.275932509452 27869999.999997720122 262864330.275926560163 1 60418.344762974 2024-04-18T08:16:27.520953+00:00 19994330.275559216738 27869999.999905880541 262864330.275461405516 1 60418.344774977 2024-04-18T08:16:28.558020+00:00 19994330.276175018400 27870000.000037480146 262864330.276208817959 1 60418.344786268 2024-04-18T08:16:29.533561+00:00 19994330.275986265391 27869999.999972864985 262864330.275955438614 1 60418.344797736 2024-04-18T08:16:30.524361+00:00 19994330.275846298784 27870000.000069703907 262864330.275912314653 1 60418.344809373 2024-04-18T08:16:31.529838+00:00 19994330.275874610990 27869999.999968543649 262864330.275839447975 1 60418.344820898 2024-04-18T08:16:32.525598+00:00 19994330.275759503245 27870000.000008944422 262864330.275764763355 1 60418.344832495 2024-04-18T08:16:33.527532+00:00 19994330.275914818048 27869999.999998629093 262864330.275909751654 1 60418.344844069 2024-04-18T08:16:34.527577+00:00 19994330.275979746133 27870000.000038933009 262864330.276014983654 1 60418.344855623 2024-04-18T08:16:35.525811+00:00 19994330.275852680206 27870000.000015027821 262864330.275864005089 1 60418.344867206 2024-04-18T08:16:36.526619+00:00 19994330.275834731758 27870000.000005465001 262864330.275836497545 1 60418.344878721 2024-04-18T08:16:37.521511+00:00 19994330.276011634618 27870000.000027507544 262864330.276035457850 1 60418.344890306 2024-04-18T08:16:38.522424+00:00 19994330.275863081217 27870000.000003855675 262864330.275863230228 1 60418.344901888 2024-04-18T08:16:39.523099+00:00 19994330.275904167444 27870000.000059016049 262864330.275959491730 1 60418.344913435 2024-04-18T08:16:40.520782+00:00 19994330.276060916483 27870000.000009108335 262864330.276066333055 1 60418.344925233 2024-04-18T08:16:41.540123+00:00 19994330.275859475136 27869999.999968349934 262864330.275824129581 1 60418.344936635 2024-04-18T08:16:42.525300+00:00 19994330.276101723313 27870000.000036358833 262864330.276134371758 1 60418.344948170 2024-04-18T08:16:43.521870+00:00 19994330.275679025799 27870000.000002298504 262864330.275677621365 1 60418.344959741 2024-04-18T08:16:44.521634+00:00 19994330.275791734457 27869999.999990507960 262864330.275778561831 1 60418.344971361 2024-04-18T08:16:45.525548+00:00 19994330.275844421238 27870000.000036884099 262864330.275877624750 1 60418.344982943 2024-04-18T08:16:46.526307+00:00 19994330.275855023414 27870000.000001475215 262864330.275852829218 1 60418.344994453 2024-04-18T08:16:47.520726+00:00 19994330.275800090283 27869999.999988514930 262864330.275784909725 1 60418.345006036 2024-04-18T08:16:48.521531+00:00 19994330.275913733989 27869999.999980553985 262864330.275890618563 1 60418.345017647 2024-04-18T08:16:49.524745+00:00 19994330.275461107492 27870000.000034112483 262864330.275491535664 1 60418.345029263 2024-04-18T08:16:50.528350+00:00 19994330.274845581502 27870000.000010192394 262864330.274852067232 1 60418.345040895 2024-04-18T08:16:51.533354+00:00 19994330.274897031486 27870000.000036489218 262864330.274929821491 1 60418.345052443 2024-04-18T08:16:52.531078+00:00 19994330.275898423046 27869999.999987371266 262864330.275882095098 1 60418.345064049 2024-04-18T08:16:53.533807+00:00 19994330.275800388306 27869999.999991606921 262864330.275788277388 1 60418.345075502 2024-04-18T08:16:54.523397+00:00 19994330.275680191815 27870000.000015631318 262864330.275692105293 1 60418.345087125 2024-04-18T08:16:55.527580+00:00 19994330.275856737047 27869999.999996695668 262864330.275849729776 1 60418.345098716 2024-04-18T08:16:56.529035+00:00 19994330.275882851332 27869999.999967008829 262864330.275846153498 1 60418.345110244 2024-04-18T08:16:57.525060+00:00 19994330.275913000107 27869999.999996058643 262864330.275905370712 1 60418.345121851 2024-04-18T08:16:58.527910+00:00 19994330.276154391468 27870000.000016245991 262864330.276166945696 1 60418.345133352 2024-04-18T08:16:59.521597+00:00 19994330.275582160801 27869999.999922119081 262864330.275500595570 1 60418.345144931 2024-04-18T08:17:00.522007+00:00 19994330.275929640979 27869999.999990832061 262864330.275916755199 1 60418.345156564 2024-04-18T08:17:01.527115+00:00 19994330.275934457779 27870000.000000894070 262864330.275931656361 1 60418.345168096 2024-04-18T08:17:02.523477+00:00 19994330.275703798980 27869999.999976810068 262864330.275676906109 1 60418.345179648 2024-04-18T08:17:03.521570+00:00 19994330.276050984859 27870000.000014536083 262864330.276061832905 1 60418.345191275 2024-04-18T08:17:04.526128+00:00 19994330.275931153446 27870000.000034723431 262864330.275962173939 1 60418.345202848 2024-04-18T08:17:05.526110+00:00 19994330.275772150606 27869999.999989341944 262864330.275757789612 1 60418.345214380 2024-04-18T08:17:06.522479+00:00 19994330.275668554008 27870000.000000275671 262864330.275665134192 1 60418.345225951 2024-04-18T08:17:07.522120+00:00 19994330.275855336338 27870000.000002887100 262864330.275854527950 1 60418.345237525 2024-04-18T08:17:08.522162+00:00 19994330.275947365910 27870000.000003583729 262864330.275947242975 1 60418.345249097 2024-04-18T08:17:09.521974+00:00 19994330.275933146477 27869999.999961655587 262864330.275891095400 1 60418.345260694 2024-04-18T08:17:10.523968+00:00 19994330.276003140956 27869999.999981679022 262864330.275981128216 1 60418.345272259 2024-04-18T08:17:11.523194+00:00 19994330.275803554803 27869999.999996993691 262864330.275796860456 1 60418.345283975 2024-04-18T08:17:12.535485+00:00 19994330.275879457593 27870000.000043161213 262864330.275918900967 1 60418.345295498 2024-04-18T08:17:13.531017+00:00 19994330.275730591267 27869999.999991241843 262864330.275718122721 1 60418.345307045 2024-04-18T08:17:14.528669+00:00 19994330.275870177895 27869999.999966029078 262864330.275832504034 1 60418.345318526 2024-04-18T08:17:15.520629+00:00 19994330.275938417763 27870000.000033825636 262864330.275968551636 1 60418.345330139 2024-04-18T08:17:16.524024+00:00 19994330.275777842849 27869999.999987531453 262864330.275761693716 1 60418.345341759 2024-04-18T08:17:17.527938+00:00 19994330.275890130550 27870000.000000301749 262864330.275886744261 1 60418.345353277 2024-04-18T08:17:18.523155+00:00 19994330.275801349431 27869999.999988369644 262864330.275786042213 1 60418.345364960 2024-04-18T08:17:19.532554+00:00 19994330.275745701045 27870000.000067781657 262864330.275809764862 1 60418.345376419 2024-04-18T08:17:20.522610+00:00 19994330.275848038495 27869999.999981828034 262864330.275826156139 1 60418.345388020 2024-04-18T08:17:21.524918+00:00 19994330.275919068605 27870000.000017054379 262864330.275932431221 1 60418.345399579 2024-04-18T08:17:22.523597+00:00 19994330.275866754353 27869999.999998960644 262864330.275862008333 1 60418.345411242 2024-04-18T08:17:23.531266+00:00 19994330.275897417217 27869999.999982226640 262864330.275875955820 1 60418.345422775 2024-04-18T08:17:24.527766+00:00 19994330.275825191289 27870000.000045396388 262864330.275866895914 1 60418.345434360 2024-04-18T08:17:25.528726+00:00 19994330.275875564665 27869999.999968316406 262864330.275840193033 1 60418.345445961 2024-04-18T08:17:26.531053+00:00 19994330.276086159050 27869999.999995406717 262864330.276077866554 1 60418.345457506 2024-04-18T08:17:27.528512+00:00 19994330.275812622160 27870000.000018633902 262864330.275827556849 1 60418.345469036 2024-04-18T08:17:28.524691+00:00 19994330.275886904448 27869999.999976415187 262864330.275859624147 1 60418.345480747 2024-04-18T08:17:29.536530+00:00 19994330.275936134160 27870000.000008735806 262864330.275941163301 1 60418.345492155 2024-04-18T08:17:30.522200+00:00 19994330.276032686234 27869999.999982345849 262864330.276011347771 1 60418.345503740 2024-04-18T08:17:31.523165+00:00 19994330.275785315782 27870000.000064291060 262864330.275845915079 1 60418.345515427 2024-04-18T08:17:32.532887+00:00 19994330.275954633951 27869999.999963719398 262864330.275914669037 1 60418.345526929 2024-04-18T08:17:33.526709+00:00 19994330.275823339820 27870000.000038605183 262864330.275858223438 1 60418.345538539 2024-04-18T08:17:34.529771+00:00 19994330.275830578059 27869999.999967887998 262864330.275794744492 1 60418.345550058 2024-04-18T08:17:35.525000+00:00 19994330.275797612965 27870000.000039700419 262864330.275833606720 1 60418.345561608 2024-04-18T08:17:36.522937+00:00 19994330.275921434164 27869999.999977111816 262864330.275894850492 1 60418.345573263 2024-04-18T08:17:37.529926+00:00 19994330.275725543499 27869999.999936178327 262864330.275658011436 1 60418.345584914 2024-04-18T08:17:38.536565+00:00 19994330.275897804648 27870000.000035092235 262864330.275929212570 1 60418.345596379 2024-04-18T08:17:39.527140+00:00 19994330.276019927114 27870000.000000968575 262864330.276017189026 1 60418.345608062 2024-04-18T08:17:40.536524+00:00 19994330.275905225426 27869999.999972224236 262864330.275873750448 1 60418.345619550 2024-04-18T08:17:41.529098+00:00 19994330.275966916233 27870000.000029139221 262864330.275992363691 1 60418.345631165 2024-04-18T08:17:42.532699+00:00 19994330.275713760406 27870000.000006463379 262864330.275716543198 1 60418.345642657 2024-04-18T08:17:43.525525+00:00 19994330.276012301445 27869999.999998781830 262864330.276007384062 1 60418.345654338 2024-04-18T08:17:44.534761+00:00 19994330.275953579694 27870000.000024106354 262864330.275974005461 1 60418.345665863 2024-04-18T08:17:45.530557+00:00 19994330.275829643011 27870000.000016532838 262864330.275842487812 1 60418.345677590 2024-04-18T08:17:46.543739+00:00 19994330.275929532945 27869999.999990206212 262864330.275916039944 1 60418.345688975 2024-04-18T08:17:47.527437+00:00 19994330.275918353349 27869999.999997466803 262864330.275912135839 1 60418.345700602 2024-04-18T08:17:48.532019+00:00 19994330.275909718126 27869999.999969497323 262864330.275875508785 1 60418.345712215 2024-04-18T08:17:49.535342+00:00 19994330.275632102042 27869999.999998152256 262864330.275626569986 1 60418.345723765 2024-04-18T08:17:50.533282+00:00 19994330.275930300355 27870000.000035777688 262864330.275962352753 1 60418.345735312 2024-04-18T08:17:51.530937+00:00 19994330.276046559215 27869999.999987535179 262864330.276030421257 1 60418.345746813 2024-04-18T08:17:52.524645+00:00 19994330.275735333562 27869999.999984469265 262864330.275716125965 1 60418.345758627 2024-04-18T08:17:53.545367+00:00 19994330.275752700865 27869999.999984208494 262864330.275733202696 1 60418.345770041 2024-04-18T08:17:54.531571+00:00 19994330.275971058756 27870000.000017646700 262864330.275985002518 1 60418.345781557 2024-04-18T08:17:55.526502+00:00 19994330.275994330645 27869999.999990969896 262864330.275981605053 1 60418.345793108 2024-04-18T08:17:56.524479+00:00 19994330.275844108313 27869999.999997589737 262864330.275837987661 1 60418.345804899 2024-04-18T08:17:57.543255+00:00 19994330.275979794562 27869999.999954063445 262864330.275930166245 1 60418.345816394 2024-04-18T08:17:58.536466+00:00 19994330.275813732296 27870000.000017244369 262864330.275827288628 1 60418.345827846 2024-04-18T08:17:59.525886+00:00 19994330.275852203369 27870000.000000018626 262864330.275848537683 1 60418.345839496 2024-04-18T08:18:00.532431+00:00 19994330.275785982609 27870000.000022850931 262864330.275805145502 1 60418.345851240 2024-04-18T08:18:01.547115+00:00 19994330.275763243437 27870000.000017080456 262864330.275776624680 1 60418.345862680 2024-04-18T08:18:02.535550+00:00 19994330.275996789336 27869999.999939519912 262864330.275932610035 1 60418.345874230 2024-04-18T08:18:03.533506+00:00 19994330.275668103248 27870000.000015541911 262864330.275679975748 1 60418.345885764 2024-04-18T08:18:04.530030+00:00 19994330.275672938675 27870000.000015694648 262864330.275684952736 1 60418.345897350 2024-04-18T08:18:05.531087+00:00 19994330.275918483734 27870000.000030655414 262864330.275945454836 1 60418.345908949 2024-04-18T08:18:06.533223+00:00 19994330.276088807732 27870000.000017520040 262864330.276102632284 1 60418.345920472 2024-04-18T08:18:07.528776+00:00 19994330.275917712599 27869999.999993477017 262864330.275907486677 1 60418.345932042 2024-04-18T08:18:08.528442+00:00 19994330.275803405792 27870000.000026937574 262864330.275826662779 1 60418.345943633 2024-04-18T08:18:09.529943+00:00 19994330.275936067104 27870000.000003498048 262864330.275935858488 1 60418.345955163 2024-04-18T08:18:10.526067+00:00 19994330.275661077350 27870000.000018846244 262864330.275676220655 1 60418.345966692 2024-04-18T08:18:11.522181+00:00 19994330.276105318218 27870000.000036884099 262864330.276138514280 1 60418.345978371 2024-04-18T08:18:12.531289+00:00 19994330.275612778962 27870000.000007394701 262864330.275616466999 1 60418.345989822 2024-04-18T08:18:13.520659+00:00 19994330.275763623416 27869999.999983280897 262864330.275743216276 1 60418.346001393 2024-04-18T08:18:14.520374+00:00 19994330.275913380086 27869999.999987408519 262864330.275897115469 1 60418.346013029 2024-04-18T08:18:15.525709+00:00 19994330.275810156018 27869999.999945282936 262864330.275751739740 1 60418.346024611 2024-04-18T08:18:16.526344+00:00 19994330.276010371745 27869999.999946482480 262864330.275953143835 1 60418.346036152 2024-04-18T08:18:17.523501+00:00 19994330.275961689651 27870000.000004231930 262864330.275962233543 1 60418.346047696 2024-04-18T08:18:18.520926+00:00 19994330.275935437530 27869999.999981623143 262864330.275913357735 1 60418.346059322 2024-04-18T08:18:19.525417+00:00 19994330.275992356241 27870000.000010903925 262864330.275999575853 1 60418.346070894 2024-04-18T08:18:20.525240+00:00 19994330.276002526283 27869999.999982714653 262864330.275981545448 1 60418.346082534 2024-04-18T08:18:21.530937+00:00 19994330.275822818279 27870000.000041816384 262864330.275860935450 1 60418.346094118 2024-04-18T08:18:22.531815+00:00 19994330.275843158364 27869999.999967709184 262864330.275807142258 1 60418.346105630 2024-04-18T08:18:23.526444+00:00 19994330.275857489556 27870000.000018410385 262864330.275872200727 1 60418.346117134 2024-04-18T08:18:24.520390+00:00 19994330.275761503726 27869999.999950502068 262864330.275708317757 1 60418.346128710 2024-04-18T08:18:25.520558+00:00 19994330.275857746601 27869999.999966152012 262864330.275820195675 1 60418.346140338 2024-04-18T08:18:26.525216+00:00 19994330.275837294757 27870000.000048160553 262864330.275881767273 1 60418.346151887 2024-04-18T08:18:27.523093+00:00 19994330.275933764875 27869999.999998386949 262864330.275928467512 1 60418.346163442 2024-04-18T08:18:28.521367+00:00 19994330.276053402573 27869999.999981682748 262864330.276031374931 1 60418.346175096 2024-04-18T08:18:29.528317+00:00 19994330.275698732585 27870000.000014100224 262864330.275709122419 1 60418.346186595 2024-04-18T08:18:30.521800+00:00 19994330.275979351252 27869999.999965105206 262864330.275940746069 1 60418.346198176 2024-04-18T08:18:31.522357+00:00 19994330.275860607624 27869999.999979056418 262864330.275835961103 1 60418.346209793 2024-04-18T08:18:32.526142+00:00 19994330.275677774101 27869999.999999664724 262864330.275673747063 1 60418.346221381 2024-04-18T08:18:33.527288+00:00 19994330.275945730507 27869999.999975394458 262864330.275917410851 1 60418.346232920 2024-04-18T08:18:34.524291+00:00 19994330.275750886649 27869999.999968577176 262864330.275715768337 1 60418.346244452 2024-04-18T08:18:35.520604+00:00 19994330.275911089033 27870000.000016137958 262864330.275923550129 1 60418.346256042 2024-04-18T08:18:36.522002+00:00 19994330.275864951313 27869999.999968260527 262864330.275829523802 1 60418.346267616 2024-04-18T08:18:37.522050+00:00 19994330.275729775429 27870000.000011246651 262864330.275737315416 1 60418.346279195 2024-04-18T08:18:38.522462+00:00 19994330.275715030730 27870000.000007808208 262864330.275719136000 1 60418.346290833 2024-04-18T08:18:39.528000+00:00 19994330.275707174093 27870000.000039849430 262864330.275743335485 1 60418.346302368 2024-04-18T08:18:40.524576+00:00 19994330.275680925697 27869999.999983038753 262864330.275660276413 1 60418.346313920 2024-04-18T08:18:41.522686+00:00 19994330.276121258736 27869999.999973241240 262864330.276090800762 1 60418.346325641 2024-04-18T08:18:42.535340+00:00 19994330.275795828551 27870000.000006958842 262864330.275799095631 1 60418.346337142 2024-04-18T08:18:43.529108+00:00 19994330.275689534843 27869999.999987516552 262864330.275673359632 1 60418.346348687 2024-04-18T08:18:44.526542+00:00 19994330.275843728334 27870000.000020269305 262864330.275860309601 1 60418.346360320 2024-04-18T08:18:45.531666+00:00 19994330.275954302400 27870000.000018309802 262864330.275968909264 1 60418.346371789 2024-04-18T08:18:46.522552+00:00 19994330.275741130114 27870000.000002257526 262864330.275739699602 1 60418.346383358 2024-04-18T08:18:47.522183+00:00 19994330.276112135500 27869999.999966911972 262864330.276075363159 1 60418.346394919 2024-04-18T08:18:48.521001+00:00 19994330.275734856725 27869999.999960627407 262864330.275691807270 1 60418.346406543 2024-04-18T08:18:49.525295+00:00 19994330.275932848454 27870000.000016245991 262864330.275945395231 1 60418.346418067 2024-04-18T08:18:50.521008+00:00 19994330.276139538735 27870000.000054880977 262864330.276190727949 1 60418.346429626 2024-04-18T08:18:51.519695+00:00 19994330.275758758187 27869999.999950598925 262864330.275705635548 1 60418.346441248 2024-04-18T08:18:52.523788+00:00 19994330.275818940252 27870000.000008992851 262864330.275824248791 1 60418.346452797 2024-04-18T08:18:53.521674+00:00 19994330.275698151439 27870000.000010810792 262864330.275705277920 1 60418.346464384 2024-04-18T08:18:54.522799+00:00 19994330.275909878314 27870000.000016584992 262864330.275922745466 1 60418.346476007 2024-04-18T08:18:55.526991+00:00 19994330.275970436633 27869999.999976120889 262864330.275942862034 1 60418.346487541 2024-04-18T08:18:56.523560+00:00 19994330.275824405253 27870000.000017710030 262864330.275838404894 1 60418.346499080 2024-04-18T08:18:57.520511+00:00 19994330.275802224874 27870000.000015139580 262864330.275813668966 1 60418.346510702 2024-04-18T08:18:58.524677+00:00 19994330.275653824210 27869999.999992154539 262864330.275642275810 1 60418.346522236 2024-04-18T08:18:59.521157+00:00 19994330.275901161134 27870000.000040717423 262864330.275938183069 1 60418.346533881 2024-04-18T08:19:00.527335+00:00 19994330.275794241577 27869999.999981522560 262864330.275772064924 1 60418.346545428 2024-04-18T08:19:01.525002+00:00 19994330.275691475719 27869999.999999713153 262864330.275687485933 1 60418.346556995 2024-04-18T08:19:02.524337+00:00 19994330.275923360139 27870000.000012163073 262864330.275931835175 1 60418.346568541 2024-04-18T08:19:03.521898+00:00 19994330.276038501412 27869999.999970629811 262864330.276005417109 1 60418.346580133 2024-04-18T08:19:04.523462+00:00 19994330.275729544461 27870000.000033922493 262864330.275759756565 1 60418.346591748 2024-04-18T08:19:05.527032+00:00 19994330.275859549642 27870000.000043701380 262864330.275899529457 1 60418.346603296 2024-04-18T08:19:06.524785+00:00 19994330.275917958468 27869999.999984003603 262864330.275898247957 1 60418.346614928 2024-04-18T08:19:07.529821+00:00 19994330.275726009160 27870000.000030837953 262864330.275753170252 1 60418.346626416 2024-04-18T08:19:08.522328+00:00 19994330.275828152895 27869999.999993830919 262864330.275818288326 1 60418.346637982 2024-04-18T08:19:09.521660+00:00 19994330.276044625789 27870000.000013180077 262864330.276054114103 1 60418.346649602 2024-04-18T08:19:10.525596+00:00 19994330.275851264596 27870000.000026326627 262864330.275873899460 1 60418.346661152 2024-04-18T08:19:11.523561+00:00 19994330.275877494365 27869999.999980930239 262864330.275854736567 1 60418.346672683 2024-04-18T08:19:12.519781+00:00 19994330.275734204799 27870000.000014238060 262864330.275744765997 1 60418.346684285 2024-04-18T08:19:13.522210+00:00 19994330.275876969099 27870000.000016760081 262864330.275890022516 1 60418.346695852 2024-04-18T08:19:14.521558+00:00 19994330.276115443558 27869999.999988868833 262864330.276100605726 1 60418.346707425 2024-04-18T08:19:15.521526+00:00 19994330.275895282626 27870000.000014983118 262864330.275906562805 1 60418.346719030 2024-04-18T08:19:16.524234+00:00 19994330.275661390275 27870000.000041082501 262864330.275698751211 1 60418.346730558 2024-04-18T08:19:17.520209+00:00 19994330.275995753706 27869999.999981351197 262864330.275973409414 1 60418.346742149 2024-04-18T08:19:18.521705+00:00 19994330.275864981115 27869999.999989584088 262864330.275850862265 1 60418.346753735 2024-04-18T08:19:19.522679+00:00 19994330.275703094900 27869999.999993424863 262864330.275692820549 1 60418.346765296 2024-04-18T08:19:20.521528+00:00 19994330.275802850723 27869999.999996919185 262864330.275796085596 1 60418.346776859 2024-04-18T08:19:21.520655+00:00 19994330.275940258056 27870000.000015713274 262864330.275952279568 1 60418.346788430 2024-04-18T08:19:22.520342+00:00 19994330.275767121464 27870000.000002853572 262864330.275766283274 1 60418.346800043 2024-04-18T08:19:23.523747+00:00 19994330.275807011873 27869999.999969679862 262864330.275773018599 1 60418.346811601 2024-04-18T08:19:24.522363+00:00 19994330.275706265122 27869999.999986134470 262864330.275688707829 1 60418.346823256 2024-04-18T08:19:25.529340+00:00 19994330.275838453323 27870000.000017870218 262864330.275852650404 1 60418.346834884 2024-04-18T08:19:26.533956+00:00 19994330.275852750987 27870000.000000439584 262864330.275849491358 1 60418.346846407 2024-04-18T08:19:27.529592+00:00 19994330.275678619742 27869999.999985162169 262864330.275660097599 1 60418.346858091 2024-04-18T08:19:28.539053+00:00 19994330.276135664433 27870000.000001367182 262864330.276133328676 1 60418.346869495 2024-04-18T08:19:29.524342+00:00 19994330.276013448834 27870000.000013161451 262864330.276022911072 1 60418.346881057 2024-04-18T08:19:30.523312+00:00 19994330.275828450918 27870000.000026565045 262864330.275851309299 1 60418.346892818 2024-04-18T08:19:31.539517+00:00 19994330.275791089982 27869999.999956447631 262864330.275743842125 1 60418.346904259 2024-04-18T08:19:32.527948+00:00 19994330.275722600520 27869999.999983593822 262864330.275702506304 1 60418.346915868 2024-04-18T08:19:33.530956+00:00 19994330.275987602770 27869999.999990772456 262864330.275974661112 1 60418.346927459 2024-04-18T08:19:34.532448+00:00 19994330.275906365365 27870000.000021055341 262864330.275923699141 1 60418.346938908 2024-04-18T08:19:35.521649+00:00 19994330.276051707566 27870000.000015698373 262864330.276063710451 1 60418.346950501 2024-04-18T08:19:36.523252+00:00 19994330.275928597897 27869999.999999627471 262864330.275924533606 1 60418.346962223 2024-04-18T08:19:37.536033+00:00 19994330.275963351130 27869999.999928675592 262864330.275888323784 1 60418.346973695 2024-04-18T08:19:38.527226+00:00 19994330.276028279215 27870000.000051561743 262864330.276076138020 1 60418.346985256 2024-04-18T08:19:39.526094+00:00 19994330.275830112398 27870000.000020328909 262864330.275846749544 1 60418.346996813 2024-04-18T08:19:40.524654+00:00 19994330.275878772140 27869999.999965094030 262864330.275840163231 1 60418.347008425 2024-04-18T08:19:41.527948+00:00 19994330.275794956833 27870000.000027455389 262864330.275818705559 1 60418.347019960 2024-04-18T08:19:42.524576+00:00 19994330.275870420039 27870000.000027306378 262864330.275894016027 1 60418.347031620 2024-04-18T08:19:43.532007+00:00 19994330.275946844369 27870000.000034205616 262864330.275977373123 1 60418.347043105 2024-04-18T08:19:44.524285+00:00 19994330.275943353772 27869999.999956890941 262864330.275896549225 1 60418.347054659 2024-04-18T08:19:45.522520+00:00 19994330.275921117514 27870000.000027481467 262864330.275944888592 1 60418.347066372 2024-04-18T08:19:46.534561+00:00 19994330.275773357600 27870000.000049419701 262864330.275819063187 1 60418.347077947 2024-04-18T08:19:47.534653+00:00 19994330.275785278529 27870000.000011734664 262864330.275793313980 1 60418.347089445 2024-04-18T08:19:48.528046+00:00 19994330.275822643191 27869999.999969832599 262864330.275788784027 1 60418.347100959 2024-04-18T08:19:49.522817+00:00 19994330.275880046189 27869999.999976485968 262864330.275852829218 1 60418.347112644 2024-04-18T08:19:50.532429+00:00 19994330.276053585112 27869999.999998856336 262864330.276048749685 1 60418.347124183 2024-04-18T08:19:51.529423+00:00 19994330.275677315891 27870000.000005662441 262864330.275679290295 1 60418.347135787 2024-04-18T08:19:52.532030+00:00 19994330.276014257222 27870000.000016652048 262864330.276027232409 1 60418.347147398 2024-04-18T08:19:53.535176+00:00 19994330.275944780558 27869999.999966088682 262864330.275907158852 1 60418.347158849 2024-04-18T08:19:54.524556+00:00 19994330.275826215744 27870000.000028058887 262864330.275850594044 1 60418.347170492 2024-04-18T08:19:55.530496+00:00 19994330.275956224650 27869999.999977499247 262864330.275930017233 1 60418.347182013 2024-04-18T08:19:56.525888+00:00 19994330.275820601732 27870000.000018086284 262864330.275835007429 1 60418.347193594 2024-04-18T08:19:57.526529+00:00 19994330.275971151888 27869999.999981176108 262864330.275948613882 1 60418.347205222 2024-04-18T08:19:58.531181+00:00 19994330.275820784271 27869999.999999832362 262864330.275816917419 1 60418.347216764 2024-04-18T08:19:59.528346+00:00 19994330.275885511190 27869999.999974284321 262864330.275856107473 1 60418.347228282 2024-04-18T08:20:00.523543+00:00 19994330.275977343321 27870000.000062834471 262864330.276036471128 1 60418.347240689 2024-04-18T08:20:01.595556+00:00 19994330.275887612253 27869999.999986007810 262864330.275869905949 1 60418.347251798 2024-04-18T08:20:02.555364+00:00 19994330.275712326169 27869999.999995660037 262864330.275704264641 1 60418.347263036 2024-04-18T08:20:03.526292+00:00 19994330.275869172066 27870000.000032927841 262864330.275898396969 1 60418.347274825 2024-04-18T08:20:04.544877+00:00 19994330.275992523879 27869999.999987628311 262864330.275976449251 1 60418.347286209 2024-04-18T08:20:05.528417+00:00 19994330.275958109647 27869999.999984141439 262864330.275938570499 1 60418.347297743 2024-04-18T08:20:06.525025+00:00 19994330.275869838893 27870000.000015325844 262864330.275881469250 1 60418.347309416 2024-04-18T08:20:07.533512+00:00 19994330.275743868202 27869999.999996960163 262864330.275737136602 1 60418.347320998 2024-04-18T08:20:08.534181+00:00 19994330.276063136756 27869999.999994426966 262864330.276053875685 1 60418.347332465 2024-04-18T08:20:09.524958+00:00 19994330.276004493237 27870000.000053286552 262864330.276054084301 1 60418.347344016 2024-04-18T08:20:10.522971+00:00 19994330.275730662048 27870000.000000000000 262864330.275726974010 1 60418.347355584 2024-04-18T08:20:11.522412+00:00 19994330.275819722563 27869999.999980617315 262864330.275796651840 1 60418.347367228 2024-04-18T08:20:12.528517+00:00 19994330.275886740535 27869999.999995112419 262864330.275878161192 1 60418.347378778 2024-04-18T08:20:13.526390+00:00 19994330.275893356651 27870000.000031977892 262864330.275921642780 1 60418.347390340 2024-04-18T08:20:14.525388+00:00 19994330.276140272617 27870000.000000245869 262864330.276136815548 1 60418.347401917 2024-04-18T08:20:15.525657+00:00 19994330.275749795139 27869999.999986719340 262864330.275732815266 1 60418.347413487 2024-04-18T08:20:16.525243+00:00 19994330.275863405317 27870000.000048145652 262864330.275907874107 1 60418.347425035 2024-04-18T08:20:17.523006+00:00 19994330.275978185236 27869999.999996691942 262864330.275971174240 1 60418.347436637 2024-04-18T08:20:18.525444+00:00 19994330.275749225169 27870000.000011961907 262864330.275757491589 1 60418.347448198 2024-04-18T08:20:19.524328+00:00 19994330.276090882719 27869999.999936614186 262864330.276023805141 1 60418.347459783 2024-04-18T08:20:20.525231+00:00 19994330.275730550289 27870000.000020816922 262864330.275747656822 1 60418.347471351 2024-04-18T08:20:21.524726+00:00 19994330.275878939778 27869999.999996148050 262864330.275871396065 1 60418.347482889 2024-04-18T08:20:22.521609+00:00 19994330.275694552809 27869999.999982211739 262864330.275673061609 1 60418.347494557 2024-04-18T08:20:23.529675+00:00 19994330.275906454772 27870000.000031810254 262864330.275934547186 1 60418.347506046 2024-04-18T08:20:24.522375+00:00 19994330.275920312852 27870000.000008817762 262864330.275925427675 1 60418.347517617 2024-04-18T08:20:25.522110+00:00 19994330.275814305991 27869999.999985184520 262864330.275795787573 1 60418.347529208 2024-04-18T08:20:26.523601+00:00 19994330.275971025229 27869999.999988008291 262864330.275955349207 1 60418.347540832 2024-04-18T08:20:27.527899+00:00 19994330.276031099260 27870000.000001702458 262864330.276029109955 1 60418.347552350 2024-04-18T08:20:28.522997+00:00 19994330.275950562209 27869999.999980606139 262864330.275927454233 1 60418.347563993 2024-04-18T08:20:29.529023+00:00 19994330.275208059698 27869999.999996460974 262864330.275200814009 1 60418.347575482 2024-04-18T08:20:30.521661+00:00 19994330.274672206491 27869999.999974045902 262864330.274642556906 1 60418.347587043 2024-04-18T08:20:31.520545+00:00 19994330.275008600205 27870000.000037759542 262864330.275042653084 1 60418.347598653 2024-04-18T08:20:32.523594+00:00 19994330.275417353958 27869999.999954462051 262864330.275368124247 1 60418.347610180 2024-04-18T08:20:33.519583+00:00 19994330.275946002454 27870000.000001017004 262864330.275943309069 1 60418.347621804 2024-04-18T08:20:34.523891+00:00 19994330.275888703763 27869999.999981321394 262864330.275866329670 1 60418.347633343 2024-04-18T08:20:35.520873+00:00 19994330.275818653405 27870000.000016070902 262864330.275831013918 1 60418.347644983 2024-04-18T08:20:36.526494+00:00 19994330.275718264282 27870000.000002682209 262864330.275717258453 1 60418.347656774 2024-04-18T08:20:37.545291+00:00 19994330.275867663324 27870000.000033125281 262864330.275897115469 1 60418.347668069 2024-04-18T08:20:38.521205+00:00 19994330.275829784572 27869999.999970812351 262864330.275796920061 1 60418.347679675 2024-04-18T08:20:39.523934+00:00 19994330.275892667472 27870000.000021044165 262864330.275910019875 1 60418.347691251 2024-04-18T08:20:40.524087+00:00 19994330.275805316865 27869999.999995559454 262864330.275797188282 1 60418.347702793 2024-04-18T08:20:41.521308+00:00 19994330.275849848986 27869999.999997664243 262864330.275843828917 1 60418.347714417 2024-04-18T08:20:42.525608+00:00 19994330.275682229549 27869999.999983407557 262864330.275661945343 1 60418.347725920 2024-04-18T08:20:43.519537+00:00 19994330.275938354433 27870000.000003337860 262864330.275938004255 1 60418.347737580 2024-04-18T08:20:44.526922+00:00 19994330.275865886360 27869999.999979849905 262864330.275842040777 1 60418.347749091 2024-04-18T08:20:45.521490+00:00 19994330.275843538344 27870000.000025056303 262864330.275864899158 1 60418.347760662 2024-04-18T08:20:46.521213+00:00 19994330.275935366750 27869999.999993804842 262864330.275925457478 1 60418.347772309 2024-04-18T08:20:47.527514+00:00 19994330.275873985142 27870000.000015463680 262864330.275885760784 1 60418.347783845 2024-04-18T08:20:48.524189+00:00 19994330.275805246085 27869999.999990794808 262864330.275792330503 1 60418.347795414 2024-04-18T08:20:49.523777+00:00 19994330.275983758271 27870000.000000022352 262864330.275980085135 1 60418.347806999 2024-04-18T08:20:50.524731+00:00 19994330.275727257133 27869999.999979007989 262864330.275702595711 1 60418.347818609 2024-04-18T08:20:51.527806+00:00 19994330.275701779872 27870000.000011600554 262864330.275709688663 1 60418.347830436 2024-04-18T08:20:52.549687+00:00 19994330.275798738003 27870000.000005815178 262864330.275800853968 1 60418.347841812 2024-04-18T08:20:53.532534+00:00 19994330.275963511318 27870000.000039219856 262864330.275999039412 1 60418.347853416 2024-04-18T08:20:54.535126+00:00 19994330.276020284742 27869999.999979916960 262864330.275996506214 1 60418.347864828 2024-04-18T08:20:55.521093+00:00 19994330.275756314397 27869999.999950546771 262864330.275703191757 1 60418.347876567 2024-04-18T08:20:56.535427+00:00 19994330.276000473648 27870000.000014286488 262864330.276011049747 1 60418.347888034 2024-04-18T08:20:57.526104+00:00 19994330.275935888290 27869999.999997727573 262864330.275929927826 1 60418.347899605 2024-04-18T08:20:58.525865+00:00 19994330.275675628334 27869999.999982126057 262864330.275654047728 1 60418.347911175 2024-04-18T08:20:59.525527+00:00 19994330.275816034526 27870000.000002786517 262864330.275815129280 1 60418.347922716 2024-04-18T08:21:00.522688+00:00 19994330.275791618973 27869999.999976098537 262864330.275764018297 1 60418.347934326 2024-04-18T08:21:01.525795+00:00 19994330.275771435350 27869999.999994184822 262864330.275761932135 1 60418.347945869 2024-04-18T08:21:02.523083+00:00 19994330.276062451303 27870000.000019840896 262864330.276078611612 1 60418.347957418 2024-04-18T08:21:03.520954+00:00 19994330.275886118412 27869999.999983794987 262864330.275866210461 1 60418.347969102 2024-04-18T08:21:04.530399+00:00 19994330.275661941618 27869999.999990656972 262864330.275648891926 1 60418.347980598 2024-04-18T08:21:05.523638+00:00 19994330.275645658374 27870000.000042125583 262864330.275684118271 1 60418.347992223 2024-04-18T08:21:06.528023+00:00 19994330.276025872678 27869999.999992623925 262864330.276014775038 1 60418.348003760 2024-04-18T08:21:07.524912+00:00 19994330.275816008449 27869999.999998398125 262864330.275810718536 1 60418.348015338 2024-04-18T08:21:08.525194+00:00 19994330.276024386287 27870000.000018324703 262864330.276039004326 1 60418.348026903 2024-04-18T08:21:09.524454+00:00 19994330.276090994477 27870000.000003933907 262864330.276091217995 1 60418.348038452 2024-04-18T08:21:10.522234+00:00 19994330.275883097202 27869999.999960217625 262864330.275839626789 1 60418.348050030 2024-04-18T08:21:11.522611+00:00 19994330.275816611946 27870000.000020679086 262864330.275833606720 1 60418.348061617 2024-04-18T08:21:12.523774+00:00 19994330.275737117976 27870000.000062070787 262864330.275795489550 1 60418.348073170 2024-04-18T08:21:13.521841+00:00 19994330.275741461664 27869999.999963220209 262864330.275700986385 1 60418.348084784 2024-04-18T08:21:14.525319+00:00 19994330.275934342295 27869999.999995119870 262864330.275925755501 1 60418.348096319 2024-04-18T08:21:15.521971+00:00 19994330.275923151523 27870000.000052515417 262864330.275971978903 1 60418.348107980 2024-04-18T08:21:16.529467+00:00 19994330.275699175894 27870000.000003054738 262864330.275698512793 1 60418.348119478 2024-04-18T08:21:17.522926+00:00 19994330.275945786387 27870000.000039007515 262864330.275981098413 1 60418.348131106 2024-04-18T08:21:18.527549+00:00 19994330.275818951428 27870000.000014007092 262864330.275829255581 1 60418.348142647 2024-04-18T08:21:19.524728+00:00 19994330.275857027620 27870000.000027038157 262864330.275880366564 1 60418.348154187 2024-04-18T08:21:20.521787+00:00 19994330.275912329555 27870000.000034715980 262864330.275943338871 1 60418.348165759 2024-04-18T08:21:21.521614+00:00 19994330.275934878737 27869999.999965913594 262864330.275897085667 1 60418.348177374 2024-04-18T08:21:22.525140+00:00 19994330.275777809322 27869999.999989852309 262864330.275763988495 1 60418.348188915 2024-04-18T08:21:23.522302+00:00 19994330.275826968253 27870000.000028014183 262864330.275851279497 1 60418.348200486 2024-04-18T08:21:24.521998+00:00 19994330.275973126292 27870000.000055629760 262864330.276025056839 1 60418.348212071 2024-04-18T08:21:25.522969+00:00 19994330.275681100786 27869999.999962285161 262864330.275639683008 1 60418.348223610 2024-04-18T08:21:26.519903+00:00 19994330.275973979384 27870000.000033196062 262864330.276003479958 1 60418.348235190 2024-04-18T08:21:27.520390+00:00 19994330.276126939803 27870000.000028144568 262864330.276151388884 1 60418.348246801 2024-04-18T08:21:28.523572+00:00 19994330.275526806712 27869999.999978557229 262864330.275501668453 1 60418.348258339 2024-04-18T08:21:29.520509+00:00 19994330.276108615100 27869999.999997168779 262864330.276102095842 1 60418.348269984 2024-04-18T08:21:30.526614+00:00 19994330.276001326740 27869999.999996922910 262864330.275994569063 1 60418.348281496 2024-04-18T08:21:31.521255+00:00 19994330.275834631175 27870000.000067751855 262864330.275898665190 1 60418.348293060 2024-04-18T08:21:32.520354+00:00 19994330.275696314871 27870000.000026129186 262864330.275718748569 1 60418.348304687 2024-04-18T08:21:33.524929+00:00 19994330.275955945253 27869999.999981835485 262864330.275934070349 1 60418.348316210 2024-04-18T08:21:34.520552+00:00 19994330.275910820812 27870000.000016637146 262864330.275923758745 1 60418.348327788 2024-04-18T08:21:35.520846+00:00 19994330.276117168367 27870000.000057805330 262864330.276171296835 1 60418.348339362 2024-04-18T08:21:36.520860+00:00 19994330.275905530900 27869999.999994099140 262864330.275895923376 1 60418.348350956 2024-04-18T08:21:37.522603+00:00 19994330.275815509260 27870000.000019472092 262864330.275831282139 1 60418.348362547 2024-04-18T08:21:38.524107+00:00 19994330.275898870081 27870000.000013291836 262864330.275908470154 1 60418.348374094 2024-04-18T08:21:39.521725+00:00 19994330.275723285973 27870000.000032097101 262864330.275751680136 1 60418.348385780 2024-04-18T08:21:40.531396+00:00 19994330.275878723711 27869999.999984048307 262864330.275859087706 1 60418.348397266 2024-04-18T08:21:41.523757+00:00 19994330.275905698538 27870000.000004742295 262864330.275906741619 1 60418.348408814 2024-04-18T08:21:42.521536+00:00 19994330.275488041341 27870000.000029861927 262864330.275514215231 1 60418.348420508 2024-04-18T08:21:43.531897+00:00 19994330.275839447975 27870000.000011116266 262864330.275846868753 1 60418.348432106 2024-04-18T08:21:44.533923+00:00 19994330.275828938931 27870000.000010997057 262864330.275836229324 1 60418.348443580 2024-04-18T08:21:45.525295+00:00 19994330.275720737875 27869999.999976128340 262864330.275693178177 1 60418.348455119 2024-04-18T08:21:46.522254+00:00 19994330.275931466371 27869999.999983005226 262864330.275910794735 1 60418.348466753 2024-04-18T08:21:47.527479+00:00 19994330.276046819985 27869999.999969989061 262864330.276013106108 1 60418.348478402 2024-04-18T08:21:48.533907+00:00 19994330.275845769793 27869999.999979995191 262864330.275822073221 1 60418.348490005 2024-04-18T08:21:49.536439+00:00 19994330.275676127523 27869999.999973200262 262864330.275645643473 1 60418.348501451 2024-04-18T08:21:50.525404+00:00 19994330.275878839195 27870000.000050216913 262864330.275925368071 1 60418.348513072 2024-04-18T08:21:51.529414+00:00 19994330.275869440287 27869999.999993249774 262864330.275858998299 1 60418.348524643 2024-04-18T08:21:52.529135+00:00 19994330.275812141597 27869999.999998707324 262864330.275807172060 1 60418.348536245 2024-04-18T08:21:53.531586+00:00 19994330.276117190719 27870000.000042419881 262864330.276155889034 1 60418.348547822 2024-04-18T08:21:54.531840+00:00 19994330.275907080621 27870000.000017438084 262864330.275920808315 1 60418.348559318 2024-04-18T08:21:55.525078+00:00 19994330.275737602264 27869999.999999191612 262864330.275733113289 1 60418.348570913 2024-04-18T08:21:56.526893+00:00 19994330.275741979480 27870000.000002931803 262864330.275741219521 1 60418.348582549 2024-04-18T08:21:57.532269+00:00 19994330.275892160833 27869999.999966200441 262864330.275854676962 1 60418.348594005 2024-04-18T08:21:58.522023+00:00 19994330.275865670294 27870000.000045675784 262864330.275907665491 1 60418.348605614 2024-04-18T08:21:59.525088+00:00 19994330.275888245553 27869999.999993402511 262864330.275877952576 1 60418.348617228 2024-04-18T08:22:00.528494+00:00 19994330.276040222496 27869999.999943133444 262864330.275979667902 1 60418.348629126 2024-04-18T08:22:01.556528+00:00 19994330.275879684836 27870000.000034511089 262864330.275910496712 1 60418.348640310 2024-04-18T08:22:02.522799+00:00 19994330.275668982416 27870000.000011712313 262864330.275676995516 1 60418.348651960 2024-04-18T08:22:03.529283+00:00 19994330.275839880109 27869999.999961268157 262864330.275797426701 1 60418.348663439 2024-04-18T08:22:04.521096+00:00 19994330.275908611715 27870000.000063516200 262864330.275968432426 1 60418.348675067 2024-04-18T08:22:05.525751+00:00 19994330.276115231216 27870000.000034816563 262864330.276146352291 1 60418.348686666 2024-04-18T08:22:06.527922+00:00 19994330.275836929679 27869999.999948989600 262864330.275782227516 1 60418.348698255 2024-04-18T08:22:07.529238+00:00 19994330.275749143213 27870000.000022225082 262864330.275767683983 1 60418.348709806 2024-04-18T08:22:08.527281+00:00 19994330.276111654937 27870000.000001683831 262864330.276109635830 1 60418.348721391 2024-04-18T08:22:09.528173+00:00 19994330.275856189430 27870000.000006511807 262864330.275858998299 1 60418.348732972 2024-04-18T08:22:10.528744+00:00 19994330.276009362191 27870000.000010740012 262864330.276016384363 1 60418.348744586 2024-04-18T08:22:11.532207+00:00 19994330.275934703648 27869999.999959897250 262864330.275890886784 1 60418.348756116 2024-04-18T08:22:12.528428+00:00 19994330.275852996856 27870000.000027488917 262864330.275876790285 1 60418.348767707 2024-04-18T08:22:13.529859+00:00 19994330.275847982615 27870000.000023599714 262864330.275867879391 1 60418.348779297 2024-04-18T08:22:14.531248+00:00 19994330.275990899652 27869999.999970320612 262864330.275957524776 1 60418.348791009 2024-04-18T08:22:15.543189+00:00 19994330.276041403413 27869999.999995842576 262864330.276033520699 1 60418.348802342 2024-04-18T08:22:16.522364+00:00 19994330.275796461850 27870000.000000644475 262864330.275793433189 1 60418.348814013 2024-04-18T08:22:17.530781+00:00 19994330.276046372950 27869999.999985679984 262864330.276028364897 1 60418.348825525 2024-04-18T08:22:18.525303+00:00 19994330.275958746672 27870000.000007264316 262864330.275962322950 1 60418.348837079 2024-04-18T08:22:19.523626+00:00 19994330.275887358934 27869999.999998591840 262864330.275882273912 1 60418.348848707 2024-04-18T08:22:20.528281+00:00 19994330.275817938149 27869999.999995924532 262864330.275810152292 1 60418.348860214 2024-04-18T08:22:21.522471+00:00 19994330.276065822691 27870000.000033862889 262864330.276095986366 1 60418.348871806 2024-04-18T08:22:22.524052+00:00 19994330.275877024978 27869999.999993558973 262864330.275866895914 1 60418.348883336 2024-04-18T08:22:23.520230+00:00 19994330.275701891631 27869999.999991569668 262864330.275689750910 1 60418.348894945 2024-04-18T08:22:24.523242+00:00 19994330.275939073414 27870000.000026684254 262864330.275962054729 1 60418.348906493 2024-04-18T08:22:25.521012+00:00 19994330.275579653680 27869999.999983061105 262864330.275559037924 1 60418.348918061 2024-04-18T08:22:26.520447+00:00 19994330.276037909091 27869999.999989304692 262864330.276023507118 1 60418.348929625 2024-04-18T08:22:27.519592+00:00 19994330.275708965957 27869999.999998454005 262864330.275703728199 1 60418.348941229 2024-04-18T08:22:28.522183+00:00 19994330.276082571596 27869999.999984420836 262864330.276063293219 1 60418.348952804 2024-04-18T08:22:29.522225+00:00 19994330.275777742267 27870000.000031404197 262864330.275805473328 1 60418.348964392 2024-04-18T08:22:30.523468+00:00 19994330.275974001735 27870000.000011827797 262864330.275982141495 1 60418.348975946 2024-04-18T08:22:31.521721+00:00 19994330.275867521763 27869999.999980457127 262864330.275844275951 1 60418.348987526 2024-04-18T08:22:32.522286+00:00 19994330.275780871511 27870000.000027727336 262864330.275804877281 1 60418.348999113 2024-04-18T08:22:33.523328+00:00 19994330.275785971433 27870000.000006359071 262864330.275788635015 1 60418.349010656 2024-04-18T08:22:34.520665+00:00 19994330.275908786803 27869999.999981299043 262864330.275886386633 1 60418.349022210 2024-04-18T08:22:35.518927+00:00 19994330.275767754763 27870000.000006880611 262864330.275770932436 1 60418.349033813 2024-04-18T08:22:36.521433+00:00 19994330.275884993374 27870000.000020131469 262864330.275901436806 1 60418.349045398 2024-04-18T08:22:37.522353+00:00 19994330.275630142540 27869999.999978363514 262864330.275604814291 1 60418.349056974 2024-04-18T08:22:38.522557+00:00 19994330.275901269168 27870000.000023640692 262864330.275921195745 1 60418.349068535 2024-04-18T08:22:39.521406+00:00 19994330.276039637625 27870000.000014632940 262864330.276050567627 1 60418.349080116 2024-04-18T08:22:40.522063+00:00 19994330.275666661561 27869999.999986603856 262864330.275649547577 1 60418.349091706 2024-04-18T08:22:41.523422+00:00 19994330.275838881731 27869999.999960314482 262864330.275795489550 1 60418.349103373 2024-04-18T08:22:42.531429+00:00 19994330.275905393064 27869999.999976303428 262864330.275878012180 1 60418.349114939 2024-04-18T08:22:43.530732+00:00 19994330.275825366378 27870000.000030137599 262864330.275851786137 1 60418.349126510 2024-04-18T08:22:44.530480+00:00 19994330.276053097099 27869999.999995101243 262864330.276044517756 1 60418.349138007 2024-04-18T08:22:45.523820+00:00 19994330.275875616819 27870000.000006813556 262864330.275878757238 1 60418.349149586 2024-04-18T08:22:46.524235+00:00 19994330.275740593672 27870000.000020705163 262864330.275757610798 1 60418.349161153 2024-04-18T08:22:47.523591+00:00 19994330.276038281620 27870000.000021431595 262864330.276056021452 1 60418.349172739 2024-04-18T08:22:48.524647+00:00 19994330.275659315288 27870000.000010542572 262864330.275666177273 1 60418.349184368 2024-04-18T08:22:49.529396+00:00 19994330.276023700833 27870000.000024653971 262864330.276044666767 1 60418.349195908 2024-04-18T08:22:50.526436+00:00 19994330.275936335325 27870000.000009413809 262864330.275942057371 1 60418.349207473 2024-04-18T08:22:51.525711+00:00 19994330.275849688798 27870000.000008296221 262864330.275854289532 1 60418.349219022 2024-04-18T08:22:52.523552+00:00 19994330.275800146163 27869999.999932140112 262864330.275728583336 1 60418.349230811 2024-04-18T08:22:53.542058+00:00 19994330.276033382863 27870000.000008646399 262864330.276038318872 1 60418.349242301 2024-04-18T08:22:54.534767+00:00 19994330.275923062116 27869999.999945573509 262864330.275864958763 1 60418.349253815 2024-04-18T08:22:55.529563+00:00 19994330.275876820087 27870000.000012580305 262864330.275885701180 1 60418.349265446 2024-04-18T08:22:56.534523+00:00 19994330.276007059962 27869999.999998383224 262864330.276001751423 1 60418.349276931 2024-04-18T08:22:57.526794+00:00 19994330.275877937675 27870000.000032614917 262864330.275906860828 1 60418.349288476 2024-04-18T08:22:58.524337+00:00 19994330.275787651539 27870000.000030625612 262864330.275814592838 1 60418.349300096 2024-04-18T08:22:59.528301+00:00 19994330.275832653046 27869999.999939192086 262864330.275768160820 1 60418.349311621 2024-04-18T08:23:00.524082+00:00 19994330.275717139244 27870000.000020284206 262864330.275733739138 1 60418.349323980 2024-04-18T08:23:01.591839+00:00 19994330.275720130652 27869999.999982390553 262864330.275698810816 1 60418.349334719 2024-04-18T08:23:02.519676+00:00 19994330.275555677712 27869999.999990675598 262864330.275542646646 1 60418.349346295 2024-04-18T08:23:03.519917+00:00 19994330.275970119983 27869999.999973174185 262864330.275939613581 1 60418.349357884 2024-04-18T08:23:04.521185+00:00 19994330.275968659669 27870000.000030633062 262864330.275995612144 1 60418.349369482 2024-04-18T08:23:05.523251+00:00 19994330.275994770229 27869999.999995797873 262864330.275986880064 1 60418.349381048 2024-04-18T08:23:06.522536+00:00 19994330.275856766850 27870000.000010259449 262864330.275863319635 1 60418.349392605 2024-04-18T08:23:07.521082+00:00 19994330.276157248765 27870000.000001668930 262864330.276155233383 1 60418.349404201 2024-04-18T08:23:08.523006+00:00 19994330.275685686618 27869999.999967094511 262864330.275649100542 1 60418.349415754 2024-04-18T08:23:09.521091+00:00 19994330.275774117559 27870000.000000957400 262864330.275771379471 1 60418.349427421 2024-04-18T08:23:10.529169+00:00 19994330.275946579874 27870000.000010237098 262864330.275953143835 1 60418.349438939 2024-04-18T08:23:11.524355+00:00 19994330.275822099298 27870000.000055518001 262864330.275873929262 1 60418.349450496 2024-04-18T08:23:12.522840+00:00 19994330.275851644576 27869999.999985855073 262864330.275833785534 1 60418.349462236 2024-04-18T08:23:13.537175+00:00 19994330.275874529034 27870000.000019140542 262864330.275889962912 1 60418.349473773 2024-04-18T08:23:14.533998+00:00 19994330.275887329131 27869999.999980159104 262864330.275863796473 1 60418.349485441 2024-04-18T08:23:15.542122+00:00 19994330.275928664953 27869999.999970041215 262864330.275895029306 1 60418.349496798 2024-04-18T08:23:16.523309+00:00 19994330.275779590011 27869999.999993450940 262864330.275769352913 1 60418.349508336 2024-04-18T08:23:17.520261+00:00 19994330.275884941220 27869999.999974921346 262864330.275856137276 1 60418.349519974 2024-04-18T08:23:18.525744+00:00 19994330.276145171374 27870000.000040575862 262864330.276182055473 1 60418.349531609 2024-04-18T08:23:19.531020+00:00 19994330.275722786784 27869999.999992772937 262864330.275711894035 1 60418.349543193 2024-04-18T08:23:20.531864+00:00 19994330.275799576193 27870000.000026728958 262864330.275822609663 1 60418.349554745 2024-04-18T08:23:21.529990+00:00 19994330.276038028300 27869999.999987836927 262864330.276022166014 1 60418.349566382 2024-04-18T08:23:22.535399+00:00 19994330.275883063674 27869999.999989762902 262864330.275869131088 1 60418.349577785 2024-04-18T08:23:23.520645+00:00 19994330.275782842189 27870000.000004325062 262864330.275783479214 1 60418.349589523 2024-04-18T08:23:24.534756+00:00 19994330.275884937495 27870000.000030551106 262864330.275911778212 1 60418.349601032 2024-04-18T08:23:25.529193+00:00 19994330.275739014149 27869999.999977141619 262864330.275712460279 1 60418.349612579 2024-04-18T08:23:26.526786+00:00 19994330.275775626302 27870000.000004474074 262864330.275776386261 1 60418.349624235 2024-04-18T08:23:27.533886+00:00 19994330.275943867862 27870000.000019382685 262864330.275959551334 1 60418.349635738 2024-04-18T08:23:28.527759+00:00 19994330.275737836957 27870000.000006895512 262864330.275741040707 1 60418.349647333 2024-04-18T08:23:29.529597+00:00 19994330.275870475918 27869999.999989211559 262864330.275855988264 1 60418.349658941 2024-04-18T08:23:30.532490+00:00 19994330.275799345225 27870000.000003807247 262864330.275799453259 1 60418.349670507 2024-04-18T08:23:31.531814+00:00 19994330.275897920132 27869999.999980922788 262864330.275875151157 1 60418.349682005 2024-04-18T08:23:32.525218+00:00 19994330.276048541069 27870000.000003945082 262864330.276048779488 1 60418.349693630 2024-04-18T08:23:33.529619+00:00 19994330.275649160147 27870000.000001490116 262864330.275646954775 1 60418.349705197 2024-04-18T08:23:34.529008+00:00 19994330.275940541178 27870000.000005677342 262864330.275942504406 1 60418.349716844 2024-04-18T08:23:35.535333+00:00 19994330.275992713869 27869999.999979890883 262864330.275968909264 1 60418.349728487 2024-04-18T08:23:36.541243+00:00 19994330.275935553014 27869999.999980561435 262864330.275912433863 1 60418.349739951 2024-04-18T08:23:37.531724+00:00 19994330.275923348963 27870000.000011183321 262864330.275930821896 1 60418.349751492 2024-04-18T08:23:38.528914+00:00 19994330.275799192488 27869999.999988000840 262864330.275783479214 1 60418.349763149 2024-04-18T08:23:39.536053+00:00 19994330.275900598615 27869999.999982059002 262864330.275878965855 1 60418.349774616 2024-04-18T08:23:40.526807+00:00 19994330.275558598340 27870000.000001158565 262864330.275556057692 1 60418.349786326 2024-04-18T08:23:41.538609+00:00 19994330.275824528188 27870000.000027604401 262864330.275848418474 1 60418.349797787 2024-04-18T08:23:42.528816+00:00 19994330.275926690549 27870000.000001922250 262864330.275924891233 1 60418.349809382 2024-04-18T08:23:43.530593+00:00 19994330.275838024914 27870000.000015683472 262864330.275849997997 1 60418.349820963 2024-04-18T08:23:44.531226+00:00 19994330.275786805898 27869999.999976873398 262864330.275759994984 1 60418.349832766 2024-04-18T08:23:45.551010+00:00 19994330.276019722223 27870000.000004660338 262864330.276020675898 1 60418.349844213 2024-04-18T08:23:46.539953+00:00 19994330.275696877390 27870000.000029154122 262864330.275722324848 1 60418.349855573 2024-04-18T08:23:47.521487+00:00 19994330.276009026915 27869999.999990321696 262864330.275995641947 1 60418.349867146 2024-04-18T08:23:48.521418+00:00 19994330.275738447905 27869999.999948628247 262864330.275683373213 1 60418.349878762 2024-04-18T08:23:49.525019+00:00 19994330.276029326022 27870000.000023085624 262864330.276048719883 1 60418.349890338 2024-04-18T08:23:50.525174+00:00 19994330.275706473738 27870000.000020701438 262864330.275723487139 1 60418.349901920 2024-04-18T08:23:51.525889+00:00 19994330.276014942676 27869999.999965440482 262864330.275976687670 1 60418.349913598 2024-04-18T08:23:52.534855+00:00 19994330.275851059705 27870000.000018078834 262864330.275865465403 1 60418.349925041 2024-04-18T08:23:53.523530+00:00 19994330.275892507285 27869999.999987043440 262864330.275875836611 1 60418.349936697 2024-04-18T08:23:54.530586+00:00 19994330.275962430984 27870000.000035271049 262864330.275994032621 1 60418.349948375 2024-04-18T08:23:55.539558+00:00 19994330.275877673179 27869999.999962709844 262864330.275836706161 1 60418.349959873 2024-04-18T08:23:56.533002+00:00 19994330.275783855468 27870000.000043045729 262864330.275823205709 1 60418.349971387 2024-04-18T08:23:57.527840+00:00 19994330.275935038924 27869999.999987356365 262864330.275918722153 1 60418.349982912 2024-04-18T08:23:58.523548+00:00 19994330.275644119829 27870000.000030603260 262864330.275671035051 1 60418.349994686 2024-04-18T08:23:59.540807+00:00 19994330.276117127389 27870000.000001851469 262864330.276115268469 1 60418.350006101 2024-04-18T08:24:00.527136+00:00 19994330.275586016476 27869999.999941397458 262864330.275523722172 1 60418.350017742 2024-04-18T08:24:01.532938+00:00 19994330.275838956237 27870000.000027079135 262864330.275862336159 1 60418.350029292 2024-04-18T08:24:02.530835+00:00 19994330.276221659034 27869999.999999713153 262864330.276217669249 1 60418.350040806 2024-04-18T08:24:03.525611+00:00 19994330.275731395930 27869999.999996904284 262864330.275724589825 1 60418.350052510 2024-04-18T08:24:04.536872+00:00 19994330.275859307498 27870000.000009693205 262864330.275865286589 1 60418.350063956 2024-04-18T08:24:05.525851+00:00 19994330.275827728212 27870000.000009290874 262864330.275833338499 1 60418.350075583 2024-04-18T08:24:06.530420+00:00 19994330.275715380907 27869999.999993920326 262864330.275705605745 1 60418.350087144 2024-04-18T08:24:07.529287+00:00 19994330.275800835341 27870000.000018533319 262864330.275815665722 1 60418.350098704 2024-04-18T08:24:08.528061+00:00 19994330.275841791183 27870000.000037420541 262864330.275875538588 1 60418.350110353 2024-04-18T08:24:09.534534+00:00 19994330.275904342532 27870000.000001631677 262864330.275902271271 1 60418.350121866 2024-04-18T08:24:10.529240+00:00 19994330.276009786874 27870000.000046264380 262864330.276052355766 1 60418.350133443 2024-04-18T08:24:11.529482+00:00 19994330.275809589773 27870000.000000186265 262864330.275806069374 1 60418.350144963 2024-04-18T08:24:12.524762+00:00 19994330.275791786611 27869999.999960549176 262864330.275748640299 1 60418.350156596 2024-04-18T08:24:13.529923+00:00 19994330.276029627770 27870000.000017914921 262864330.276043832302 1 60418.350168103 2024-04-18T08:24:14.524147+00:00 19994330.275878049433 27869999.999987877905 262864330.275862216949 1 60418.350179656 2024-04-18T08:24:15.522302+00:00 19994330.275993157178 27870000.000050533563 262864330.276040017605 1 60418.350191444 2024-04-18T08:24:16.540737+00:00 19994330.275892458856 27869999.999972660094 262864330.275861442089 1 60418.350202844 2024-04-18T08:24:17.525773+00:00 19994330.275832355022 27870000.000039171427 262864330.275867819786 1 60418.350214481 2024-04-18T08:24:18.531150+00:00 19994330.275854486972 27870000.000004384667 262864330.275855183601 1 60418.350226283 2024-04-18T08:24:19.550846+00:00 19994330.275929700583 27869999.999963220209 262864330.275889217854 1 60418.350237629 2024-04-18T08:24:20.531169+00:00 19994330.275897264481 27869999.999986287206 262864330.275879859924 1 60418.350249196 2024-04-18T08:24:21.530575+00:00 19994330.276131566614 27870000.000029981136 262864330.276157855988 1 60418.350260728 2024-04-18T08:24:22.526852+00:00 19994330.275698699057 27870000.000009514391 262864330.275704503059 1 60418.350272549 2024-04-18T08:24:23.548210+00:00 19994330.275860462338 27870000.000002149493 262864330.275858908892 1 60418.350283845 2024-04-18T08:24:24.524187+00:00 19994330.275996826589 27869999.999993544072 262864330.275986671448 1 60418.350295487 2024-04-18T08:24:25.530090+00:00 19994330.275990180671 27870000.000019311905 262864330.276005804539 1 60418.350306969 2024-04-18T08:24:26.522079+00:00 19994330.275758620352 27869999.999935567379 262864330.275690495968 1 60418.350318530 2024-04-18T08:24:27.520981+00:00 19994330.275834545493 27870000.000015601516 262864330.275846481323 1 60418.350330180 2024-04-18T08:24:28.527608+00:00 19994330.276004265994 27870000.000030409545 262864330.276030957699 1 60418.350341702 2024-04-18T08:24:29.523092+00:00 19994330.275804299861 27870000.000009838492 262864330.275810450315 1 60418.350353325 2024-04-18T08:24:30.527268+00:00 19994330.275998678058 27869999.999974526465 262864330.275969505310 1 60418.350364882 2024-04-18T08:24:31.525763+00:00 19994330.275930758566 27869999.999984186143 262864330.275911241770 1 60418.350376428 2024-04-18T08:24:32.523342+00:00 19994330.275822434574 27870000.000025268644 262864330.275844007730 1 60418.350388034 2024-04-18T08:24:33.526179+00:00 19994330.275816965848 27869999.999989215285 262864330.275802493095 1 60418.350399556 2024-04-18T08:24:34.521650+00:00 19994330.276022296399 27869999.999999761581 262864330.276018351316 1 60418.350411134 2024-04-18T08:24:35.521992+00:00 19994330.275892879814 27870000.000013045967 262864330.275902241468 1 60418.350422745 2024-04-18T08:24:36.525150+00:00 19994330.275803919882 27869999.999948740005 262864330.275748968124 1 60418.350434306 2024-04-18T08:24:37.524057+00:00 19994330.275931399316 27870000.000011924654 262864330.275939613581 1 60418.350445848 2024-04-18T08:24:38.521277+00:00 19994330.275649935007 27870000.000013891608 262864330.275660127401 1 60418.350457464 2024-04-18T08:24:39.524904+00:00 19994330.276028428227 27869999.999973434955 262864330.275998175144 1 60418.350468996 2024-04-18T08:24:40.521207+00:00 19994330.275966592133 27869999.999997522682 262864330.275960415602 1 60418.350480614 2024-04-18T08:24:41.525071+00:00 19994330.275855097920 27870000.000006131828 262864330.275857537985 1 60418.350492143 2024-04-18T08:24:42.521182+00:00 19994330.275981016457 27869999.999958451837 262864330.275935769081 1 60418.350503775 2024-04-18T08:24:43.526138+00:00 19994330.275899812579 27870000.000064730644 262864330.275960862637 1 60418.350515337 2024-04-18T08:24:44.525088+00:00 19994330.275723785162 27869999.999991063029 262864330.275711148977 1 60418.350526935 2024-04-18T08:24:45.527173+00:00 19994330.275802820921 27870000.000010799617 262864330.275809913874 1 60418.350538439 2024-04-18T08:24:46.521150+00:00 19994330.275862440467 27869999.999990541488 262864330.275849282742 1 60418.350550103 2024-04-18T08:24:47.528873+00:00 19994330.275859434158 27869999.999971468002 262864330.275827229023 1 60418.350561611 2024-04-18T08:24:48.523171+00:00 19994330.276233807206 27869999.999986201525 262864330.276216328144 1 60418.350573188 2024-04-18T08:24:49.523446+00:00 19994330.275869183242 27869999.999962359667 262864330.275827854872 1 60418.350584780 2024-04-18T08:24:50.525000+00:00 19994330.275684460998 27869999.999996017665 262864330.275676786900 1 60418.350596387 2024-04-18T08:24:51.527851+00:00 19994330.274374745786 27870000.000008605421 262864330.274379670620 1 60418.350607935 2024-04-18T08:24:52.525633+00:00 19994330.275268718600 27869999.999975163490 262864330.275240182877 1 60418.350619465 2024-04-18T08:24:53.521747+00:00 19994330.275916602463 27869999.999973148108 262864330.275886058807 1 60418.350631043 2024-04-18T08:24:54.522106+00:00 19994330.276125714183 27870000.000024680048 262864330.276146709919 1 60418.350642634 2024-04-18T08:24:55.523580+00:00 19994330.275572426617 27870000.000022426248 262864330.275591135025 1 60418.350654216 2024-04-18T08:24:56.524276+00:00 19994330.275934882462 27870000.000018432736 262864330.275949597359 1 60418.350665814 2024-04-18T08:24:57.526320+00:00 19994330.275818172842 27869999.999983914196 262864330.275798380375 1 60418.350677332 2024-04-18T08:24:58.521452+00:00 19994330.275127042085 27870000.000011343509 262864330.275134712458 1 60418.350688900 2024-04-18T08:24:59.520948+00:00 19994330.275894910097 27869999.999972861260 262864330.275864064693 1 60418.350700467 2024-04-18T08:25:00.520352+00:00 19994330.275796853006 27869999.999974459410 262864330.275767624378 1 60418.350712041 2024-04-18T08:25:01.520365+00:00 19994330.275835704058 27870000.000013906509 262864330.275845915079 1 60418.350723655 2024-04-18T08:25:02.523783+00:00 19994330.276037286967 27870000.000022713095 262864330.276056289673 1 60418.350735474 2024-04-18T08:25:03.544944+00:00 19994330.275926213712 27870000.000005949289 262864330.275928467512 1 60418.350746929 2024-04-18T08:25:04.534627+00:00 19994330.275802563876 27869999.999985907227 262864330.275784760714 1 60418.350758420 2024-04-18T08:25:05.527538+00:00 19994330.275951199234 27870000.000020787120 262864330.275968313217 1 60418.350770057 2024-04-18T08:25:06.532949+00:00 19994330.275887560099 27869999.999997485429 262864330.275881350040 1 60418.350781723 2024-04-18T08:25:07.540911+00:00 19994330.275751605630 27869999.999971117824 262864330.275719046593 1 60418.350793187 2024-04-18T08:25:08.531371+00:00 19994330.275783784688 27870000.000005915761 262864330.275785982609 1 60418.350804774 2024-04-18T08:25:09.532474+00:00 19994330.276040479541 27870000.000006400049 262864330.276043176651 1 60418.350816201 2024-04-18T08:25:10.519792+00:00 19994330.275713562965 27870000.000028070062 262864330.275737941265 1 60418.350827810 2024-04-18T08:25:11.522802+00:00 19994330.276011228561 27870000.000004969537 262864330.276012510061 1 60418.350839497 2024-04-18T08:25:12.532511+00:00 19994330.275633916259 27869999.999987162650 262864330.275617361069 1 60418.350851013 2024-04-18T08:25:13.527506+00:00 19994330.276109848171 27870000.000041604042 262864330.276147753000 1 60418.350862513 2024-04-18T08:25:14.521164+00:00 19994330.275603067130 27870000.000028703362 262864330.275628060102 1 60418.350874091 2024-04-18T08:25:15.521501+00:00 19994330.275970216841 27869999.999971766025 262864330.275938302279 1 60418.350885695 2024-04-18T08:25:16.524058+00:00 19994330.275884706527 27869999.999964237213 262864330.275845259428 1 60418.350897231 2024-04-18T08:25:17.520795+00:00 19994330.275868754834 27869999.999979618937 262864330.275844663382 1 60418.350908894 2024-04-18T08:25:18.528458+00:00 19994330.275976572186 27869999.999997120351 262864330.275969982147 1 60418.350920386 2024-04-18T08:25:19.521357+00:00 19994330.275571443141 27869999.999943215400 262864330.275510966778 1 60418.350931995 2024-04-18T08:25:20.524352+00:00 19994330.275888293982 27870000.000022727996 262864330.275907337666 1 60418.350943561 2024-04-18T08:25:21.523682+00:00 19994330.275904007256 27869999.999970678240 262864330.275870978832 1 60418.350955217 2024-04-18T08:25:22.530781+00:00 19994330.275825459510 27869999.999995920807 262864330.275817692280 1 60418.350966721 2024-04-18T08:25:23.524732+00:00 19994330.275902409106 27869999.999995421618 262864330.275894135237 1 60418.350978340 2024-04-18T08:25:24.528551+00:00 19994330.275951184332 27870000.000007785857 262864330.275955259800 1 60418.350989859 2024-04-18T08:25:25.523829+00:00 19994330.275925800204 27870000.000003688037 262864330.275925815105 1 60418.351001401 2024-04-18T08:25:26.521093+00:00 19994330.275980107486 27870000.000005185604 262864330.275981605053 1 60418.351013002 2024-04-18T08:25:27.523378+00:00 19994330.275887932628 27869999.999986339360 262864330.275870591402 1 60418.351024595 2024-04-18T08:25:28.525032+00:00 19994330.275931861252 27870000.000046752393 262864330.275974929333 1 60418.351036159 2024-04-18T08:25:29.524179+00:00 19994330.275884848088 27869999.999968826771 262864330.275849968195 1 60418.351047728 2024-04-18T08:25:30.523679+00:00 19994330.276035603136 27869999.999967832118 262864330.275999754667 1 60418.351059339 2024-04-18T08:25:31.526922+00:00 19994330.275598097593 27869999.999997247010 262864330.275591671467 1 60418.351070882 2024-04-18T08:25:32.524241+00:00 19994330.275997236371 27869999.999975081533 262864330.275968611240 1 60418.351082500 2024-04-18T08:25:33.527982+00:00 19994330.275683060288 27870000.000002622604 262864330.275681972504 1 60418.351094060 2024-04-18T08:25:34.526777+00:00 19994330.275653816760 27870000.000009011477 262864330.275659114122 1 60418.351105602 2024-04-18T08:25:35.523993+00:00 19994330.276152282953 27869999.999948348850 262864330.276096940041 1 60418.351117156 2024-04-18T08:25:36.522255+00:00 19994330.275557726622 27870000.000022180378 262864330.275576204062 1 60418.351128774 2024-04-18T08:25:37.526069+00:00 19994330.275950301439 27870000.000006992370 262864330.275953620672 1 60418.351140282 2024-04-18T08:25:38.520373+00:00 19994330.275880072266 27869999.999983947724 262864330.275860309601 1 60418.351151951 2024-04-18T08:25:39.528523+00:00 19994330.275993559510 27869999.999991964549 262864330.275981813669 1 60418.351163470 2024-04-18T08:25:40.523786+00:00 19994330.275999322534 27870000.000021032989 262864330.276016652584 1 60418.351175006 2024-04-18T08:25:41.520491+00:00 19994330.275960914791 27869999.999959077686 262864330.275916308165 1 60418.351186575 2024-04-18T08:25:42.520131+00:00 19994330.276003871113 27870000.000072058290 262864330.276072233915 1 60418.351198184 2024-04-18T08:25:43.523137+00:00 19994330.275813624263 27870000.000050663948 262864330.275860607624 1 60418.351209810 2024-04-18T08:25:44.527529+00:00 19994330.276014145464 27869999.999985452741 262864330.275995910168 1 60418.351221309 2024-04-18T08:25:45.521055+00:00 19994330.275823205709 27869999.999957896769 262864330.275777399540 1 60418.351232897 2024-04-18T08:25:46.522294+00:00 19994330.275679871440 27870000.000063661486 262864330.275739848614 1 60418.351244505 2024-04-18T08:25:47.525244+00:00 19994330.275941889733 27869999.999989222735 262864330.275927394629 1 60418.351256030 2024-04-18T08:25:48.520962+00:00 19994330.275772027671 27870000.000030048192 262864330.275798380375 1 60418.351267599 2024-04-18T08:25:49.520560+00:00 19994330.275889731944 27869999.999995741993 262864330.275881767273 1 60418.351279178 2024-04-18T08:25:50.520958+00:00 19994330.275930613279 27869999.999983564019 262864330.275910466909 1 60418.351290745 2024-04-18T08:25:51.520335+00:00 19994330.276023246348 27870000.000018995255 262864330.276038527489 1 60418.351302329 2024-04-18T08:25:52.521246+00:00 19994330.275927972049 27869999.999978043139 262864330.275902301073 1 60418.351313893 2024-04-18T08:25:53.520326+00:00 19994330.275869846344 27870000.000025197864 262864330.275891363621 1 60418.351325490 2024-04-18T08:25:54.522302+00:00 19994330.275678765029 27870000.000001531094 262864330.275676578283 1 60418.351337082 2024-04-18T08:25:55.523894+00:00 19994330.275699865073 27869999.999974504113 262864330.275670647621 1 60418.351348645 2024-04-18T08:25:56.522892+00:00 19994330.275506597012 27870000.000052895397 262864330.275555789471 1 60418.351360203 2024-04-18T08:25:57.521529+00:00 19994330.275891598314 27869999.999969925731 262864330.275857836008 1 60418.351371761 2024-04-18T08:25:58.520158+00:00 19994330.275931477547 27870000.000030606985 262864330.275958389044 1 60418.351383344 2024-04-18T08:25:59.520921+00:00 19994330.275864128023 27869999.999962024391 262864330.275822460651 1 60418.351394934 2024-04-18T08:26:00.522289+00:00 19994330.275784309953 27869999.999986495823 262864330.275767117739 1 60418.351407009 2024-04-18T08:26:01.565618+00:00 19994330.275790784508 27870000.000010117888 262864330.275797218084 1 60418.351418283 2024-04-18T08:26:02.539649+00:00 19994330.275868017226 27869999.999981340021 262864330.275845676661 1 60418.351429795 2024-04-18T08:26:03.534298+00:00 19994330.275925416499 27870000.000064119697 262864330.275985866785 1 60418.351441358 2024-04-18T08:26:04.533314+00:00 19994330.275755915791 27869999.999967504293 262864330.275719732046 1 60418.351452933 2024-04-18T08:26:05.533366+00:00 19994330.275834247470 27869999.999973151833 262864330.275803685188 1 60418.351464533 2024-04-18T08:26:06.535691+00:00 19994330.276022456586 27869999.999988436699 262864330.276007205248 1 60418.351476023 2024-04-18T08:26:07.528402+00:00 19994330.275599997491 27869999.999992992729 262864330.275589287281 1 60418.351487690 2024-04-18T08:26:08.536424+00:00 19994330.275717660785 27869999.999937005341 262864330.275650978088 1 60418.351499198 2024-04-18T08:26:09.530700+00:00 19994330.276040755212 27870000.000032078475 262864330.276069134474 1 60418.351510769 2024-04-18T08:26:10.530424+00:00 19994330.275841988623 27870000.000022120774 262864330.275860399008 1 60418.351522407 2024-04-18T08:26:11.536024+00:00 19994330.275825407356 27869999.999996721745 262864330.275818437338 1 60418.351533888 2024-04-18T08:26:12.527946+00:00 19994330.275741938502 27870000.000009015203 262864330.275747239590 1 60418.351545555 2024-04-18T08:26:13.535924+00:00 19994330.275808941573 27869999.999956209213 262864330.275761455297 1 60418.351557028 2024-04-18T08:26:14.527167+00:00 19994330.276002556086 27870000.000015672296 262864330.276014536619 1 60418.351568576 2024-04-18T08:26:15.524951+00:00 19994330.275894004852 27869999.999983832240 262864330.275874167681 1 60418.351580136 2024-04-18T08:26:16.523782+00:00 19994330.276015173644 27870000.000021498650 262864330.276032954454 1 60418.351591751 2024-04-18T08:26:17.527283+00:00 19994330.275751795620 27870000.000029686838 262864330.275777786970 1 60418.351603317 2024-04-18T08:26:18.526548+00:00 19994330.275899473578 27869999.999974895269 262864330.275870680809 1 60418.351614865 2024-04-18T08:26:19.524372+00:00 19994330.276055134833 27869999.999999128282 262864330.276050567627 1 60418.351626512 2024-04-18T08:26:20.530603+00:00 19994330.275851126760 27870000.000046309084 262864330.275893747807 1 60418.351638095 2024-04-18T08:26:21.531421+00:00 19994330.275941327214 27870000.000013716519 262864330.275951325893 1 60418.351649581 2024-04-18T08:26:22.523791+00:00 19994330.275840047747 27870000.000002183020 262864330.275838524103 1 60418.351661239 2024-04-18T08:26:23.531017+00:00 19994330.275635477155 27869999.999996386468 262864330.275628179312 1 60418.351672795 2024-04-18T08:26:24.529448+00:00 19994330.275822140276 27869999.999988391995 262864330.275806814432 1 60418.351684489 2024-04-18T08:26:25.539898+00:00 19994330.275840792805 27870000.000049129128 262864330.275886207819 1 60418.351695908 2024-04-18T08:26:26.526464+00:00 19994330.275813136250 27869999.999967429787 262864330.275776863098 1 60418.351707547 2024-04-18T08:26:27.532088+00:00 19994330.275850258768 27869999.999969448894 262864330.275816023350 1 60418.351719055 2024-04-18T08:26:28.526363+00:00 19994330.275761414319 27870000.000038493425 262864330.275796234608 1 60418.351730574 2024-04-18T08:26:29.521585+00:00 19994330.275935132056 27869999.999969068915 262864330.275900512934 1 60418.351742145 2024-04-18T08:26:30.521284+00:00 19994330.275855571032 27869999.999936565757 262864330.275788456202 1 60418.351753839 2024-04-18T08:26:31.531700+00:00 19994330.276112049818 27870000.000036094338 262864330.276144444942 1 60418.351765371 2024-04-18T08:26:32.528056+00:00 19994330.275900967419 27870000.000005785376 262864330.275903046131 1 60418.351777015 2024-04-18T08:26:33.534101+00:00 19994330.275745388120 27870000.000027496368 262864330.275769203901 1 60418.351788457 2024-04-18T08:26:34.522630+00:00 19994330.276110943407 27869999.999973699450 262864330.276080965996 1 60418.351800038 2024-04-18T08:26:35.523319+00:00 19994330.275623191148 27869999.999997626990 262864330.275617122650 1 60418.351811605 2024-04-18T08:26:36.522658+00:00 19994330.275765966624 27869999.999999240041 262864330.275761485100 1 60418.351823302 2024-04-18T08:26:37.533302+00:00 19994330.275872729719 27870000.000010248274 262864330.275879293680 1 60418.351834802 2024-04-18T08:26:38.526925+00:00 19994330.275894246995 27869999.999995980412 262864330.275886535645 1 60418.351846304 2024-04-18T08:26:39.520691+00:00 19994330.276060603559 27869999.999986175448 262864330.276043087244 1 60418.351857955 2024-04-18T08:26:40.527311+00:00 19994330.275888167322 27869999.999986078590 262864330.275870561600 1 60418.351869532 2024-04-18T08:26:41.527576+00:00 19994330.275952905416 27870000.000027760863 262864330.275976985693 1 60418.351881054 2024-04-18T08:26:42.523058+00:00 19994330.275720417500 27870000.000023655593 262864330.275740385056 1 60418.351892642 2024-04-18T08:26:43.524279+00:00 19994330.275935247540 27870000.000018019229 262864330.275949597359 1 60418.351904249 2024-04-18T08:26:44.527114+00:00 19994330.275922715664 27870000.000008679926 262864330.275927692652 1 60418.351915778 2024-04-18T08:26:45.523224+00:00 19994330.275890249759 27869999.999995298684 262864330.275881856680 1 60418.351927354 2024-04-18T08:26:46.523369+00:00 19994330.275916621089 27869999.999945268035 262864330.275858223438 1 60418.351938939 2024-04-18T08:26:47.524302+00:00 19994330.275792550296 27870000.000020381063 262864330.275809228420 1 60418.351950477 2024-04-18T08:26:48.521206+00:00 19994330.275952432305 27870000.000004459172 262864330.275953203440 1 60418.351962095 2024-04-18T08:26:49.524998+00:00 19994330.275964882225 27869999.999975871295 262864330.275937050581 1 60418.351973627 2024-04-18T08:26:50.521387+00:00 19994330.275945238769 27869999.999977901578 262864330.275919437408 1 60418.351985255 2024-04-18T08:26:51.526003+00:00 19994330.275790575892 27870000.000030517578 262864330.275817394257 1 60418.351996763 2024-04-18T08:26:52.520326+00:00 19994330.276025492698 27870000.000024680048 262864330.276046484709 1 60418.352008349 2024-04-18T08:26:53.521393+00:00 19994330.275786627084 27870000.000000417233 262864330.275783360004 1 60418.352019934 2024-04-18T08:26:54.522254+00:00 19994330.275467544794 27869999.999956764281 262864330.275420606136 1 60418.352031513 2024-04-18T08:26:55.522742+00:00 19994330.275895457715 27870000.000001493841 262864330.275893241167 1 60418.352043088 2024-04-18T08:26:56.522755+00:00 19994330.275953795761 27870000.000028137118 262864330.275978237391 1 60418.352054707 2024-04-18T08:26:57.526675+00:00 19994330.275895792991 27870000.000021494925 262864330.275913596153 1 60418.352066243 2024-04-18T08:26:58.523414+00:00 19994330.275077123195 27870000.000011656433 262864330.275085091591 1 60418.352077801 2024-04-18T08:26:59.521994+00:00 19994330.275714877993 27870000.000026393682 262864330.275737583637 1 60418.352089453 2024-04-18T08:27:00.528728+00:00 19994330.276168752462 27870000.000013336539 262864330.276178419590 1 60418.352100983 2024-04-18T08:27:01.524921+00:00 19994330.275669600815 27870000.000013850629 262864330.275679767132 1 60418.352112564 2024-04-18T08:27:02.525527+00:00 19994330.275861635804 27870000.000009052455 262864330.275866985321 1 60418.352124241 2024-04-18T08:27:03.534392+00:00 19994330.275810405612 27869999.999975837767 262864330.275782525539 1 60418.352135771 2024-04-18T08:27:04.530609+00:00 19994330.275885675102 27870000.000029262155 262864330.275911241770 1 60418.352147312 2024-04-18T08:27:05.527787+00:00 19994330.275697499514 27870000.000045150518 262864330.275738954544 1 60418.352158885 2024-04-18T08:27:06.527667+00:00 19994330.276245124638 27870000.000012498349 262864330.276253908873 1 60418.352170600 2024-04-18T08:27:07.539785+00:00 19994330.275862995535 27870000.000005271286 262864330.275864571333 1 60418.352181998 2024-04-18T08:27:08.524597+00:00 19994330.275769688189 27869999.999946735799 262864330.275712728500 1 60418.352193592 2024-04-18T08:27:09.526358+00:00 19994330.275633722544 27869999.999989792705 262864330.275619834661 1 60418.352205169 2024-04-18T08:27:10.526650+00:00 19994330.275868516415 27869999.999986302108 262864330.275851100683 1 60418.352216700 2024-04-18T08:27:11.522858+00:00 19994330.275801349431 27869999.999987266958 262864330.275784939528 1 60418.352228323 2024-04-18T08:27:12.527074+00:00 19994330.275894641876 27870000.000007454306 262864330.275898396969 1 60418.352239871 2024-04-18T08:27:13.524865+00:00 19994330.275914199650 27870000.000021386892 262864330.275931894779 1 60418.352251411 2024-04-18T08:27:14.521942+00:00 19994330.275808621198 27870000.000004585832 262864330.275809526443 1 60418.352262978 2024-04-18T08:27:15.521338+00:00 19994330.275542248040 27870000.000005710870 262864330.275544285774 1 60418.352274664 2024-04-18T08:27:16.530955+00:00 19994330.275702327490 27869999.999969873577 262864330.275668501854 1 60418.352286209 2024-04-18T08:27:17.528445+00:00 19994330.275798521936 27869999.999959170818 262864330.275754004717 1 60418.352297715 2024-04-18T08:27:18.522553+00:00 19994330.275718070567 27869999.999972868711 262864330.275687247515 1 60418.352309333 2024-04-18T08:27:19.526405+00:00 19994330.275995772332 27870000.000015005469 262864330.276007086039 1 60418.352320898 2024-04-18T08:27:20.525628+00:00 19994330.275898527354 27870000.000031750649 262864330.275926560163 1 60418.352332423 2024-04-18T08:27:21.521385+00:00 19994330.275943014771 27869999.999974496663 262864330.275913804770 1 60418.352344010 2024-04-18T08:27:22.522449+00:00 19994330.275732982904 27869999.999992836267 262864330.275722146034 1 60418.352355576 2024-04-18T08:27:23.521790+00:00 19994330.275884177536 27869999.999992292374 262864330.275872766972 1 60418.352367190 2024-04-18T08:27:24.525228+00:00 19994330.275903582573 27870000.000021904707 262864330.275921791792 1 60418.352378767 2024-04-18T08:27:25.525435+00:00 19994330.275863490999 27870000.000005509704 262864330.275865316391 1 60418.352390306 2024-04-18T08:27:26.522428+00:00 19994330.275895439088 27870000.000004027039 262864330.275895774364 1 60418.352401866 2024-04-18T08:27:27.521176+00:00 19994330.275664370507 27869999.999990489334 262864330.275651156902 1 60418.352413481 2024-04-18T08:27:28.524721+00:00 19994330.276004053652 27869999.999984309077 262864330.275984674692 1 60418.352425062 2024-04-18T08:27:29.525345+00:00 19994330.275830879807 27870000.000002656132 262864330.275829851627 1 60418.352436641 2024-04-18T08:27:30.525804+00:00 19994330.275845166296 27870000.000038001686 262864330.275879472494 1 60418.352448146 2024-04-18T08:27:31.519816+00:00 19994330.276040807366 27869999.999980214983 262864330.276017308235 1 60418.352459772 2024-04-18T08:27:32.524313+00:00 19994330.275722317398 27870000.000024717301 262864330.275743335485 1 60418.352471294 2024-04-18T08:27:33.519840+00:00 19994330.275817897171 27869999.999999545515 262864330.275813758373 1 60418.352482911 2024-04-18T08:27:34.523531+00:00 19994330.275957111269 27870000.000024490058 262864330.275977909565 1 60418.352494443 2024-04-18T08:27:35.519906+00:00 19994330.275817967951 27870000.000015161932 262864330.275829434395 1 60418.352506054 2024-04-18T08:27:36.523016+00:00 19994330.275787264109 27869999.999995410442 262864330.275778979063 1 60418.352517614 2024-04-18T08:27:37.521855+00:00 19994330.275914821774 27870000.000026788563 262864330.275937914848 1 60418.352529159 2024-04-18T08:27:38.519311+00:00 19994330.276235155761 27869999.999981202185 262864330.276212662458 1 60418.352540741 2024-04-18T08:27:39.520030+00:00 19994330.275933697820 27870000.000052865595 262864330.275982856750 1 60418.352552321 2024-04-18T08:27:40.520526+00:00 19994330.275884404778 27869999.999967325479 262864330.275848031044 1 60418.352563907 2024-04-18T08:27:41.521612+00:00 19994330.275764577091 27870000.000024031848 262864330.275784909725 1 60418.352575476 2024-04-18T08:27:42.521116+00:00 19994330.275681845844 27870000.000000216067 262864330.275678366423 1 60418.352587041 2024-04-18T08:27:43.520346+00:00 19994330.276160024107 27869999.999956589192 262864330.276112914085 1 60418.352598619 2024-04-18T08:27:44.520709+00:00 19994330.275739841163 27870000.000057868659 262864330.275794029236 1 60418.352610194 2024-04-18T08:27:45.520779+00:00 19994330.275782927871 27869999.999987687916 262864330.275766909122 1 60418.352621773 2024-04-18T08:27:46.521215+00:00 19994330.275979612023 27869999.999999880791 262864330.275975793600 1 60418.352633342 2024-04-18T08:27:47.520768+00:00 19994330.275874268264 27869999.999981794506 262864330.275852352381 1 60418.352644909 2024-04-18T08:27:48.520154+00:00 19994330.275756858289 27869999.999991413206 262864330.275744587183 1 60418.352656489 2024-04-18T08:27:49.520620+00:00 19994330.276174206287 27870000.000034648925 262864330.276205182076 1 60418.352668091 2024-04-18T08:27:50.523072+00:00 19994330.275564998388 27869999.999972891062 262864330.275534182787 1 60418.352679647 2024-04-18T08:27:51.521442+00:00 19994330.276097014546 27869999.999991275370 262864330.276084601879 1 60418.352691228 2024-04-18T08:27:52.522073+00:00 19994330.275784131140 27870000.000029124320 262864330.275809556246 1 60418.352702810 2024-04-18T08:27:53.522797+00:00 19994330.275977265090 27870000.000012334436 262864330.275985896587 1 60418.352714400 2024-04-18T08:27:54.524162+00:00 19994330.276102088392 27869999.999996334314 262864330.276094734669 1 60418.352725978 2024-04-18T08:27:55.524550+00:00 19994330.275743663311 27870000.000015910715 262864330.275755882263 1 60418.352737535 2024-04-18T08:27:56.523012+00:00 19994330.275824040174 27869999.999948911369 262864330.275769263506 1 60418.352749148 2024-04-18T08:27:57.526377+00:00 19994330.275976937264 27869999.999991897494 262864330.275965124369 1 60418.352760656 2024-04-18T08:27:58.520668+00:00 19994330.275818392634 27870000.000010378659 262864330.275825083256 1 60418.352772221 2024-04-18T08:27:59.519942+00:00 19994330.275959935039 27869999.999990981072 262864330.275947213173 1 60418.352783822 2024-04-18T08:28:00.522233+00:00 19994330.275768399239 27870000.000007331371 262864330.275772035122 1 60418.352795374 2024-04-18T08:28:01.520264+00:00 19994330.276059374213 27870000.000019367784 262864330.276075065136 1 60418.352806999 2024-04-18T08:28:02.524745+00:00 19994330.275903820992 27869999.999977886677 262864330.275878012180 1 60418.352818625 2024-04-18T08:28:03.529176+00:00 19994330.275901980698 27870000.000006232411 262864330.275904506445 1 60418.352830228 2024-04-18T08:28:04.531746+00:00 19994330.275876365602 27870000.000001396984 262864330.275874078274 1 60418.352841693 2024-04-18T08:28:05.522219+00:00 19994330.276100590825 27869999.999995660037 262864330.276092529297 1 60418.352853413 2024-04-18T08:28:06.534899+00:00 19994330.275378312916 27869999.999997403473 262864330.275372028351 1 60418.352864884 2024-04-18T08:28:07.525975+00:00 19994330.276007074863 27870000.000000208616 262864330.276003599167 1 60418.352876487 2024-04-18T08:28:08.528463+00:00 19994330.276023335755 27870000.000000875443 262864330.276020497084 1 60418.352888079 2024-04-18T08:28:09.530007+00:00 19994330.275817412883 27870000.000063810498 262864330.275877535343 1 60418.352899639 2024-04-18T08:28:10.528812+00:00 19994330.276051651686 27870000.000057339668 262864330.276105284691 1 60418.352911249 2024-04-18T08:28:11.531899+00:00 19994330.275826666504 27869999.999982506037 262864330.275805473328 1 60418.352922820 2024-04-18T08:28:12.531635+00:00 19994330.275927480310 27869999.999984942377 262864330.275908738375 1 60418.352934385 2024-04-18T08:28:13.530874+00:00 19994330.275862395763 27869999.999975744635 262864330.275834441185 1 60418.352945861 2024-04-18T08:28:14.522418+00:00 19994330.275917887688 27870000.000033780932 262864330.275947988033 1 60418.352957490 2024-04-18T08:28:15.527124+00:00 19994330.275927912444 27870000.000012263656 262864330.275936484337 1 60418.352969006 2024-04-18T08:28:16.522124+00:00 19994330.275908607990 27869999.999982669950 262864330.275887578726 1 60418.352980617 2024-04-18T08:28:17.525321+00:00 19994330.275766454637 27870000.000042289495 262864330.275805056095 1 60418.352992222 2024-04-18T08:28:18.527945+00:00 19994330.276000287384 27870000.000002667308 262864330.275999277830 1 60418.353003838 2024-04-18T08:28:19.531622+00:00 19994330.275921829045 27869999.999986201525 262864330.275904327631 1 60418.353015316 2024-04-18T08:28:20.523259+00:00 19994330.275991220027 27870000.000005513430 262864330.275993049145 1 60418.353026974 2024-04-18T08:28:21.530574+00:00 19994330.275742795318 27870000.000003989786 262864330.275743097067 1 60418.353038451 2024-04-18T08:28:22.522118+00:00 19994330.275971900672 27869999.999998293817 262864330.275966495275 1 60418.353050089 2024-04-18T08:28:23.527690+00:00 19994330.276058144867 27870000.000007782131 262864330.276062220335 1 60418.353061625 2024-04-18T08:28:24.524391+00:00 19994330.274185057729 27870000.000002123415 262864330.274183481932 1 60418.353073180 2024-04-18T08:28:25.522707+00:00 19994330.274779018015 27870000.000012114644 262864330.274787425995 1 60418.353084771 2024-04-18T08:28:26.524205+00:00 19994330.275569837540 27869999.999964211136 262864330.275530338287 1 60418.353096308 2024-04-18T08:28:27.521041+00:00 19994330.275964614004 27870000.000008169562 262864330.275969088078 1 60418.353107955 2024-04-18T08:28:28.527339+00:00 19994330.275897670537 27870000.000037871301 262864330.275931864977 1 60418.353119442 2024-04-18T08:28:29.519768+00:00 19994330.275989975780 27869999.999978788197 262864330.275965064764 1 60418.353131174 2024-04-18T08:28:30.533434+00:00 19994330.275983430445 27870000.000006631017 262864330.275986343622 1 60418.353142674 2024-04-18T08:28:31.527004+00:00 19994330.275867767632 27870000.000006545335 262864330.275870621204 1 60418.353154190 2024-04-18T08:28:32.522025+00:00 19994330.276002705097 27870000.000009533018 262864330.276008546352 1 60418.353165774 2024-04-18T08:28:33.522836+00:00 19994330.275739576668 27870000.000019066036 262864330.275754958391 1 60418.353177337 2024-04-18T08:28:34.521927+00:00 19994330.275798026472 27869999.999978370965 262864330.275772690773 1 60418.353188954 2024-04-18T08:28:35.525660+00:00 19994330.275746997446 27869999.999976284802 262864330.275719583035 1 60418.353200473 2024-04-18T08:28:36.520900+00:00 19994330.275880690664 27869999.999989371747 262864330.275866359472 1 60418.353212090 2024-04-18T08:28:37.524549+00:00 19994330.275879465044 27869999.999974153936 262864330.275849938393 1 60418.353223622 2024-04-18T08:28:38.520974+00:00 19994330.276017688215 27870000.000002916902 262864330.276016920805 1 60418.353235187 2024-04-18T08:28:39.520193+00:00 19994330.275863219053 27870000.000012580305 262864330.275872111320 1 60418.353246892 2024-04-18T08:28:40.531496+00:00 19994330.276053976268 27869999.999971047044 262864330.276021301746 1 60418.353258409 2024-04-18T08:28:41.526494+00:00 19994330.275715973228 27870000.000019688159 262864330.275731980801 1 60418.353269964 2024-04-18T08:28:42.524854+00:00 19994330.276081912220 27869999.999986458570 262864330.276064693928 1 60418.353281545 2024-04-18T08:28:43.525448+00:00 19994330.275769565254 27870000.000034041703 262864330.275799900293 1 60418.353293097 2024-04-18T08:28:44.523532+00:00 19994330.275779232383 27869999.999999962747 262864330.275775492191 1 60418.353304687 2024-04-18T08:28:45.524991+00:00 19994330.275929681957 27870000.000016748905 262864330.275942742825 1 60418.353316289 2024-04-18T08:28:46.527369+00:00 19994330.275991629809 27869999.999996308237 262864330.275984227657 1 60418.353327825 2024-04-18T08:28:47.524069+00:00 19994330.275893945247 27869999.999976333231 262864330.275866597891 1 60418.353339445 2024-04-18T08:28:48.528036+00:00 19994330.276074711233 27870000.000008493662 262864330.276079505682 1 60418.353350980 2024-04-18T08:28:49.524682+00:00 19994330.275717824697 27870000.000008698553 262864330.275722831488 1 60418.353362550 2024-04-18T08:28:50.524326+00:00 19994330.275689117610 27869999.999974709004 262864330.275660127401 1 60418.353374145 2024-04-18T08:28:51.526169+00:00 19994330.275908648968 27870000.000033445656 262864330.275938391685 1 60418.353385676 2024-04-18T08:28:52.522392+00:00 19994330.275773718953 27870000.000010512769 262864330.275780558586 1 60418.353397225 2024-04-18T08:28:53.520207+00:00 19994330.275856349617 27869999.999978799373 262864330.275831460953 1 60418.353408799 2024-04-18T08:28:54.520188+00:00 19994330.275688070804 27869999.999962922186 262864330.275647312403 1 60418.353420375 2024-04-18T08:28:55.520437+00:00 19994330.275942340493 27870000.000014446676 262864330.275953114033 1 60418.353431942 2024-04-18T08:28:56.519820+00:00 19994330.275975253433 27869999.999991111457 262864330.275962680578 1 60418.353443567 2024-04-18T08:28:57.524182+00:00 19994330.275895480067 27869999.999975044280 262864330.275866836309 1 60418.353455089 2024-04-18T08:28:58.519717+00:00 19994330.276017330587 27869999.999959755689 262864330.275973409414 1 60418.353466760 2024-04-18T08:28:59.528115+00:00 19994330.275742553174 27869999.999983187765 262864330.275722056627 1 60418.353478251 2024-04-18T08:29:00.520871+00:00 19994330.276131339371 27870000.000010129064 262864330.276137769222 1 60418.353489819 2024-04-18T08:29:01.520408+00:00 19994330.275889862329 27870000.000070847571 262864330.275957018137 1 60418.353501431 2024-04-18T08:29:02.523618+00:00 19994330.275732722133 27869999.999969206750 262864330.275698244572 1 60418.353513103 2024-04-18T08:29:03.532135+00:00 19994330.275955755264 27870000.000008594245 262864330.275960654020 1 60418.353524609 2024-04-18T08:29:04.526175+00:00 19994330.275902524590 27869999.999990582466 262864330.275889396667 1 60418.353536144 2024-04-18T08:29:05.522867+00:00 19994330.276021242142 27870000.000021751970 262864330.276039302349 1 60418.353547702 2024-04-18T08:29:06.521437+00:00 19994330.275847524405 27869999.999955095351 262864330.275798916817 1 60418.353559319 2024-04-18T08:29:07.525177+00:00 19994330.275955129415 27870000.000007927418 262864330.275959372520 1 60418.353570838 2024-04-18T08:29:08.520386+00:00 19994330.275878846645 27870000.000027660280 262864330.275902807713 1 60418.353582493 2024-04-18T08:29:09.527426+00:00 19994330.275851912796 27870000.000023983419 262864330.275872200727 1 60418.353593999 2024-04-18T08:29:10.521511+00:00 19994330.276036649942 27870000.000016059726 262864330.276049017906 1 60418.353605638 2024-04-18T08:29:11.527135+00:00 19994330.275693453848 27869999.999946009368 262864330.275635749102 1 60418.353617155 2024-04-18T08:29:12.522169+00:00 19994330.275592349470 27869999.999971605837 262864330.275560259819 1 60418.353628722 2024-04-18T08:29:13.521588+00:00 19994330.275937985629 27869999.999999444932 262864330.275933712721 1 60418.353640288 2024-04-18T08:29:14.520909+00:00 19994330.275972623378 27870000.000027950853 262864330.275996893644 1 60418.353651880 2024-04-18T08:29:15.522464+00:00 19994330.275926955044 27869999.999995116144 262864330.275918364525 1 60418.353663440 2024-04-18T08:29:16.521244+00:00 19994330.275759398937 27869999.999976903200 262864330.275732606649 1 60418.353675056 2024-04-18T08:29:17.524825+00:00 19994330.275927156210 27870000.000015284866 262864330.275938749313 1 60418.353686596 2024-04-18T08:29:18.521886+00:00 19994330.276076685637 27870000.000016964972 262864330.276089936495 1 60418.353698196 2024-04-18T08:29:19.524134+00:00 19994330.275639817119 27869999.999996647239 262864330.275632798672 1 60418.353709719 2024-04-18T08:29:20.519758+00:00 19994330.275721542537 27870000.000012669712 262864330.275730520487 1 60418.353721292 2024-04-18T08:29:21.519597+00:00 19994330.275888476521 27869999.999975636601 262864330.275860399008 1 60418.353732880 2024-04-18T08:29:22.520807+00:00 19994330.275937236845 27870000.000035967678 262864330.275969505310 1 60418.353744445 2024-04-18T08:29:23.520098+00:00 19994330.275969818234 27870000.000001408160 262864330.275967538357 1 60418.353756008 2024-04-18T08:29:24.519049+00:00 19994330.275744207203 27869999.999991971999 262864330.275732487440 1 60418.353767602 2024-04-18T08:29:25.520799+00:00 19994330.275989297777 27870000.000059254467 262864330.276044845581 1 60418.353779214 2024-04-18T08:29:26.524146+00:00 19994330.275803491473 27870000.000045955181 262864330.275845766068 1 60418.353790814 2024-04-18T08:29:27.526322+00:00 19994330.276022613049 27870000.000006042421 262864330.276024967432 1 60418.353802368 2024-04-18T08:29:28.524579+00:00 19994330.275570195168 27869999.999974116683 262864330.275540620089 1 60418.353813890 2024-04-18T08:29:29.520105+00:00 19994330.275920882821 27870000.000021941960 262864330.275939106941 1 60418.353825473 2024-04-18T08:29:30.520866+00:00 19994330.275861818343 27869999.999969493598 262864330.275827616453 1 60418.353837058 2024-04-18T08:29:31.521851+00:00 19994330.275400120765 27870000.000011291355 262864330.275407731533 1 60418.353848633 2024-04-18T08:29:32.521885+00:00 19994330.275768134743 27869999.999993011355 262864330.275757461786 1 60418.353860208 2024-04-18T08:29:33.521954+00:00 19994330.276077091694 27870000.000023145229 262864330.276096552610 1 60418.353871788 2024-04-18T08:29:34.522476+00:00 19994330.275893561542 27870000.000006224960 262864330.275896102190 1 60418.353883397 2024-04-18T08:29:35.525519+00:00 19994330.275966133922 27870000.000007733703 262864330.275970190763 1 60418.353894945 2024-04-18T08:29:36.523259+00:00 19994330.275966070592 27870000.000013630837 262864330.275976002216 1 60418.353906482 2024-04-18T08:29:37.520015+00:00 19994330.275821667165 27869999.999996554106 262864330.275814503431 1 60418.353918078 2024-04-18T08:29:38.521953+00:00 19994330.275807678699 27869999.999989707023 262864330.275793701410 1 60418.353929654 2024-04-18T08:29:39.522087+00:00 19994330.275941409171 27870000.000020675361 262864330.275958389044 1 60418.353941217 2024-04-18T08:29:40.521171+00:00 19994330.275825027376 27870000.000006586313 262864330.275827914476 1 60418.353952803 2024-04-18T08:29:41.522181+00:00 19994330.275867249817 27869999.999990317971 262864330.275853872299 1 60418.353964379 2024-04-18T08:29:42.522298+00:00 19994330.275729827583 27869999.999982640147 262864330.275708794594 1 60418.353975936 2024-04-18T08:29:43.520863+00:00 19994330.275733504444 27870000.000026486814 262864330.275756299496 1 60418.353987519 2024-04-18T08:29:44.521668+00:00 19994330.275824133307 27870000.000016875565 262864330.275837302208 1 60418.353999093 2024-04-18T08:29:45.521609+00:00 19994330.275950696319 27870000.000011261553 262864330.275958269835 1 60418.354010702 2024-04-18T08:29:46.524668+00:00 19994330.275907859206 27869999.999991346151 262864330.275895535946 1 60418.354022252 2024-04-18T08:29:47.522612+00:00 19994330.276001051068 27870000.000026725233 262864330.276024103165 1 60418.354033796 2024-04-18T08:29:48.520000+00:00 19994330.275889277458 27869999.999998766929 262864330.275884360075 1 60418.354045371 2024-04-18T08:29:49.520001+00:00 19994330.275713484734 27869999.999981671572 262864330.275691449642 1 60418.354056980 2024-04-18T08:29:50.523021+00:00 19994330.275848899037 27869999.999953396618 262864330.275798588991 1 60418.354068523 2024-04-18T08:29:51.520422+00:00 19994330.276054505259 27870000.000010792166 262864330.276061594486 1 60418.354080108 2024-04-18T08:29:52.521330+00:00 19994330.275859653950 27870000.000038646162 262864330.275894612074 1 60418.354091735 2024-04-18T08:29:53.525925+00:00 19994330.275962144136 27869999.999978132546 262864330.275936573744 1 60418.354103240 2024-04-18T08:29:54.519897+00:00 19994330.276193067431 27870000.000001028180 262864330.276190400124 1 60418.354114810 2024-04-18T08:29:55.519569+00:00 19994330.275890894234 27870000.000012893230 262864330.275900095701 1 60418.354126393 2024-04-18T08:29:56.520364+00:00 19994330.275772854686 27869999.999957934022 262864330.275727093220 1 60418.354137974 2024-04-18T08:29:57.520925+00:00 19994330.275795802474 27870000.000003434718 262864330.275795519352 1 60418.354149545 2024-04-18T08:29:58.520650+00:00 19994330.275970425457 27869999.999986983836 262864330.275953710079 1 60418.354161154 2024-04-18T08:29:59.523724+00:00 19994330.275872930884 27869999.999968968332 262864330.275838196278 1 60418.354172753 2024-04-18T08:30:00.525848+00:00 19994330.275860697031 27869999.999967582524 262864330.275824576616 1 60418.354185064 2024-04-18T08:30:01.589518+00:00 19994330.275862149894 27869999.999957405031 262864330.275815874338 1 60418.354196132 2024-04-18T08:30:02.545769+00:00 19994330.275999296457 27870000.000023141503 262864330.276018738747 1 60418.354207578 2024-04-18T08:30:03.534772+00:00 19994330.275932241231 27869999.999997030944 262864330.275925576687 1 60418.354219213 2024-04-18T08:30:04.540034+00:00 19994330.275873858482 27869999.999984472990 262864330.275854647160 1 60418.354230837 2024-04-18T08:30:05.544338+00:00 19994330.275942686945 27870000.000007279217 262864330.275946259499 1 60418.354242695 2024-04-18T08:30:06.568818+00:00 19994330.275712862611 27869999.999998174608 262864330.275707364082 1 60418.354253901 2024-04-18T08:30:07.537050+00:00 19994330.275860968977 27869999.999969493598 262864330.275826752186 1 60418.354265566 2024-04-18T08:30:08.544855+00:00 19994330.275907859206 27869999.999987896532 262864330.275892078876 1 60418.354276993 2024-04-18T08:30:09.532215+00:00 19994330.275862816721 27870000.000018008053 262864330.275877118111 1 60418.354288505 2024-04-18T08:30:10.526866+00:00 19994330.275956008583 27870000.000038519502 262864330.275990813971 1 60418.354300122 2024-04-18T08:30:11.530510+00:00 19994330.275853764266 27869999.999990593642 262864330.275840640068 1 60418.354311755 2024-04-18T08:30:12.535652+00:00 19994330.275709543377 27869999.999950364232 262864330.275656193495 1 60418.354323444 2024-04-18T08:30:13.545603+00:00 19994330.275954622775 27870000.000025436282 262864330.275976389647 1 60418.354334815 2024-04-18T08:30:14.528051+00:00 19994330.275993693620 27869999.999998331070 262864330.275988340378 1 60418.354346433 2024-04-18T08:30:15.531806+00:00 19994330.275763846934 27870000.000003252178 262864330.275763392448 1 60418.354357926 2024-04-18T08:30:16.524791+00:00 19994330.275841809809 27869999.999956868589 262864330.275794982910 1 60418.354369520 2024-04-18T08:30:17.526545+00:00 19994330.275873094797 27869999.999985031784 262864330.275854438543 1 60418.354381122 2024-04-18T08:30:18.528933+00:00 19994330.275816656649 27869999.999997440726 262864330.275810390711 1 60418.354392643 2024-04-18T08:30:19.524359+00:00 19994330.275787152350 27870000.000025283545 262864330.275808721781 1 60418.354404381 2024-04-18T08:30:20.538479+00:00 19994330.276059426367 27869999.999988839030 262864330.276044577360 1 60418.354415772 2024-04-18T08:30:21.522747+00:00 19994330.275590442121 27869999.999979469925 262864330.275566220284 1 60418.354427432 2024-04-18T08:30:22.530143+00:00 19994330.276073768735 27870000.000016741455 262864330.276086807251 1 60418.354438935 2024-04-18T08:30:23.524009+00:00 19994330.275804441422 27870000.000046979636 262864330.275847703218 1 60418.354450566 2024-04-18T08:30:24.528886+00:00 19994330.276033207774 27869999.999977555126 262864330.276007056236 1 60418.354462085 2024-04-18T08:30:25.524183+00:00 19994330.276014439762 27870000.000046223402 262864330.276056975126 1 60418.354473658 2024-04-18T08:30:26.524079+00:00 19994330.275707159191 27870000.000018879771 262864330.275722354650 1 60418.354485245 2024-04-18T08:30:27.525164+00:00 19994330.275991003960 27869999.999993365258 262864330.275980651379 1 60418.354496770 2024-04-18T08:30:28.520923+00:00 19994330.275819543749 27870000.000017430633 262864330.275833278894 1 60418.354508350 2024-04-18T08:30:29.521408+00:00 19994330.276009153575 27870000.000017952174 262864330.276023387909 1 60418.354519955 2024-04-18T08:30:30.524102+00:00 19994330.275940164924 27870000.000000759959 262864330.275937259197 1 60418.354531865 2024-04-18T08:30:31.553127+00:00 19994330.275884665549 27869999.999952655286 262864330.275833606720 1 60418.354543082 2024-04-18T08:30:32.522278+00:00 19994330.275767229497 27869999.999970026314 262864330.275733560324 1 60418.354554729 2024-04-18T08:30:33.528606+00:00 19994330.275772590190 27870000.000055812299 262864330.275824725628 1 60418.354566300 2024-04-18T08:30:34.528315+00:00 19994330.275771278888 27869999.999970518053 262864330.275738120079 1 60418.354577865 2024-04-18T08:30:35.527503+00:00 19994330.276174891740 27870000.000032804906 262864330.276204019785 1 60418.354589429 2024-04-18T08:30:36.526681+00:00 19994330.275948815048 27869999.999966423959 262864330.275911539793 1 60418.354601032 2024-04-18T08:30:37.529181+00:00 19994330.276054698974 27869999.999959081411 262864330.276010096073 1 60418.354612645 2024-04-18T08:30:38.532526+00:00 19994330.275841705501 27870000.000041659921 262864330.275879681110 1 60418.354624165 2024-04-18T08:30:39.527845+00:00 19994330.275536205620 27869999.999989371747 262864330.275521874428 1 60418.354635720 2024-04-18T08:30:40.526206+00:00 19994330.275886673480 27870000.000023286790 262864330.275906264782 1 60418.354647310 2024-04-18T08:30:41.527581+00:00 19994330.275912348181 27870000.000033386052 262864330.275942027569 1 60418.354659091 2024-04-18T08:30:42.545434+00:00 19994330.275956287980 27870000.000044576824 262864330.275997161865 1 60418.354670464 2024-04-18T08:30:43.528089+00:00 19994330.275850865990 27869999.999986764044 262864330.275833934546 1 60418.354682036 2024-04-18T08:30:44.527935+00:00 19994330.275629352778 27869999.999999519438 262864330.275625169277 1 60418.354693626 2024-04-18T08:30:45.529272+00:00 19994330.276002127677 27870000.000026136637 262864330.276024580002 1 60418.354705207 2024-04-18T08:30:46.529907+00:00 19994330.275802295655 27869999.999984156340 262864330.275782734156 1 60418.354716817 2024-04-18T08:30:47.533009+00:00 19994330.275936800987 27870000.000000819564 262864330.275933951139 1 60418.354728282 2024-04-18T08:30:48.523620+00:00 19994330.275541562587 27870000.000002466142 262864330.275540351868 1 60418.354739831 2024-04-18T08:30:49.521384+00:00 19994330.276083208621 27870000.000033397228 262864330.276112914085 1 60418.354751505 2024-04-18T08:30:50.530066+00:00 19994330.275924067944 27869999.999977096915 262864330.275897473097 1 60418.354762991 2024-04-18T08:30:51.522416+00:00 19994330.275803577155 27869999.999973013997 262864330.275772869587 1 60418.354774638 2024-04-18T08:30:52.528724+00:00 19994330.275921221823 27870000.000012245029 262864330.275929778814 1 60418.354786175 2024-04-18T08:30:53.525493+00:00 19994330.275978866965 27870000.000000428408 262864330.275975584984 1 60418.354797732 2024-04-18T08:30:54.524012+00:00 19994330.275982171297 27869999.999957513064 262864330.275935977697 1 60418.354809297 2024-04-18T08:30:55.523240+00:00 19994330.275838043541 27870000.000017907470 262864330.275852262974 1 60418.354820837 2024-04-18T08:30:56.520352+00:00 19994330.275658458471 27870000.000032246113 262864330.275687009096 1 60418.354832418 2024-04-18T08:30:57.520946+00:00 19994330.276025276631 27870000.000022418797 262864330.276043981314 1 60418.354844002 2024-04-18T08:30:58.521790+00:00 19994330.275925379246 27870000.000010289252 262864330.275931954384 1 60418.354855570 2024-04-18T08:30:59.521200+00:00 19994330.275777600706 27870000.000019419938 262864330.275793343782 1 60418.354867186 2024-04-18T08:31:00.524926+00:00 19994330.276019822806 27870000.000036753714 262864330.276052862406 1 60418.354878746 2024-04-18T08:31:01.523684+00:00 19994330.275874227285 27870000.000004541129 262864330.275875061750 1 60418.354890304 2024-04-18T08:31:02.522292+00:00 19994330.275710567832 27870000.000004723668 262864330.275711596012 1 60418.354901913 2024-04-18T08:31:03.525234+00:00 19994330.275895487517 27869999.999982558191 262864330.275874346495 1 60418.354913475 2024-04-18T08:31:04.524271+00:00 19994330.275872621685 27870000.000009644777 262864330.275878578424 1 60418.354925052 2024-04-18T08:31:05.524521+00:00 19994330.275781951845 27869999.999996159226 262864330.275774419308 1 60418.354936655 2024-04-18T08:31:06.526997+00:00 19994330.275822505355 27869999.999996513128 262864330.275815308094 1 60418.354948211 2024-04-18T08:31:07.525436+00:00 19994330.276165209711 27869999.999997980893 262864330.276159495115 1 60418.354959792 2024-04-18T08:31:08.526080+00:00 19994330.275798775256 27869999.999969173223 262864330.275764256716 1 60418.354971374 2024-04-18T08:31:09.526766+00:00 19994330.275728676468 27869999.999998025596 262864330.275723010302 1 60418.354983006 2024-04-18T08:31:10.531700+00:00 19994330.275901228189 27869999.999982062727 262864330.275879591703 1 60418.354994588 2024-04-18T08:31:11.532347+00:00 19994330.276051327586 27869999.999990727752 262864330.276038348675 1 60418.355006076 2024-04-18T08:31:12.525000+00:00 19994330.275827724487 27870000.000016190112 262864330.275840222836 1 60418.355017641 2024-04-18T08:31:13.524198+00:00 19994330.275971855968 27870000.000022515655 262864330.275990694761 1 60418.355029223 2024-04-18T08:31:14.524897+00:00 19994330.275861326605 27870000.000006940216 262864330.275864571333 1 60418.355040797 2024-04-18T08:31:15.524884+00:00 19994330.275828395039 27869999.999996427447 262864330.275821119547 1 60418.355052331 2024-04-18T08:31:16.521425+00:00 19994330.275801260024 27870000.000002373010 262864330.275799959898 1 60418.355063958 2024-04-18T08:31:17.525957+00:00 19994330.275911070406 27870000.000003408641 262864330.275910764933 1 60418.355075520 2024-04-18T08:31:18.524990+00:00 19994330.275892011821 27870000.000023752451 262864330.275912076235 1 60418.355087042 2024-04-18T08:31:19.520454+00:00 19994330.275883585215 27870000.000013213605 262864330.275893092155 1 60418.355098618 2024-04-18T08:31:20.520619+00:00 19994330.275912143290 27870000.000015117228 262864330.275923550129 1 60418.355110187 2024-04-18T08:31:21.520170+00:00 19994330.275705754757 27869999.999955978245 262864330.275658041239 1 60418.355121773 2024-04-18T08:31:22.521165+00:00 19994330.275944523513 27870000.000059705228 262864330.276000529528 1 60418.355133337 2024-04-18T08:31:23.520334+00:00 19994330.275860857219 27869999.999988432974 262864330.275845587254 1 60418.355144909 2024-04-18T08:31:24.520143+00:00 19994330.275776635855 27869999.999921482056 262864330.275694400072 1 60418.355156488 2024-04-18T08:31:25.520568+00:00 19994330.275946047157 27870000.000012353063 262864330.275954693556 1 60418.355168042 2024-04-18T08:31:26.518836+00:00 19994330.275692790747 27869999.999971784651 262864330.275660872459 1 60418.355179636 2024-04-18T08:31:27.520576+00:00 19994330.275847289711 27869999.999996364117 262864330.275839954615 1 60418.355191240 2024-04-18T08:31:28.523122+00:00 19994330.276027619839 27869999.999942135066 262864330.275966048241 1 60418.355202833 2024-04-18T08:31:29.524788+00:00 19994330.275957684964 27870000.000030551106 262864330.275984525681 1 60418.355214395 2024-04-18T08:31:30.523713+00:00 19994330.275879167020 27870000.000003725290 262864330.275879204273 1 60418.355225933 2024-04-18T08:31:31.520603+00:00 19994330.275666706264 27869999.999986764044 262864330.275649785995 1 60418.355237504 2024-04-18T08:31:32.520332+00:00 19994330.275970958173 27869999.999978724867 262864330.275945991278 1 60418.355249113 2024-04-18T08:31:33.523405+00:00 19994330.276042029262 27870000.000047005713 262864330.276085317135 1 60418.355260683 2024-04-18T08:31:34.523055+00:00 19994330.275823149830 27869999.999999389052 262864330.275818854570 1 60418.355272266 2024-04-18T08:31:35.523757+00:00 19994330.275990244001 27869999.999985802919 262864330.275972366333 1 60418.355283815 2024-04-18T08:31:36.521669+00:00 19994330.275856696069 27869999.999979149550 262864330.275832146406 1 60418.355295399 2024-04-18T08:31:37.522466+00:00 19994330.276070319116 27870000.000021111220 262864330.276087731123 1 60418.355306953 2024-04-18T08:31:38.520777+00:00 19994330.275791417807 27870000.000016599894 262864330.275804311037 1 60418.355318546 2024-04-18T08:31:39.522349+00:00 19994330.275784675032 27869999.999963849783 262864330.275744825602 1 60418.355330089 2024-04-18T08:31:40.519723+00:00 19994330.274237647653 27869999.999978426844 262864330.274212360382 1 60418.355341704 2024-04-18T08:31:41.523182+00:00 19994330.274509411305 27870000.000034991652 262864330.274540692568 1 60418.355353249 2024-04-18T08:31:42.520741+00:00 19994330.275675009936 27870000.000039219856 262864330.275710523129 1 60418.355364814 2024-04-18T08:31:43.519932+00:00 19994330.275731544942 27869999.999979779124 262864330.275707632303 1 60418.355376399 2024-04-18T08:31:44.520892+00:00 19994330.275841552764 27869999.999981816858 262864330.275819689035 1 60418.355387996 2024-04-18T08:31:45.522846+00:00 19994330.275862570852 27870000.000046253204 262864330.275905132294 1 60418.355399537 2024-04-18T08:31:46.520022+00:00 19994330.275898315012 27869999.999982904643 262864330.275877505541 1 60418.355411179 2024-04-18T08:31:47.525885+00:00 19994330.275809131563 27870000.000031203032 262864330.275836646557 1 60418.355422720 2024-04-18T08:31:48.523009+00:00 19994330.275848664343 27869999.999998502433 262864330.275843471289 1 60418.355434264 2024-04-18T08:31:49.520368+00:00 19994330.275902308524 27869999.999977033585 262864330.275875627995 1 60418.355445860 2024-04-18T08:31:50.522292+00:00 19994330.275713976473 27870000.000011999160 262864330.275722295046 1 60418.355457414 2024-04-18T08:31:51.520575+00:00 19994330.275915659964 27870000.000010326505 262864330.275922268629 1 60418.355468983 2024-04-18T08:31:52.520135+00:00 19994330.275944657624 27870000.000008076429 262864330.275949031115 1 60418.355480539 2024-04-18T08:31:53.518583+00:00 19994330.275816813111 27869999.999968279153 262864330.275781393051 1 60418.355492149 2024-04-18T08:31:54.521722+00:00 19994330.275845326483 27869999.999985910952 262864330.275827527046 1 60418.355503737 2024-04-18T08:31:55.522847+00:00 19994330.275752838701 27870000.000026624650 262864330.275775760412 1 60418.355515337 2024-04-18T08:31:56.525110+00:00 19994330.275970023125 27870000.000032529235 262864330.275998860598 1 60418.355526878 2024-04-18T08:31:57.522269+00:00 19994330.276111084968 27870000.000005386770 262864330.276112794876 1 60418.355538477 2024-04-18T08:31:58.524411+00:00 19994330.275805290788 27869999.999987766147 262864330.275789380074 1 60418.355550022 2024-04-18T08:31:59.521899+00:00 19994330.275820784271 27870000.000020265579 262864330.275837361813 1 60418.355561625 2024-04-18T08:32:00.524412+00:00 19994330.275745648891 27869999.999993998557 262864330.275735974312 1 60418.355573549 2024-04-18T08:32:01.554654+00:00 19994330.276063963771 27870000.000031702220 262864330.276091992855 1 60418.355584810 2024-04-18T08:32:02.527539+00:00 19994330.275812890381 27869999.999950483441 262864330.275759667158 1 60418.355596360 2024-04-18T08:32:03.525517+00:00 19994330.275792550296 27870000.000017192215 262864330.275806039572 1 60418.355608032 2024-04-18T08:32:04.533982+00:00 19994330.275766111910 27869999.999975431710 262864330.275737851858 1 60418.355619513 2024-04-18T08:32:05.525979+00:00 19994330.275676827878 27869999.999993730336 262864330.275666862726 1 60418.355631163 2024-04-18T08:32:06.532523+00:00 19994330.275940198451 27870000.000012706965 262864330.275949209929 1 60418.355642768 2024-04-18T08:32:07.535175+00:00 19994330.275879539549 27870000.000029992312 262864330.275905817747 1 60418.355654325 2024-04-18T08:32:08.533670+00:00 19994330.275894347578 27869999.999980613589 262864330.275871276855 1 60418.355665899 2024-04-18T08:32:09.533640+00:00 19994330.275745440274 27870000.000067573041 262864330.275809317827 1 60418.355677405 2024-04-18T08:32:10.527839+00:00 19994330.275954525918 27869999.999981999397 262864330.275932818651 1 60418.355688975 2024-04-18T08:32:11.527459+00:00 19994330.275910492986 27870000.000012505800 262864330.275919318199 1 60418.355700699 2024-04-18T08:32:12.540380+00:00 19994330.275669328868 27869999.999979879707 262864330.275645524263 1 60418.355712144 2024-04-18T08:32:13.529191+00:00 19994330.276144575328 27869999.999988906085 262864330.276129782200 1 60418.355723738 2024-04-18T08:32:14.530923+00:00 19994330.275791402906 27870000.000049751252 262864330.275837451220 1 60418.355735212 2024-04-18T08:32:15.522273+00:00 19994330.275935474783 27870000.000015929341 262864330.275947690010 1 60418.355746834 2024-04-18T08:32:16.526417+00:00 19994330.276023413986 27869999.999973557889 262864330.275993287563 1 60418.355758419 2024-04-18T08:32:17.527418+00:00 19994330.275803182274 27869999.999952241778 262864330.275751739740 1 60418.355770033 2024-04-18T08:32:18.530836+00:00 19994330.275902830064 27870000.000013846904 262864330.275913000107 1 60418.355781581 2024-04-18T08:32:19.528607+00:00 19994330.275836247951 27869999.999984066933 262864330.275816619396 1 60418.355793170 2024-04-18T08:32:20.529914+00:00 19994330.275793749839 27870000.000005345792 262864330.275795400143 1 60418.355804672 2024-04-18T08:32:21.523605+00:00 19994330.275596205145 27870000.000026818365 262864330.275619328022 1 60418.355816272 2024-04-18T08:32:22.525878+00:00 19994330.275992710143 27870000.000033233315 262864330.276022255421 1 60418.355827785 2024-04-18T08:32:23.520639+00:00 19994330.276129897684 27869999.999971698970 262864330.276097893715 1 60418.355839364 2024-04-18T08:32:24.521056+00:00 19994330.275665987283 27870000.000024296343 262864330.275686591864 1 60418.355851004 2024-04-18T08:32:25.526747+00:00 19994330.275724019855 27869999.999996051192 262864330.275716394186 1 60418.355862506 2024-04-18T08:32:26.520478+00:00 19994330.275906309485 27870000.000037703663 262864330.275940299034 1 60418.355874097 2024-04-18T08:32:27.521983+00:00 19994330.275969132781 27869999.999993041158 262864330.275958478451 1 60418.355885676 2024-04-18T08:32:28.522401+00:00 19994330.275683429092 27869999.999991767108 262864330.275671511889 1 60418.355897282 2024-04-18T08:32:29.525141+00:00 19994330.275793042034 27869999.999998100102 262864330.275787442923 1 60418.355908868 2024-04-18T08:32:30.526196+00:00 19994330.275780107826 27870000.000002406538 262864330.275778830051 1 60418.355920414 2024-04-18T08:32:31.523797+00:00 19994330.275895457715 27869999.999988798052 262864330.275880545378 1 60418.355931967 2024-04-18T08:32:32.521937+00:00 19994330.275950018317 27870000.000044394284 262864330.275990724564 1 60418.355943542 2024-04-18T08:32:33.522045+00:00 19994330.275772664696 27870000.000014550984 262864330.275783509016 1 60418.355955138 2024-04-18T08:32:34.523915+00:00 19994330.275464285165 27870000.000011164695 262864330.275471776724 1 60418.355966699 2024-04-18T08:32:35.522784+00:00 19994330.275972425938 27869999.999949797988 262864330.275918543339 1 60418.355978277 2024-04-18T08:32:36.523080+00:00 19994330.275875873864 27870000.000015739352 262864330.275887906551 1 60418.355989824 2024-04-18T08:32:37.520753+00:00 19994330.276002727449 27870000.000032871962 262864330.276031911373 1 60418.356001398 2024-04-18T08:32:38.520783+00:00 19994330.275816626847 27870000.000028986484 262864330.275841921568 1 60418.356012993 2024-04-18T08:32:39.522594+00:00 19994330.275682058185 27870000.000008229166 262864330.275686591864 1 60418.356024549 2024-04-18T08:32:40.521028+00:00 19994330.275819316506 27870000.000018376857 262864330.275834023952 1 60418.356036305 2024-04-18T08:32:41.536780+00:00 19994330.276073016226 27870000.000023886561 262864330.276093214750 1 60418.356047729 2024-04-18T08:32:42.523798+00:00 19994330.275852948427 27870000.000004116446 262864330.275853365660 1 60418.356059268 2024-04-18T08:32:43.520726+00:00 19994330.275771729648 27869999.999991293997 262864330.275759339333 1 60418.356070889 2024-04-18T08:32:44.524817+00:00 19994330.275898698717 27870000.000021666288 262864330.275916665792 1 60418.356082545 2024-04-18T08:32:45.531848+00:00 19994330.275801833719 27869999.999997884035 262864330.275796025991 1 60418.356094026 2024-04-18T08:32:46.523798+00:00 19994330.275870934129 27870000.000001609325 262864330.275868833065 1 60418.356105582 2024-04-18T08:32:47.522275+00:00 19994330.276070140302 27869999.999981958419 262864330.276048421860 1 60418.356117155 2024-04-18T08:32:48.522191+00:00 19994330.275862559676 27870000.000003017485 262864330.275861859322 1 60418.356128711 2024-04-18T08:32:49.520655+00:00 19994330.275872640312 27870000.000002216548 262864330.275871157646 1 60418.356140296 2024-04-18T08:32:50.521608+00:00 19994330.276000507176 27870000.000024650246 262864330.276021450758 1 60418.356151864 2024-04-18T08:32:51.521091+00:00 19994330.275888439268 27869999.999997485429 262864330.275882244110 1 60418.356163445 2024-04-18T08:32:52.521644+00:00 19994330.275972459465 27870000.000035773963 262864330.276004523039 1 60418.356175068 2024-04-18T08:32:53.525860+00:00 19994330.275762382895 27870000.000006739050 262864330.275765419006 1 60418.356186582 2024-04-18T08:32:54.520713+00:00 19994330.275974560529 27869999.999977119267 262864330.275947988033 1 60418.356198168 2024-04-18T08:32:55.521723+00:00 19994330.275781609118 27870000.000019576401 262864330.275797486305 1 60418.356209729 2024-04-18T08:32:56.520597+00:00 19994330.276114854962 27869999.999988466501 262864330.276099622250 1 60418.356221335 2024-04-18T08:32:57.523292+00:00 19994330.275803968310 27870000.000001184642 262864330.275801479816 1 60418.356232906 2024-04-18T08:32:58.523068+00:00 19994330.275681614876 27870000.000004753470 262864330.275682687759 1 60418.356244475 2024-04-18T08:32:59.522652+00:00 19994330.275979448110 27869999.999993983656 262864330.275969743729 1 60418.356256044 2024-04-18T08:33:00.522186+00:00 19994330.275845624506 27870000.000034250319 262864330.275876164436 1 60418.356268016 2024-04-18T08:33:01.556568+00:00 19994330.276050549001 27869999.999998018146 262864330.276044875383 1 60418.356279284 2024-04-18T08:33:02.530117+00:00 19994330.275865513831 27870000.000000152737 262864330.275861978531 1 60418.356290794 2024-04-18T08:33:03.524586+00:00 19994330.276052970439 27869999.999997038394 262864330.276046335697 1 60418.356302367 2024-04-18T08:33:04.524461+00:00 19994330.275751937181 27870000.000003971159 262864330.275752216578 1 60418.356313953 2024-04-18T08:33:05.525506+00:00 19994330.275607246906 27869999.999989088625 262864330.275592654943 1 60418.356325496 2024-04-18T08:33:06.522856+00:00 19994330.275832012296 27870000.000010013580 262864330.275838315487 1 60418.356337108 2024-04-18T08:33:07.526082+00:00 19994330.275936592370 27869999.999990381300 262864330.275923281908 1 60418.356348629 2024-04-18T08:33:08.521504+00:00 19994330.275936026126 27869999.999999321997 262864330.275931656361 1 60418.356360209 2024-04-18T08:33:09.522053+00:00 19994330.275736618787 27869999.999992802739 262864330.275725722313 1 60418.356371843 2024-04-18T08:33:10.527261+00:00 19994330.276134628803 27869999.999976862222 262864330.276107817888 1 60418.356383370 2024-04-18T08:33:11.523171+00:00 19994330.275602944195 27870000.000009018928 262864330.275608271360 1 60418.356394942 2024-04-18T08:33:12.522996+00:00 19994330.276073280722 27869999.999990571290 262864330.276060163975 1 60418.356406522 2024-04-18T08:33:13.523504+00:00 19994330.276034239680 27869999.999983310699 262864330.276013851166 1 60418.356418061 2024-04-18T08:33:14.520475+00:00 19994330.275880824775 27869999.999989852309 262864330.275866985321 1 60418.356429640 2024-04-18T08:33:15.520894+00:00 19994330.275771290064 27869999.999994426966 262864330.275762021542 1 60418.356441246 2024-04-18T08:33:16.523666+00:00 19994330.276027876884 27870000.000009264797 262864330.276033461094 1 60418.356452911 2024-04-18T08:33:17.531493+00:00 19994330.275702808052 27869999.999988347292 262864330.275687456131 1 60418.356464423 2024-04-18T08:33:18.526178+00:00 19994330.275986976922 27870000.000051777810 262864330.276035040617 1 60418.356476091 2024-04-18T08:33:19.534272+00:00 19994330.275744222105 27870000.000004045665 262864330.275744587183 1 60418.356487520 2024-04-18T08:33:20.521726+00:00 19994330.275836743414 27869999.999985150993 262864330.275818198919 1 60418.356499085 2024-04-18T08:33:21.520947+00:00 19994330.275536611676 27869999.999982740730 262864330.275515675545 1 60418.356510759 2024-04-18T08:33:22.529624+00:00 19994330.275400906801 27869999.999997377396 262864330.275394588709 1 60418.356522304 2024-04-18T08:33:23.527089+00:00 19994330.275715198368 27870000.000039946288 262864330.275751441717 1 60418.356533847 2024-04-18T08:33:24.524399+00:00 19994330.276075962931 27869999.999942202121 262864330.276014477015 1 60418.356545442 2024-04-18T08:33:25.526159+00:00 19994330.275912985206 27870000.000013541430 262864330.275922834873 1 60418.356557020 2024-04-18T08:33:26.526499+00:00 19994330.275215070695 27869999.999995730817 262864330.275207102299 1 60418.356568547 2024-04-18T08:33:27.522497+00:00 19994330.275995358825 27870000.000000666827 262864330.275992333889 1 60418.356580121 2024-04-18T08:33:28.522487+00:00 19994330.276026394218 27869999.999973919243 262864330.275996625423 1 60418.356591694 2024-04-18T08:33:29.522337+00:00 19994330.275944281369 27869999.999986372888 262864330.275926977396 1 60418.356603319 2024-04-18T08:33:30.526771+00:00 19994330.275696411729 27869999.999977637082 262864330.275670349598 1 60418.356614873 2024-04-18T08:33:31.525046+00:00 19994330.275754760951 27870000.000014994293 262864330.275766044855 1 60418.356626385 2024-04-18T08:33:32.519687+00:00 19994330.276043139398 27869999.999982438982 262864330.276021897793 1 60418.356637974 2024-04-18T08:33:33.520978+00:00 19994330.275927033275 27870000.000010836869 262864330.275934189558 1 60418.356649551 2024-04-18T08:33:34.521170+00:00 19994330.275473136455 27870000.000012163073 262864330.275481611490 1 60418.356661103 2024-04-18T08:33:35.519276+00:00 19994330.276001460850 27870000.000026971102 262864330.276024729013 1 60418.356672725 2024-04-18T08:33:36.523419+00:00 19994330.275964640081 27869999.999987833202 262864330.275948792696 1 60418.356684247 2024-04-18T08:33:37.518974+00:00 19994330.275538034737 27869999.999973077327 262864330.275507420301 1 60418.356695885 2024-04-18T08:33:38.524444+00:00 19994330.275710169226 27869999.999987944961 262864330.275694429874 1 60418.356707407 2024-04-18T08:33:39.519949+00:00 19994330.275810077786 27870000.000002015382 262864330.275808393955 1 60418.356719021 2024-04-18T08:33:40.523428+00:00 19994330.276011288166 27869999.999993953854 262864330.276001542807 1 60418.356730611 2024-04-18T08:33:41.524819+00:00 19994330.275755107403 27870000.000010259449 262864330.275761663914 1 60418.356742157 2024-04-18T08:33:42.522333+00:00 19994330.275564778596 27870000.000007003546 262864330.275568097830 1 60418.356753735 2024-04-18T08:33:43.522675+00:00 19994330.275779675692 27869999.999991446733 262864330.275767415762 1 60418.356765321 2024-04-18T08:33:44.523693+00:00 19994330.276070799679 27869999.999964229763 262864330.276031345129 1 60418.356776864 2024-04-18T08:33:45.521095+00:00 19994330.275781735778 27870000.000022619963 262864330.275800645351 1 60418.356788422 2024-04-18T08:33:46.519644+00:00 19994330.275446951389 27869999.999985385686 262864330.275428652763 1 60418.356800001 2024-04-18T08:33:47.520066+00:00 19994330.276152569801 27870000.000020489097 262864330.276169389486 1 60418.356811579 2024-04-18T08:33:48.520453+00:00 19994330.275602754205 27870000.000021733344 262864330.275620788336 1 60418.356823170 2024-04-18T08:33:49.521851+00:00 19994330.276092484593 27869999.999990392476 262864330.276079177856 1 60418.356834725 2024-04-18T08:33:50.520242+00:00 19994330.275642983615 27870000.000014007092 262864330.275653302670 1 60418.356846305 2024-04-18T08:33:51.520750+00:00 19994330.275664538145 27869999.999996438622 262864330.275657266378 1 60418.356857896 2024-04-18T08:33:52.522253+00:00 19994330.275881972164 27869999.999955493957 262864330.275833785534 1 60418.356869491 2024-04-18T08:33:53.524033+00:00 19994330.275986019522 27870000.000025767833 262864330.276008099318 1 60418.356881016 2024-04-18T08:33:54.519806+00:00 19994330.275658048689 27869999.999962609261 262864330.275616943836 1 60418.356892625 2024-04-18T08:33:55.522831+00:00 19994330.275850612670 27869999.999966550618 262864330.275813490152 1 60418.356904184 2024-04-18T08:33:56.521501+00:00 19994330.275577571243 27870000.000029556453 262864330.275603443384 1 60418.356915771 2024-04-18T08:33:57.522656+00:00 19994330.275568094105 27869999.999979741871 262864330.275544136763 1 60418.356927392 2024-04-18T08:33:58.526683+00:00 19994330.273954290897 27870000.000029411167 262864330.273980021477 1 60418.356938959 2024-04-18T08:33:59.526014+00:00 19994330.275537516922 27869999.999952048063 262864330.275485873222 1 60418.356950474 2024-04-18T08:34:00.520997+00:00 19994330.275734078139 27870000.000030551106 262864330.275760918856 1 60418.356962123 2024-04-18T08:34:01.527471+00:00 19994330.275829255581 27870000.000029884279 262864330.275855451822 1 60418.356973784 2024-04-18T08:34:02.534960+00:00 19994330.275617469102 27869999.999986901879 262864330.275600671768 1 60418.356985307 2024-04-18T08:34:03.530574+00:00 19994330.275730822235 27869999.999957457185 262864330.275684565306 1 60418.356996783 2024-04-18T08:34:04.522033+00:00 19994330.275934014469 27870000.000011283904 262864330.275941610336 1 60418.357008424 2024-04-18T08:34:05.527779+00:00 19994330.275920398533 27870000.000031586736 262864330.275948286057 1 60418.357020041 2024-04-18T08:34:06.531544+00:00 19994330.275371924043 27869999.999992083758 262864330.275360286236 1 60418.357031529 2024-04-18T08:34:07.524096+00:00 19994330.275758426636 27870000.000010583550 262864330.275765299797 1 60418.357043211 2024-04-18T08:34:08.533482+00:00 19994330.275766272098 27870000.000015899539 262864330.275778502226 1 60418.357054761 2024-04-18T08:34:09.531365+00:00 19994330.275669120252 27869999.999959122390 262864330.275624543428 1 60418.357066319 2024-04-18T08:34:10.529973+00:00 19994330.276033259928 27869999.999995864928 262864330.276025414467 1 60418.357077969 2024-04-18T08:34:11.536559+00:00 19994330.275792229921 27870000.000008966774 262864330.275797516108 1 60418.357089397 2024-04-18T08:34:12.523863+00:00 19994330.275572586805 27870000.000017795712 262864330.275586694479 1 60418.357101046 2024-04-18T08:34:13.530336+00:00 19994330.276036236435 27869999.999993558973 262864330.276026099920 1 60418.357112526 2024-04-18T08:34:14.522293+00:00 19994330.275535065681 27869999.999990917742 262864330.275522291660 1 60418.357124155 2024-04-18T08:34:15.527003+00:00 19994330.276297986507 27870000.000008605421 262864330.276302903891 1 60418.357135944 2024-04-18T08:34:16.545537+00:00 19994330.275598797947 27869999.999994393438 262864330.275589495897 1 60418.357147267 2024-04-18T08:34:17.523887+00:00 19994330.275940049440 27869999.999978482723 262864330.275914847851 1 60418.357158857 2024-04-18T08:34:18.525232+00:00 19994330.275495603681 27869999.999995406717 262864330.275487303734 1 60418.357170408 2024-04-18T08:34:19.523229+00:00 19994330.275840312243 27870000.000005103648 262864330.275841712952 1 60418.357182031 2024-04-18T08:34:20.527428+00:00 19994330.275786161423 27870000.000068519264 262864330.275850981474 1 60418.357193544 2024-04-18T08:34:21.522176+00:00 19994330.275938186795 27869999.999955542386 262864330.275890022516 1 60418.357205138 2024-04-18T08:34:22.523872+00:00 19994330.275518424809 27869999.999958820641 262864330.275473535061 1 60418.357216945 2024-04-18T08:34:23.544079+00:00 19994330.275738824159 27869999.999990444630 262864330.275725573301 1 60418.357228256 2024-04-18T08:34:24.521320+00:00 19994330.275956358761 27870000.000043313950 262864330.275995969772 1 60418.357239833 2024-04-18T08:34:25.521570+00:00 19994330.275975167751 27869999.999956984073 262864330.275928467512 1 60418.357251466 2024-04-18T08:34:26.526630+00:00 19994330.275400597602 27869999.999976862222 262864330.275373786688 1 60418.357263048 2024-04-18T08:34:27.527361+00:00 19994330.276044141501 27869999.999974198639 262864330.276014626026 1 60418.357274608 2024-04-18T08:34:28.526099+00:00 19994330.275896336883 27870000.000008303672 262864330.275900959969 1 60418.357286111 2024-04-18T08:34:29.519966+00:00 19994330.275953121483 27869999.999994955957 262864330.275944381952 1 60418.357297696 2024-04-18T08:34:30.520914+00:00 19994330.275523506105 27870000.000038940459 262864330.275558769703 1 60418.357309337 2024-04-18T08:34:31.526746+00:00 19994330.275975488126 27869999.999961066991 262864330.275932878256 1 60418.357320843 2024-04-18T08:34:32.520842+00:00 19994330.276004835963 27869999.999975807965 262864330.275976955891 1 60418.357332476 2024-04-18T08:34:33.525931+00:00 19994330.275562226772 27869999.999993778765 262864330.275552302599 1 60418.357343995 2024-04-18T08:34:34.521176+00:00 19994330.275764688849 27869999.999968525022 262864330.275729537010 1 60418.357355579 2024-04-18T08:34:35.522003+00:00 19994330.275451011956 27870000.000005234033 262864330.275452554226 1 60418.357367139 2024-04-18T08:34:36.520836+00:00 19994330.275401279330 27869999.999999698251 262864330.275397300720 1 60418.357378780 2024-04-18T08:34:37.526619+00:00 19994330.275783896446 27869999.999992392957 262864330.275772601366 1 60418.357390293 2024-04-18T08:34:38.521287+00:00 19994330.275768566877 27870000.000008348376 262864330.275773227215 1 60418.357401873 2024-04-18T08:34:39.521840+00:00 19994330.275685895234 27870000.000005990267 262864330.275688201189 1 60418.357413423 2024-04-18T08:34:40.519791+00:00 19994330.275975048542 27869999.999981798232 262864330.275953143835 1 60418.357425062 2024-04-18T08:34:41.525402+00:00 19994330.275960952044 27870000.000018656254 262864330.275975912809 1 60418.357436592 2024-04-18T08:34:42.521540+00:00 19994330.275641258806 27870000.000015053898 262864330.275652617216 1 60418.357448166 2024-04-18T08:34:43.521556+00:00 19994330.273730993271 27869999.999942731112 262864330.273670017719 1 60418.357459779 2024-04-18T08:34:44.524875+00:00 19994330.275186572224 27870000.000009387732 262864330.275192260742 1 60418.357471347 2024-04-18T08:34:45.524405+00:00 19994330.275780703872 27870000.000026084483 262864330.275803089142 1 60418.357482919 2024-04-18T08:34:46.524160+00:00 19994330.275830052793 27870000.000038519502 262864330.275864869356 1 60418.357494452 2024-04-18T08:34:47.520667+00:00 19994330.275953009725 27869999.999976884574 262864330.275926172733 1 60418.357506030 2024-04-18T08:34:48.520967+00:00 19994330.275759916753 27870000.000009231269 262864330.275765448809 1 60418.357517612 2024-04-18T08:34:49.521691+00:00 19994330.276076130569 27869999.999995451421 262864330.276067882776 1 60418.357529195 2024-04-18T08:34:50.522421+00:00 19994330.275659974664 27870000.000064142048 262864330.275720417500 1 60418.357540786 2024-04-18T08:34:51.523934+00:00 19994330.275594878942 27869999.999926075339 262864330.275517284870 1 60418.357552314 2024-04-18T08:34:52.519935+00:00 19994330.275903735310 27870000.000035397708 262864330.275935441256 1 60418.357563937 2024-04-18T08:34:53.524111+00:00 19994330.275950562209 27869999.999989479780 262864330.275936335325 1 60418.357575482 2024-04-18T08:34:54.521647+00:00 19994330.275726016611 27869999.999954685569 262864330.275677025318 1 60418.357587113 2024-04-18T08:34:55.526521+00:00 19994330.275823123753 27870000.000016123056 262864330.275835543871 1 60418.357598605 2024-04-18T08:34:56.519490+00:00 19994330.275853022933 27869999.999979373068 262864330.275828719139 1 60418.357610262 2024-04-18T08:34:57.526595+00:00 19994330.275951012969 27870000.000029042363 262864330.275976359844 1 60418.357621834 2024-04-18T08:34:58.526438+00:00 19994330.275365322828 27869999.999990236014 262864330.275351852179 1 60418.357633337 2024-04-18T08:34:59.520374+00:00 19994330.276002913713 27869999.999961782247 262864330.275961011648 1 60418.357644916 2024-04-18T08:35:00.520693+00:00 19994330.275957614183 27870000.000018522143 262864330.275972455740 1 60418.357656661 2024-04-18T08:35:01.535493+00:00 19994330.275638177991 27870000.000060956925 262864330.275695443153 1 60418.357668140 2024-04-18T08:35:02.527296+00:00 19994330.275403074920 27869999.999952893704 262864330.275352269411 1 60418.357679843 2024-04-18T08:35:03.538385+00:00 19994330.276044487953 27870000.000045381486 262864330.276086181402 1 60418.357691369 2024-04-18T08:35:04.534318+00:00 19994330.275968108326 27870000.000029921532 262864330.275994330645 1 60418.357703153 2024-04-18T08:35:05.552371+00:00 19994330.275969672948 27870000.000020623207 262864330.275986611843 1 60418.357714489 2024-04-18T08:35:06.531834+00:00 19994330.275694970042 27869999.999991986901 262864330.275683254004 1 60418.357726037 2024-04-18T08:35:07.529566+00:00 19994330.276020433754 27870000.000008493662 262864330.276025235653 1 60418.357737645 2024-04-18T08:35:08.532490+00:00 19994330.275299698114 27870000.000001128763 262864330.275297135115 1 60418.357749157 2024-04-18T08:35:09.527142+00:00 19994330.275883741677 27869999.999964296818 262864330.275844335556 1 60418.357760733 2024-04-18T08:35:10.527337+00:00 19994330.275718219578 27869999.999995518476 262864330.275710046291 1 60418.357772237 2024-04-18T08:35:11.521304+00:00 19994330.276007611305 27869999.999975729734 262864330.275979667902 1 60418.357783915 2024-04-18T08:35:12.530265+00:00 19994330.275748256594 27870000.000010032207 262864330.275754600763 1 60418.357795416 2024-04-18T08:35:13.523978+00:00 19994330.275997769088 27870000.000011797994 262864330.276005864143 1 60418.357807099 2024-04-18T08:35:14.533380+00:00 19994330.275510143489 27869999.999981004745 262864330.275487452745 1 60418.357818525 2024-04-18T08:35:15.520603+00:00 19994330.275821536779 27870000.000021457672 262864330.275839298964 1 60418.357830130 2024-04-18T08:35:16.523245+00:00 19994330.275919672102 27869999.999979335815 262864330.275895327330 1 60418.357841680 2024-04-18T08:35:17.521173+00:00 19994330.276003636420 27869999.999999422580 262864330.275999367237 1 60418.357853243 2024-04-18T08:35:18.520185+00:00 19994330.275244064629 27869999.999985594302 262864330.275225967169 1 60418.357864822 2024-04-18T08:35:19.520615+00:00 19994330.275921314955 27870000.000030431896 262864330.275948047638 1 60418.357876416 2024-04-18T08:35:20.522369+00:00 19994330.276016660035 27870000.000053118914 262864330.276066064835 1 60418.357887984 2024-04-18T08:35:21.521843+00:00 19994330.275935139507 27869999.999992102385 262864330.275923550129 1 60418.357899563 2024-04-18T08:35:22.522225+00:00 19994330.275549169630 27870000.000002276152 262864330.275547742844 1 60418.357911162 2024-04-18T08:35:23.524417+00:00 19994330.275804605335 27869999.999955665320 262864330.275756567717 1 60418.357922675 2024-04-18T08:35:24.519123+00:00 19994330.275909315795 27870000.000031907111 262864330.275937527418 1 60418.357934283 2024-04-18T08:35:25.522080+00:00 19994330.276142824441 27870000.000000629574 262864330.276139765978 1 60418.357945872 2024-04-18T08:35:26.523359+00:00 19994330.275518298149 27870000.000036008656 262864330.275550603867 1 60418.357957455 2024-04-18T08:35:27.524138+00:00 19994330.275953274220 27870000.000036224723 262864330.275985807180 1 60418.357969034 2024-04-18T08:35:28.524474+00:00 19994330.275835625827 27870000.000003769994 262864330.275835692883 1 60418.357980630 2024-04-18T08:35:29.526463+00:00 19994330.275803007185 27869999.999996948987 262864330.275796264410 1 60418.357992138 2024-04-18T08:35:30.520759+00:00 19994330.275738995522 27870000.000003647059 262864330.275738924742 1 60418.358003752 2024-04-18T08:35:31.524206+00:00 19994330.275667250156 27869999.999985743314 262864330.275649309158 1 60418.358015283 2024-04-18T08:35:32.520406+00:00 19994330.275488026440 27870000.000001046807 262864330.275485366583 1 60418.358026902 2024-04-18T08:35:33.524336+00:00 19994330.275698192418 27869999.999953158200 262864330.275647640228 1 60418.358038479 2024-04-18T08:35:34.524639+00:00 19994330.275704219937 27870000.000019442290 262864330.275719940662 1 60418.358050082 2024-04-18T08:35:35.527104+00:00 19994330.275664571673 27870000.000013459474 262864330.275674343109 1 60418.358061594 2024-04-18T08:35:36.521735+00:00 19994330.275207877159 27869999.999983187765 262864330.275187373161 1 60418.358073201 2024-04-18T08:35:37.524614+00:00 19994330.275592401624 27869999.999951828271 262864330.275540530682 1 60418.358084774 2024-04-18T08:35:38.524446+00:00 19994330.275048032403 27870000.000016868114 262864330.275061190128 1 60418.358096316 2024-04-18T08:35:39.521681+00:00 19994330.275456830859 27870000.000012062490 262864330.275465190411 1 60418.358107941 2024-04-18T08:35:40.526109+00:00 19994330.274514321238 27869999.999971598387 262864330.274482220411 1 60418.358119488 2024-04-18T08:35:41.523791+00:00 19994330.274976607412 27869999.999989964068 262864330.274962872267 1 60418.358131042 2024-04-18T08:35:42.522004+00:00 19994330.275799397379 27869999.999995809048 262864330.275791496038 1 60418.358142631 2024-04-18T08:35:43.523300+00:00 19994330.275892388076 27869999.999995093793 262864330.275883764029 1 60418.358154214 2024-04-18T08:35:44.524079+00:00 19994330.275650650263 27869999.999990429729 262864330.275637388229 1 60418.358165783 2024-04-18T08:35:45.523658+00:00 19994330.275889303535 27870000.000005871058 262864330.275891482830 1 60418.358177328 2024-04-18T08:35:46.521133+00:00 19994330.275662481785 27870000.000018335879 262864330.275677114725 1 60418.358188924 2024-04-18T08:35:47.523012+00:00 19994330.275660451502 27869999.999967958778 262864330.275624722242 1 60418.358200495 2024-04-18T08:35:48.522762+00:00 19994330.275913894176 27870000.000014599413 262864330.275924801826 1 60418.358212073 2024-04-18T08:35:49.523112+00:00 19994330.275693114847 27869999.999993279576 262864330.275682687759 1 60418.358223625 2024-04-18T08:35:50.521253+00:00 19994330.275582138449 27869999.999959893525 262864330.275538325310 1 60418.358235218 2024-04-18T08:35:51.522814+00:00 19994330.275767322630 27870000.000059269369 262864330.275822907686 1 60418.358246772 2024-04-18T08:35:52.521082+00:00 19994330.275926180184 27870000.000008169562 262864330.275930643082 1 60418.358258337 2024-04-18T08:35:53.520280+00:00 19994330.275894880295 27869999.999984137714 262864330.275875329971 1 60418.358269944 2024-04-18T08:35:54.523144+00:00 19994330.275480546057 27870000.000012710690 262864330.275489538908 1 60418.358281543 2024-04-18T08:35:55.525308+00:00 19994330.275755811483 27869999.999958805740 262864330.275710940361 1 60418.358293101 2024-04-18T08:35:56.523950+00:00 19994330.275946225971 27870000.000025659800 262864330.275968194008 1 60418.358304664 2024-04-18T08:35:57.522917+00:00 19994330.275950625539 27869999.999959923327 262864330.275906860828 1 60418.358316293 2024-04-18T08:35:58.527715+00:00 19994330.275659549981 27869999.999984476715 262864330.275640338659 1 60418.358327830 2024-04-18T08:35:59.524530+00:00 19994330.275843959302 27870000.000015418977 262864330.275855660439 1 60418.358339454 2024-04-18T08:36:00.528841+00:00 19994330.275722797960 27869999.999968465418 262864330.275687575340 1 60418.358351394 2024-04-18T08:36:01.560411+00:00 19994330.275830160826 27870000.000009857118 262864330.275836318731 1 60418.358362623 2024-04-18T08:36:02.530638+00:00 19994330.275942772627 27869999.999967273325 262864330.275906354189 1 60418.358374167 2024-04-18T08:36:03.528008+00:00 19994330.275775302202 27870000.000009670854 262864330.275781273842 1 60418.358385772 2024-04-18T08:36:04.530752+00:00 19994330.275981649756 27870000.000034555793 262864330.276012539864 1 60418.358397406 2024-04-18T08:36:05.535895+00:00 19994330.275891356170 27869999.999999977648 262864330.275887638330 1 60418.358409005 2024-04-18T08:36:06.538016+00:00 19994330.275635000318 27869999.999972596765 262864330.275603890419 1 60418.358420584 2024-04-18T08:36:07.538489+00:00 19994330.275877710432 27870000.000005021691 262864330.275879025459 1 60418.358432155 2024-04-18T08:36:08.538203+00:00 19994330.275857187808 27869999.999989274889 262864330.275842756033 1 60418.358443645 2024-04-18T08:36:09.530909+00:00 19994330.275999028236 27869999.999996028841 262864330.275991380215 1 60418.358455217 2024-04-18T08:36:10.530805+00:00 19994330.275868803263 27869999.999995142221 262864330.275860249996 1 60418.358466713 2024-04-18T08:36:11.524018+00:00 19994330.275902293622 27870000.000010233372 262864330.275908827782 1 60418.358478464 2024-04-18T08:36:12.539252+00:00 19994330.275845434517 27869999.999962013215 262864330.275803744793 1 60418.358489952 2024-04-18T08:36:13.531868+00:00 19994330.275730267167 27869999.999969515949 262864330.275696098804 1 60418.358501543 2024-04-18T08:36:14.533362+00:00 19994330.275687295943 27870000.000016104430 262864330.275699704885 1 60418.358513114 2024-04-18T08:36:15.533024+00:00 19994330.275961223990 27870000.000024452806 262864330.275981962681 1 60418.358524594 2024-04-18T08:36:16.524976+00:00 19994330.275988828391 27870000.000024780631 262864330.276009917259 1 60418.358536473 2024-04-18T08:36:17.551221+00:00 19994330.275755174458 27870000.000016417354 262864330.275767892599 1 60418.358547791 2024-04-18T08:36:18.529177+00:00 19994330.275747146457 27869999.999996796250 262864330.275740236044 1 60418.358559310 2024-04-18T08:36:19.524342+00:00 19994330.275815971196 27870000.000014539808 262864330.275826811790 1 60418.358571026 2024-04-18T08:36:20.536681+00:00 19994330.275767728686 27870000.000026579946 262864330.275790631771 1 60418.358582470 2024-04-18T08:36:21.525413+00:00 19994330.276003673673 27869999.999997802079 262864330.275997757912 1 60418.358594058 2024-04-18T08:36:22.526611+00:00 19994330.275996495038 27870000.000022199005 262864330.276015013456 1 60418.358605739 2024-04-18T08:36:23.535836+00:00 19994330.275743193924 27869999.999992556870 262864330.275732040405 1 60418.358617308 2024-04-18T08:36:24.535427+00:00 19994330.275730803609 27869999.999960601330 262864330.275687694550 1 60418.358628893 2024-04-18T08:36:25.536373+00:00 19994330.275965385139 27870000.000015083700 262864330.275976777077 1 60418.358640410 2024-04-18T08:36:26.531391+00:00 19994330.275896541774 27869999.999973516911 262864330.275866359472 1 60418.358651976 2024-04-18T08:36:27.530705+00:00 19994330.276056312025 27870000.000009141862 262864330.276061773300 1 60418.358663633 2024-04-18T08:36:28.537927+00:00 19994330.275786187500 27870000.000063121319 262864330.275845617056 1 60418.358675102 2024-04-18T08:36:29.528806+00:00 19994330.275839004666 27869999.999958153814 262864330.275793462992 1 60418.358686707 2024-04-18T08:36:30.531516+00:00 19994330.275606073439 27870000.000033311546 262864330.275635689497 1 60418.358698227 2024-04-18T08:36:31.526876+00:00 19994330.276066794991 27870000.000031836331 262864330.276094913483 1 60418.358709911 2024-04-18T08:36:32.536286+00:00 19994330.275936495513 27869999.999965060502 262864330.275897860527 1 60418.358721381 2024-04-18T08:36:33.527280+00:00 19994330.275808561593 27870000.000013034791 262864330.275817900896 1 60418.358732954 2024-04-18T08:36:34.527191+00:00 19994330.275898598135 27870000.000001177192 262864330.275896102190 1 60418.358744631 2024-04-18T08:36:35.536128+00:00 19994330.275695823133 27869999.999994508922 262864330.275686651468 1 60418.358756113 2024-04-18T08:36:36.528202+00:00 19994330.275748319924 27869999.999990768731 262864330.275735378265 1 60418.358767641 2024-04-18T08:36:37.524191+00:00 19994330.275929629803 27869999.999997347593 262864330.275923281908 1 60418.358779236 2024-04-18T08:36:38.525951+00:00 19994330.275936949998 27869999.999954193830 262864330.275887459517 1 60418.358790872 2024-04-18T08:36:39.531319+00:00 19994330.275571525097 27869999.999978233129 262864330.275546073914 1 60418.358802501 2024-04-18T08:36:40.536110+00:00 19994330.275764815509 27869999.999985817820 262864330.275746941566 1 60418.358814016 2024-04-18T08:36:41.530948+00:00 19994330.275870449841 27869999.999972119927 262864330.275838851929 1 60418.358825572 2024-04-18T08:36:42.529427+00:00 19994330.275930996984 27870000.000073146075 262864330.276000440121 1 60418.358837171 2024-04-18T08:36:43.531633+00:00 19994330.275993388146 27869999.999976832420 262864330.275966525078 1 60418.358848689 2024-04-18T08:36:44.526763+00:00 19994330.275789529085 27870000.000031240284 262864330.275817066431 1 60418.358860285 2024-04-18T08:36:45.528669+00:00 19994330.275851156563 27869999.999984011054 262864330.275831490755 1 60418.358871902 2024-04-18T08:36:46.532386+00:00 19994330.275854036212 27869999.999985624105 262864330.275835990906 1 60418.358883443 2024-04-18T08:36:47.529473+00:00 19994330.275776691735 27869999.999961677939 262864330.275734663010 1 60418.358895129 2024-04-18T08:36:48.539125+00:00 19994330.275867193937 27870000.000017326325 262864330.275880813599 1 60418.358906572 2024-04-18T08:36:49.527797+00:00 19994330.275973115116 27869999.999981231987 262864330.275950640440 1 60418.358918090 2024-04-18T08:36:50.522994+00:00 19994330.275909062475 27869999.999976895750 262864330.275882273912 1 60418.358929677 2024-04-18T08:36:51.524065+00:00 19994330.275569401681 27869999.999980095774 262864330.275545805693 1 60418.358941319 2024-04-18T08:36:52.529954+00:00 19994330.275853347033 27870000.000044327229 262864330.275893956423 1 60418.358952840 2024-04-18T08:36:53.525367+00:00 19994330.275760717690 27870000.000015750527 262864330.275772750378 1 60418.358964435 2024-04-18T08:36:54.527194+00:00 19994330.276098217815 27870000.000010099262 262864330.276104629040 1 60418.358976080 2024-04-18T08:36:55.533316+00:00 19994330.275950621814 27869999.999936737120 262864330.275883644819 1 60418.358987529 2024-04-18T08:36:56.522483+00:00 19994330.275875303894 27869999.999987151474 262864330.275858759880 1 60418.358999105 2024-04-18T08:36:57.522659+00:00 19994330.275590401143 27870000.000037103891 262864330.275623798370 1 60418.359010689 2024-04-18T08:36:58.523523+00:00 19994330.276015602052 27869999.999996203929 262864330.276008129120 1 60418.359022278 2024-04-18T08:36:59.524803+00:00 19994330.275841876864 27870000.000002294779 262864330.275840461254 1 60418.359033816 2024-04-18T08:37:00.521719+00:00 19994330.275779221207 27870000.000000208616 262864330.275775730610 1 60418.359046068 2024-04-18T08:37:01.580264+00:00 19994330.275832265615 27870000.000010211021 262864330.275838792324 1 60418.359057011 2024-04-18T08:37:02.525763+00:00 19994330.275996524841 27869999.999969497323 262864330.275962322950 1 60418.359068535 2024-04-18T08:37:03.521417+00:00 19994330.275752399117 27870000.000022202730 262864330.275770902634 1 60418.359080191 2024-04-18T08:37:04.528502+00:00 19994330.276077236980 27870000.000008232892 262864330.276081770658 1 60418.359091772 2024-04-18T08:37:05.529133+00:00 19994330.275920350105 27870000.000049252063 262864330.275965929031 1 60418.359103329 2024-04-18T08:37:06.527600+00:00 19994330.275778908283 27869999.999990578741 262864330.275765806437 1 60418.359115033 2024-04-18T08:37:07.538847+00:00 19994330.275908242911 27869999.999989259988 262864330.275893807411 1 60418.359126440 2024-04-18T08:37:08.524393+00:00 19994330.276048652828 27870000.000005621463 262864330.276050597429 1 60418.359138002 2024-04-18T08:37:09.523322+00:00 19994330.275881174952 27870000.000034146011 262864330.275911629200 1 60418.359149602 2024-04-18T08:37:10.525589+00:00 19994330.275813426822 27869999.999969772995 262864330.275779515505 1 60418.359161180 2024-04-18T08:37:11.525887+00:00 19994330.275810960680 27870000.000028032809 262864330.275835305452 1 60418.359172732 2024-04-18T08:37:12.524035+00:00 19994330.275580193847 27870000.000014938414 262864330.275591433048 1 60418.359184279 2024-04-18T08:37:13.521702+00:00 19994330.275698322803 27869999.999997489154 262864330.275692135096 1 60418.359195897 2024-04-18T08:37:14.525516+00:00 19994330.275017533451 27869999.999965645373 262864330.274979472160 1 60418.359207400 2024-04-18T08:37:15.519338+00:00 19994330.274273786694 27870000.000040501356 262864330.274310588837 1 60418.359219007 2024-04-18T08:37:16.522185+00:00 19994330.274832077324 27869999.999997396022 262864330.274825781584 1 60418.359230564 2024-04-18T08:37:17.520768+00:00 19994330.275210753083 27869999.999988663942 262864330.275195717812 1 60418.359242195 2024-04-18T08:37:18.525617+00:00 19994330.275926031172 27869999.999987777323 262864330.275910109282 1 60418.359253702 2024-04-18T08:37:19.519886+00:00 19994330.273651376367 27869999.999977659434 262864330.273625314236 1 60418.359265284 2024-04-18T08:37:20.520515+00:00 19994330.275697879493 27870000.000039726496 262864330.275733917952 1 60418.359276861 2024-04-18T08:37:21.520788+00:00 19994330.275962639600 27869999.999973278493 262864330.275932222605 1 60418.359288448 2024-04-18T08:37:22.521919+00:00 19994330.275200199336 27869999.999979261309 262864330.275175750256 1 60418.359300036 2024-04-18T08:37:23.523126+00:00 19994330.275894127786 27870000.000048529357 262864330.275938957930 1 60418.359311662 2024-04-18T08:37:24.527587+00:00 19994330.275266148150 27870000.000013228506 262864330.275275677443 1 60418.359323228 2024-04-18T08:37:25.526913+00:00 19994330.275624088943 27869999.999966192991 262864330.275586605072 1 60418.359334722 2024-04-18T08:37:26.520007+00:00 19994330.274250734597 27870000.000031743199 262864330.274278789759 1 60418.359346297 2024-04-18T08:37:27.520039+00:00 19994330.275988735259 27870000.000020030886 262864330.276005059481 1 60418.359357941 2024-04-18T08:37:28.526104+00:00 19994330.275275707245 27869999.999959748238 262864330.275231748819 1 60418.359369507 2024-04-18T08:37:29.525426+00:00 19994330.276077933609 27869999.999962698668 262864330.276036918163 1 60418.359381063 2024-04-18T08:37:30.523883+00:00 19994330.275909774005 27870000.000004719943 262864330.275910794735 1 60418.359392635 2024-04-18T08:37:31.523678+00:00 19994330.275840625167 27870000.000051826239 262864330.275888741016 1 60418.359404244 2024-04-18T08:37:32.526711+00:00 19994330.275808490813 27870000.000006686896 262864330.275811463594 1 60418.359415768 2024-04-18T08:37:33.522322+00:00 19994330.275778584182 27870000.000017009676 262864330.275791913271 1 60418.359427319 2024-04-18T08:37:34.520383+00:00 19994330.274424538016 27870000.000013154000 262864330.274433970451 1 60418.359438943 2024-04-18T08:37:35.524660+00:00 19994330.275963272899 27870000.000070981681 262864330.276030570269 1 60418.359450481 2024-04-18T08:37:36.521575+00:00 19994330.275835856795 27869999.999986916780 262864330.275819063187 1 60418.359462050 2024-04-18T08:37:37.521091+00:00 19994330.275759860873 27870000.000002287328 262864330.275758445263 1 60418.359473677 2024-04-18T08:37:38.525694+00:00 19994330.275826528668 27869999.999987769872 262864330.275810599327 1 60418.359485256 2024-04-18T08:37:39.526146+00:00 19994330.275929450989 27870000.000006571412 262864330.275932312012 1 60418.359496770 2024-04-18T08:37:40.520975+00:00 19994330.275237467140 27870000.000007327646 262864330.275241106749 1 60418.359508362 2024-04-18T08:37:41.522500+00:00 19994330.273738205433 27870000.000045754015 262864330.273780256510 1 60418.359519948 2024-04-18T08:37:42.523546+00:00 19994330.275940667838 27870000.000013355166 262864330.275950312614 1 60418.359531531 2024-04-18T08:37:43.524295+00:00 19994330.275955684483 27869999.999999076128 262864330.275951057673 1 60418.359543102 2024-04-18T08:37:44.524030+00:00 19994330.275956209749 27870000.000008810312 262864330.275961339474 1 60418.359554635 2024-04-18T08:37:45.520453+00:00 19994330.275924272835 27870000.000029213727 262864330.275949776173 1 60418.359566196 2024-04-18T08:37:46.519316+00:00 19994330.275849081576 27869999.999987274408 262864330.275832653046 1 60418.359577771 2024-04-18T08:37:47.519420+00:00 19994330.276131384075 27869999.999977208674 262864330.276104897261 1 60418.359589364 2024-04-18T08:37:48.521106+00:00 19994330.275608278811 27869999.999978739768 262864330.275583326817 1 60418.359600965 2024-04-18T08:37:49.523375+00:00 19994330.276036273688 27869999.999970402569 262864330.276002973318 1 60418.359612543 2024-04-18T08:37:50.523685+00:00 19994330.275381233543 27870000.000018160790 262864330.275395691395 1 60418.359624085 2024-04-18T08:37:51.520945+00:00 19994330.275773063302 27870000.000020369887 262864330.275789737701 1 60418.359635659 2024-04-18T08:37:52.520994+00:00 19994330.275989901274 27869999.999980393797 262864330.275966584682 1 60418.359647270 2024-04-18T08:37:53.524129+00:00 19994330.275975488126 27869999.999978102744 262864330.275949895382 1 60418.359658826 2024-04-18T08:37:54.522544+00:00 19994330.276025816798 27870000.000021506101 262864330.276043653488 1 60418.359670420 2024-04-18T08:37:55.524266+00:00 19994330.275922469795 27869999.999979224056 262864330.275898009539 1 60418.359681922 2024-04-18T08:37:56.518095+00:00 19994330.270928058773 27870000.000077698380 262864330.271002054214 1 60418.359693510 2024-04-18T08:37:57.519201+00:00 19994330.275159645826 27869999.999958135188 262864330.275114089251 1 60418.359705142 2024-04-18T08:37:58.524236+00:00 19994330.275715608150 27869999.999981168658 262864330.275693088770 1 60418.359716665 2024-04-18T08:37:59.519850+00:00 19994330.275904674083 27870000.000004895031 262864330.275905877352 1 60418.359728249 2024-04-18T08:38:00.520718+00:00 19994330.275063809007 27869999.999941352755 262864330.275001466274 1 60418.359740216 2024-04-18T08:38:01.554699+00:00 19994330.275871880352 27869999.999999545515 262864330.275867730379 1 60418.359751522 2024-04-18T08:38:02.531483+00:00 19994330.275964394212 27870000.000010952353 262864330.275971651077 1 60418.359763090 2024-04-18T08:38:03.531004+00:00 19994330.275846801698 27870000.000005520880 262864330.275848627090 1 60418.359774712 2024-04-18T08:38:04.535088+00:00 19994330.275964356959 27869999.999962378293 262864330.275923043489 1 60418.359786221 2024-04-18T08:38:05.529529+00:00 19994330.275770440698 27869999.999993927777 262864330.275760650635 1 60418.359797909 2024-04-18T08:38:06.539311+00:00 19994330.275770988315 27870000.000008039176 262864330.275775343180 1 60418.359809414 2024-04-18T08:38:07.533423+00:00 19994330.276128970087 27870000.000009439886 262864330.276134729385 1 60418.359821008 2024-04-18T08:38:08.535076+00:00 19994330.275770448148 27870000.000003121793 262864330.275769889355 1 60418.359832534 2024-04-18T08:38:09.530911+00:00 19994330.275831069797 27870000.000013217330 262864330.275840610266 1 60418.359844015 2024-04-18T08:38:10.522901+00:00 19994330.275857381523 27869999.999946273863 262864330.275799959898 1 60418.359855649 2024-04-18T08:38:11.528095+00:00 19994330.275954868644 27870000.000007156283 262864330.275958329439 1 60418.359867281 2024-04-18T08:38:12.533066+00:00 19994330.275935705751 27870000.000031031668 262864330.275963038206 1 60418.359878800 2024-04-18T08:38:13.528296+00:00 19994330.276069603860 27869999.999993283302 262864330.276059210300 1 60418.359890379 2024-04-18T08:38:14.528719+00:00 19994330.275900706649 27870000.000015296042 262864330.275912284851 1 60418.359902079 2024-04-18T08:38:15.539603+00:00 19994330.275081988424 27870000.000023845583 262864330.275102138519 1 60418.359913430 2024-04-18T08:38:16.520380+00:00 19994330.276062499732 27869999.999972727150 262864330.276031523943 1 60418.359925081 2024-04-18T08:38:17.527003+00:00 19994330.275700468570 27870000.000017762184 262864330.275714546442 1 60418.359936612 2024-04-18T08:38:18.523299+00:00 19994330.275861117989 27869999.999983686954 262864330.275841116905 1 60418.359948177 2024-04-18T08:38:19.522514+00:00 19994330.275891691446 27870000.000023491681 262864330.275911480188 1 60418.359959872 2024-04-18T08:38:20.532955+00:00 19994330.275896124542 27869999.999984916300 262864330.275877356529 1 60418.359971425 2024-04-18T08:38:21.531064+00:00 19994330.275879766792 27869999.999982938170 262864330.275859028101 1 60418.359982994 2024-04-18T08:38:22.530705+00:00 19994330.275887936354 27869999.999979808927 262864330.275864034891 1 60418.359994488 2024-04-18T08:38:23.523755+00:00 19994330.275798004121 27870000.000015594065 262864330.275809884071 1 60418.360006054 2024-04-18T08:38:24.523098+00:00 19994330.276075888425 27869999.999991219491 262864330.276063412428 1 60418.360017716 2024-04-18T08:38:25.530679+00:00 19994330.270075216889 27870000.000001877546 262864330.270073413849 1 60418.360029247 2024-04-18T08:38:26.526927+00:00 19994330.275716539472 27869999.999977197498 262864330.275690048933 1 60418.360040795 2024-04-18T08:38:27.524645+00:00 19994330.275928843766 27870000.000053372234 262864330.275978535414 1 60418.360052336 2024-04-18T08:38:28.521784+00:00 19994330.275899510831 27870000.000005986542 262864330.275901794434 1 60418.360064275 2024-04-18T08:38:29.553313+00:00 19994330.275769896805 27869999.999986901879 262864330.275753080845 1 60418.360075514 2024-04-18T08:38:30.524405+00:00 19994330.274273503572 27870000.000041116029 262864330.274310946465 1 60418.360087133 2024-04-18T08:38:31.528280+00:00 19994330.275998856872 27869999.999959383160 262864330.275954544544 1 60418.360098644 2024-04-18T08:38:32.522825+00:00 19994330.275821264833 27870000.000018987805 262864330.275836557150 1 60418.360110254 2024-04-18T08:38:33.525959+00:00 19994330.275834228843 27870000.000001978129 262864330.275832504034 1 60418.360121813 2024-04-18T08:38:34.524605+00:00 19994330.276078972965 27869999.999976959080 262864330.276052236557 1 60418.360133377 2024-04-18T08:38:35.523769+00:00 19994330.275961235166 27869999.999994836748 262864330.275952398777 1 60418.360144936 2024-04-18T08:38:36.522519+00:00 19994330.275805693120 27869999.999991837889 262864330.275793820620 1 60418.360156563 2024-04-18T08:38:37.527038+00:00 19994330.275768291205 27869999.999976053834 262864330.275740623474 1 60418.360168183 2024-04-18T08:38:38.530997+00:00 19994330.275839086622 27870000.000016450882 262864330.275851845741 1 60418.360179707 2024-04-18T08:38:39.526686+00:00 19994330.275992814451 27870000.000025954098 262864330.276015073061 1 60418.360191467 2024-04-18T08:38:40.542778+00:00 19994330.275717750192 27869999.999913454056 262864330.275627493858 1 60418.360202788 2024-04-18T08:38:41.520863+00:00 19994330.275800406933 27870000.000011522323 262864330.275808244944 1 60418.360214402 2024-04-18T08:38:42.524385+00:00 19994330.276009116322 27870000.000044077635 262864330.276049494743 1 60418.360226043 2024-04-18T08:38:43.530114+00:00 19994330.275932196528 27870000.000003386289 262864330.275931894779 1 60418.360237582 2024-04-18T08:38:44.527042+00:00 19994330.275677856058 27869999.999982774258 262864330.275656938553 1 60418.360249142 2024-04-18T08:38:45.525860+00:00 19994330.274178631604 27870000.000040624291 262864330.274215549231 1 60418.360260730 2024-04-18T08:38:46.527098+00:00 19994330.275699775666 27870000.000011004508 262864330.275707066059 1 60418.360272237 2024-04-18T08:38:47.521248+00:00 19994330.275760401040 27870000.000011231750 262864330.275767952204 1 60418.360283816 2024-04-18T08:38:48.521692+00:00 19994330.275949615985 27870000.000013109297 262864330.275959044695 1 60418.360295419 2024-04-18T08:38:49.524202+00:00 19994330.275653641671 27870000.000015459955 262864330.275665402412 1 60418.360307006 2024-04-18T08:38:50.525347+00:00 19994330.274441830814 27869999.999980576336 262864330.274418711662 1 60418.360318635 2024-04-18T08:38:51.530022+00:00 19994330.275874920189 27870000.000020362437 262864330.275891572237 1 60418.360330145 2024-04-18T08:38:52.524536+00:00 19994330.275812588632 27869999.999978069216 262864330.275786966085 1 60418.360341719 2024-04-18T08:38:53.524514+00:00 19994330.275968473405 27870000.000010069460 262864330.275974839926 1 60418.360353346 2024-04-18T08:38:54.529097+00:00 19994330.275792967528 27869999.999975375831 262864330.275764644146 1 60418.360364841 2024-04-18T08:38:55.522290+00:00 19994330.275950782001 27869999.999988596886 262864330.275935679674 1 60418.360376428 2024-04-18T08:38:56.523402+00:00 19994330.275824423879 27869999.999977573752 262864330.275798320770 1 60418.360388002 2024-04-18T08:38:57.523382+00:00 19994330.275931358337 27869999.999980457127 262864330.275908112526 1 60418.360399555 2024-04-18T08:38:58.521545+00:00 19994330.275606658310 27870000.000004250556 262864330.275607228279 1 60418.360411187 2024-04-18T08:38:59.526557+00:00 19994330.275930438191 27869999.999985225499 262864330.275911957026 1 60418.360422703 2024-04-18T08:39:00.521477+00:00 19994330.275328658521 27870000.000004116446 262864330.275329083204 1 60418.360434448 2024-04-18T08:39:01.536354+00:00 19994330.275770530105 27869999.999945946038 262864330.275712788105 1 60418.360445905 2024-04-18T08:39:02.526208+00:00 19994330.275797497481 27870000.000023946166 262864330.275817751884 1 60418.360457435 2024-04-18T08:39:03.522354+00:00 19994330.275882586837 27869999.999960124493 262864330.275839030743 1 60418.360469176 2024-04-18T08:39:04.536751+00:00 19994330.276037920266 27870000.000037215650 262864330.276071459055 1 60418.360480752 2024-04-18T08:39:05.536983+00:00 19994330.275964789093 27870000.000029038638 262864330.275990128517 1 60418.360492337 2024-04-18T08:39:06.537912+00:00 19994330.275741271675 27870000.000005856156 262864330.275743424892 1 60418.360503771 2024-04-18T08:39:07.525859+00:00 19994330.275840021670 27870000.000030629337 262864330.275866955519 1 60418.360515350 2024-04-18T08:39:08.526208+00:00 19994330.275828216225 27870000.000022768974 262864330.275847285986 1 60418.360526886 2024-04-18T08:39:09.522985+00:00 19994330.276064816862 27870000.000049009919 262864330.276110112667 1 60418.360538584 2024-04-18T08:39:10.533687+00:00 19994330.275610651821 27869999.999966457486 262864330.275573402643 1 60418.360550082 2024-04-18T08:39:11.527129+00:00 19994330.275852009654 27869999.999980188906 262864330.275828480721 1 60418.360561674 2024-04-18T08:39:12.528599+00:00 19994330.275852680206 27870000.000027634203 262864330.275876611471 1 60418.360573176 2024-04-18T08:39:13.522449+00:00 19994330.274998821318 27870000.000028979033 262864330.275024086237 1 60418.360584755 2024-04-18T08:39:14.522878+00:00 19994330.275881670415 27870000.000006489456 262864330.275884479284 1 60418.360596324 2024-04-18T08:39:15.522368+00:00 19994330.275954846293 27870000.000025197864 262864330.275976359844 1 60418.360607889 2024-04-18T08:39:16.521576+00:00 19994330.275862064213 27870000.000002212822 262864330.275860577822 1 60418.360619459 2024-04-18T08:39:17.521308+00:00 19994330.276122648269 27869999.999971978366 262864330.276090949774 1 60418.360631065 2024-04-18T08:39:18.524012+00:00 19994330.275958679616 27869999.999908141792 262864330.275863140821 1 60418.360642680 2024-04-18T08:39:19.527593+00:00 19994330.275860518217 27870000.000064145774 262864330.275920957327 1 60418.360654239 2024-04-18T08:39:20.526225+00:00 19994330.275855854154 27870000.000049117953 262864330.275901257992 1 60418.360665834 2024-04-18T08:39:21.528006+00:00 19994330.273387573659 27869999.999824725091 262864330.273208618164 1 60418.360677333 2024-04-18T08:39:22.521566+00:00 19994330.275699988008 27869999.999933831394 262864330.275630116463 1 60418.360688915 2024-04-18T08:39:23.522217+00:00 19994330.275520287454 27869999.999961059541 262864330.275477647781 1 60418.360700499 2024-04-18T08:39:24.523094+00:00 19994330.275995656848 27869999.999960798770 262864330.275952756405 1 60418.360712036 2024-04-18T08:39:25.519967+00:00 19994330.275890603662 27870000.000000908971 262864330.275887787342 1 60418.360723645 2024-04-18T08:39:26.522917+00:00 19994330.275757934898 27870000.000006638467 262864330.275760889053 1 60418.360735221 2024-04-18T08:39:27.523061+00:00 19994330.275846183300 27869999.999949801713 262864330.275792300701 1 60418.360746769 2024-04-18T08:39:28.520824+00:00 19994330.275716379285 27870000.000025801361 262864330.275738477707 1 60418.360758437 2024-04-18T08:39:29.528966+00:00 19994330.276020895690 27869999.999960359186 262864330.275977551937 1 60418.360769955 2024-04-18T08:39:30.524126+00:00 19994330.275693368167 27870000.000039171427 262864330.275728821754 1 60418.360781527 2024-04-18T08:39:31.523898+00:00 19994330.275998272002 27870000.000096380711 262864330.276090949774 1 60418.360793154 2024-04-18T08:39:32.528474+00:00 19994330.275969583541 27869999.999960999936 262864330.275926887989 1 60418.360804637 2024-04-18T08:39:33.520652+00:00 19994330.275295324624 27870000.000056128949 262864330.275347739458 1 60418.360816238 2024-04-18T08:39:34.522953+00:00 19994330.275287095457 27869999.999965924770 262864330.275249332190 1 60418.360827781 2024-04-18T08:39:35.520288+00:00 19994330.275695409626 27870000.000069867820 262864330.275761574507 1 60418.360839395 2024-04-18T08:39:36.523753+00:00 19994330.275713250041 27870000.000036660582 262864330.275746226311 1 60418.360850987 2024-04-18T08:39:37.525260+00:00 19994330.276056393981 27869999.999982886016 262864330.276035606861 1 60418.360862496 2024-04-18T08:39:38.519691+00:00 19994330.275847893208 27869999.999994471669 262864330.275838643312 1 60418.360874087 2024-04-18T08:39:39.521083+00:00 19994330.276049006730 27870000.000018663704 262864330.276063978672 1 60418.360885651 2024-04-18T08:39:40.520245+00:00 19994330.275508683175 27870000.000011507422 262864330.275516480207 1 60418.360897224 2024-04-18T08:39:41.520180+00:00 19994330.275292098522 27869999.999864563346 262864330.275152981281 1 60418.360908819 2024-04-18T08:39:42.522004+00:00 19994330.275741748512 27869999.999891106039 262864330.275629162788 1 60418.360920365 2024-04-18T08:39:43.519507+00:00 19994330.276018410921 27870000.000202819705 262864330.276217550039 1 60418.360931939 2024-04-18T08:39:44.519470+00:00 19994330.275965046138 27869999.999975930899 262864330.275937259197 1 60418.360943529 2024-04-18T08:39:45.520888+00:00 19994330.275722995400 27870000.000112298876 262864330.275831580162 1 60418.360955141 2024-04-18T08:39:46.524167+00:00 19994330.274792347103 27870000.000064712018 262864330.274853348732 1 60418.360966701 2024-04-18T08:39:47.522918+00:00 19994330.275687873363 27869999.999999515712 262864330.275683701038 1 60418.360978250 2024-04-18T08:39:48.520825+00:00 19994330.275537759066 27869999.999926269054 262864330.275460332632 1 60418.360989817 2024-04-18T08:39:49.520223+00:00 19994330.274182803929 27870000.000026367605 262864330.274205476046 1 60418.361001405 2024-04-18T08:39:50.521397+00:00 19994330.275641851127 27869999.999946873635 262864330.275585025549 1 60418.361013027 2024-04-18T08:39:51.525522+00:00 19994330.276104506105 27870000.000056274235 262864330.276157081127 1 60418.361024546 2024-04-18T08:39:52.520738+00:00 19994330.275772288442 27869999.999965608120 262864330.275734186172 1 60418.361036116 2024-04-18T08:39:53.520430+00:00 19994330.275887738913 27870000.000017207116 262864330.275901228189 1 60418.361047707 2024-04-18T08:39:54.521946+00:00 19994330.275326184928 27870000.000000208616 262864330.275322705507 1 60418.361059264 2024-04-18T08:39:55.520428+00:00 19994330.276274450123 27870000.000049397349 262864330.276320159435 1 60418.361070837 2024-04-18T08:39:56.520288+00:00 19994330.275506712496 27870000.000011090189 262864330.275514096022 1 60418.361082437 2024-04-18T08:39:57.522559+00:00 19994330.275820966810 27870000.000009391457 262864330.275826662779 1 60418.361093987 2024-04-18T08:39:58.520479+00:00 19994330.275772109628 27869999.999950435013 262864330.275718867779 1 60418.361105585 2024-04-18T08:39:59.522534+00:00 19994330.275956485420 27870000.000029269606 262864330.275982052088 1 60418.361117152 2024-04-18T08:40:00.521997+00:00 19994330.275573674589 27869999.999972470105 262864330.275542438030 1 60418.361128766 2024-04-18T08:40:01.525404+00:00 19994330.274320177734 27870000.000095516443 262864330.274412006140 1 60418.361140462 2024-04-18T08:40:02.535900+00:00 19994330.276090569794 27870000.000053599477 262864330.276140451431 1 60418.361151972 2024-04-18T08:40:03.530399+00:00 19994330.275732368231 27869999.999965086579 262864330.275693744421 1 60418.361163555 2024-04-18T08:40:04.531112+00:00 19994330.275675784796 27869999.999973088503 262864330.275645166636 1 60418.361175127 2024-04-18T08:40:05.531004+00:00 19994330.276020254940 27869999.999960005283 262864330.275976568460 1 60418.361186665 2024-04-18T08:40:06.527831+00:00 19994330.276045624167 27870000.000041134655 262864330.276083052158 1 60418.361198316 2024-04-18T08:40:07.534536+00:00 19994330.275828503072 27870000.000026538968 262864330.275851339102 1 60418.361209776 2024-04-18T08:40:08.524678+00:00 19994330.275711331517 27869999.999999042600 262864330.275706678629 1 60418.361221460 2024-04-18T08:40:09.534121+00:00 19994330.275843743235 27870000.000042546540 262864330.275882601738 1 60418.361233008 2024-04-18T08:40:10.531910+00:00 19994330.275901108980 27870000.000011630356 262864330.275909036398 1 60418.361244538 2024-04-18T08:40:11.528111+00:00 19994330.275655716658 27869999.999956894666 262864330.275608927011 1 60418.361256119 2024-04-18T08:40:12.528711+00:00 19994330.275913193822 27870000.000008828938 262864330.275918304920 1 60418.361267631 2024-04-18T08:40:13.523339+00:00 19994330.274770133197 27870000.000031720847 262864330.274798154831 1 60418.361279253 2024-04-18T08:40:14.527486+00:00 19994330.275502238423 27870000.000006873161 262864330.275505423546 1 60418.361290890 2024-04-18T08:40:15.532928+00:00 19994330.272767148912 27869999.999997101724 262864330.272760570049 1 60418.361302495 2024-04-18T08:40:16.535613+00:00 19994330.275203213096 27869999.999998249114 262864330.275197744370 1 60418.361313935 2024-04-18T08:40:17.524019+00:00 19994330.275516327471 27870000.000008504838 262864330.275521129370 1 60418.361325512 2024-04-18T08:40:18.524194+00:00 19994330.275578260422 27869999.999997522682 262864330.275572091341 1 60418.361337131 2024-04-18T08:40:19.528160+00:00 19994330.274229396135 27869999.999992579222 262864330.274218291044 1 60418.361348924 2024-04-18T08:40:20.547025+00:00 19994330.275879792869 27870000.000005837530 262864330.275881946087 1 60418.361360208 2024-04-18T08:40:21.522005+00:00 19994330.275948602706 27870000.000023089349 262864330.275968015194 1 60418.361371826 2024-04-18T08:40:22.525775+00:00 19994330.275249209255 27870000.000005479902 262864330.275251001120 1 60418.361383423 2024-04-18T08:40:23.527790+00:00 19994330.275099344552 27870000.000031016767 262864330.275126665831 1 60418.361395163 2024-04-18T08:40:24.542134+00:00 19994330.275964107364 27869999.999983571470 262864330.275943994522 1 60418.361406536 2024-04-18T08:40:25.524748+00:00 19994330.275786023587 27869999.999976325780 262864330.275758653879 1 60418.361418119 2024-04-18T08:40:26.525460+00:00 19994330.275991845876 27869999.999982558191 262864330.275970727205 1 60418.361429656 2024-04-18T08:40:27.522254+00:00 19994330.274849105626 27870000.000026106834 262864330.274871528149 1 60418.361441264 2024-04-18T08:40:28.525251+00:00 19994325.510787051171 27870000.000381488353 262864325.511164844036 1 60418.361452817 2024-04-18T08:40:29.523435+00:00 19994320.587791651487 27870000.000200174749 262864320.587988138199 1 60418.361464366 2024-04-18T08:40:30.521246+00:00 19994320.059881560504 27870000.000122833997 262864320.060000717640 1 60418.361475926 2024-04-18T08:40:31.519976+00:00 19994321.329397469759 27869999.999912139028 262864321.329305917025 1 60418.361487499 2024-04-18T08:40:32.519937+00:00 19994330.271415848285 27869999.999780613929 262864330.271192789078 1 60418.361499074 2024-04-18T08:40:33.519970+00:00 19994330.275652747601 27869999.999892979860 262864330.275542020798 1 60418.361510654 2024-04-18T08:40:34.520453+00:00 19994329.982267495245 27870000.000020116568 262864329.982283920050 1 60418.361522233 2024-04-18T08:40:35.520935+00:00 19994330.276019189507 27870000.000008717179 262864330.276024192572 1 60418.361533818 2024-04-18T08:40:36.521874+00:00 19994330.276210028678 27869999.999987766147 262864330.276194125414 1 60418.361545404 2024-04-18T08:40:37.522913+00:00 19994330.276027489454 27869999.999996658415 262864330.276020467281 1 60418.361557012 2024-04-18T08:40:38.525855+00:00 19994330.276146080345 27869999.999977577478 262864330.276119977236 1 60418.361568536 2024-04-18T08:40:39.521503+00:00 19994330.275823071599 27870000.000000000000 262864330.275819361210 1 60418.361580232 2024-04-18T08:40:40.532075+00:00 19994325.913739014417 27870000.000005766749 262864325.913741111755 1 60418.361591750 2024-04-18T08:40:41.527227+00:00 19994330.024496044964 27869999.999821793288 262864330.024314135313 1 60418.361603252 2024-04-18T08:40:42.520931+00:00 19994330.275559775531 27869999.999985400587 262864330.275541484356 1 60418.361614914 2024-04-18T08:40:43.528575+00:00 19994330.275653000921 27869999.999994866550 262864330.275644183159 1 60418.361626619 2024-04-18T08:40:44.539839+00:00 19994330.275090780109 27870000.000041946769 262864330.275129050016 1 60418.361638014 2024-04-18T08:40:45.524450+00:00 19994330.233478084207 27870000.000441655517 262864330.233916044235 1 60418.361649573 2024-04-18T08:40:46.523124+00:00 19994330.241275954992 27869999.999528571963 262864330.240800857544 1 60418.361661195 2024-04-18T08:40:47.527210+00:00 19994330.275817111135 27869999.999945890158 262864330.275759279728 1 60418.361672692 2024-04-18T08:40:48.520627+00:00 19994330.275229264051 27869999.999955248088 262864330.275180816650 1 60418.361684278 2024-04-18T08:40:49.521634+00:00 19994328.237188573927 27870000.000536184758 262864328.237721055746 1 60418.361695851 2024-04-18T08:40:50.521510+00:00 19994322.663715928793 27869999.999942224473 262864322.663654446602 1 60418.361707418 2024-04-18T08:40:51.520928+00:00 19994322.672074310482 27870000.000022929162 262864322.672093540430 1 60418.361718997 2024-04-18T08:40:52.521338+00:00 19994322.674618218094 27870000.000026714057 262864322.674641221762 1 60418.361730576 2024-04-18T08:40:53.521796+00:00 19994322.670677985996 27869999.999965630472 262864322.670639932156 1 60418.361742139 2024-04-18T08:40:54.520838+00:00 19994322.669135171920 27870000.000026270747 262864322.669157773256 1 60418.361753724 2024-04-18T08:40:55.521710+00:00 19994322.679729174823 27870000.000054161996 262864322.679779618979 1 60418.361765297 2024-04-18T08:40:56.521679+00:00 19994322.681289844215 27869999.999998454005 262864322.681284606457 1 60418.361776866 2024-04-18T08:40:57.521253+00:00 19994322.683488227427 27869999.999986778945 262864322.683471292257 1 60418.361788487 2024-04-18T08:40:58.525230+00:00 19994322.715820509940 27870000.000051636249 262864322.715868473053 1 60418.361800013 2024-04-18T08:40:59.521150+00:00 19994322.718721423298 27870000.000079825521 262864322.718797534704 1 60418.361811569 2024-04-18T08:41:00.519579+00:00 19994322.665162954479 27869999.999926824123 262864322.665086090565 1 60418.361823326 2024-04-18T08:41:01.535313+00:00 19994322.676784507930 27870000.000009588897 262864322.676790416241 1 60418.361834776 2024-04-18T08:41:02.524661+00:00 19994322.678777184337 27870000.000041734427 262864322.678815215826 1 60418.361846298 2024-04-18T08:41:03.520187+00:00 19994322.671145718545 27870000.000001847744 262864322.671143859625 1 60418.361857867 2024-04-18T08:41:04.519716+00:00 19994322.663907509297 27869999.999987274408 262864322.663891077042 1 60418.361869490 2024-04-18T08:41:05.523896+00:00 19994322.663567360491 27870000.000017348677 262864322.663581013680 1 60418.361881056 2024-04-18T08:41:06.523241+00:00 19994322.668891161680 27870000.000014916062 262864322.668902367353 1 60418.361892581 2024-04-18T08:41:07.519004+00:00 19994322.670099567622 27869999.999985784292 262864322.670081645250 1 60418.361904169 2024-04-18T08:41:08.520264+00:00 19994322.677612908185 27870000.000051293522 262864322.677660495043 1 60418.361915794 2024-04-18T08:41:09.524615+00:00 19994322.675622522831 27870000.000012326986 262864322.675631165504 1 60418.361927314 2024-04-18T08:41:10.519950+00:00 19994322.690007679164 27869999.999945402145 262864322.689949393272 1 60418.361938999 2024-04-18T08:41:11.529522+00:00 19994322.695855226368 27869999.999902091920 262864322.695753633976 1 60418.361950518 2024-04-18T08:41:12.524759+00:00 19994322.696597013623 27870000.000039841980 262864322.696633160114 1 60418.361962034 2024-04-18T08:41:13.519735+00:00 19994322.688395675272 27870000.000039946288 262864322.688431918621 1 60418.361973611 2024-04-18T08:41:14.519960+00:00 19994322.687248319387 27869999.999975316226 262864322.687219947577 1 60418.361985191 2024-04-18T08:41:15.520480+00:00 19994322.686653215438 27869999.999991100281 262864322.686640620232 1 60418.361996801 2024-04-18T08:41:16.523620+00:00 19994322.672094549984 27870000.000022780150 262864322.672113627195 1 60418.362008399 2024-04-18T08:41:17.525690+00:00 19994322.673056330532 27869999.999984562397 262864322.673037201166 1 60418.362019917 2024-04-18T08:41:18.520825+00:00 19994322.667371965945 27870000.000057075173 262864322.667425334454 1 60418.362031526 2024-04-18T08:41:19.523835+00:00 19994322.673127323389 27870000.000046797097 262864322.673170417547 1 60418.362043095 2024-04-18T08:41:20.523381+00:00 19994322.673206441104 27869999.999982509762 262864322.673185259104 1 60418.362054645 2024-04-18T08:41:21.521321+00:00 19994322.678771547973 27870000.000011939555 262864322.678779810667 1 60418.362066236 2024-04-18T08:41:22.522819+00:00 19994322.676666274667 27869999.999950088561 262864322.676612675190 1 60418.362077809 2024-04-18T08:41:23.522684+00:00 19994322.676882009953 27869999.999984160066 262864322.676862448454 1 60418.362089391 2024-04-18T08:41:24.523361+00:00 19994322.681292582303 27870000.000027064234 262864322.681315958500 1 60418.362100956 2024-04-18T08:41:25.522633+00:00 19994322.685134928674 27870000.000039618462 262864322.685170829296 1 60418.362112541 2024-04-18T08:41:26.523571+00:00 19994322.691328503191 27869999.999991264194 262864322.691316068172 1 60418.362124119 2024-04-18T08:41:27.523872+00:00 19994322.691209435463 27869999.999995466322 262864322.691201210022 1 60418.362135673 2024-04-18T08:41:28.522180+00:00 19994322.676772233099 27869999.999979175627 262864322.676747709513 1 60418.362147236 2024-04-18T08:41:29.521167+00:00 19994322.611596271396 27869999.999815877527 262864322.611408472061 1 60418.362158804 2024-04-18T08:41:30.520698+00:00 19994322.594669997692 27869999.999919600785 262864322.594585895538 1 60418.362170415 2024-04-18T08:41:31.523818+00:00 19994322.547914687544 27869999.999985910952 262864322.547896891832 1 60418.362181955 2024-04-18T08:41:32.520896+00:00 19994323.085512772202 27870000.000829685479 262864323.086338758469 1 60418.362193592 2024-04-18T08:41:33.526374+00:00 19994322.833274424076 27869999.999278195202 262864322.832548916340 1 60418.362205142 2024-04-18T08:41:34.524244+00:00 19994322.561720315367 27869999.999724689871 262864322.561441302299 1 60418.362216675 2024-04-18T08:41:35.520725+00:00 19994322.556149862707 27869999.999919526279 262864322.556065708399 1 60418.362228256 2024-04-18T08:41:36.521338+00:00 19994322.536030553281 27869999.999962445349 262864322.535989314318 1 60418.362239815 2024-04-18T08:41:37.520063+00:00 19994322.566698048264 27869999.999945033342 262864322.566639393568 1 60418.362251468 2024-04-18T08:41:38.526885+00:00 19994322.604313578457 27869999.999987974763 262864322.604297846556 1 60418.362263003 2024-04-18T08:41:39.523456+00:00 19994322.549519103020 27870000.000124603510 262864322.549639999866 1 60418.362274558 2024-04-18T08:41:40.521853+00:00 19994322.586367454380 27869999.999905902892 262864322.586269676685 1 60418.362286115 2024-04-18T08:41:41.520301+00:00 19994322.407247439027 27869999.999942772090 262864322.407186508179 1 60418.362297743 2024-04-18T08:41:42.524985+00:00 19994322.372044187039 27869999.999954551458 262864322.371995031834 1 60418.362309261 2024-04-18T08:41:43.520194+00:00 19994322.369391251355 27869999.999999586493 262864322.369387149811 1 60418.362320846 2024-04-18T08:41:44.521095+00:00 19994322.368706077337 27870000.000002715737 262864322.368705093861 1 60418.362332436 2024-04-18T08:41:45.522494+00:00 19994322.379393272102 27869999.999978046864 262864322.379367619753 1 60418.362344025 2024-04-18T08:41:46.523758+00:00 19994322.389355152845 27870000.000032559037 262864322.389384001493 1 60418.362355562 2024-04-18T08:41:47.520558+00:00 19994322.402698408812 27870000.000037025660 262864322.402731716633 1 60418.362367164 2024-04-18T08:41:48.522998+00:00 19994322.404641080648 27869999.999907970428 262864322.404545366764 1 60418.362378754 2024-04-18T08:41:49.524319+00:00 19994322.445420667529 27870000.000004805624 262864322.445421755314 1 60418.362390298 2024-04-18T08:41:50.521791+00:00 19994322.578289002180 27870000.000016037375 262864322.578301340342 1 60418.362401891 2024-04-18T08:41:51.523389+00:00 19994322.593456495553 27870000.000069294125 262864322.593522101641 1 60418.362413456 2024-04-18T08:41:52.522560+00:00 19994322.567125029862 27870000.000112753361 262864322.567234069109 1 60418.362425004 2024-04-18T08:41:53.520341+00:00 19994322.576340217143 27870000.000029619783 262864322.576366156340 1 60418.362436580 2024-04-18T08:41:54.520568+00:00 19994322.568471897393 27870000.000001892447 262864322.568470120430 1 60418.362448161 2024-04-18T08:41:55.521110+00:00 19994322.640541013330 27870000.000113077462 262864322.640650391579 1 60418.362459720 2024-04-18T08:41:56.519836+00:00 19994322.661869350821 27870000.000047150999 262864322.661912798882 1 60418.362471306 2024-04-18T08:41:57.520807+00:00 19994322.668254185468 27870000.000013858080 262864322.668264359236 1 60418.362482851 2024-04-18T08:41:58.518370+00:00 19994322.664596989751 27870000.000044558197 262864322.664637863636 1 60418.362494442 2024-04-18T08:41:59.519761+00:00 19994322.661478914320 27870000.000024963170 262864322.661500185728 1 60418.362506005 2024-04-18T08:42:00.518777+00:00 19994322.662913206965 27870000.000011533499 262864322.662921041250 1 60418.362517630 2024-04-18T08:42:01.523230+00:00 19994322.655574530363 27870000.000002413988 262864322.655573248863 1 60418.362529304 2024-04-18T08:42:02.531848+00:00 19994322.657977633178 27870000.000014267862 262864322.657988220453 1 60418.362540821 2024-04-18T08:42:03.526886+00:00 19994322.648747496307 27870000.000011011958 262864322.648754835129 1 60418.362552394 2024-04-18T08:42:04.526809+00:00 19994322.662751059979 27870000.000014003366 262864322.662761360407 1 60418.362563984 2024-04-18T08:42:05.528282+00:00 19994322.664605125785 27870000.000020701438 262864322.664622128010 1 60418.362575670 2024-04-18T08:42:06.537891+00:00 19994322.662677519023 27869999.999959565699 262864322.662633389235 1 60418.362587138 2024-04-18T08:42:07.528746+00:00 19994322.665605928749 27869999.999981712550 262864322.665583938360 1 60418.362598764 2024-04-18T08:42:08.533167+00:00 19994322.666354674846 27870000.000014960766 262864322.666365951300 1 60418.362610389 2024-04-18T08:42:09.537565+00:00 19994325.593651689589 27869999.999800749123 262864325.593448728323 1 60418.362621949 2024-04-18T08:42:10.536396+00:00 19994330.275841895491 27869999.999810148031 262864330.275648355484 1 60418.362633549 2024-04-18T08:42:11.538612+00:00 19994330.276023082435 27869999.999962229282 262864330.275981634855 1 60418.362645091 2024-04-18T08:42:12.535846+00:00 19994330.276090346277 27869999.999885745347 262864330.275972396135 1 60418.362656699 2024-04-18T08:42:13.538758+00:00 19994330.276179205626 27869999.999979797751 262864330.276155292988 1 60418.362668196 2024-04-18T08:42:14.532088+00:00 19994330.276384353638 27870000.000008273870 262864330.276388943195 1 60418.362679803 2024-04-18T08:42:15.534980+00:00 19994330.275935404003 27869999.999971289188 262864330.275903016329 1 60418.362691344 2024-04-18T08:42:16.532149+00:00 19994330.275908283889 27869999.999996416271 262864330.275901019573 1 60418.362702904 2024-04-18T08:42:17.530941+00:00 19994330.276371125132 27870000.000009108335 262864330.276376545429 1 60418.362714787 2024-04-18T08:42:18.557631+00:00 19994330.276115629822 27870000.000000722706 262864330.276112645864 1 60418.362725979 2024-04-18T08:42:19.524575+00:00 19994330.275914955884 27870000.000020824373 262864330.275932103395 1 60418.362737726 2024-04-18T08:42:20.539550+00:00 19994330.276119738817 27870000.000011399388 262864330.276127427816 1 60418.362749160 2024-04-18T08:42:21.527421+00:00 19994330.276134990156 27870000.000001776963 262864330.276133090258 1 60418.362760712 2024-04-18T08:42:22.525547+00:00 19994330.276295129210 27869999.999917004257 262864330.276208430529 1 60418.362772353 2024-04-18T08:42:23.531293+00:00 19994330.276020973921 27870000.000012133271 262864330.276029407978 1 60418.362783863 2024-04-18T08:42:24.525794+00:00 19994330.275912750512 27869999.999972797930 262864330.275881856680 1 60418.362795463 2024-04-18T08:42:25.528023+00:00 19994330.276224046946 27869999.999962665141 262864330.276183009148 1 60418.362806997 2024-04-18T08:42:26.524543+00:00 19994330.276172056794 27870000.000013325363 262864330.276181697845 1 60418.362818581 2024-04-18T08:42:27.525377+00:00 19994330.275937199593 27870000.000006239861 262864330.275939732790 1 60418.362830142 2024-04-18T08:42:28.524263+00:00 19994330.276238761842 27870000.000044394284 262864330.276279479265 1 60418.362841711 2024-04-18T08:42:29.523862+00:00 19994330.276046320796 27870000.000020068139 262864330.276062667370 1 60418.362853300 2024-04-18T08:42:30.525121+00:00 19994330.276001986116 27869999.999993555248 262864330.275991857052 1 60418.362864897 2024-04-18T08:42:31.527055+00:00 19994330.275920309126 27870000.000009339303 262864330.275925934315 1 60418.362876677 2024-04-18T08:42:32.544885+00:00 19994330.276031881571 27870000.000036902726 262864330.276065081358 1 60418.362888325 2024-04-18T08:42:33.551326+00:00 19994330.275992043316 27869999.999975752085 262864330.275964081287 1 60418.362899568 2024-04-18T08:42:34.522710+00:00 19994330.276109840721 27869999.999997012317 262864330.276103168726 1 60418.362911150 2024-04-18T08:42:35.523395+00:00 19994330.276223603636 27869999.999961711466 262864330.276181608438 1 60418.362922706 2024-04-18T08:42:36.521818+00:00 19994330.275879949331 27869999.999957613647 262864330.275833874941 1 60418.362934326 2024-04-18T08:42:37.525756+00:00 19994330.276197168976 27870000.000008668751 262864330.276202142239 1 60418.362945869 2024-04-18T08:42:38.523031+00:00 19994330.276213183999 27869999.999970272183 262864330.276179730892 1 60418.362957498 2024-04-18T08:42:39.527818+00:00 19994330.276083812118 27870000.000065512955 262864330.276145637035 1 60418.362969046 2024-04-18T08:42:40.525620+00:00 19994330.276255253702 27870000.000023514032 262864330.276275068521 1 60418.362980625 2024-04-18T08:42:41.525987+00:00 19994330.276094038039 27870000.000021290034 262864330.276111632586 1 60418.362992213 2024-04-18T08:42:42.527199+00:00 19994330.276024486870 27869999.999965459108 262864330.275986254215 1 60418.363003789 2024-04-18T08:42:43.527349+00:00 19994330.276193737984 27870000.000030457973 262864330.276220500469 1 60418.363015332 2024-04-18T08:42:44.524662+00:00 19994330.275917198509 27870000.000008307397 262864330.275921821594 1 60418.363027001 2024-04-18T08:42:45.532902+00:00 19994330.276013720781 27869999.999972831458 262864330.275982856750 1 60418.363038582 2024-04-18T08:42:46.533450+00:00 19994330.276142992079 27870000.000032596290 262864330.276171892881 1 60418.363050119 2024-04-18T08:42:47.530242+00:00 19994330.276092194021 27870000.000019837171 262864330.276108354330 1 60418.363061707 2024-04-18T08:42:48.531459+00:00 19994330.275875456631 27869999.999891612679 262864330.275763362646 1 60418.363073276 2024-04-18T08:42:49.531068+00:00 19994330.276031170040 27869999.999918274581 262864330.275945752859 1 60418.363084894 2024-04-18T08:42:50.534854+00:00 19994330.276002343744 27870000.000066280365 262864330.276064932346 1 60418.363096391 2024-04-18T08:42:51.528211+00:00 19994330.276102382690 27869999.999997992069 262864330.276096701622 1 60418.363107927 2024-04-18T08:42:52.524925+00:00 19994330.276074957103 27870000.000040914863 262864330.276112169027 1 60418.363119646 2024-04-18T08:42:53.537406+00:00 19994330.276176560670 27869999.999941486865 262864330.276114374399 1 60418.363131015 2024-04-18T08:42:54.519698+00:00 19994330.276142019778 27869999.999990656972 262864330.276128977537 1 60418.363142642 2024-04-18T08:42:55.524231+00:00 19994330.276130266488 27870000.000094965100 262864330.276221513748 1 60418.363154276 2024-04-18T08:42:56.529475+00:00 19994330.276182901114 27869999.999943368137 262864330.276122570038 1 60418.363165830 2024-04-18T08:42:57.527728+00:00 19994330.276222102344 27870000.000039730221 262864330.276258140802 1 60418.363177394 2024-04-18T08:42:58.526878+00:00 19994330.276099067181 27869999.999949913472 262864330.276045262814 1 60418.363188981 2024-04-18T08:42:59.527947+00:00 19994330.276232432574 27869999.999968010932 262864330.276196748018 1 60418.363200463 2024-04-18T08:43:00.519980+00:00 19994330.276038073003 27869999.999972868711 262864330.276007264853 1 60418.363212248 2024-04-18T08:43:01.538261+00:00 19994330.276035618037 27869999.999984037131 262864330.276015937328 1 60418.363223667 2024-04-18T08:43:02.524803+00:00 19994330.276187215000 27869999.999963670969 262864330.276147186756 1 60418.363235202 2024-04-18T08:43:03.521466+00:00 19994330.276125464588 27869999.999995391816 262864330.276117146015 1 60418.363246817 2024-04-18T08:43:04.525003+00:00 19994330.276046823710 27870000.000027257949 262864330.276070386171 1 60418.363258391 2024-04-18T08:43:05.524953+00:00 19994330.276174850762 27870000.000040404499 262864330.276211559772 1 60418.363269961 2024-04-18T08:43:06.524654+00:00 19994330.276159260422 27870000.000007692724 262864330.276163250208 1 60418.363281560 2024-04-18T08:43:07.526813+00:00 19994330.276049189270 27870000.000031970441 262864330.276077479124 1 60418.363293099 2024-04-18T08:43:08.523786+00:00 19994330.276128515601 27869999.999992210418 262864330.276117026806 1 60418.363304663 2024-04-18T08:43:09.522936+00:00 19994330.276006989181 27869999.999968592077 262864330.275971889496 1 60418.363316231 2024-04-18T08:43:10.522411+00:00 19994330.276361774653 27869999.999994181097 262864330.276352256536 1 60418.363327897 2024-04-18T08:43:11.530277+00:00 19994330.276081487536 27870000.000004556030 262864330.276082336903 1 60418.363339429 2024-04-18T08:43:12.526644+00:00 19994330.276007525623 27870000.000015776604 262864330.276019603014 1 60418.363350941 2024-04-18T08:43:13.521334+00:00 19994330.275943923742 27869999.999982915819 262864330.275923162699 1 60418.363362514 2024-04-18T08:43:14.521214+00:00 19994330.276167061180 27870000.000031981617 262864330.276195347309 1 60418.363374108 2024-04-18T08:43:15.522922+00:00 19994330.275864437222 27869999.999995879829 262864330.275856614113 1 60418.363385679 2024-04-18T08:43:16.522693+00:00 19994330.276015907526 27869999.999995946884 262864330.276008158922 1 60418.363397290 2024-04-18T08:43:17.525812+00:00 19994330.276304531842 27870000.000043984503 262864330.276344835758 1 60418.363408823 2024-04-18T08:43:18.522319+00:00 19994330.276149619371 27870000.000009398907 262864330.276155322790 1 60418.363420395 2024-04-18T08:43:19.522130+00:00 19994330.276107255369 27870000.000004455447 262864330.276108026505 1 60418.363431953 2024-04-18T08:43:20.520711+00:00 19994330.276147056371 27870000.000025369227 262864330.276168733835 1 60418.363443513 2024-04-18T08:43:21.519550+00:00 19994330.275999154896 27869999.999984856695 262864330.275980323553 1 60418.363455090 2024-04-18T08:43:22.519768+00:00 19994330.276271723211 27869999.999987021089 262864330.276255041361 1 60418.363466726 2024-04-18T08:43:23.525112+00:00 19994330.276045296341 27869999.999971341342 262864330.276012927294 1 60418.363478271 2024-04-18T08:43:24.522613+00:00 19994330.275952484459 27869999.999995328486 262864330.275944113731 1 60418.363489892 2024-04-18T08:43:25.526652+00:00 19994330.276359267533 27870000.000010922551 262864330.276366472244 1 60418.363501422 2024-04-18T08:43:26.522833+00:00 19994330.276106741279 27870000.000003729016 262864330.276106774807 1 60418.363513015 2024-04-18T08:43:27.524488+00:00 19994330.276184812188 27870000.000012826174 262864330.276193916798 1 60418.363524575 2024-04-18T08:43:28.523284+00:00 19994330.276132188737 27869999.999990116805 262864330.276118606329 1 60418.363536146 2024-04-18T08:43:29.523039+00:00 19994330.275943946093 27870000.000000163913 262864330.275940418243 1 60418.363547691 2024-04-18T08:43:30.520471+00:00 19994330.276208829135 27870000.000016443431 262864330.276221573353 1 60418.363559255 2024-04-18T08:43:31.519612+00:00 19994330.275927674025 27869999.999973565340 262864330.275897532701 1 60418.363570839 2024-04-18T08:43:32.520505+00:00 19994330.276176404208 27869999.999989181757 262864330.276161879301 1 60418.363582425 2024-04-18T08:43:33.521487+00:00 19994330.275974351913 27870000.000006262213 262864330.275976926088 1 60418.363593990 2024-04-18T08:43:34.520727+00:00 19994330.276304561645 27870000.000024452806 262864330.276325315237 1 60418.363605561 2024-04-18T08:43:35.520460+00:00 19994330.275872141123 27870000.000010643154 262864330.275879085064 1 60418.363617162 2024-04-18T08:43:36.522778+00:00 19994330.276144426316 27869999.999981779605 262864330.276122510433 1 60418.363628719 2024-04-18T08:43:37.521333+00:00 19994330.276205092669 27869999.999954886734 262864330.276156276464 1 60418.363640306 2024-04-18T08:43:38.522437+00:00 19994330.276066135615 27870000.000032275915 262864330.276094704866 1 60418.363651891 2024-04-18T08:43:39.523361+00:00 19994330.276108711958 27869999.999920375645 262864330.276025384665 1 60418.363663459 2024-04-18T08:43:40.522841+00:00 19994330.276215948164 27870000.000012859702 262864330.276225119829 1 60418.363675083 2024-04-18T08:43:41.527222+00:00 19994330.276209484786 27869999.999984148890 262864330.276189923286 1 60418.363686577 2024-04-18T08:43:42.520277+00:00 19994330.276131987572 27870000.000021416694 262864330.276149719954 1 60418.363698152 2024-04-18T08:43:43.520365+00:00 19994330.276184108108 27870000.000025589019 262864330.276206016541 1 60418.363709726 2024-04-18T08:43:44.520334+00:00 19994330.276296481490 27869999.999976150692 262864330.276268959045 1 60418.363721329 2024-04-18T08:43:45.522811+00:00 19994330.275914195925 27870000.000026203692 262864330.275936692953 1 60418.363732912 2024-04-18T08:43:46.523612+00:00 19994330.276125811040 27869999.999978803098 262864330.276100933552 1 60418.363744512 2024-04-18T08:43:47.525820+00:00 19994330.275932691991 27870000.000007253140 262864330.275936245918 1 60418.363756015 2024-04-18T08:43:48.519670+00:00 19994330.276339057833 27870000.000046666712 262864330.276382029057 1 60418.363767684 2024-04-18T08:43:49.527875+00:00 19994330.276008047163 27869999.999991763383 262864330.275996118784 1 60418.363779210 2024-04-18T08:43:50.523807+00:00 19994330.276210069656 27870000.000000040978 262864330.276206403971 1 60418.363790731 2024-04-18T08:43:51.519147+00:00 19994330.276070985943 27870000.000004347414 262864330.276071637869 1 60418.363802311 2024-04-18T08:43:52.519671+00:00 19994330.276235096157 27870000.000016894192 262864330.276248306036 1 60418.363813943 2024-04-18T08:43:53.524657+00:00 19994330.276199687272 27870000.000021241605 262864330.276217252016 1 60418.363825460 2024-04-18T08:43:54.519750+00:00 19994330.275962110609 27870000.000023584813 262864330.275981992483 1 60418.363837130 2024-04-18T08:43:55.528056+00:00 19994330.275993123651 27869999.999988719821 262864330.275978147984 1 60418.363848654 2024-04-18T08:43:56.523714+00:00 19994330.276154730469 27870000.000000569969 262864330.276151597500 1 60418.363860189 2024-04-18T08:43:57.520362+00:00 19994330.276022695005 27869999.999993432313 262864330.276012450457 1 60418.363871778 2024-04-18T08:43:58.521649+00:00 19994330.276131153107 27870000.000061966479 262864330.276189416647 1 60418.363883339 2024-04-18T08:43:59.520533+00:00 19994330.276208199561 27869999.999999485910 262864330.276203989983 1 60418.363894895 2024-04-18T08:44:00.518919+00:00 19994330.276104044169 27869999.999979209155 262864330.276079535484 1 60418.363906501 2024-04-18T08:44:01.521688+00:00 19994330.276132188737 27870000.000039454550 262864330.276167958975 1 60418.363918119 2024-04-18T08:44:02.525455+00:00 19994330.276097349823 27869999.999993167818 262864330.276086837053 1 60418.363929802 2024-04-18T08:44:03.534886+00:00 19994330.276212304831 27869999.999984752387 262864330.276193350554 1 60418.363941329 2024-04-18T08:44:04.530784+00:00 19994330.276076555252 27870000.000008516014 262864330.276081383228 1 60418.363952838 2024-04-18T08:44:05.525240+00:00 19994330.276153463870 27870000.000001911074 262864330.276151686907 1 60418.363964402 2024-04-18T08:44:06.524353+00:00 19994330.276150647551 27870000.000037837774 262864330.276184797287 1 60418.363976085 2024-04-18T08:44:07.533761+00:00 19994330.276288051158 27869999.999973490834 262864330.276257842779 1 60418.363987682 2024-04-18T08:44:08.535759+00:00 19994330.275981519371 27870000.000011280179 262864330.275989085436 1 60418.363999254 2024-04-18T08:44:09.535508+00:00 19994330.276055525988 27870000.000009015203 262864330.276060819626 1 60418.364010817 2024-04-18T08:44:10.534575+00:00 19994330.276000224054 27869999.999960791320 262864330.275957316160 1 60418.364022269 2024-04-18T08:44:11.524073+00:00 19994330.276328373700 27870000.000041868538 262864330.276366561651 1 60418.364034044 2024-04-18T08:44:12.541415+00:00 19994330.276107154787 27869999.999991793185 262864330.276095271111 1 60418.364045530 2024-04-18T08:44:13.533745+00:00 19994330.275993116200 27869999.999986678362 262864330.275976091623 1 60418.364057011 2024-04-18T08:44:14.525711+00:00 19994330.276164758950 27870000.000013101846 262864330.276174187660 1 60418.364068740 2024-04-18T08:44:15.539163+00:00 19994330.276067361236 27870000.000009939075 262864330.276073634624 1 60418.364080162 2024-04-18T08:44:16.525956+00:00 19994330.276186112314 27870000.000018995255 262864330.276201397181 1 60418.364091733 2024-04-18T08:44:17.525673+00:00 19994330.276153352112 27870000.000002797693 262864330.276152461767 1 60418.364103273 2024-04-18T08:44:18.522828+00:00 19994330.275815110654 27870000.000018406659 262864330.275829821825 1 60418.364115097 2024-04-18T08:44:19.544354+00:00 19994330.276024375111 27869999.999976571649 262864330.275997251272 1 60418.364126461 2024-04-18T08:44:20.526252+00:00 19994330.276163063943 27869999.999994948506 262864330.276154309511 1 60418.364138017 2024-04-18T08:44:21.524678+00:00 19994330.275885272771 27869999.999996844679 262864330.275878429413 1 60418.364149561 2024-04-18T08:44:22.522101+00:00 19994330.276188042015 27870000.000006105751 262864330.276190459728 1 60418.364161301 2024-04-18T08:44:23.536447+00:00 19994330.275893062353 27869999.999989379197 262864330.275878757238 1 60418.364172709 2024-04-18T08:44:24.522021+00:00 19994330.276199467480 27869999.999973423779 262864330.276169180870 1 60418.364184265 2024-04-18T08:44:25.520539+00:00 19994330.276279099286 27869999.999996997416 262864330.276272386312 1 60418.364195902 2024-04-18T08:44:26.525949+00:00 19994330.275988258421 27869999.999977782369 262864330.275962322950 1 60418.364207407 2024-04-18T08:44:27.519947+00:00 19994330.276202682406 27869999.999989513308 262864330.276188492775 1 60418.364219023 2024-04-18T08:44:28.523567+00:00 19994330.275945398957 27869999.999953769147 262864330.275895476341 1 60418.364230566 2024-04-18T08:44:29.520915+00:00 19994330.275909323245 27870000.000018492341 262864330.275924116373 1 60418.364242138 2024-04-18T08:44:30.520701+00:00 19994330.275997284800 27869999.999998692423 262864330.275992274284 1 60418.364253742 2024-04-18T08:44:31.523298+00:00 19994330.276038944721 27870000.000029750168 262864330.276064991951 1 60418.364265286 2024-04-18T08:44:32.520739+00:00 19994330.276016470045 27870000.000009361655 262864330.276022136211 1 60418.364276850 2024-04-18T08:44:33.519800+00:00 19994330.276068348438 27869999.999989040196 262864330.276053696871 1 60418.364288456 2024-04-18T08:44:34.522606+00:00 19994330.275969959795 27869999.999973610044 262864330.275939851999 1 60418.364300048 2024-04-18T08:44:35.524143+00:00 19994330.275995358825 27870000.000008564442 262864330.276000201702 1 60418.364311668 2024-04-18T08:44:36.528121+00:00 19994330.276026487350 27870000.000012360513 262864330.276035159826 1 60418.364323203 2024-04-18T08:44:37.524708+00:00 19994330.276045061648 27869999.999990884215 262864330.276032239199 1 60418.364334758 2024-04-18T08:44:38.523106+00:00 19994330.275937110186 27870000.000028699636 262864330.275962114334 1 60418.364346298 2024-04-18T08:44:39.520193+00:00 19994330.276331990957 27869999.999988812953 262864330.276317119598 1 60418.364357921 2024-04-18T08:44:40.524414+00:00 19994330.276051007211 27869999.999966919422 262864330.276014238596 1 60418.364369618 2024-04-18T08:44:41.534970+00:00 19994330.276067081839 27870000.000006090850 262864330.276069462299 1 60418.364381068 2024-04-18T08:44:42.524312+00:00 19994330.276071712375 27869999.999996308237 262864330.276064336300 1 60418.364392608 2024-04-18T08:44:43.521313+00:00 19994330.276085004210 27870000.000028651208 262864330.276109933853 1 60418.364404244 2024-04-18T08:44:44.526696+00:00 19994330.276211854070 27869999.999993324280 262864330.276201486588 1 60418.364415858 2024-04-18T08:44:45.530138+00:00 19994330.276164740324 27869999.999977357686 262864330.276138395071 1 60418.364427371 2024-04-18T08:44:46.524839+00:00 19994330.276341818273 27870000.000005967915 262864330.276344090700 1 60418.364438898 2024-04-18T08:44:47.520762+00:00 19994330.275966800749 27870000.000022504479 262864330.275985598564 1 60418.364450461 2024-04-18T08:44:48.519823+00:00 19994330.276289470494 27870000.000025082380 262864330.276310861111 1 60418.364462132 2024-04-18T08:44:49.528200+00:00 19994330.276199758053 27870000.000012148172 262864330.276208221912 1 60418.364473609 2024-04-18T08:44:50.519832+00:00 19994330.275926396251 27869999.999960813671 262864330.275883495808 1 60418.364485178 2024-04-18T08:44:51.519392+00:00 19994330.276083085686 27869999.999997198582 262864330.276076585054 1 60418.364496781 2024-04-18T08:44:52.521821+00:00 19994330.276209112257 27869999.999998096377 262864330.276203513145 1 60418.364508385 2024-04-18T08:44:53.524503+00:00 19994330.276124749333 27870000.000014416873 262864330.276135474443 1 60418.364519925 2024-04-18T08:44:54.521547+00:00 19994330.275949288160 27869999.999999888241 262864330.275945484638 1 60418.364531481 2024-04-18T08:44:55.519942+00:00 19994330.276269163936 27869999.999968513846 262864330.276234000921 1 60418.364543109 2024-04-18T08:44:56.524648+00:00 19994330.275968499482 27869999.999962691218 262864330.275927484035 1 60418.364554642 2024-04-18T08:44:57.521088+00:00 19994330.276010528207 27870000.000014029443 262864330.276020884514 1 60418.364566259 2024-04-18T08:44:58.524779+00:00 19994330.276146139950 27869999.999986361712 262864330.276128798723 1 60418.364577802 2024-04-18T08:44:59.522087+00:00 19994330.276023868471 27870000.000014677644 262864330.276034832001 1 60418.364589406 2024-04-18T08:45:00.524687+00:00 19994330.276188805699 27870000.000026863068 262864330.276211977005 1 60418.364601128 2024-04-18T08:45:01.537451+00:00 19994330.276152011007 27869999.999964736402 262864330.276113063097 1 60418.364612713 2024-04-18T08:45:02.538380+00:00 19994330.275927815586 27869999.999990779907 262864330.275914907455 1 60418.364624296 2024-04-18T08:45:03.539198+00:00 19994330.276166975498 27869999.999988399446 262864330.276151686907 1 60418.364635834 2024-04-18T08:45:04.536100+00:00 19994330.276178784668 27869999.999990358949 262864330.276165425777 1 60418.364647394 2024-04-18T08:45:05.534813+00:00 19994330.276071529835 27869999.999974586070 262864330.276042401791 1 60418.364658979 2024-04-18T08:45:06.535762+00:00 19994330.276194784790 27869999.999964244664 262864330.276155322790 1 60418.364670543 2024-04-18T08:45:07.534923+00:00 19994330.276227530092 27870000.000027846545 262864330.276251673698 1 60418.364682049 2024-04-18T08:45:08.529039+00:00 19994330.275901529938 27869999.999941516668 262864330.275839358568 1 60418.364693877 2024-04-18T08:45:09.550950+00:00 19994330.276157237589 27870000.000011239201 262864330.276164770126 1 60418.364705146 2024-04-18T08:45:10.524648+00:00 19994330.276171777397 27870000.000000610948 262864330.276168674231 1 60418.364716746 2024-04-18T08:45:11.526901+00:00 19994330.276143763214 27869999.999996777624 262864330.276136845350 1 60418.364728437 2024-04-18T08:45:12.536992+00:00 19994330.276150867343 27869999.999974451959 262864330.276121616364 1 60418.364739997 2024-04-18T08:45:13.535748+00:00 19994330.276237484068 27870000.000000528991 262864330.276234328747 1 60418.364751611 2024-04-18T08:45:14.539204+00:00 19994330.276042830199 27869999.999975170940 262864330.276014298201 1 60418.364763085 2024-04-18T08:45:15.530551+00:00 19994330.276182457805 27869999.999985393137 262864330.276164174080 1 60418.364774554 2024-04-18T08:45:16.521433+00:00 19994330.276119433343 27869999.999964933842 262864330.276080667973 1 60418.364786147 2024-04-18T08:45:17.523079+00:00 19994330.275943979621 27870000.000035669655 262864330.275975942612 1 60418.364797720 2024-04-18T08:45:18.522980+00:00 19994330.276242744178 27869999.999992854893 262864330.276231884956 1 60418.364809292 2024-04-18T08:45:19.522867+00:00 19994330.276044953614 27870000.000014357269 262864330.276055634022 1 60418.364820840 2024-04-18T08:45:20.520604+00:00 19994330.276118107140 27869999.999919816852 262864330.276034235954 1 60418.364832560 2024-04-18T08:45:21.533199+00:00 19994330.275982648134 27870000.000009886920 262864330.275988847017 1 60418.364844020 2024-04-18T08:45:22.523269+00:00 19994330.276062987745 27870000.000019758940 262864330.276079058647 1 60418.364855636 2024-04-18T08:45:23.526977+00:00 19994330.276147656143 27869999.999981429428 262864330.276125401258 1 60418.364867262 2024-04-18T08:45:24.531455+00:00 19994330.276081901044 27870000.000011641532 262864330.276089847088 1 60418.364878835 2024-04-18T08:45:25.531351+00:00 19994330.276062071323 27870000.000024806708 262864330.276083171368 1 60418.364890343 2024-04-18T08:45:26.525625+00:00 19994330.276056397706 27869999.999966710806 262864330.276019424200 1 60418.364901914 2024-04-18T08:45:27.525389+00:00 19994330.276184421033 27870000.000001545995 262864330.276182264090 1 60418.364913504 2024-04-18T08:45:28.526745+00:00 19994330.276044484228 27870000.000022768974 262864330.276063561440 1 60418.364925029 2024-04-18T08:45:29.522464+00:00 19994330.276123829186 27869999.999985791743 262864330.276105910540 1 60418.364936691 2024-04-18T08:45:30.530077+00:00 19994330.276044044644 27869999.999997954816 262864330.276038289070 1 60418.364948237 2024-04-18T08:45:31.527658+00:00 19994330.275984939188 27870000.000002380461 262864330.275983631611 1 60418.364959740 2024-04-18T08:45:32.521520+00:00 19994330.276228029281 27870000.000004604459 262864330.276228934526 1 60418.364971380 2024-04-18T08:45:33.527234+00:00 19994330.276127021760 27869999.999998256564 262864330.276121586561 1 60418.364982909 2024-04-18T08:45:34.523307+00:00 19994330.275828920305 27869999.999959737062 262864330.275784969330 1 60418.364994485 2024-04-18T08:45:35.523502+00:00 19994330.276343196630 27870000.000035017729 262864330.276374518871 1 60418.365006061 2024-04-18T08:45:36.523710+00:00 19994330.276056807488 27870000.000056061894 262864330.276109158993 1 60418.365017616 2024-04-18T08:45:37.522051+00:00 19994330.276081204414 27869999.999992568046 262864330.276070088148 1 60418.365029222 2024-04-18T08:45:38.524811+00:00 19994330.276217382401 27870000.000025004148 262864330.276238679886 1 60418.365040856 2024-04-18T08:45:39.529977+00:00 19994330.276169627905 27869999.999978527427 262864330.276144474745 1 60418.365052317 2024-04-18T08:45:40.520183+00:00 19994330.276114404202 27869999.999986577779 262864330.276097297668 1 60418.365063944 2024-04-18T08:45:41.524733+00:00 19994330.276176288724 27870000.000024937093 262864330.276197552681 1 60418.365075611 2024-04-18T08:45:42.532729+00:00 19994330.276000026613 27870000.000042501837 262864330.276038825512 1 60418.365087166 2024-04-18T08:45:43.531169+00:00 19994330.276126522571 27869999.999987412244 262864330.276110261679 1 60418.365098668 2024-04-18T08:45:44.524911+00:00 19994330.276022877544 27870000.000060059130 262864330.276079237461 1 60418.365110195 2024-04-18T08:45:45.520874+00:00 19994330.276003349572 27870000.000014528632 262864330.276014208794 1 60418.365121809 2024-04-18T08:45:46.524318+00:00 19994330.276327732950 27869999.999941427261 262864330.276265472174 1 60418.365133428 2024-04-18T08:45:47.528134+00:00 19994330.276043966413 27870000.000031583011 262864330.276071846485 1 60418.365144922 2024-04-18T08:45:48.521279+00:00 19994330.276196897030 27869999.999998915941 262864330.276192128658 1 60418.365156500 2024-04-18T08:45:49.521588+00:00 19994330.276203982532 27870000.000037763268 262864330.276238054037 1 60418.365168076 2024-04-18T08:45:50.521805+00:00 19994330.276071779430 27870000.000009085983 262864330.276077181101 1 60418.365179660 2024-04-18T08:45:51.522596+00:00 19994330.276171535254 27869999.999978628010 262864330.276146471500 1 60418.365191249 2024-04-18T08:45:52.523931+00:00 19994330.275980778039 27870000.000000748783 262864330.275977820158 1 60418.365202801 2024-04-18T08:45:53.522053+00:00 19994330.276096206158 27870000.000026747584 262864330.276119261980 1 60418.365214396 2024-04-18T08:45:54.523822+00:00 19994330.276020463556 27869999.999972466379 262864330.275989234447 1 60418.365225965 2024-04-18T08:45:55.523410+00:00 19994330.276224151254 27869999.999987516552 262864330.276207983494 1 60418.365237568 2024-04-18T08:45:56.525860+00:00 19994330.276265561581 27870000.000006049871 262864330.276267915964 1 60418.365249247 2024-04-18T08:45:57.534974+00:00 19994330.276070155203 27869999.999973583966 262864330.276040047407 1 60418.365260776 2024-04-18T08:45:58.531069+00:00 19994330.275897540152 27870000.000023279339 262864330.275917112827 1 60418.365272408 2024-04-18T08:45:59.536043+00:00 19994330.276118312031 27870000.000014249235 262864330.276128858328 1 60418.365283928 2024-04-18T08:46:00.531356+00:00 19994330.276049293578 27870000.000007428229 262864330.276053011417 1 60418.365295431 2024-04-18T08:46:01.525189+00:00 19994330.276086300611 27870000.000016860664 262864330.276099473238 1 60418.365307032 2024-04-18T08:46:02.527548+00:00 19994330.276354372501 27870000.000007238239 262864330.276357918978 1 60418.365318660 2024-04-18T08:46:03.532246+00:00 19994330.275937862694 27869999.999937385321 262864330.275871545076 1 60418.365330133 2024-04-18T08:46:04.523454+00:00 19994330.276042796671 27870000.000029325485 262864330.276068419218 1 60418.365341702 2024-04-18T08:46:05.522991+00:00 19994330.276131361723 27870000.000001881272 262864330.276129543781 1 60418.365353370 2024-04-18T08:46:06.531197+00:00 19994330.276124842465 27870000.000036578625 262864330.276157706976 1 60418.365364883 2024-04-18T08:46:07.525850+00:00 19994330.276002969593 27870000.000018842518 262864330.276018112898 1 60418.365376607 2024-04-18T08:46:08.538858+00:00 19994330.276073299348 27869999.999972112477 262864330.276041716337 1 60418.365388024 2024-04-18T08:46:09.525298+00:00 19994330.276189751923 27869999.999995384365 262864330.276181429625 1 60418.365399666 2024-04-18T08:46:10.531108+00:00 19994330.275985438377 27870000.000018324703 262864330.276000082493 1 60418.365411164 2024-04-18T08:46:11.524595+00:00 19994330.276106227189 27869999.999973054975 262864330.276075601578 1 60418.365422821 2024-04-18T08:46:12.531756+00:00 19994330.276081580669 27869999.999955989420 262864330.276033878326 1 60418.365434517 2024-04-18T08:46:13.542305+00:00 19994330.276261668652 27870000.000010836869 262864330.276268810034 1 60418.365446081 2024-04-18T08:46:14.541427+00:00 19994330.276078876108 27870000.000032417476 262864330.276107609272 1 60418.365458028 2024-04-18T08:46:15.573670+00:00 19994330.276057183743 27870000.000005610287 262864330.276059091091 1 60418.365469142 2024-04-18T08:46:16.533907+00:00 19994330.275995366275 27869999.999977875501 262864330.275969564915 1 60418.365480673 2024-04-18T08:46:17.530136+00:00 19994330.276285529137 27870000.000016357750 262864330.276298195124 1 60418.365492162 2024-04-18T08:46:18.522779+00:00 19994330.276073209941 27869999.999972779304 262864330.276042312384 1 60418.365503767 2024-04-18T08:46:19.525431+00:00 19994330.276020850986 27870000.000014308840 262864330.276031464338 1 60418.365515312 2024-04-18T08:46:20.522987+00:00 19994330.276109855622 27869999.999984912574 262864330.276091068983 1 60418.365526885 2024-04-18T08:46:21.522822+00:00 19994330.275970827788 27869999.999985106289 262864330.275952219963 1 60418.365538647 2024-04-18T08:46:22.539110+00:00 19994330.276288684458 27870000.000013343990 262864330.276298344135 1 60418.365550107 2024-04-18T08:46:23.529266+00:00 19994330.276218939573 27869999.999965623021 262864330.276180863380 1 60418.365561725 2024-04-18T08:46:24.532987+00:00 19994330.276066884398 27869999.999989025295 262864330.276052236557 1 60418.365573199 2024-04-18T08:46:25.524388+00:00 19994330.276149816811 27870000.000021070242 262864330.276167184114 1 60418.365584815 2024-04-18T08:46:26.527988+00:00 19994330.276096545160 27870000.000006452203 262864330.276099294424 1 60418.365596488 2024-04-18T08:46:27.536525+00:00 19994330.276012152433 27869999.999991249293 262864330.275999695063 1 60418.365608041 2024-04-18T08:46:28.534743+00:00 19994330.276017569005 27870000.000028423965 262864330.276042312384 1 60418.365619918 2024-04-18T08:46:29.560956+00:00 19994330.276099909097 27870000.000021614134 262864330.276117831469 1 60418.365631126 2024-04-18T08:46:30.529269+00:00 19994330.275948025286 27869999.999977283180 262864330.275921612978 1 60418.365642655 2024-04-18T08:46:31.525419+00:00 19994330.276259560138 27870000.000021599233 262864330.276277482510 1 60418.365654287 2024-04-18T08:46:32.530432+00:00 19994330.276176948100 27869999.999981876463 262864330.276155143976 1 60418.365665820 2024-04-18T08:46:33.526863+00:00 19994330.276119541377 27870000.000083409250 262864330.276199251413 1 60418.365677370 2024-04-18T08:46:34.524725+00:00 19994330.276160255075 27869999.999978102744 262864330.276134669781 1 60418.365688979 2024-04-18T08:46:35.527787+00:00 19994330.275992393494 27869999.999964527786 262864330.275953233242 1 60418.365700459 2024-04-18T08:46:36.519650+00:00 19994330.276144098490 27870000.000035818666 262864330.276176214218 1 60418.365712039 2024-04-18T08:46:37.520148+00:00 19994330.276021782309 27870000.000010546297 262864330.276028633118 1 60418.365723634 2024-04-18T08:46:38.522002+00:00 19994330.276234541088 27870000.000003434718 262864330.276234269142 1 60418.365735176 2024-04-18T08:46:39.519191+00:00 19994330.275937642902 27869999.999984182417 262864330.275918126106 1 60418.365746763 2024-04-18T08:46:40.520284+00:00 19994330.276084125042 27870000.000025425106 262864330.276105850935 1 60418.365758370 2024-04-18T08:46:41.523193+00:00 19994330.276100069284 27870000.000000432134 262864330.276096791029 1 60418.365769984 2024-04-18T08:46:42.526637+00:00 19994330.276055354625 27869999.999977912754 262864330.276029586792 1 60418.365781580 2024-04-18T08:46:43.528540+00:00 19994330.276040557772 27869999.999996457249 262864330.276033312082 1 60418.365793080 2024-04-18T08:46:44.522111+00:00 19994330.276167213917 27870000.000012751669 262864330.276176273823 1 60418.365804666 2024-04-18T08:46:45.523097+00:00 19994330.276111826301 27869999.999970383942 262864330.276078522205 1 60418.365816215 2024-04-18T08:46:46.520974+00:00 19994330.276024099439 27870000.000026628375 262864330.276047050953 1 60418.365827792 2024-04-18T08:46:47.521234+00:00 19994330.276185024530 27870000.000005614012 262864330.276186943054 1 60418.365839424 2024-04-18T08:46:48.526220+00:00 19994330.276136264205 27870000.000087112188 262864330.276219666004 1 60418.365850978 2024-04-18T08:46:49.524510+00:00 19994330.276287965477 27869999.999990481883 262864330.276274770498 1 60418.365862504 2024-04-18T08:46:50.520362+00:00 19994330.275960102677 27869999.999938845634 262864330.275895237923 1 60418.365874181 2024-04-18T08:46:51.529219+00:00 19994330.276277557015 27869999.999947864562 262864330.276221752167 1 60418.365885864 2024-04-18T08:46:52.538605+00:00 19994330.275803036988 27870000.000008769333 262864330.275808095932 1 60418.365897369 2024-04-18T08:46:53.532664+00:00 19994330.276164159179 27870000.000044908375 262864330.276205360889 1 60418.365908938 2024-04-18T08:46:54.532301+00:00 19994330.276101104915 27869999.999990809709 262864330.276088237762 1 60418.365920552 2024-04-18T08:46:55.535656+00:00 19994330.276134829968 27870000.000028513372 262864330.276159644127 1 60418.365932026 2024-04-18T08:46:56.527055+00:00 19994330.276043750346 27869999.999961189926 262864330.276001244783 1 60418.365943554 2024-04-18T08:46:57.523085+00:00 19994330.275892119855 27870000.000046227127 262864330.275934636593 1 60418.365955122 2024-04-18T08:46:58.522508+00:00 19994330.275961220264 27870000.000059440732 262864330.276016950607 1 60418.365966750 2024-04-18T08:46:59.527214+00:00 19994330.276120584458 27869999.999987520278 262864330.276104390621 1 60418.365978445 2024-04-18T08:47:00.537658+00:00 19994330.276139676571 27870000.000018887222 262864330.276154875755 1 60418.365990253 2024-04-18T08:47:01.557833+00:00 19994330.276166822761 27869999.999998837709 262864330.276161968708 1 60418.366001440 2024-04-18T08:47:02.524390+00:00 19994330.276015058160 27869999.999941486865 262864330.275952875614 1 60418.366013108 2024-04-18T08:47:03.532516+00:00 19994330.276078995317 27870000.000018719584 262864330.276094019413 1 60418.366024541 2024-04-18T08:47:04.520315+00:00 19994330.276086550206 27870000.000000044703 262864330.276082903147 1 60418.366036119 2024-04-18T08:47:05.520705+00:00 19994330.276056669652 27870000.000024132431 262864330.276077121496 1 60418.366047702 2024-04-18T08:47:06.521440+00:00 19994330.275973539799 27870000.000018771738 262864330.275988608599 1 60418.366059271 2024-04-18T08:47:07.521008+00:00 19994330.276230160147 27869999.999995492399 262864330.276221960783 1 60418.366070839 2024-04-18T08:47:08.520463+00:00 19994330.276141699404 27870000.000001795590 262864330.276139795780 1 60418.366082405 2024-04-18T08:47:09.519752+00:00 19994330.275981642306 27869999.999979782850 262864330.275957733393 1 60418.366093976 2024-04-18T08:47:10.519545+00:00 19994330.276133820415 27869999.999968972057 262864330.276099085808 1 60418.366105702 2024-04-18T08:47:11.532658+00:00 19994330.275968000293 27870000.000003237277 262864330.275967538357 1 60418.366117177 2024-04-18T08:47:12.524094+00:00 19994330.276165559888 27869999.999969583005 262864330.276131451130 1 60418.366128813 2024-04-18T08:47:13.529398+00:00 19994330.275964800268 27870000.000001080334 262864330.275962173939 1 60418.366140392 2024-04-18T08:47:14.529895+00:00 19994330.276200201362 27869999.999911714345 262864330.276108235121 1 60418.366151926 2024-04-18T08:47:15.526427+00:00 19994330.276175282896 27870000.000035982579 262864330.276207566261 1 60418.366163461 2024-04-18T08:47:16.522997+00:00 19994330.276041731238 27870000.000061992556 262864330.276100039482 1 60418.366175132 2024-04-18T08:47:17.531388+00:00 19994330.275925017893 27869999.999944843352 262864330.275866150856 1 60418.366186698 2024-04-18T08:47:18.530697+00:00 19994330.276155028492 27870000.000018086284 262864330.276169419289 1 60418.366198307 2024-04-18T08:47:19.533724+00:00 19994330.275956291705 27870000.000007681549 262864330.275960296392 1 60418.366209842 2024-04-18T08:47:20.530349+00:00 19994330.276216015220 27870000.000033471733 262864330.276245772839 1 60418.366221698 2024-04-18T08:47:21.554731+00:00 19994330.276032350957 27869999.999928437173 262864330.275957107544 1 60418.366232913 2024-04-18T08:47:22.523713+00:00 19994330.276103883982 27869999.999970532954 262864330.276070713997 1 60418.366244564 2024-04-18T08:47:23.530361+00:00 19994330.275874275714 27870000.000004868954 262864330.275875449181 1 60418.366256092 2024-04-18T08:47:24.526314+00:00 19994330.276222519577 27869999.999961350113 262864330.276180177927 1 60418.366267684 2024-04-18T08:47:25.527876+00:00 19994330.276199463755 27870000.000048901886 262864330.276244670153 1 60418.366279325 2024-04-18T08:47:26.533738+00:00 19994330.276050053537 27870000.000011775643 262864330.276058137417 1 60418.366290810 2024-04-18T08:47:27.525951+00:00 19994330.275947809219 27869999.999961726367 262864330.275905847549 1 60418.366302417 2024-04-18T08:47:28.528803+00:00 19994330.276223529130 27870000.000051982701 262864330.276271820068 1 60418.366313956 2024-04-18T08:47:29.525785+00:00 19994330.276088874787 27869999.999977584928 262864330.276062756777 1 60418.366325498 2024-04-18T08:47:30.522982+00:00 19994330.276186052710 27869999.999987605959 262864330.276169955730 1 60418.366337179 2024-04-18T08:47:31.532273+00:00 19994330.275993034244 27869999.999993111938 262864330.275982439518 1 60418.366348670 2024-04-18T08:47:32.525103+00:00 19994330.276018913835 27869999.999989107251 262864330.276004314423 1 60418.366360252 2024-04-18T08:47:33.525762+00:00 19994330.276170764118 27870000.000031244010 262864330.276198297739 1 60418.366371819 2024-04-18T08:47:34.525135+00:00 19994330.275995433331 27869999.999978110194 262864330.275969862938 1 60418.366383360 2024-04-18T08:47:35.522271+00:00 19994330.276390846819 27869999.999943718314 262864330.276330888271 1 60418.366394948 2024-04-18T08:47:36.523492+00:00 19994330.276132073253 27869999.999974314123 262864330.276102691889 1 60418.366406670 2024-04-18T08:47:37.536277+00:00 19994330.275979530066 27869999.999987483025 262864330.275963306427 1 60418.366418375 2024-04-18T08:47:38.547587+00:00 19994330.275955490768 27870000.000007279217 262864330.275959074497 1 60418.366429686 2024-04-18T08:47:39.524865+00:00 19994330.276042852551 27870000.000000637025 262864330.276039779186 1 60418.366441310 2024-04-18T08:47:40.529190+00:00 19994330.276303287596 27870000.000010520220 262864330.276310116053 1 60418.366452782 2024-04-18T08:47:41.520393+00:00 19994330.275800455362 27870000.000049408525 262864330.275846183300 1 60418.366464469 2024-04-18T08:47:42.530114+00:00 19994330.275903038681 27870000.000033915043 262864330.275933265686 1 60418.366476180 2024-04-18T08:47:43.541919+00:00 19994330.276326410472 27869999.999964233488 262864330.276286959648 1 60418.366487602 2024-04-18T08:47:44.528798+00:00 19994330.276108540595 27870000.000006962568 262864330.276111811399 1 60418.366499123 2024-04-18T08:47:45.524220+00:00 19994330.276192013174 27869999.999989479780 262864330.276177793741 1 60418.366510752 2024-04-18T08:47:46.528952+00:00 19994330.276140004396 27869999.999994292855 262864330.276130586863 1 60418.366522348 2024-04-18T08:47:47.530870+00:00 19994330.276156272739 27869999.999989278615 262864330.276141852140 1 60418.366533850 2024-04-18T08:47:48.524686+00:00 19994330.275980133563 27869999.999987799674 262864330.275964260101 1 60418.366545515 2024-04-18T08:47:49.532519+00:00 19994330.276127420366 27870000.000021018088 262864330.276144742966 1 60418.366556984 2024-04-18T08:47:50.523409+00:00 19994330.276314038783 27869999.999989908189 262864330.276300251484 1 60418.366568565 2024-04-18T08:47:51.523994+00:00 19994330.275825977325 27870000.000029321760 262864330.275851607323 1 60418.366580229 2024-04-18T08:47:52.531824+00:00 19994330.276293504983 27870000.000000659376 262864330.276290476322 1 60418.366591746 2024-04-18T08:47:53.526824+00:00 19994330.275864984840 27869999.999983202666 262864330.275844484568 1 60418.366603518 2024-04-18T08:47:54.543941+00:00 19994330.276253975928 27870000.000009585172 262864330.276259869337 1 60418.366614981 2024-04-18T08:47:55.534340+00:00 19994330.276098016649 27869999.999978061765 262864330.276072382927 1 60418.366626499 2024-04-18T08:47:56.529540+00:00 19994330.276014287025 27870000.000003792346 262864330.276014387608 1 60418.366638056 2024-04-18T08:47:57.528023+00:00 19994330.276080746204 27869999.999986704439 262864330.276063770056 1 60418.366649628 2024-04-18T08:47:58.527827+00:00 19994330.275909874588 27870000.000005990267 262864330.275912165642 1 60418.366661227 2024-04-18T08:47:59.530021+00:00 19994330.276222836226 27869999.999992214143 262864330.276211351156 1 60418.366672733 2024-04-18T08:48:00.524102+00:00 19994330.275970350951 27869999.999996252358 262864330.275962889194 1 60418.366684350 2024-04-18T08:48:01.527826+00:00 19994330.276284079999 27870000.000009566545 262864330.276289939880 1 60418.366695849 2024-04-18T08:48:02.521365+00:00 19994330.276000812650 27869999.999953217804 262864330.275950312614 1 60418.366707420 2024-04-18T08:48:03.521071+00:00 19994330.275964450091 27870000.000006295741 262864330.275967031717 1 60418.366719111 2024-04-18T08:48:04.531227+00:00 19994330.276161842048 27869999.999992646277 262864330.276150792837 1 60418.366730638 2024-04-18T08:48:05.527154+00:00 19994330.276071075350 27870000.000019419938 262864330.276086807251 1 60418.366742228 2024-04-18T08:48:06.528514+00:00 19994330.276298515499 27869999.999988056719 262864330.276282876730 1 60418.366753774 2024-04-18T08:48:07.526086+00:00 19994330.276006896049 27869999.999979667366 262864330.275982886553 1 60418.366765333 2024-04-18T08:48:08.524750+00:00 19994330.276051204652 27870000.000026348978 262864330.276073843241 1 60418.366776977 2024-04-18T08:48:09.530809+00:00 19994330.276128113270 27869999.999983161688 262864330.276107579470 1 60418.366788472 2024-04-18T08:48:10.523992+00:00 19994330.276082433760 27869999.999976694584 262864330.276055425406 1 60418.366800069 2024-04-18T08:48:11.525967+00:00 19994330.276168804616 27869999.999992571771 262864330.276157677174 1 60418.366811707 2024-04-18T08:48:12.531471+00:00 19994330.276073034853 27869999.999991308898 262864330.276060640812 1 60418.366823239 2024-04-18T08:48:13.527879+00:00 19994330.276061952114 27869999.999989002943 262864330.276047259569 1 60418.366834771 2024-04-18T08:48:14.524201+00:00 19994330.276224423200 27870000.000012766570 262864330.276233494282 1 60418.366846375 2024-04-18T08:48:15.526808+00:00 19994330.276191871613 27869999.999991063029 262864330.276179224253 1 60418.366857923 2024-04-18T08:48:16.524556+00:00 19994330.276150453836 27870000.000004846603 262864330.276151627302 1 60418.366869575 2024-04-18T08:48:17.531324+00:00 19994330.275963693857 27869999.999941963702 262864330.275901973248 1 60418.366881078 2024-04-18T08:48:18.525120+00:00 19994330.276130963117 27869999.999996431172 262864330.276123702526 1 60418.366892679 2024-04-18T08:48:19.527491+00:00 19994330.275903407484 27870000.000010523945 262864330.275910228491 1 60418.366904193 2024-04-18T08:48:20.522216+00:00 19994330.276342801750 27870000.000007636845 262864330.276346743107 1 60418.366915820 2024-04-18T08:48:21.526840+00:00 19994330.275882691145 27869999.999960273504 262864330.275839269161 1 60418.366927444 2024-04-18T08:48:22.531133+00:00 19994330.276212532073 27870000.000021509826 262864330.276230365038 1 60418.366938966 2024-04-18T08:48:23.526694+00:00 19994330.276278179139 27870000.000010129064 262864330.276284605265 1 60418.366950519 2024-04-18T08:48:24.524863+00:00 19994330.275685705245 27869999.999993771315 262864330.275675773621 1 60418.366962095 2024-04-18T08:48:25.525031+00:00 19994330.276311580092 27870000.000025089830 262864330.276332974434 1 60418.366973609 2024-04-18T08:48:26.519815+00:00 19994330.276295591146 27869999.999984234571 262864330.276276141405 1 60418.366985236 2024-04-18T08:48:27.524404+00:00 19994330.275957766920 27870000.000005964190 262864330.275960028172 1 60418.366996760 2024-04-18T08:48:28.520072+00:00 19994330.276172727346 27870000.000009853393 262864330.276178896427 1 60418.367008364 2024-04-18T08:48:29.522634+00:00 19994330.276111535728 27870000.000005576760 262864330.276113420725 1 60418.367019947 2024-04-18T08:48:30.523382+00:00 19994330.276327956468 27870000.000022292137 262864330.276346564293 1 60418.367031640 2024-04-18T08:48:31.533680+00:00 19994330.276311781257 27869999.999948170036 262864330.276256263256 1 60418.367043067 2024-04-18T08:48:32.520983+00:00 19994330.275946412235 27870000.000024560839 262864330.275967270136 1 60418.367054738 2024-04-18T08:48:33.529340+00:00 19994330.276059165597 27870000.000028166920 262864330.276083648205 1 60418.367066228 2024-04-18T08:48:34.522097+00:00 19994330.276050630957 27869999.999983914196 262864330.276030838490 1 60418.367077801 2024-04-18T08:48:35.522014+00:00 19994330.276117268950 27870000.000001497567 262864330.276115059853 1 60418.367089406 2024-04-18T08:48:36.524633+00:00 19994330.276234377176 27870000.000029418617 262864330.276260107756 1 60418.367100939 2024-04-18T08:48:37.521120+00:00 19994330.276282675564 27869999.999984767288 262864330.276263743639 1 60418.367112712 2024-04-18T08:48:38.538273+00:00 19994330.276210553944 27870000.000039152801 262864330.276246011257 1 60418.367124237 2024-04-18T08:48:39.534048+00:00 19994330.276051983237 27869999.999980580062 262864330.276028871536 1 60418.367135752 2024-04-18T08:48:40.529023+00:00 19994330.276303485036 27869999.999979756773 262864330.276279568672 1 60418.367147313 2024-04-18T08:48:41.527874+00:00 19994330.275876034051 27870000.000021137297 262864330.275893479586 1 60418.367158874 2024-04-18T08:48:42.526744+00:00 19994330.276184026152 27870000.000006578863 262864330.276186913252 1 60418.367170494 2024-04-18T08:48:43.530692+00:00 19994330.275976911187 27869999.999982371926 262864330.275955557823 1 60418.367181969 2024-04-18T08:48:44.522097+00:00 19994330.276302225888 27870000.000014282763 262864330.276312798262 1 60418.367193548 2024-04-18T08:48:45.522551+00:00 19994330.276001382619 27869999.999996241182 262864330.275993943214 1 60418.367205127 2024-04-18T08:48:46.522974+00:00 19994330.276157442480 27869999.999975182116 262864330.276128917933 1 60418.367216710 2024-04-18T08:48:47.523727+00:00 19994330.276071779430 27869999.999972719699 262864330.276040822268 1 60418.367228376 2024-04-18T08:48:48.531702+00:00 19994330.276192612946 27870000.000034291297 262864330.276223212481 1 60418.367239892 2024-04-18T08:48:49.526724+00:00 19994330.276038382202 27869999.999999888241 262864330.276034563780 1 60418.367251399 2024-04-18T08:48:50.520922+00:00 19994330.276102043688 27870000.000000882894 262864330.276099234819 1 60418.367263055 2024-04-18T08:48:51.527978+00:00 19994330.276017934084 27869999.999990973622 262864330.276005208492 1 60418.367274590 2024-04-18T08:48:52.524594+00:00 19994330.276226483285 27870000.000005725771 262864330.276228517294 1 60418.367286117 2024-04-18T08:48:53.520501+00:00 19994330.276192143559 27869999.999982845038 262864330.276171267033 1 60418.367297729 2024-04-18T08:48:54.523800+00:00 19994330.276082295924 27870000.000021055341 262864330.276099652052 1 60418.367309310 2024-04-18T08:48:55.524431+00:00 19994330.276127319783 27869999.999947506934 262864330.276071131229 1 60418.367320851 2024-04-18T08:48:56.521525+00:00 19994330.276239696890 27870000.000012300909 262864330.276248306036 1 60418.367332398 2024-04-18T08:48:57.519222+00:00 19994330.276046745479 27870000.000004220754 262864330.276047289371 1 60418.367343989 2024-04-18T08:48:58.520670+00:00 19994330.276056636125 27869999.999945204705 262864330.275998145342 1 60418.367355595 2024-04-18T08:48:59.523384+00:00 19994330.276332400739 27870000.000020790845 262864330.276349514723 1 60418.367367171 2024-04-18T08:49:00.523607+00:00 19994330.276008546352 27869999.999991856515 262864330.275996714830 1 60418.367378744 2024-04-18T08:49:01.523497+00:00 19994330.275980670005 27870000.000010311604 262864330.275987297297 1 60418.367390297 2024-04-18T08:49:02.521648+00:00 19994330.276100896299 27870000.000002026558 262864330.276099234819 1 60418.367401917 2024-04-18T08:49:03.525646+00:00 19994330.276261016726 27870000.000011991709 262864330.276269316673 1 60418.367413545 2024-04-18T08:49:04.530243+00:00 19994330.276323150843 27870000.000005669892 262864330.276325106621 1 60418.367425172 2024-04-18T08:49:05.534818+00:00 19994330.276169873774 27870000.000013187528 262864330.276179343462 1 60418.367436628 2024-04-18T08:49:06.524680+00:00 19994330.276001974940 27869999.999995529652 262864330.275993824005 1 60418.367448213 2024-04-18T08:49:07.525602+00:00 19994330.276052106172 27869999.999994304031 262864330.276042729616 1 60418.367459733 2024-04-18T08:49:08.520907+00:00 19994330.276250794530 27870000.000000275671 262864330.276247382164 1 60418.367471341 2024-04-18T08:49:09.523875+00:00 19994330.276017699391 27870000.000024907291 262864330.276038914919 1 60418.367482913 2024-04-18T08:49:10.523662+00:00 19994330.276131588966 27870000.000031102449 262864330.276159018278 1 60418.367494490 2024-04-18T08:49:11.523910+00:00 19994330.276122346520 27870000.000003274530 262864330.276121914387 1 60418.367506046 2024-04-18T08:49:12.522374+00:00 19994330.276184566319 27869999.999984409660 262864330.276165276766 1 60418.367517686 2024-04-18T08:49:13.528024+00:00 19994330.276057764888 27869999.999994341284 262864330.276048421860 1 60418.367529228 2024-04-18T08:49:14.525286+00:00 19994330.275963012129 27869999.999979805201 262864330.275939106941 1 60418.367540783 2024-04-18T08:49:15.523697+00:00 19994330.276104453951 27870000.000023800880 262864330.276124566793 1 60418.367552403 2024-04-18T08:49:16.527652+00:00 19994330.276220295578 27869999.999999098480 262864330.276215702295 1 60418.367563893 2024-04-18T08:49:17.520312+00:00 19994330.276036746800 27869999.999967794865 262864330.276000827551 1 60418.367575471 2024-04-18T08:49:18.520743+00:00 19994330.276255980134 27870000.000013813376 262864330.276266098022 1 60418.367587074 2024-04-18T08:49:19.523189+00:00 19994330.276053614914 27869999.999926559627 262864330.275976479053 1 60418.367598627 2024-04-18T08:49:20.521404+00:00 19994330.276145491749 27869999.999953765422 262864330.276095569134 1 60418.367610281 2024-04-18T08:49:21.528302+00:00 19994330.276100579649 27869999.999983534217 262864330.276080429554 1 60418.367621771 2024-04-18T08:49:22.521032+00:00 19994330.275919511914 27870000.000002093613 262864330.275917887688 1 60418.367633362 2024-04-18T08:49:23.522520+00:00 19994330.276226367801 27870000.000011038035 262864330.276233702898 1 60418.367644945 2024-04-18T08:49:24.523251+00:00 19994330.276172824204 27870000.000041551888 262864330.276210665703 1 60418.367656501 2024-04-18T08:49:25.521671+00:00 19994330.276081643999 27870000.000002574176 262864330.276080518961 1 60418.367668035 2024-04-18T08:49:26.518209+00:00 19994330.276122026145 27870000.000011947006 262864330.276130288839 1 60418.367679618 2024-04-18T08:49:27.518989+00:00 19994330.275924742222 27870000.000009991229 262864330.275931030512 1 60418.367691219 2024-04-18T08:49:28.521310+00:00 19994330.276291567832 27869999.999958593398 262864330.276246488094 1 60418.367702803 2024-04-18T08:49:29.522183+00:00 19994330.276009801775 27870000.000008847564 262864330.276014953852 1 60418.367714479 2024-04-18T08:49:30.530940+00:00 19994330.276102017611 27870000.000000994653 262864330.276099294424 1 60418.367725975 2024-04-18T08:49:31.524210+00:00 19994330.276114784181 27870000.000014964491 262864330.276126056910 1 60418.367737547 2024-04-18T08:49:32.524074+00:00 19994330.275948278606 27869999.999984029680 262864330.275928616524 1 60418.367749102 2024-04-18T08:49:33.522458+00:00 19994330.276216860861 27870000.000016964972 262864330.276230126619 1 60418.367760753 2024-04-18T08:49:34.529094+00:00 19994330.275891166180 27869999.999972481281 262864330.275859951973 1 60418.367772231 2024-04-18T08:49:35.520800+00:00 19994330.276190616190 27869999.999966014177 262864330.276152938604 1 60418.367783812 2024-04-18T08:49:36.521386+00:00 19994330.275909744203 27869999.999974999577 262864330.275881052017 1 60418.367795390 2024-04-18T08:49:37.521650+00:00 19994330.276004869491 27869999.999990493059 262864330.275991678238 1 60418.367806956 2024-04-18T08:49:38.520996+00:00 19994330.276014681906 27869999.999953392893 262864330.275964379311 1 60418.367818605 2024-04-18T08:49:39.527502+00:00 19994330.276000801474 27869999.999971672893 262864330.275968790054 1 60418.367830141 2024-04-18T08:49:40.524175+00:00 19994330.275996856391 27869999.999990426004 262864330.275983601809 1 60418.367841761 2024-04-18T08:49:41.528119+00:00 19994330.276115231216 27869999.999986693263 262864330.276098251343 1 60418.367853284 2024-04-18T08:49:42.523738+00:00 19994330.276240099221 27869999.999971941113 262864330.276208341122 1 60418.367864821 2024-04-18T08:49:43.520531+00:00 19994330.275938056409 27869999.999980140477 262864330.275914520025 1 60418.367876393 2024-04-18T08:49:44.520323+00:00 19994330.275891415775 27870000.000009782612 262864330.275897502899 1 60418.367887983 2024-04-18T08:49:45.521692+00:00 19994330.276326458901 27870000.000028073788 262864330.276350826025 1 60418.367899551 2024-04-18T08:49:46.521231+00:00 19994330.276170179248 27869999.999978214502 262864330.276144683361 1 60418.367911119 2024-04-18T08:49:47.520643+00:00 19994330.276037566364 27869999.999973606318 262864330.276007473469 1 60418.367922689 2024-04-18T08:49:48.520296+00:00 19994330.276104450226 27870000.000040773302 262864330.276141524315 1 60418.367934268 2024-04-18T08:49:49.520762+00:00 19994330.276089619845 27869999.999964173883 262864330.276050090790 1 60418.367945845 2024-04-18T08:49:50.521053+00:00 19994330.276028472930 27869999.999982833862 262864330.276007622480 1 60418.367957493 2024-04-18T08:49:51.527421+00:00 19994330.275978043675 27870000.000012114644 262864330.275986433029 1 60418.367968984 2024-04-18T08:49:52.520228+00:00 19994330.276074305177 27870000.000006020069 262864330.276076614857 1 60418.367980558 2024-04-18T08:49:53.520204+00:00 19994330.275997761637 27869999.999968897551 262864330.275962948799 1 60418.367992201 2024-04-18T08:49:54.526166+00:00 19994330.276101525873 27869999.999988954514 262864330.276086777449 1 60418.368003676 2024-04-18T08:49:55.517566+00:00 19994330.276204667985 27869999.999992776662 262864330.276193767786 1 60418.368015293 2024-04-18T08:49:56.521306+00:00 19994330.276007030159 27869999.999989733100 262864330.275993078947 1 60418.368026856 2024-04-18T08:49:57.520344+00:00 19994330.276136655360 27869999.999994814396 262864330.276127785444 1 60418.368038421 2024-04-18T08:49:58.519634+00:00 19994330.275891780853 27869999.999996706843 262864330.275884807110 1 60418.368050017 2024-04-18T08:49:59.521475+00:00 19994330.276261348277 27870000.000000134110 262864330.276257783175 1 60418.368061580 2024-04-18T08:50:00.520513+00:00 19994330.276240576059 27869999.999997898936 262864330.276234805584 1 60418.368073626 2024-04-18T08:50:01.561292+00:00 19994330.275943141431 27869999.999988835305 262864330.275928258896 1 60418.368084806 2024-04-18T08:50:02.527237+00:00 19994330.276205554605 27870000.000043265522 262864330.276245117188 1 60418.368096411 2024-04-18T08:50:03.529908+00:00 19994330.276115387678 27869999.999990954995 262864330.276102632284 1 60418.368108018 2024-04-18T08:50:04.532742+00:00 19994330.276190973818 27870000.000025395304 262864330.276212662458 1 60418.368119664 2024-04-18T08:50:05.538935+00:00 19994330.276089876890 27869999.999991632998 262864330.276077806950 1 60418.368131145 2024-04-18T08:50:06.530942+00:00 19994330.275971468538 27870000.000037893653 262864330.276005685329 1 60418.368142755 2024-04-18T08:50:07.534054+00:00 19994330.275930445641 27870000.000017404556 262864330.275944143534 1 60418.368154286 2024-04-18T08:50:08.530340+00:00 19994330.276305019855 27869999.999998457730 262864330.276299774647 1 60418.368165867 2024-04-18T08:50:09.530900+00:00 19994330.276083685458 27869999.999997533858 262864330.276077508926 1 60418.368177407 2024-04-18T08:50:10.527977+00:00 19994330.275973636657 27869999.999974042177 262864330.275943994522 1 60418.368189004 2024-04-18T08:50:11.529967+00:00 19994330.276084557176 27870000.000021077693 262864330.276101946831 1 60418.368200622 2024-04-18T08:50:12.533746+00:00 19994330.276214148849 27869999.999993570149 262864330.276204019785 1 60418.368212068 2024-04-18T08:50:13.522672+00:00 19994330.276226259768 27869999.999975398183 262864330.276197940111 1 60418.368223841 2024-04-18T08:50:14.539905+00:00 19994330.276189666241 27869999.999977596104 262864330.276163548231 1 60418.368235330 2024-04-18T08:50:15.532536+00:00 19994330.275967691094 27870000.000003863126 262864330.275967866182 1 60418.368246841 2024-04-18T08:50:16.527084+00:00 19994330.276133682579 27869999.999984223396 262864330.276114225388 1 60418.368258475 2024-04-18T08:50:17.532213+00:00 19994330.276000913233 27870000.000027339906 262864330.276024550200 1 60418.368269937 2024-04-18T08:50:18.522546+00:00 19994330.276091605425 27870000.000016793609 262864330.276104718447 1 60418.368281547 2024-04-18T08:50:19.525649+00:00 19994330.276119701564 27870000.000006221235 262864330.276122242212 1 60418.368293110 2024-04-18T08:50:20.524751+00:00 19994330.275852475315 27870000.000023949891 262864330.275872737169 1 60418.368304779 2024-04-18T08:50:21.532889+00:00 19994330.276018049568 27869999.999961186200 262864330.275975555182 1 60418.368316208 2024-04-18T08:50:22.520388+00:00 19994330.275974649936 27870000.000011961907 262864330.275982916355 1 60418.368327974 2024-04-18T08:50:23.536980+00:00 19994330.276245258749 27869999.999992765486 262864330.276234328747 1 60418.368339359 2024-04-18T08:50:24.520580+00:00 19994330.275974836200 27869999.999987903982 262864330.275959044695 1 60418.368350960 2024-04-18T08:50:25.522953+00:00 19994330.276164911687 27869999.999952491373 262864330.276113718748 1 60418.368362508 2024-04-18T08:50:26.520658+00:00 19994330.275890808553 27870000.000057954341 262864330.275945067406 1 60418.368374117 2024-04-18T08:50:27.523694+00:00 19994330.276072148234 27870000.000002786517 262864330.276071250439 1 60418.368385680 2024-04-18T08:50:28.522701+00:00 19994330.276487007737 27870000.000015933067 262864330.276499271393 1 60418.368397253 2024-04-18T08:50:29.522605+00:00 19994330.275869525969 27869999.999996870756 262864330.275862693787 1 60418.368408807 2024-04-18T08:50:30.520937+00:00 19994330.276236563921 27869999.999990705401 262864330.276223570108 1 60418.368420458 2024-04-18T08:50:31.527574+00:00 19994330.276143532246 27869999.999975468963 262864330.276115298271 1 60418.368431952 2024-04-18T08:50:32.520678+00:00 19994330.275956980884 27869999.999974638224 262864330.275927931070 1 60418.368443544 2024-04-18T08:50:33.522185+00:00 19994330.276113647968 27870000.000018693507 262864330.276128649712 1 60418.368455109 2024-04-18T08:50:34.521453+00:00 19994330.275997467339 27869999.999981768429 262864330.275975525379 1 60418.368466730 2024-04-18T08:50:35.525488+00:00 19994330.276174910367 27869999.999981205910 262864330.276152402163 1 60418.368478256 2024-04-18T08:50:36.521335+00:00 19994330.275882896036 27869999.999991055578 262864330.275870263577 1 60418.368489816 2024-04-18T08:50:37.520089+00:00 19994330.276213079691 27869999.999973207712 262864330.276182591915 1 60418.368501434 2024-04-18T08:50:38.523888+00:00 19994330.276008479297 27869999.999981530011 262864330.275986313820 1 60418.368513026 2024-04-18T08:50:39.525431+00:00 19994330.276078488678 27870000.000000044703 262864330.276074856520 1 60418.368524558 2024-04-18T08:50:40.521847+00:00 19994330.276075482368 27869999.999978777021 262864330.276050567627 1 60418.368536151 2024-04-18T08:50:41.523451+00:00 19994330.275989603251 27869999.999989535660 262864330.275975435972 1 60418.368547707 2024-04-18T08:50:42.521911+00:00 19994330.275960154831 27870000.000038027763 262864330.275994479656 1 60418.368559310 2024-04-18T08:50:43.524383+00:00 19994330.276088390499 27869999.999970089644 262864330.276054769754 1 60418.368571170 2024-04-18T08:50:44.549088+00:00 19994330.275843556970 27870000.000024590641 262864330.275864452124 1 60418.368582421 2024-04-18T08:50:45.521131+00:00 19994330.276104971766 27870000.000001300126 262864330.276102602482 1 60418.368593983 2024-04-18T08:50:46.520147+00:00 19994330.276096493006 27870000.000014446676 262864330.276107251644 1 60418.368605568 2024-04-18T08:50:47.521044+00:00 19994330.276164658368 27869999.999946001917 262864330.276106953621 1 60418.368617137 2024-04-18T08:50:48.520624+00:00 19994330.276146221906 27870000.000064626336 262864330.276207149029 1 60418.368628707 2024-04-18T08:50:49.520283+00:00 19994330.276044398546 27870000.000002779067 262864330.276043474674 1 60418.368640373 2024-04-18T08:50:50.528198+00:00 19994330.276187121868 27870000.000002361834 262864330.276185780764 1 60418.368651991 2024-04-18T08:50:51.531988+00:00 19994330.276000771672 27870000.000019270927 262864330.276016354561 1 60418.368663443 2024-04-18T08:50:52.521447+00:00 19994330.276411190629 27870000.000021103770 262864330.276428580284 1 60418.368675045 2024-04-18T08:50:53.523911+00:00 19994330.275847841054 27869999.999987442046 262864330.275831609964 1 60418.368686599 2024-04-18T08:50:54.522147+00:00 19994330.276196692139 27869999.999960433692 262864330.276153415442 1 60418.368698143 2024-04-18T08:50:55.519582+00:00 19994330.276107344776 27870000.000015377998 262864330.276119023561 1 60418.368709738 2024-04-18T08:50:56.521345+00:00 19994330.275932662189 27870000.000007711351 262864330.275936692953 1 60418.368721345 2024-04-18T08:50:57.524246+00:00 19994330.276193853468 27869999.999988086522 262864330.276178240776 1 60418.368732884 2024-04-18T08:50:58.521160+00:00 19994330.275950588286 27870000.000024110079 262864330.275970995426 1 60418.368744519 2024-04-18T08:50:59.526447+00:00 19994330.276124205440 27870000.000016175210 262864330.276136696339 1 60418.368756029 2024-04-18T08:51:00.520941+00:00 19994330.275956586003 27869999.999981641769 262864330.275934517384 1 60418.368768143 2024-04-18T08:51:01.567498+00:00 19994330.276145212352 27870000.000004027039 262864330.276145547628 1 60418.368779220 2024-04-18T08:51:02.524618+00:00 19994330.276245497167 27869999.999974817038 262864330.276216626167 1 60418.368790947 2024-04-18T08:51:03.537823+00:00 19994330.276092194021 27870000.000064041466 262864330.276152551174 1 60418.368802399 2024-04-18T08:51:04.527260+00:00 19994330.276164386421 27870000.000007946044 262864330.276168644428 1 60418.368814077 2024-04-18T08:51:05.536227+00:00 19994330.276168957353 27869999.999973777682 262864330.276139020920 1 60418.368825555 2024-04-18T08:51:06.527948+00:00 19994330.276164762676 27870000.000008765608 262864330.276169836521 1 60418.368837164 2024-04-18T08:51:07.530951+00:00 19994330.276062544435 27869999.999994244426 262864330.276053100824 1 60418.368848723 2024-04-18T08:51:08.529701+00:00 19994330.276096075773 27869999.999994382262 262864330.276086777449 1 60418.368860241 2024-04-18T08:51:09.524859+00:00 19994330.276020091027 27870000.000037424266 262864330.276053816080 1 60418.368871877 2024-04-18T08:51:10.530144+00:00 19994330.275994710624 27869999.999969694763 262864330.275960713625 1 60418.368883496 2024-04-18T08:51:11.534025+00:00 19994330.276365455240 27870000.000025458634 262864330.276387214661 1 60418.368894950 2024-04-18T08:51:12.523689+00:00 19994330.276085264981 27869999.999985393137 262864330.276066958904 1 60418.368906612 2024-04-18T08:51:13.531293+00:00 19994330.276261162013 27869999.999982044101 262864330.276239514351 1 60418.368918074 2024-04-18T08:51:14.521628+00:00 19994330.276099540293 27870000.000012312084 262864330.276108145714 1 60418.368929715 2024-04-18T08:51:15.527402+00:00 19994330.275821276009 27870000.000009424984 262864330.275826990604 1 60418.368941228 2024-04-18T08:51:16.522118+00:00 19994330.276285696775 27870000.000006936491 262864330.276288956404 1 60418.368952817 2024-04-18T08:51:17.523393+00:00 19994330.276094995439 27870000.000012826174 262864330.276104122400 1 60418.368964419 2024-04-18T08:51:18.525773+00:00 19994330.276013396680 27869999.999985571951 262864330.275995284319 1 60418.368975970 2024-04-18T08:51:19.523834+00:00 19994330.276127412915 27870000.000008769333 262864330.276132464409 1 60418.368987504 2024-04-18T08:51:20.520397+00:00 19994330.276168242097 27870000.000000469387 262864330.276165008545 1 60418.368999219 2024-04-18T08:51:21.532461+00:00 19994330.276150476187 27870000.000004217029 262864330.276151001453 1 60418.369010688 2024-04-18T08:51:22.523469+00:00 19994330.276003185660 27869999.999993987381 262864330.275993466377 1 60418.369022297 2024-04-18T08:51:23.526435+00:00 19994330.275876477361 27870000.000026196241 262864330.275898993015 1 60418.369033790 2024-04-18T08:51:24.519454+00:00 19994330.276024024934 27869999.999996475875 262864330.276016801596 1 60418.369045387 2024-04-18T08:51:25.521407+00:00 19994330.276175092906 27870000.000006195158 262864330.276177585125 1 60418.369056956 2024-04-18T08:51:26.520971+00:00 19994330.276117678732 27869999.999974317849 262864330.276088297367 1 60418.369068523 2024-04-18T08:51:27.520357+00:00 19994330.275949329138 27870000.000035833567 262864330.275981456041 1 60418.369080102 2024-04-18T08:51:28.520824+00:00 19994330.276388052851 27869999.999972991645 262864330.276357352734 1 60418.369091700 2024-04-18T08:51:29.522867+00:00 19994330.276009492576 27870000.000002741814 262864330.276008546352 1 60418.369103265 2024-04-18T08:51:30.522091+00:00 19994330.276162255555 27870000.000005841255 262864330.276164412498 1 60418.369114889 2024-04-18T08:51:31.526435+00:00 19994330.275814898312 27870000.000028416514 262864330.275839626789 1 60418.369126473 2024-04-18T08:51:32.527218+00:00 19994330.276295341551 27869999.999976281077 262864330.276267915964 1 60418.369138004 2024-04-18T08:51:33.523552+00:00 19994330.276035938412 27870000.000030465424 262864330.276062697172 1 60418.369149552 2024-04-18T08:51:34.521246+00:00 19994330.276070486754 27870000.000021018088 262864330.276087790728 1 60418.369161170 2024-04-18T08:51:35.525110+00:00 19994330.276103489101 27869999.999972831458 262864330.276072621346 1 60418.369172822 2024-04-18T08:51:36.531820+00:00 19994330.276107486337 27869999.999983064830 262864330.276086866856 1 60418.369184301 2024-04-18T08:51:37.523599+00:00 19994330.276140648872 27870000.000015154481 262864330.276152104139 1 60418.369195849 2024-04-18T08:51:38.521363+00:00 19994330.275833096355 27870000.000009611249 262864330.275839000940 1 60418.369207466 2024-04-18T08:51:39.525068+00:00 19994330.276310443878 27869999.999989975244 262864330.276296734810 1 60418.369219094 2024-04-18T08:51:40.529734+00:00 19994330.276189025491 27870000.000014092773 262864330.276199430227 1 60418.369230583 2024-04-18T08:51:41.522402+00:00 19994330.275985281914 27870000.000037845224 262864330.276019424200 1 60418.369242175 2024-04-18T08:51:42.523926+00:00 19994330.276088695973 27869999.999995950609 262864330.276080936193 1 60418.369253760 2024-04-18T08:51:43.524843+00:00 19994330.276283942163 27870000.000005640090 262864330.276285886765 1 60418.369265316 2024-04-18T08:51:44.523326+00:00 19994330.276041038334 27869999.999980673194 262864330.276018023491 1 60418.369276850 2024-04-18T08:51:45.519851+00:00 19994330.275936357677 27870000.000020205975 262864330.275952875614 1 60418.369288471 2024-04-18T08:51:46.523864+00:00 19994330.275903578848 27869999.999960951507 262864330.275860846043 1 60418.369300021 2024-04-18T08:51:47.521823+00:00 19994330.276110455394 27870000.000017050654 262864330.276123821735 1 60418.369311603 2024-04-18T08:51:48.522491+00:00 19994330.276093803346 27870000.000017866492 262864330.276107996702 1 60418.369323154 2024-04-18T08:51:49.520525+00:00 19994330.276070799679 27870000.000005137175 262864330.276072233915 1 60418.369334740 2024-04-18T08:51:50.521507+00:00 19994330.276068735868 27870000.000001553446 262864330.276066601276 1 60418.369346359 2024-04-18T08:51:51.525393+00:00 19994330.276067823172 27869999.999990906566 262864330.276055037975 1 60418.369357926 2024-04-18T08:51:52.524815+00:00 19994330.276203718036 27870000.000063013285 262864330.276263028383 1 60418.369369448 2024-04-18T08:51:53.520295+00:00 19994330.276010889560 27870000.000042397529 262864330.276049613953 1 60418.369381048 2024-04-18T08:51:54.522563+00:00 19994330.276058048010 27869999.999998237938 262864330.276052594185 1 60418.369392609 2024-04-18T08:51:55.521409+00:00 19994330.276142790914 27869999.999950900674 262864330.276089966297 1 60418.369404201 2024-04-18T08:51:56.523022+00:00 19994330.276303790510 27869999.999997045845 262864330.276297152042 1 60418.369415749 2024-04-18T08:51:57.520698+00:00 19994330.276182003319 27870000.000061478466 262864330.276239782572 1 60418.369427366 2024-04-18T08:51:58.524454+00:00 19994330.276042316109 27869999.999976735562 262864330.276015341282 1 60418.369438933 2024-04-18T08:51:59.523781+00:00 19994330.276048857719 27870000.000011723489 262864330.276056885719 1 60418.369450467 2024-04-18T08:52:00.520335+00:00 19994330.276228155941 27869999.999998271465 262864330.276222735643 1 60418.369462427 2024-04-18T08:52:01.553660+00:00 19994330.276042006910 27869999.999987799674 262864330.276026129723 1 60418.369473707 2024-04-18T08:52:02.528284+00:00 19994330.275957569480 27869999.999951176345 262864330.275905072689 1 60418.369485337 2024-04-18T08:52:03.533149+00:00 19994330.276034388691 27870000.000001434237 262864330.276032119989 1 60418.369496857 2024-04-18T08:52:04.528433+00:00 19994330.275888353586 27870000.000035684556 262864330.275920331478 1 60418.369508375 2024-04-18T08:52:05.523595+00:00 19994330.276244040579 27870000.000068683177 262864330.276309043169 1 60418.369520162 2024-04-18T08:52:06.541973+00:00 19994330.275979861617 27869999.999994058162 262864330.275970220566 1 60418.369531665 2024-04-18T08:52:07.535825+00:00 19994330.276102710515 27870000.000001963228 262864330.276100993156 1 60418.369543217 2024-04-18T08:52:08.533922+00:00 19994330.276031170040 27870000.000000998378 262864330.276028484106 1 60418.369554692 2024-04-18T08:52:09.525395+00:00 19994330.276111010462 27870000.000002857298 262864330.276110172272 1 60418.369566291 2024-04-18T08:52:10.527534+00:00 19994330.275875646621 27870000.000030674040 262864330.275902628899 1 60418.369577936 2024-04-18T08:52:11.533650+00:00 19994330.276109065861 27870000.000007160008 262864330.276112526655 1 60418.369589514 2024-04-18T08:52:12.534021+00:00 19994330.276168324053 27869999.999997664243 262864330.276162296534 1 60418.369601194 2024-04-18T08:52:13.543137+00:00 19994330.276143539697 27870000.000018779188 262864330.276158630848 1 60418.369612648 2024-04-18T08:52:14.532787+00:00 19994330.276193201542 27870000.000015903264 262864330.276205420494 1 60418.369624091 2024-04-18T08:52:15.521437+00:00 19994330.276027414948 27870000.000039681792 262864330.276063412428 1 60418.369635659 2024-04-18T08:52:16.520909+00:00 19994330.276068456471 27869999.999975997955 262864330.276040762663 1 60418.369647230 2024-04-18T08:52:17.520718+00:00 19994330.276318050921 27869999.999950353056 262864330.276264697313 1 60418.369658825 2024-04-18T08:52:18.522501+00:00 19994330.276231583208 27870000.000029869378 262864330.276257753372 1 60418.369670462 2024-04-18T08:52:19.527919+00:00 19994330.275803115219 27869999.999986577779 262864330.275786012411 1 60418.369681993 2024-04-18T08:52:20.524166+00:00 19994330.276260852814 27869999.999991524965 262864330.276248693466 1 60418.369693606 2024-04-18T08:52:21.527577+00:00 19994330.275992263108 27870000.000051949173 262864330.276040524244 1 60418.369705157 2024-04-18T08:52:22.525558+00:00 19994330.276056583971 27869999.999931894243 262864330.275984793901 1 60418.369716707 2024-04-18T08:52:23.523471+00:00 19994330.276171177626 27870000.000034142286 262864330.276201635599 1 60418.369728236 2024-04-18T08:52:24.519606+00:00 19994330.275967430323 27870000.000006377697 262864330.275970101357 1 60418.369739860 2024-04-18T08:52:25.523897+00:00 19994330.276257108897 27870000.000015091151 262864330.276268482208 1 60418.369751404 2024-04-18T08:52:26.521281+00:00 19994330.275857042521 27870000.000007499009 262864330.275860846043 1 60418.369763006 2024-04-18T08:52:27.523710+00:00 19994330.276120394468 27869999.999975882471 262864330.276092588902 1 60418.369774586 2024-04-18T08:52:28.524170+00:00 19994330.276048775762 27869999.999971006066 262864330.276016086340 1 60418.369786134 2024-04-18T08:52:29.521984+00:00 19994330.276116970927 27870000.000001627952 262864330.276114910841 1 60418.369797699 2024-04-18T08:52:30.521203+00:00 19994330.276016615331 27870000.000022202730 262864330.276035130024 1 60418.369809358 2024-04-18T08:52:31.528571+00:00 19994330.276045829058 27870000.000024918467 262864330.276067048311 1 60418.369820855 2024-04-18T08:52:32.521855+00:00 19994330.276141639799 27869999.999987766147 262864330.276125729084 1 60418.369832481 2024-04-18T08:52:33.526334+00:00 19994330.276191316545 27869999.999993890524 262864330.276181519032 1 60418.369843998 2024-04-18T08:52:34.521440+00:00 19994330.275909598917 27869999.999968890101 262864330.275874793530 1 60418.369855581 2024-04-18T08:52:35.522186+00:00 19994330.276075210422 27870000.000019315630 262864330.276090830564 1 60418.369867185 2024-04-18T08:52:36.524747+00:00 19994330.275934908539 27869999.999993052334 262864330.275924265385 1 60418.369878717 2024-04-18T08:52:37.521176+00:00 19994330.276104800403 27870000.000004053116 262864330.276105165482 1 60418.369890295 2024-04-18T08:52:38.521461+00:00 19994330.276264134794 27870000.000048823655 262864330.276309251785 1 60418.369901859 2024-04-18T08:52:39.520643+00:00 19994330.276080574840 27870000.000021457672 262864330.276098340750 1 60418.369913458 2024-04-18T08:52:40.522738+00:00 19994330.276333559304 27870000.000018555671 262864330.276348441839 1 60418.369925007 2024-04-18T08:52:41.520623+00:00 19994330.275928158313 27869999.999972239137 262864330.275896698236 1 60418.369936570 2024-04-18T08:52:42.519611+00:00 19994330.276254922152 27869999.999983552843 262864330.276234775782 1 60418.369948167 2024-04-18T08:52:43.521656+00:00 19994330.275958262384 27870000.000009343028 262864330.275963932276 1 60418.369959755 2024-04-18T08:52:44.522803+00:00 19994330.276184752584 27870000.000009156764 262864330.276190221310 1 60418.369971303 2024-04-18T08:52:45.520604+00:00 19994330.276173196733 27869999.999968905002 262864330.276138424873 1 60418.369982888 2024-04-18T08:52:46.521558+00:00 19994330.276146579534 27870000.000027071685 262864330.276169955730 1 60418.369994447 2024-04-18T08:52:47.520194+00:00 19994330.275917932391 27869999.999984413385 262864330.275898635387 1 60418.370006052 2024-04-18T08:52:48.522903+00:00 19994330.275897528976 27870000.000005193055 262864330.275899022818 1 60418.370017695 2024-04-18T08:52:49.528868+00:00 19994330.276061523706 27870000.000029258430 262864330.276087105274 1 60418.370029216 2024-04-18T08:52:50.524265+00:00 19994330.276179488748 27869999.999997813255 262864330.276173621416 1 60418.370040815 2024-04-18T08:52:51.526463+00:00 19994330.275880642235 27869999.999929707497 262864330.275806635618 1 60418.370052327 2024-04-18T08:52:52.521068+00:00 19994330.276399508119 27870000.000029429793 262864330.276425242424 1 60418.370063905 2024-04-18T08:52:53.521379+00:00 19994330.275885932148 27870000.000032156706 262864330.275914400816 1 60418.370075463 2024-04-18T08:52:54.520048+00:00 19994330.276147689670 27869999.999996993691 262864330.276140987873 1 60418.370087048 2024-04-18T08:52:55.520903+00:00 19994330.275892820209 27870000.000011123717 262864330.275900244713 1 60418.370098650 2024-04-18T08:52:56.523306+00:00 19994330.276062261313 27869999.999975793064 262864330.276034355164 1 60418.370110201 2024-04-18T08:52:57.521362+00:00 19994330.276018518955 27869999.999949023128 262864330.275963872671 1 60418.370121761 2024-04-18T08:52:58.520182+00:00 19994330.275981023908 27869999.999988693744 262864330.275966048241 1 60418.370133363 2024-04-18T08:52:59.522560+00:00 19994330.276263166219 27870000.000014610589 262864330.276274085045 1 60418.370144911 2024-04-18T08:53:00.520341+00:00 19994330.276207622141 27870000.000016540289 262864330.276220470667 1 60418.370156514 2024-04-18T08:53:01.522833+00:00 19994330.275992538780 27869999.999995864928 262864330.275984704494 1 60418.370168145 2024-04-18T08:53:02.527709+00:00 19994330.276016622782 27869999.999967262149 262864330.275980204344 1 60418.370179683 2024-04-18T08:53:03.524637+00:00 19994330.276069711894 27869999.999916825444 262864330.275982826948 1 60418.370191221 2024-04-18T08:53:04.521479+00:00 19994330.275962691754 27869999.999991465360 262864330.275950461626 1 60418.370202791 2024-04-18T08:53:05.521184+00:00 19994330.276155389845 27870000.000005681068 262864330.276157379150 1 60418.370214361 2024-04-18T08:53:06.520798+00:00 19994330.275987196714 27870000.000012744218 262864330.275996267796 1 60418.370225957 2024-04-18T08:53:07.522680+00:00 19994330.276101514697 27869999.999998826534 262864330.276096642017 1 60418.370237529 2024-04-18T08:53:08.522544+00:00 19994330.276112414896 27870000.000028669834 262864330.276137381792 1 60418.370249093 2024-04-18T08:53:09.521622+00:00 19994330.275838345289 27869999.999969672412 262864330.275804311037 1 60418.370260649 2024-04-18T08:53:10.520065+00:00 19994330.275909882039 27870000.000000212342 262864330.275906383991 1 60418.370272289 2024-04-18T08:53:11.525805+00:00 19994330.276184685528 27870000.000029236078 262864330.276210218668 1 60418.370283861 2024-04-18T08:53:12.525542+00:00 19994330.276030786335 27870000.000008936971 262864330.276036024094 1 60418.370295379 2024-04-18T08:53:13.520792+00:00 19994330.275988154113 27870000.000058796257 262864330.276043266058 1 60418.370306942 2024-04-18T08:53:14.519746+00:00 19994330.276218969375 27869999.999968238175 262864330.276183515787 1 60418.370318620 2024-04-18T08:53:15.528709+00:00 19994330.276047546417 27870000.000025425106 262864330.276069283485 1 60418.370330143 2024-04-18T08:53:16.524374+00:00 19994330.276135981083 27870000.000028137118 262864330.276160418987 1 60418.370341673 2024-04-18T08:53:17.520510+00:00 19994330.276190467179 27870000.000011816621 262864330.276198565960 1 60418.370353260 2024-04-18T08:53:18.521652+00:00 19994330.275969926268 27869999.999962143600 262864330.275928378105 1 60418.370364832 2024-04-18T08:53:19.521482+00:00 19994330.276099152863 27870000.000016402453 262864330.276111841202 1 60418.370376397 2024-04-18T08:53:20.520684+00:00 19994330.276116173714 27870000.000020742416 262864330.276133209467 1 60418.370388072 2024-04-18T08:53:21.529473+00:00 19994330.275965802372 27869999.999968640506 262864330.275930762291 1 60418.370399547 2024-04-18T08:53:22.520860+00:00 19994330.276164300740 27869999.999989267439 262864330.276149868965 1 60418.370411128 2024-04-18T08:53:23.521449+00:00 19994330.276023175567 27870000.000035155565 262864330.276054650545 1 60418.370422710 2024-04-18T08:53:24.522169+00:00 19994330.276148304343 27869999.999951820821 262864330.276096403599 1 60418.370434292 2024-04-18T08:53:25.522853+00:00 19994330.276145942509 27869999.999978303909 262864330.276120543480 1 60418.370445851 2024-04-18T08:53:26.521547+00:00 19994330.276329856366 27870000.000023275614 262864330.276349425316 1 60418.370457437 2024-04-18T08:53:27.522533+00:00 19994330.275885384530 27869999.999997414649 262864330.275879085064 1 60418.370469033 2024-04-18T08:53:28.524413+00:00 19994330.276201322675 27870000.000010389835 262864330.276208043098 1 60418.370480603 2024-04-18T08:53:29.524095+00:00 19994330.276135742664 27869999.999937329441 262864330.276069372892 1 60418.370492226 2024-04-18T08:53:30.528357+00:00 19994330.276221904904 27869999.999994561076 262864330.276212781668 1 60418.370503804 2024-04-18T08:53:31.528674+00:00 19994330.275962769985 27870000.000043787062 262864330.276002854109 1 60418.370515418 2024-04-18T08:53:32.532149+00:00 19994330.275963496417 27869999.999976474792 262864330.275936275721 1 60418.370526888 2024-04-18T08:53:33.523150+00:00 19994330.276111822575 27869999.999999169260 262864330.276107281446 1 60418.370538481 2024-04-18T08:53:34.524709+00:00 19994330.275731571019 27870000.000006426126 262864330.275734305382 1 60418.370550005 2024-04-18T08:53:35.520419+00:00 19994330.276156868786 27870000.000039748847 262864330.276192933321 1 60418.370561783 2024-04-18T08:53:36.538079+00:00 19994330.276123538613 27869999.999913625419 262864330.276033461094 1 60418.370573362 2024-04-18T08:53:37.538457+00:00 19994330.276078518480 27870000.000008404255 262864330.276083230972 1 60418.370584899 2024-04-18T08:53:38.535244+00:00 19994330.275898996741 27869999.999997217208 262864330.275892525911 1 60418.370596326 2024-04-18T08:53:39.522606+00:00 19994330.276221323758 27869999.999996371567 262864330.276214003563 1 60418.370607969 2024-04-18T08:53:40.528567+00:00 19994330.276094235480 27870000.000017702579 262864330.276108235121 1 60418.370619447 2024-04-18T08:53:41.520175+00:00 19994330.276048939675 27870000.000059805810 262864330.276105046272 1 60418.370631157 2024-04-18T08:53:42.532022+00:00 19994330.276172906160 27869999.999988012016 262864330.276157230139 1 60418.370642694 2024-04-18T08:53:43.528717+00:00 19994330.276133347303 27869999.999998625368 262864330.276128292084 1 60418.370654266 2024-04-18T08:53:44.528627+00:00 19994330.276128508151 27870000.000025149435 262864330.276149958372 1 60418.370665938 2024-04-18T08:53:45.537004+00:00 19994330.276120558381 27869999.999949093908 262864330.276065945625 1 60418.370677358 2024-04-18T08:53:46.523755+00:00 19994330.276150535792 27870000.000024143606 262864330.276170969009 1 60418.370688978 2024-04-18T08:53:47.527675+00:00 19994330.276183154434 27869999.999942198396 262864330.276121646166 1 60418.370700493 2024-04-18T08:53:48.522607+00:00 19994330.276116460562 27870000.000016842037 262864330.276129603386 1 60418.370712206 2024-04-18T08:53:49.534617+00:00 19994330.276098549366 27869999.999979913235 262864330.276074767113 1 60418.370723720 2024-04-18T08:53:50.529367+00:00 19994330.275867782533 27870000.000016089529 262864330.275880187750 1 60418.370735315 2024-04-18T08:53:51.531166+00:00 19994330.276048626751 27869999.999951604754 262864330.275996536016 1 60418.370746868 2024-04-18T08:53:52.529377+00:00 19994330.276169676334 27870000.000013262033 262864330.276179254055 1 60418.370758354 2024-04-18T08:53:53.521813+00:00 19994330.276112526655 27869999.999995134771 262864330.276103973389 1 60418.370770143 2024-04-18T08:53:54.540377+00:00 19994330.276094131172 27870000.000006552786 262864330.276096999645 1 60418.370781582 2024-04-18T08:53:55.528676+00:00 19994330.276012338698 27870000.000017713755 262864330.276026338339 1 60418.370793416 2024-04-18T08:53:56.551175+00:00 19994330.275971140712 27869999.999974727631 262864330.275942176580 1 60418.370804645 2024-04-18T08:53:57.521318+00:00 19994330.276103202254 27870000.000025346875 262864330.276124835014 1 60418.370816297 2024-04-18T08:53:58.528046+00:00 19994330.276285946369 27869999.999992132187 262864330.276274383068 1 60418.370827923 2024-04-18T08:53:59.532531+00:00 19994330.275811940432 27870000.000016655773 262864330.275824904442 1 60418.370839458 2024-04-18T08:54:00.529180+00:00 19994330.276150748134 27870000.000028714538 262864330.276175796986 1 60418.370851231 2024-04-18T08:54:01.546341+00:00 19994330.276156544685 27870000.000058986247 262864330.276211827993 1 60418.370862555 2024-04-18T08:54:02.524735+00:00 19994330.276173733175 27869999.999977260828 262864330.276147305965 1 60418.370874124 2024-04-18T08:54:03.524332+00:00 19994330.276181753725 27870000.000008463860 262864330.276186525822 1 60418.370885698 2024-04-18T08:54:04.524269+00:00 19994330.276290774345 27869999.999989107251 262864330.276276171207 1 60418.370897316 2024-04-18T08:54:05.528136+00:00 19994330.275796927512 27869999.999960675836 262864330.275753885508 1 60418.370908933 2024-04-18T08:54:06.531805+00:00 19994330.276281986386 27869999.999986190349 262864330.276264488697 1 60418.370920487 2024-04-18T08:54:07.530103+00:00 19994330.275824379176 27869999.999985158443 262864330.275805830956 1 60418.370932040 2024-04-18T08:54:08.528290+00:00 19994330.276183094829 27870000.000009942800 262864330.276189357042 1 60418.370943626 2024-04-18T08:54:09.529299+00:00 19994330.275988519192 27870000.000034246594 262864330.276019066572 1 60418.370955132 2024-04-18T08:54:10.523434+00:00 19994330.276311736554 27870000.000002127141 262864330.276310145855 1 60418.370966838 2024-04-18T08:54:11.534768+00:00 19994330.276066474617 27869999.999986726791 262864330.276049524546 1 60418.370978364 2024-04-18T08:54:12.530644+00:00 19994330.275936964899 27870000.000020649284 262864330.275953918695 1 60418.370989925 2024-04-18T08:54:13.529508+00:00 19994330.276077713817 27870000.000003822148 262864330.276077836752 1 60418.371001426 2024-04-18T08:54:14.523196+00:00 19994330.276001878083 27869999.999984469265 262864330.275982648134 1 60418.371013038 2024-04-18T08:54:15.526489+00:00 19994330.276290595531 27870000.000001329929 262864330.276288241148 1 60418.371024586 2024-04-18T08:54:16.524204+00:00 19994330.276159577072 27869999.999985877424 262864330.276141762733 1 60418.371036259 2024-04-18T08:54:17.532716+00:00 19994330.275970086455 27869999.999980680645 262864330.275947093964 1 60418.371047779 2024-04-18T08:54:18.528091+00:00 19994330.276189737022 27870000.000041972846 262864330.276228010654 1 60418.371059434 2024-04-18T08:54:19.535122+00:00 19994330.276106152683 27869999.999989900738 262864330.276092350483 1 60418.371070935 2024-04-18T08:54:20.528800+00:00 19994330.275900576264 27869999.999990131706 262864330.275887012482 1 60418.371082740 2024-04-18T08:54:21.548765+00:00 19994330.275977954268 27870000.000023156404 262864330.275997400284 1 60418.371094020 2024-04-18T08:54:22.523358+00:00 19994330.276229146868 27869999.999978985637 262864330.276204437017 1 60418.371105597 2024-04-18T08:54:23.523609+00:00 19994330.276060659438 27869999.999998927116 262864330.276055902243 1 60418.371117203 2024-04-18T08:54:24.526364+00:00 19994330.275914274156 27870000.000005815178 262864330.275916397572 1 60418.371128752 2024-04-18T08:54:25.524175+00:00 19994330.276106361300 27870000.000041913241 262864330.276144564152 1 60418.371140334 2024-04-18T08:54:26.524850+00:00 19994330.276045970619 27869999.999973081052 262864330.276015371084 1 60418.371151959 2024-04-18T08:54:27.529225+00:00 19994330.275837469846 27870000.000019088387 262864330.275852859020 1 60418.371163428 2024-04-18T08:54:28.520183+00:00 19994330.276082448661 27870000.000007797033 262864330.276086568832 1 60418.371175263 2024-04-18T08:54:29.542740+00:00 19994330.276306029409 27869999.999963812530 262864330.276266157627 1 60418.371186941 2024-04-18T08:54:30.551703+00:00 19994330.275985691696 27869999.999974753708 262864330.275956749916 1 60418.371198232 2024-04-18T08:54:31.527237+00:00 19994330.276134688407 27870000.000041607767 262864330.276172608137 1 60418.371209723 2024-04-18T08:54:32.520103+00:00 19994330.275998689234 27869999.999972205609 262864330.275967180729 1 60418.371221347 2024-04-18T08:54:33.524383+00:00 19994330.276108924299 27869999.999976392835 262864330.276081621647 1 60418.371232954 2024-04-18T08:54:34.527236+00:00 19994330.275817707181 27869999.999982189387 262864330.275796175003 1 60418.371244514 2024-04-18T08:54:35.526039+00:00 19994330.276306129992 27870000.000004548579 262864330.276306986809 1 60418.371256153 2024-04-18T08:54:36.531625+00:00 19994330.275910619646 27869999.999990709126 262864330.275897622108 1 60418.371267596 2024-04-18T08:54:37.520284+00:00 19994330.276234429330 27870000.000021900982 262864330.276252627373 1 60418.371279214 2024-04-18T08:54:38.524036+00:00 19994330.276026818901 27870000.000021904707 262864330.276045024395 1 60418.371290738 2024-04-18T08:54:39.519718+00:00 19994330.276048999280 27869999.999987401068 262864330.276032686234 1 60418.371302370 2024-04-18T08:54:40.524736+00:00 19994330.275914210826 27869999.999971248209 262864330.275881767273 1 60418.371314063 2024-04-18T08:54:41.535019+00:00 19994330.276084650308 27870000.000006549060 262864330.276087522507 1 60418.371325484 2024-04-18T08:54:42.521784+00:00 19994330.276143301278 27869999.999988321215 262864330.276127934456 1 60418.371337060 2024-04-18T08:54:43.521985+00:00 19994330.275984987617 27870000.000011932105 262864330.275993227959 1 60418.371348733 2024-04-18T08:54:44.530543+00:00 19994330.276265859604 27869999.999973986298 262864330.276236146688 1 60418.371360249 2024-04-18T08:54:45.525518+00:00 19994330.275853812695 27869999.999991580844 262864330.275841712952 1 60418.371371858 2024-04-18T08:54:46.528514+00:00 19994330.276196245104 27869999.999998755753 262864330.276191294193 1 60418.371383353 2024-04-18T08:54:47.521729+00:00 19994330.276096433401 27869999.999987836927 262864330.276080578566 1 60418.371395004 2024-04-18T08:54:48.528314+00:00 19994330.276164680719 27869999.999985601753 262864330.276146590710 1 60418.371406613 2024-04-18T08:54:49.531403+00:00 19994330.275976557285 27869999.999995917082 262864330.275968790054 1 60418.371418089 2024-04-18T08:54:50.522915+00:00 19994330.276110868901 27870000.000022184104 262864330.276129335165 1 60418.371429902 2024-04-18T08:54:51.543510+00:00 19994330.276055045426 27870000.000000067055 262864330.276051402092 1 60418.371441268 2024-04-18T08:54:52.525596+00:00 19994330.275988299400 27869999.999977443367 262864330.275962054729 1 60418.371452792 2024-04-18T08:54:53.521185+00:00 19994330.276104263961 27869999.999964855611 262864330.276065438986 1 60418.371464358 2024-04-18T08:54:54.520502+00:00 19994330.275889087468 27870000.000038549304 262864330.275923967361 1 60418.371475952 2024-04-18T08:54:55.522208+00:00 19994330.276122272015 27870000.000017438084 262864330.276136010885 1 60418.371487529 2024-04-18T08:54:56.522552+00:00 19994330.276277039200 27870000.000012222677 262864330.276285558939 1 60418.371499097 2024-04-18T08:54:57.521959+00:00 19994330.276015993208 27869999.999964609742 262864330.275976896286 1 60418.371510658 2024-04-18T08:54:58.520908+00:00 19994330.276236452162 27870000.000030435622 262864330.276263177395 1 60418.371522215 2024-04-18T08:54:59.519411+00:00 19994330.276106145233 27870000.000017765909 262864330.276120215654 1 60418.371533846 2024-04-18T08:55:00.524326+00:00 19994330.276254016906 27869999.999997954816 262864330.276248276234 1 60418.371545428 2024-04-18T08:55:01.524986+00:00 19994330.275850728154 27870000.000009160489 262864330.275856196880 1 60418.371557127 2024-04-18T08:55:02.535799+00:00 19994330.276109967381 27870000.000024966896 262864330.276131242514 1 60418.371568568 2024-04-18T08:55:03.524227+00:00 19994330.276065483689 27869999.999991424382 262864330.276053190231 1 60418.371580292 2024-04-18T08:55:04.537222+00:00 19994330.276119403541 27869999.999999314547 262864330.276115030050 1 60418.371591771 2024-04-18T08:55:05.529015+00:00 19994330.275946483016 27870000.000052649528 262864330.275995433331 1 60418.371603279 2024-04-18T08:55:06.523301+00:00 19994330.275989804417 27870000.000039339066 262864330.276025444269 1 60418.371614889 2024-04-18T08:55:07.526419+00:00 19994330.275979608297 27869999.999960895628 262864330.275936812162 1 60418.371626479 2024-04-18T08:55:08.527744+00:00 19994330.276074711233 27869999.999967232347 262864330.276038229465 1 60418.371638048 2024-04-18T08:55:09.527286+00:00 19994330.276031415910 27870000.000012863427 262864330.276040583849 1 60418.371649615 2024-04-18T08:55:10.526679+00:00 19994330.276114258915 27869999.999959956855 262864330.276070505381 1 60418.371661362 2024-04-18T08:55:11.541693+00:00 19994330.275970522314 27869999.999994706362 262864330.275961518288 1 60418.371672743 2024-04-18T08:55:12.524947+00:00 19994330.276104211807 27870000.000025767833 262864330.276126295328 1 60418.371684365 2024-04-18T08:55:13.529150+00:00 19994330.276233401150 27870000.000012382865 262864330.276242107153 1 60418.371695865 2024-04-18T08:55:14.522745+00:00 19994330.276016127318 27870000.000014696270 262864330.276027113199 1 60418.371707445 2024-04-18T08:55:15.523225+00:00 19994330.276038669050 27870000.000010784715 262864330.276045769453 1 60418.371719014 2024-04-18T08:55:16.522808+00:00 19994330.276181373745 27870000.000009279698 262864330.276186943054 1 60418.371730590 2024-04-18T08:55:17.522966+00:00 19994330.276083894074 27870000.000000268221 262864330.276080459356 1 60418.371742168 2024-04-18T08:55:18.523374+00:00 19994330.276121724397 27870000.000004410744 262864330.276122450829 1 60418.371753723 2024-04-18T08:55:19.521719+00:00 19994330.276113826782 27870000.000020321459 262864330.276130467653 1 60418.371765293 2024-04-18T08:55:20.521312+00:00 19994330.275828365237 27870000.000020951033 262864330.275845617056 1 60418.371777085 2024-04-18T08:55:21.540151+00:00 19994330.276284288615 27869999.999978806823 262864330.276259392500 1 60418.371788458 2024-04-18T08:55:22.522728+00:00 19994330.276087801903 27869999.999987240881 262864330.276071339846 1 60418.371800081 2024-04-18T08:55:23.527041+00:00 19994330.275867890567 27869999.999975401908 262864330.275839596987 1 60418.371811629 2024-04-18T08:55:24.524794+00:00 19994330.276155758649 27870000.000014666468 262864330.276166737080 1 60418.371823145 2024-04-18T08:55:25.519706+00:00 19994330.276132218540 27869999.999978411943 262864330.276106953621 1 60418.371834747 2024-04-18T08:55:26.522121+00:00 19994330.276053570211 27869999.999996978790 262864330.276046872139 1 60418.371846418 2024-04-18T08:55:27.530528+00:00 19994330.276040658355 27869999.999999489635 262864330.276036441326 1 60418.371857890 2024-04-18T08:55:28.521666+00:00 19994330.275799557567 27869999.999982096255 262864330.275777935982 1 60418.371869451 2024-04-18T08:55:29.520570+00:00 19994330.276317670941 27869999.999990265816 262864330.276304244995 1 60418.371881032 2024-04-18T08:55:30.521165+00:00 19994330.275933053344 27870000.000001821667 262864330.275931179523 1 60418.371892631 2024-04-18T08:55:31.523321+00:00 19994330.276081141084 27870000.000004727393 262864330.276082187891 1 60418.371904177 2024-04-18T08:55:32.520913+00:00 19994330.276153929532 27869999.999999489635 262864330.276149719954 1 60418.371915746 2024-04-18T08:55:33.520443+00:00 19994330.275912769139 27870000.000034209341 262864330.275943279266 1 60418.371927318 2024-04-18T08:55:34.520236+00:00 19994330.276216778904 27869999.999976083636 262864330.276189178228 1 60418.371938926 2024-04-18T08:55:35.523173+00:00 19994330.276064608246 27870000.000001296401 262864330.276062220335 1 60418.371950476 2024-04-18T08:55:36.521182+00:00 19994330.275947704911 27869999.999990619719 262864330.275934636593 1 60418.371962037 2024-04-18T08:55:37.519998+00:00 19994330.276309344918 27870000.000028520823 262864330.276334166527 1 60418.371973652 2024-04-18T08:55:38.523586+00:00 19994330.276013538241 27869999.999955918640 262864330.275965750217 1 60418.371985209 2024-04-18T08:55:39.522077+00:00 19994330.276148475707 27870000.000014726073 262864330.276159495115 1 60418.371996785 2024-04-18T08:55:40.522205+00:00 19994330.276252381504 27869999.999972194433 262864330.276220887899 1 60418.372008388 2024-04-18T08:55:41.524693+00:00 19994330.275945436209 27869999.999993290752 262864330.275935024023 1 60418.372019924 2024-04-18T08:55:42.521437+00:00 19994330.276160307229 27870000.000011421740 262864330.276168018579 1 60418.372031556 2024-04-18T08:55:43.526487+00:00 19994330.275883629918 27869999.999986249954 262864330.275866210461 1 60418.372043189 2024-04-18T08:55:44.531554+00:00 19994330.276124849916 27870000.000002097338 262864330.276123225689 1 60418.372054644 2024-04-18T08:55:45.521214+00:00 19994330.276004794985 27869999.999981652945 262864330.275982737541 1 60418.372066292 2024-04-18T08:55:46.527634+00:00 19994330.276098020375 27870000.000001423061 262864330.276095747948 1 60418.372077865 2024-04-18T08:55:47.527537+00:00 19994330.276153348386 27869999.999992441386 262864330.276142090559 1 60418.372089482 2024-04-18T08:55:48.531291+00:00 19994330.276037719101 27869999.999966099858 262864330.276000112295 1 60418.372101041 2024-04-18T08:55:49.529971+00:00 19994330.276038315147 27869999.999990873039 262864330.276025503874 1 60418.372112612 2024-04-18T08:55:50.529648+00:00 19994330.276044562459 27870000.000019788742 262864330.276060640812 1 60418.372124176 2024-04-18T08:55:51.528861+00:00 19994330.276338037103 27870000.000026181340 262864330.276360511780 1 60418.372135789 2024-04-18T08:55:52.532190+00:00 19994330.276076532900 27870000.000016339123 262864330.276089161634 1 60418.372147248 2024-04-18T08:55:53.522234+00:00 19994330.276284564286 27869999.999988414347 262864330.276269286871 1 60418.372158812 2024-04-18T08:55:54.521406+00:00 19994330.276096940041 27870000.000044886023 262864330.276138126850 1 60418.372170446 2024-04-18T08:55:55.526554+00:00 19994330.276015043259 27869999.999989993870 262864330.276001334190 1 60418.372182076 2024-04-18T08:55:56.531350+00:00 19994330.275950610638 27869999.999969717115 262864330.275916635990 1 60418.372193633 2024-04-18T08:55:57.529890+00:00 19994330.276119217277 27870000.000015944242 262864330.276131451130 1 60418.372205143 2024-04-18T08:55:58.524334+00:00 19994330.276018753648 27869999.999970886856 262864330.275985956192 1 60418.372216676 2024-04-18T08:55:59.520815+00:00 19994330.276108197868 27869999.999996367842 262864330.276100873947 1 60418.372228532 2024-04-18T08:56:00.545174+00:00 19994330.276071593165 27869999.999974962324 262864330.276042878628 1 60418.372239902 2024-04-18T08:56:01.527497+00:00 19994330.276117105037 27870000.000007472932 262864330.276120901108 1 60418.372251572 2024-04-18T08:56:02.535841+00:00 19994330.275977887213 27870000.000015787780 262864330.275989979506 1 60418.372263074 2024-04-18T08:56:03.529586+00:00 19994330.276225600392 27869999.999983727932 262864330.276205629110 1 60418.372274678 2024-04-18T08:56:04.532213+00:00 19994330.276109237224 27869999.999989625067 262864330.276095181704 1 60418.372286203 2024-04-18T08:56:05.527963+00:00 19994330.276095226407 27870000.000044006854 262864330.276135563850 1 60418.372297792 2024-04-18T08:56:06.529231+00:00 19994330.275943860412 27869999.999958924949 262864330.275899112225 1 60418.372309310 2024-04-18T08:56:07.524364+00:00 19994330.276158403605 27869999.999981932342 262864330.276136636734 1 60418.372320929 2024-04-18T08:56:08.528207+00:00 19994330.276160102338 27869999.999989431351 262864330.276145815849 1 60418.372332451 2024-04-18T08:56:09.523751+00:00 19994330.276367377490 27870000.000008504838 262864330.276372164488 1 60418.372344092 2024-04-18T08:56:10.529611+00:00 19994330.276033900678 27870000.000024218112 262864330.276054441929 1 60418.372355658 2024-04-18T08:56:11.528863+00:00 19994330.275952775031 27869999.999989133328 262864330.275938212872 1 60418.372367279 2024-04-18T08:56:12.532863+00:00 19994330.276201955974 27869999.999945908785 262864330.276144176722 1 60418.372378757 2024-04-18T08:56:13.524576+00:00 19994330.276139061898 27870000.000002112240 262864330.276137471199 1 60418.372390363 2024-04-18T08:56:14.527403+00:00 19994330.275915078819 27870000.000008866191 262864330.275920271873 1 60418.372402290 2024-04-18T08:56:15.557849+00:00 19994330.276027850807 27869999.999999884516 262864330.276024043560 1 60418.372413538 2024-04-18T08:56:16.529676+00:00 19994330.276223145425 27870000.000007294118 262864330.276226758957 1 60418.372425050 2024-04-18T08:56:17.524367+00:00 19994330.276061944664 27870000.000003069639 262864330.276061326265 1 60418.372436605 2024-04-18T08:56:18.522698+00:00 19994330.275819804519 27869999.999963060021 262864330.275779157877 1 60418.372448212 2024-04-18T08:56:19.525551+00:00 19994330.276071202010 27869999.999995660037 262864330.276063144207 1 60418.372459725 2024-04-18T08:56:20.520294+00:00 19994330.276032753289 27869999.999996934086 262864330.276025980711 1 60418.372471322 2024-04-18T08:56:21.522211+00:00 19994330.276105262339 27869999.999996922910 262864330.276098489761 1 60418.372482955 2024-04-18T08:56:22.527300+00:00 19994330.276270825416 27869999.999967921525 262864330.276235073805 1 60418.372494685 2024-04-18T08:56:23.540749+00:00 19994330.276045538485 27869999.999997965991 262864330.276039808989 1 60418.372506118 2024-04-18T08:56:24.528632+00:00 19994330.276151765138 27869999.999986927956 262864330.276134997606 1 60418.372517655 2024-04-18T08:56:25.525366+00:00 19994330.276148010045 27869999.999989267439 262864330.276133596897 1 60418.372529211 2024-04-18T08:56:26.523845+00:00 19994330.276091460139 27869999.999984212220 262864330.276071965694 1 60418.372540792 2024-04-18T08:56:27.524448+00:00 19994330.276002012193 27870000.000034723431 262864330.276033043861 1 60418.372552359 2024-04-18T08:56:28.523774+00:00 19994330.276277385652 27870000.000026088208 262864330.276299774647 1 60418.372563952 2024-04-18T08:56:29.525429+00:00 19994330.276037033647 27870000.000002134591 262864330.276035487652 1 60418.372575517 2024-04-18T08:56:30.524704+00:00 19994330.276042282581 27870000.000054322183 262864330.276092916727 1 60418.372587090 2024-04-18T08:56:31.524578+00:00 19994330.276106227189 27869999.999983154237 262864330.276085704565 1 60418.372598740 2024-04-18T08:56:32.531183+00:00 19994330.276023376733 27869999.999999210238 262864330.276018917561 1 60418.372610176 2024-04-18T08:56:33.519256+00:00 19994330.276213694364 27869999.999979589134 262864330.276189595461 1 60418.372621797 2024-04-18T08:56:34.523255+00:00 19994330.275968894362 27870000.000002000481 262864330.275967180729 1 60418.372633372 2024-04-18T08:56:35.523302+00:00 19994330.276018075645 27870000.000022768974 262864330.276037156582 1 60418.372644923 2024-04-18T08:56:36.521316+00:00 19994330.276067301631 27870000.000011857599 262864330.276075482368 1 60418.372656500 2024-04-18T08:56:37.521624+00:00 19994330.276068482548 27869999.999996855855 262864330.276061624289 1 60418.372668129 2024-04-18T08:56:38.526329+00:00 19994330.275915347040 27870000.000002302229 262864330.275913953781 1 60418.372679662 2024-04-18T08:56:39.522841+00:00 19994330.276329103857 27870000.000015001744 262864330.276340395212 1 60418.372691214 2024-04-18T08:56:40.520877+00:00 19994330.275953244418 27869999.999937921762 262864330.275887459517 1 60418.372702874 2024-04-18T08:56:41.528310+00:00 19994330.275893814862 27870000.000026337802 262864330.275916457176 1 60418.372714378 2024-04-18T08:56:42.522230+00:00 19994330.276226431131 27870000.000002771616 262864330.276225507259 1 60418.372725967 2024-04-18T08:56:43.523578+00:00 19994330.275768857449 27870000.000005472451 262864330.275770634413 1 60418.372737556 2024-04-18T08:56:44.524807+00:00 19994330.276157353073 27869999.999971367419 262864330.276125013828 1 60418.372749117 2024-04-18T08:56:45.523746+00:00 19994330.276193838567 27870000.000008661300 262864330.276198804379 1 60418.372760764 2024-04-18T08:56:46.530016+00:00 19994330.276143729687 27870000.000031340867 262864330.276171386242 1 60418.372772346 2024-04-18T08:56:47.530720+00:00 19994330.276237454265 27869999.999990411103 262864330.276224166155 1 60418.372783818 2024-04-18T08:56:48.521893+00:00 19994330.275948382914 27870000.000015843660 262864330.275960534811 1 60418.372795416 2024-04-18T08:56:49.523939+00:00 19994330.276042025536 27869999.999972991645 262864330.276011317968 1 60418.372807084 2024-04-18T08:56:50.532052+00:00 19994330.276163984090 27870000.000047586858 262864330.276207894087 1 60418.372818525 2024-04-18T08:56:51.520576+00:00 19994330.276069797575 27869999.999995317310 262864330.276061415672 1 60418.372830196 2024-04-18T08:56:52.528904+00:00 19994330.276019226760 27870000.000016331673 262864330.276031851768 1 60418.372841747 2024-04-18T08:56:53.526882+00:00 19994330.276158131659 27869999.999999042600 262864330.276153475046 1 60418.372853304 2024-04-18T08:56:54.525441+00:00 19994330.276122272015 27870000.000024151057 262864330.276142716408 1 60418.372864929 2024-04-18T08:56:55.529826+00:00 19994330.276008404791 27869999.999970082194 262864330.275974780321 1 60418.372876397 2024-04-18T08:56:56.520680+00:00 19994330.276097264141 27869999.999994870275 262864330.276088446379 1 60418.372888066 2024-04-18T08:56:57.528942+00:00 19994330.276115696877 27869999.999996971339 262864330.276108950377 1 60418.372899725 2024-04-18T08:56:58.536249+00:00 19994330.276127897203 27870000.000012647361 262864330.276136845350 1 60418.372911292 2024-04-18T08:56:59.535587+00:00 19994330.276020426303 27869999.999988280237 262864330.276005029678 1 60418.372922835 2024-04-18T08:57:00.532957+00:00 19994330.276011653244 27869999.999955970794 262864330.275963932276 1 60418.372934302 2024-04-18T08:57:01.523679+00:00 19994330.276145238429 27870000.000032950193 262864330.276174515486 1 60418.372945907 2024-04-18T08:57:02.526325+00:00 19994330.276089340448 27869999.999986667186 262864330.276072323322 1 60418.372957548 2024-04-18T08:57:03.532117+00:00 19994330.276065088809 27869999.999986253679 262864330.276047646999 1 60418.372969116 2024-04-18T08:57:04.531597+00:00 19994330.276071049273 27870000.000037651509 262864330.276104986668 1 60418.372980589 2024-04-18T08:57:05.522878+00:00 19994330.275962021202 27869999.999973315746 262864330.275931656361 1 60418.372992182 2024-04-18T08:57:06.524514+00:00 19994330.275886308402 27870000.000020042062 262864330.275902628899 1 60418.373003765 2024-04-18T08:57:07.525317+00:00 19994330.276132270694 27870000.000010643154 262864330.276139199734 1 60418.373015332 2024-04-18T08:57:08.524676+00:00 19994330.276247821748 27869999.999992404133 262864330.276236534119 1 60418.373026860 2024-04-18T08:57:09.520684+00:00 19994330.276087988168 27870000.000024344772 262864330.276108652353 1 60418.373038477 2024-04-18T08:57:10.524404+00:00 19994330.276074275374 27870000.000005085021 262864330.276075661182 1 60418.373050105 2024-04-18T08:57:11.529090+00:00 19994330.276253852993 27870000.000003956258 262864330.276254117489 1 60418.373061623 2024-04-18T08:57:12.524263+00:00 19994330.276057843119 27869999.999984975904 262864330.276039123535 1 60418.373073181 2024-04-18T08:57:13.522839+00:00 19994330.276212632656 27870000.000018317252 262864330.276227265596 1 60418.373084743 2024-04-18T08:57:14.521798+00:00 19994330.275942254812 27870000.000007074326 262864330.275945633650 1 60418.373096320 2024-04-18T08:57:15.522074+00:00 19994330.276082340628 27870000.000061091036 262864330.276139736176 1 60418.373107924 2024-04-18T08:57:16.524668+00:00 19994330.276135008782 27869999.999976884574 262864330.276108175516 1 60418.373119461 2024-04-18T08:57:17.521408+00:00 19994330.276029326022 27870000.000017251819 262864330.276042878628 1 60418.373131063 2024-04-18T08:57:18.523831+00:00 19994330.276135470718 27870000.000019080937 262864330.276150852442 1 60418.373142600 2024-04-18T08:57:19.520645+00:00 19994330.276052359492 27870000.000010445714 262864330.276059091091 1 60418.373154182 2024-04-18T08:57:20.521313+00:00 19994330.276025038213 27869999.999993674457 262864330.276015013456 1 60418.373165841 2024-04-18T08:57:21.528705+00:00 19994330.276110097766 27869999.999994412065 262864330.276100814342 1 60418.373177313 2024-04-18T08:57:22.519821+00:00 19994330.276186902076 27870000.000016119331 262864330.276199340820 1 60418.373188948 2024-04-18T08:57:23.525152+00:00 19994330.276326220483 27870000.000007674098 262864330.276330202818 1 60418.373200469 2024-04-18T08:57:24.520520+00:00 19994330.275982756168 27869999.999966144562 262864330.275945216417 1 60418.373212044 2024-04-18T08:57:25.520598+00:00 19994330.276120968163 27870000.000035252422 262864330.276152521372 1 60418.373223621 2024-04-18T08:57:26.520889+00:00 19994330.276074327528 27869999.999972347170 262864330.276042968035 1 60418.373235209 2024-04-18T08:57:27.522033+00:00 19994330.276189453900 27869999.999990373850 262864330.276176124811 1 60418.373246860 2024-04-18T08:57:28.528733+00:00 19994330.276217956096 27870000.000041972846 262864330.276256233454 1 60418.373258339 2024-04-18T08:57:29.520470+00:00 19994330.276103954762 27870000.000004567206 262864330.276104807854 1 60418.373269938 2024-04-18T08:57:30.522631+00:00 19994330.276200201362 27870000.000008031726 262864330.276204556227 1 60418.373281571 2024-04-18T08:57:31.527757+00:00 19994330.275853980333 27870000.000015292317 262864330.275865584612 1 60418.373293070 2024-04-18T08:57:32.521252+00:00 19994330.276082769036 27870000.000018320978 262864330.276097416878 1 60418.373304658 2024-04-18T08:57:33.522415+00:00 19994330.276228372008 27869999.999981429428 262864330.276206105947 1 60418.373316267 2024-04-18T08:57:34.525458+00:00 19994330.276055544615 27869999.999977078289 262864330.276028931141 1 60418.373327842 2024-04-18T08:57:35.525534+00:00 19994330.276078715920 27870000.000019524246 262864330.276094555855 1 60418.373339386 2024-04-18T08:57:36.522932+00:00 19994330.276242673397 27870000.000024363399 262864330.276263356209 1 60418.373350950 2024-04-18T08:57:37.522071+00:00 19994330.276052024215 27869999.999991774559 262864330.276040107012 1 60418.373362510 2024-04-18T08:57:38.520829+00:00 19994330.276103276759 27869999.999985042959 262864330.276084631681 1 60418.373374097 2024-04-18T08:57:39.521957+00:00 19994330.276194456965 27870000.000047210604 262864330.276237964630 1 60418.373385714 2024-04-18T08:57:40.525667+00:00 19994330.276059340686 27869999.999982248992 262864330.276037871838 1 60418.373397307 2024-04-18T08:57:41.527346+00:00 19994330.276085563004 27869999.999972812831 262864330.276054680347 1 60418.373408857 2024-04-18T08:57:42.525241+00:00 19994330.276220083237 27870000.000007614493 262864330.276224017143 1 60418.373420444 2024-04-18T08:57:43.526373+00:00 19994330.275909353048 27870000.000016234815 262864330.275921911001 1 60418.373431988 2024-04-18T08:57:44.523744+00:00 19994330.275955416262 27869999.999999340624 262864330.275951057673 1 60418.373443630 2024-04-18T08:57:45.529607+00:00 19994330.276160243899 27869999.999977897853 262864330.276134431362 1 60418.373455117 2024-04-18T08:57:46.522134+00:00 19994330.276085689664 27869999.999965809286 262864330.276047825813 1 60418.373466715 2024-04-18T08:57:47.524174+00:00 19994330.276064384729 27869999.999999046326 262864330.276059746742 1 60418.373478243 2024-04-18T08:57:48.520182+00:00 19994330.275937438011 27869999.999985348433 262864330.275919079781 1 60418.373489985 2024-04-18T08:57:49.534706+00:00 19994330.276221923530 27869999.999964028597 262864330.276182264090 1 60418.373501500 2024-04-18T08:57:50.529609+00:00 19994330.275954812765 27869999.999984752387 262864330.275935858488 1 60418.373513030 2024-04-18T08:57:51.525834+00:00 19994330.276055961847 27870000.000003695488 262864330.276055961847 1 60418.373524645 2024-04-18T08:57:52.529354+00:00 19994330.276114679873 27869999.999981656671 262864330.276092618704 1 60418.373536141 2024-04-18T08:57:53.522528+00:00 19994330.276127755642 27870000.000000197440 262864330.276124268770 1 60418.373547861 2024-04-18T08:57:54.535224+00:00 19994330.276147767901 27870000.000029921532 262864330.276174008846 1 60418.373559348 2024-04-18T08:57:55.527699+00:00 19994330.275981098413 27869999.999973535538 262864330.275950938463 1 60418.373571037 2024-04-18T08:57:56.537608+00:00 19994330.276343256235 27869999.999963101000 262864330.276302665472 1 60418.373582536 2024-04-18T08:57:57.531102+00:00 19994330.276102639735 27869999.999998759478 262864330.276097685099 1 60418.373594142 2024-04-18T08:57:58.533832+00:00 19994330.276022665203 27870000.000029642135 262864330.276048630476 1 60418.373605608 2024-04-18T08:57:59.524498+00:00 19994330.276304442436 27869999.999969147146 262864330.276269912720 1 60418.373617179 2024-04-18T08:58:00.524287+00:00 19994330.276151955128 27869999.999996431172 262864330.276144683361 1 60418.373628724 2024-04-18T08:58:01.521802+00:00 19994330.275955207646 27870000.000036239624 262864330.275987744331 1 60418.373640370 2024-04-18T08:58:02.527911+00:00 19994330.276200115681 27869999.999986913055 262864330.276183336973 1 60418.373651916 2024-04-18T08:58:03.525569+00:00 19994330.276133231819 27869999.999970532954 262864330.276100069284 1 60418.373663481 2024-04-18T08:58:04.524792+00:00 19994330.276172261685 27870000.000000752509 262864330.276169300079 1 60418.373675092 2024-04-18T08:58:05.527964+00:00 19994330.276187144220 27870000.000009037554 262864330.276192486286 1 60418.373686686 2024-04-18T08:58:06.529645+00:00 19994330.276128903031 27870000.000019144267 262864330.276144325733 1 60418.373698193 2024-04-18T08:58:07.523855+00:00 19994330.276047073305 27869999.999982416630 262864330.276025801897 1 60418.373709864 2024-04-18T08:58:08.532254+00:00 19994330.276122134179 27869999.999983478338 262864330.276101917028 1 60418.373721414 2024-04-18T08:58:09.530156+00:00 19994330.275884106755 27869999.999979820102 262864330.275860249996 1 60418.373732998 2024-04-18T08:58:10.531033+00:00 19994330.276096235961 27870000.000069722533 262864330.276162266731 1 60418.373744658 2024-04-18T08:58:11.538470+00:00 19994330.276058252901 27869999.999993093312 262864330.276047646999 1 60418.373756136 2024-04-18T08:58:12.530141+00:00 19994330.275916434824 27869999.999984100461 262864330.275896817446 1 60418.373767725 2024-04-18T08:58:13.531405+00:00 19994330.276020467281 27870000.000015970320 262864330.276032745838 1 60418.373779205 2024-04-18T08:58:14.523287+00:00 19994330.276082750410 27870000.000015255064 262864330.276094317436 1 60418.373790930 2024-04-18T08:58:15.536323+00:00 19994330.276221662760 27869999.999995492399 262864330.276213467121 1 60418.373802410 2024-04-18T08:58:16.528162+00:00 19994330.276211641729 27870000.000024866313 262864330.276232808828 1 60418.373813896 2024-04-18T08:58:17.520675+00:00 19994330.276078619063 27870000.000008638948 262864330.276083558798 1 60418.373825487 2024-04-18T08:58:18.522032+00:00 19994330.276039037853 27869999.999984055758 262864330.276019394398 1 60418.373837065 2024-04-18T08:58:19.522459+00:00 19994330.275859635323 27870000.000004362315 262864330.275860279799 1 60418.373848625 2024-04-18T08:58:20.521203+00:00 19994330.276125915349 27869999.999986350536 262864330.276108562946 1 60418.373860207 2024-04-18T08:58:21.521892+00:00 19994330.276262920350 27870000.000005327165 262864330.276264548302 1 60418.373871843 2024-04-18T08:58:22.527234+00:00 19994330.275911320001 27869999.999975379556 262864330.275883018970 1 60418.373883346 2024-04-18T08:58:23.521056+00:00 19994330.276243317872 27869999.999996200204 262864330.276235818863 1 60418.373894995 2024-04-18T08:58:24.527597+00:00 19994330.276102531701 27870000.000015649945 262864330.276114493608 1 60418.373906528 2024-04-18T08:58:25.524012+00:00 19994330.276110749692 27870000.000011749566 262864330.276118785143 1 60418.373918085 2024-04-18T08:58:26.522575+00:00 19994330.275927286595 27869999.999963250011 262864330.275886833668 1 60418.373929660 2024-04-18T08:58:27.522612+00:00 19994330.276053700596 27870000.000020273030 262864330.276070266962 1 60418.373941221 2024-04-18T08:58:28.521524+00:00 19994330.275834754109 27869999.999995794147 262864330.275826871395 1 60418.373952801 2024-04-18T08:58:29.522030+00:00 19994330.276196718216 27870000.000016566366 262864330.276209592819 1 60418.373964386 2024-04-18T08:58:30.522975+00:00 19994330.276278082281 27869999.999998837709 262864330.276273220778 1 60418.373976006 2024-04-18T08:58:31.526950+00:00 19994330.275685992092 27869999.999943472445 262864330.275625765324 1 60418.373987522 2024-04-18T08:58:32.521934+00:00 19994330.276038281620 27870000.000030007213 262864330.276064604521 1 60418.373999122 2024-04-18T08:58:33.524082+00:00 19994330.276318080723 27870000.000011846423 262864330.276326239109 1 60418.374010716 2024-04-18T08:58:34.525806+00:00 19994330.275990620255 27870000.000007517636 262864330.275994420052 1 60418.374022245 2024-04-18T08:58:35.522025+00:00 19994330.276108618826 27870000.000017900020 262864330.276122838259 1 60418.374033819 2024-04-18T08:58:36.521939+00:00 19994330.275945324451 27870000.000038113445 262864330.275979757309 1 60418.374045433 2024-04-18T08:58:37.525409+00:00 19994330.276070795953 27869999.999982390553 262864330.276049494743 1 60418.374056958 2024-04-18T08:58:38.521171+00:00 19994330.276186067611 27869999.999968245625 262864330.276150614023 1 60418.374068574 2024-04-18T08:58:39.524779+00:00 19994330.275904878974 27869999.999970301986 262864330.275871515274 1 60418.374080376 2024-04-18T08:58:40.544504+00:00 19994330.276186700910 27869999.999999970198 262864330.276182979345 1 60418.374091708 2024-04-18T08:58:41.523555+00:00 19994330.276006799191 27870000.000000618398 262864330.276003718376 1 60418.374103254 2024-04-18T08:58:42.521173+00:00 19994330.276213347912 27869999.999979618937 262864330.276189267635 1 60418.374114934 2024-04-18T08:58:43.530325+00:00 19994330.276078063995 27870000.000049497932 262864330.276123881340 1 60418.374126421 2024-04-18T08:58:44.522750+00:00 19994330.275995928794 27869999.999974023551 262864330.275966256857 1 60418.374138008 2024-04-18T08:58:45.523928+00:00 19994330.275996141136 27870000.000005077571 262864330.275997519493 1 60418.374149554 2024-04-18T08:58:46.521463+00:00 19994330.276022817940 27870000.000007275492 262864330.276026397943 1 60418.374161188 2024-04-18T08:58:47.526615+00:00 19994330.276313733310 27870000.000022321939 262864330.276332348585 1 60418.374172692 2024-04-18T08:58:48.520594+00:00 19994330.276055917144 27869999.999958906323 262864330.276011109352 1 60418.374184325 2024-04-18T08:58:49.525655+00:00 19994330.276210933924 27870000.000006232411 262864330.276213467121 1 60418.374195877 2024-04-18T08:58:50.523825+00:00 19994330.276243131608 27870000.000022631139 262864330.276262044907 1 60418.374207482 2024-04-18T08:58:51.526423+00:00 19994330.275920007378 27869999.999995078892 262864330.275911390781 1 60418.374219101 2024-04-18T08:58:52.530372+00:00 19994330.275965142995 27870000.000000979751 262864330.275962442160 1 60418.374230655 2024-04-18T08:58:53.528595+00:00 19994330.276176270097 27869999.999990478158 262864330.276163041592 1 60418.374242179 2024-04-18T08:58:54.524250+00:00 19994330.275953158736 27869999.999990910292 262864330.275940358639 1 60418.374253934 2024-04-18T08:58:55.539900+00:00 19994330.276133038104 27870000.000017408282 262864330.276146739721 1 60418.374265495 2024-04-18T08:58:56.538722+00:00 19994330.275967910886 27869999.999996136874 262864330.275960326195 1 60418.374276956 2024-04-18T08:58:57.528947+00:00 19994330.275974839926 27869999.999998904765 262864330.275970041752 1 60418.374288589 2024-04-18T08:58:58.534115+00:00 19994330.276039388031 27870000.000010795891 262864330.276046484709 1 60418.374300208 2024-04-18T08:58:59.537992+00:00 19994330.276328373700 27869999.999999213964 262864330.276323914528 1 60418.374311678 2024-04-18T08:59:00.528993+00:00 19994330.276037361473 27869999.999961853027 262864330.275995522738 1 60418.374323200 2024-04-18T08:59:01.524434+00:00 19994330.276145506650 27870000.000009328127 262864330.276151150465 1 60418.374334773 2024-04-18T08:59:02.524353+00:00 19994330.275939885527 27870000.000019177794 262864330.275955379009 1 60418.374346341 2024-04-18T08:59:03.523814+00:00 19994330.276238970459 27869999.999983478338 262864330.276218771935 1 60418.374357990 2024-04-18T08:59:04.530370+00:00 19994330.275996983051 27870000.000002235174 262864330.275995522738 1 60418.374369469 2024-04-18T08:59:05.522174+00:00 19994330.276288025081 27869999.999991998076 262864330.276276350021 1 60418.374381039 2024-04-18T08:59:06.521766+00:00 19994330.276196669787 27870000.000020883977 262864330.276213854551 1 60418.374392632 2024-04-18T08:59:07.523417+00:00 19994330.276007335633 27869999.999997638166 262864330.276001274586 1 60418.374404208 2024-04-18T08:59:08.523533+00:00 19994330.275917693973 27870000.000025212765 262864330.275939226151 1 60418.374415854 2024-04-18T08:59:09.529747+00:00 19994330.275960180908 27869999.999937850982 262864330.275894343853 1 60418.374427379 2024-04-18T08:59:10.525576+00:00 19994330.276045922190 27870000.000015150756 262864330.276057362556 1 60418.374438996 2024-04-18T08:59:11.529240+00:00 19994330.276126183569 27869999.999956395477 262864330.276078879833 1 60418.374450500 2024-04-18T08:59:12.523175+00:00 19994330.276182148606 27870000.000037491322 262864330.276215940714 1 60418.374462046 2024-04-18T08:59:13.520778+00:00 19994330.276071444154 27869999.999956056476 262864330.276023805141 1 60418.374473672 2024-04-18T08:59:14.525304+00:00 19994330.276238743216 27869999.999996192753 262864330.276231229305 1 60418.374485426 2024-04-18T08:59:15.540815+00:00 19994330.276028782129 27870000.000004082918 262864330.276029169559 1 60418.374496869 2024-04-18T08:59:16.529503+00:00 19994330.276300024241 27870000.000017594546 262864330.276313900948 1 60418.374508445 2024-04-18T08:59:17.529642+00:00 19994330.276049464941 27869999.999999914318 262864330.276045680046 1 60418.374519959 2024-04-18T08:59:18.524481+00:00 19994330.275953996927 27870000.000020358711 262864330.275970667601 1 60418.374531613 2024-04-18T08:59:19.531342+00:00 19994330.276071090251 27869999.999994479120 262864330.276061892509 1 60418.374543163 2024-04-18T08:59:20.529290+00:00 19994330.276210714132 27870000.000029046088 262864330.276236087084 1 60418.374554647 2024-04-18T08:59:21.521458+00:00 19994330.276221077889 27870000.000022266060 262864330.276239633560 1 60418.374566373 2024-04-18T08:59:22.534658+00:00 19994330.275926563889 27869999.999993190169 262864330.275916069746 1 60418.374577949 2024-04-18T08:59:23.534810+00:00 19994330.275972105563 27869999.999992705882 262864330.275961101055 1 60418.374589411 2024-04-18T08:59:24.525082+00:00 19994330.276370629668 27870000.000026334077 262864330.276393294334 1 60418.374601076 2024-04-18T08:59:25.532947+00:00 19994330.276102531701 27870000.000000793487 262864330.276099652052 1 60418.374612587 2024-04-18T08:59:26.527482+00:00 19994330.275870606303 27869999.999941233546 262864330.275808155537 1 60418.374624164 2024-04-18T08:59:27.527735+00:00 19994330.276221301407 27869999.999987404794 262864330.276205003262 1 60418.374635770 2024-04-18T08:59:28.530510+00:00 19994330.275976780802 27870000.000038765371 262864330.276011854410 1 60418.374647586 2024-04-18T08:59:29.551428+00:00 19994330.276118922979 27870000.000017970800 262864330.276133209467 1 60418.374658986 2024-04-18T08:59:30.536430+00:00 19994330.276141058654 27869999.999943949282 262864330.276081293821 1 60418.374670652 2024-04-18T08:59:31.544345+00:00 19994330.275927025825 27870000.000004045665 262864330.275927394629 1 60418.374682079 2024-04-18T08:59:32.531629+00:00 19994330.276076309383 27870000.000042576343 262864330.276115208864 1 60418.374693539 2024-04-18T08:59:33.521719+00:00 19994330.275880716741 27870000.000023141503 262864330.275900155306 1 60418.374705122 2024-04-18T08:59:34.522565+00:00 19994330.276083994657 27870000.000003539026 262864330.276083856821 1 60418.374716692 2024-04-18T08:59:35.522139+00:00 19994330.276337485760 27870000.000012457371 262864330.276346236467 1 60418.374728300 2024-04-18T08:59:36.525129+00:00 19994330.276172503829 27869999.999981168658 262864330.276149988174 1 60418.374740031 2024-04-18T08:59:37.538691+00:00 19994330.275884147733 27869999.999995894730 262864330.275876343250 1 60418.374751492 2024-04-18T08:59:38.528925+00:00 19994330.276035185903 27869999.999990090728 262864330.276021599770 1 60418.374763128 2024-04-18T08:59:39.534302+00:00 19994330.275986205786 27869999.999991171062 262864330.275973677635 1 60418.374774596 2024-04-18T08:59:40.525076+00:00 19994330.276090856642 27870000.000054527074 262864330.276141703129 1 60418.374786106 2024-04-18T08:59:41.519564+00:00 19994330.276181880385 27870000.000038418919 262864330.276216596365 1 60418.374797853 2024-04-18T08:59:42.534456+00:00 19994330.276191886514 27870000.000023338944 262864330.276211529970 1 60418.374809440 2024-04-18T08:59:43.535593+00:00 19994330.275973938406 27869999.999998975545 262864330.275969237089 1 60418.374820986 2024-04-18T08:59:44.533204+00:00 19994330.276052694768 27869999.999998368323 262864330.276047348976 1 60418.374832557 2024-04-18T08:59:45.532937+00:00 19994330.276196751744 27870000.000003773719 262864330.276196837425 1 60418.374844045 2024-04-18T08:59:46.525513+00:00 19994330.276266347617 27869999.999986771494 262864330.276249408722 1 60418.374855685 2024-04-18T08:59:47.531133+00:00 19994330.276111725718 27870000.000085879117 262864330.276193916798 1 60418.374867203 2024-04-18T08:59:48.526357+00:00 19994330.276029683650 27869999.999971885234 262864330.275997877121 1 60418.374878813 2024-04-18T08:59:49.529423+00:00 19994330.275895100087 27870000.000027619302 262864330.275919020176 1 60418.374890325 2024-04-18T08:59:50.524087+00:00 19994330.276169691235 27870000.000039622188 262864330.276205629110 1 60418.374901977 2024-04-18T08:59:51.530853+00:00 19994330.276142641902 27870000.000052087009 262864330.276191055775 1 60418.374913566 2024-04-18T08:59:52.532099+00:00 19994330.276070758700 27869999.999979689717 262864330.276046752930 1 60418.374925158 2024-04-18T08:59:53.533632+00:00 19994330.276048343629 27870000.000011257827 262864330.276055902243 1 60418.374936641 2024-04-18T08:59:54.525824+00:00 19994330.276212841272 27870000.000017382205 262864330.276226520538 1 60418.374948215 2024-04-18T08:59:55.525784+00:00 19994330.276023812592 27870000.000002250075 262864330.276022374630 1 60418.374959952 2024-04-18T08:59:56.539861+00:00 19994330.276094172150 27869999.999983139336 262864330.276073604822 1 60418.374971372 2024-04-18T08:59:57.526536+00:00 19994330.276040311903 27870000.000004544854 262864330.276041150093 1 60418.374982913 2024-04-18T08:59:58.523733+00:00 19994330.276203144342 27870000.000073682517 262864330.276273131371 1 60418.374994511 2024-04-18T08:59:59.525743+00:00 19994330.275958374143 27870000.000001966953 262864330.275956630707 1 60418.375006227 2024-04-18T09:00:00.538027+00:00 19994330.275925207883 27869999.999991670251 262864330.275913178921 1 60418.375018059 2024-04-18T09:00:01.560343+00:00 19994330.276032723486 27869999.999998558313 262864330.276027590036 1 60418.375029660 2024-04-18T09:00:02.562643+00:00 19994330.276024833322 27869999.999962892383 262864330.275984048843 1 60418.375040865 2024-04-18T09:00:03.530746+00:00 19994330.276242706925 27870000.000013131648 262864330.276252150536 1 60418.375052460 2024-04-18T09:00:04.532501+00:00 19994330.275973986834 27870000.000017754734 262864330.275988042355 1 60418.375063980 2024-04-18T09:00:05.527817+00:00 19994330.275926981121 27870000.000001113862 262864330.275924384594 1 60418.375075571 2024-04-18T09:00:06.529376+00:00 19994330.275895021856 27870000.000061206520 262864330.275952547789 1 60418.375087162 2024-04-18T09:00:07.530763+00:00 19994330.276231046766 27869999.999996624887 262864330.276223987341 1 60418.375098743 2024-04-18T09:00:08.531364+00:00 19994330.276163361967 27870000.000016242266 262864330.276175916195 1 60418.375110275 2024-04-18T09:00:09.527783+00:00 19994330.276070971042 27869999.999985195696 262864330.276052474976 1 60418.375121865 2024-04-18T09:00:10.529169+00:00 19994330.276186622679 27870000.000006943941 262864330.276189863682 1 60418.375133509 2024-04-18T09:00:11.535144+00:00 19994330.275837760419 27870000.000005546957 262864330.275839596987 1 60418.375144964 2024-04-18T09:00:12.524873+00:00 19994330.276058819145 27870000.000032246113 262864330.276087373495 1 60418.375156619 2024-04-18T09:00:13.531848+00:00 19994330.276135180146 27870000.000035230070 262864330.276166707277 1 60418.375168240 2024-04-18T09:00:14.535887+00:00 19994330.275909516960 27870000.000016249716 262864330.275922060013 1 60418.375179691 2024-04-18T09:00:15.525329+00:00 19994330.276093527675 27870000.000032767653 262864330.276122629642 1 60418.375191283 2024-04-18T09:00:16.526909+00:00 19994330.276051431894 27869999.999973218888 262864330.276020944118 1 60418.375202818 2024-04-18T09:00:17.523505+00:00 19994330.276206016541 27870000.000017631799 262864330.276219964027 1 60418.375214437 2024-04-18T09:00:18.527321+00:00 19994330.276154186577 27870000.000003539026 262864330.276154041290 1 60418.375225979 2024-04-18T09:00:19.524601+00:00 19994330.275884341449 27869999.999987304211 262864330.275867938995 1 60418.375237580 2024-04-18T09:00:20.526950+00:00 19994330.275876589119 27869999.999997228384 262864330.275870114565 1 60418.375249131 2024-04-18T09:00:21.524920+00:00 19994330.276305500418 27870000.000066578388 262864330.276368379593 1 60418.375260680 2024-04-18T09:00:22.522712+00:00 19994330.275970686227 27869999.999973725528 262864330.275940716267 1 60418.375272241 2024-04-18T09:00:23.521618+00:00 19994330.275962609798 27869999.999943166971 262864330.275902092457 1 60418.375283984 2024-04-18T09:00:24.536209+00:00 19994330.275863580406 27870000.000017166138 262864330.275877058506 1 60418.375295414 2024-04-18T09:00:25.523722+00:00 19994330.276131231338 27870000.000036522746 262864330.276164084673 1 60418.375306981 2024-04-18T09:00:26.523116+00:00 19994330.276159215719 27869999.999983932823 262864330.276139467955 1 60418.375318553 2024-04-18T09:00:27.522972+00:00 19994330.276154052466 27869999.999993655831 262864330.276143997908 1 60418.375330172 2024-04-18T09:00:28.526895+00:00 19994330.276189755648 27870000.000044014305 262864330.276230067015 1 60418.375341699 2024-04-18T09:00:29.522831+00:00 19994330.276023175567 27869999.999992314726 262864330.276011794806 1 60418.375353283 2024-04-18T09:00:30.523619+00:00 19994330.275955125690 27870000.000015322119 262864330.275966763496 1 60418.375365176 2024-04-18T09:00:31.551244+00:00 19994330.276094377041 27869999.999987099320 262864330.276077777147 1 60418.375376429 2024-04-18T09:00:32.523504+00:00 19994330.276239648461 27869999.999989785254 262864330.276225745678 1 60418.375388031 2024-04-18T09:00:33.525889+00:00 19994330.275798324496 27870000.000051207840 262864330.275845825672 1 60418.375399590 2024-04-18T09:00:34.524615+00:00 19994330.275895856321 27869999.999995298684 262864330.275887459517 1 60418.375411135 2024-04-18T09:00:35.522049+00:00 19994330.276145603508 27870000.000011708587 262864330.276153624058 1 60418.375422759 2024-04-18T09:00:36.526340+00:00 19994330.276279002428 27869999.999943915755 262864330.276219218969 1 60418.375434296 2024-04-18T09:00:37.523140+00:00 19994330.275963962078 27869999.999965190887 262864330.275925457478 1 60418.375445880 2024-04-18T09:00:38.524016+00:00 19994330.276190530509 27869999.999982189387 262864330.276169002056 1 60418.375457739 2024-04-18T09:00:39.548594+00:00 19994330.276061091572 27870000.000005006790 262864330.276062399149 1 60418.375469056 2024-04-18T09:00:40.526428+00:00 19994330.275907672942 27869999.999997925013 262864330.275901883841 1 60418.375480647 2024-04-18T09:00:41.527866+00:00 19994330.276172116399 27870000.000031959265 262864330.276200354099 1 60418.375492204 2024-04-18T09:00:42.526414+00:00 19994330.276110723615 27869999.999934446067 262864330.276041448116 1 60418.375503771 2024-04-18T09:00:43.525787+00:00 19994330.276092443615 27870000.000015556812 262864330.276104301214 1 60418.375515311 2024-04-18T09:00:44.522879+00:00 19994330.275934901088 27870000.000034507364 262864330.275965720415 1 60418.375526945 2024-04-18T09:00:45.528071+00:00 19994330.275941625237 27869999.999960798770 262864330.275898754597 1 60418.375538512 2024-04-18T09:00:46.527405+00:00 19994330.276150494814 27869999.999965794384 262864330.276112586260 1 60418.375550044 2024-04-18T09:00:47.523772+00:00 19994330.276008848101 27870000.000026766211 262864330.276031911373 1 60418.375561608 2024-04-18T09:00:48.522977+00:00 19994330.275955107063 27869999.999986715615 262864330.275938123465 1 60418.375573237 2024-04-18T09:00:49.527732+00:00 19994330.276238143444 27869999.999993044883 262864330.276227504015 1 60418.375584821 2024-04-18T09:00:50.528539+00:00 19994330.276282474399 27869999.999996580184 262864330.276275336742 1 60418.375596381 2024-04-18T09:00:51.527302+00:00 19994330.275986175984 27870000.000027757138 262864330.276010215282 1 60418.375607898 2024-04-18T09:00:52.522334+00:00 19994330.276083026081 27870000.000008307397 262864330.276087641716 1 60418.375619472 2024-04-18T09:00:53.522397+00:00 19994330.276100371033 27869999.999988134950 262864330.276084810495 1 60418.375631033 2024-04-18T09:00:54.521224+00:00 19994330.276047736406 27870000.000026281923 262864330.276070326567 1 60418.375642672 2024-04-18T09:00:55.526824+00:00 19994330.276145096868 27870000.000004447997 262864330.276145845652 1 60418.375654206 2024-04-18T09:00:56.523368+00:00 19994330.275997631252 27870000.000035464764 262864330.276029407978 1 60418.375665763 2024-04-18T09:00:57.521972+00:00 19994330.276151075959 27870000.000002156943 262864330.276149511337 1 60418.375677365 2024-04-18T09:00:58.524333+00:00 19994330.276171769947 27869999.999967623502 262864330.276135712862 1 60418.375688931 2024-04-18T09:00:59.523581+00:00 19994330.276011213660 27870000.000018134713 262864330.276025652885 1 60418.375700465 2024-04-18T09:01:00.520192+00:00 19994330.276035908610 27870000.000013578683 262864330.276045799255 1 60418.375712105 2024-04-18T09:01:01.525827+00:00 19994330.276282541454 27869999.999980434775 262864330.276259303093 1 60418.375723640 2024-04-18T09:01:02.522465+00:00 19994330.276086751372 27870000.000054396689 262864330.276137441397 1 60418.375735268 2024-04-18T09:01:03.527196+00:00 19994330.276330485940 27869999.999995723367 262864330.276322484016 1 60418.375746858 2024-04-18T09:01:04.528518+00:00 19994330.275925900787 27869999.999984495342 262864330.275906711817 1 60418.375758386 2024-04-18T09:01:05.524566+00:00 19994330.276047140360 27870000.000030003488 262864330.276073455811 1 60418.375769999 2024-04-18T09:01:06.527923+00:00 19994330.276213090867 27870000.000009316951 262864330.276218712330 1 60418.375781481 2024-04-18T09:01:07.519949+00:00 19994330.275851730257 27869999.999972734600 262864330.275820761919 1 60418.375793078 2024-04-18T09:01:08.521924+00:00 19994330.276265900582 27869999.999992113560 262864330.276254296303 1 60418.375804676 2024-04-18T09:01:09.523965+00:00 19994330.276162594557 27869999.999974753708 262864330.276133656502 1 60418.375816263 2024-04-18T09:01:10.525111+00:00 19994330.275793120265 27869999.999993253499 262864330.275782704353 1 60418.375827823 2024-04-18T09:01:11.523874+00:00 19994330.276084255427 27869999.999929483980 262864330.276010036469 1 60418.375839399 2024-04-18T09:01:12.524041+00:00 19994330.276232287288 27870000.000045459718 262864330.276274025440 1 60418.375850973 2024-04-18T09:01:13.524053+00:00 19994330.276060406119 27869999.999999165535 262864330.276055872440 1 60418.375862565 2024-04-18T09:01:14.525656+00:00 19994330.276030104607 27870000.000006783754 262864330.276033192873 1 60418.375874138 2024-04-18T09:01:15.525533+00:00 19994330.276216004044 27869999.999982438982 262864330.276194751263 1 60418.375885667 2024-04-18T09:01:16.521607+00:00 19994330.276096139103 27869999.999971766025 262864330.276064217091 1 60418.375897268 2024-04-18T09:01:17.523944+00:00 19994330.276094242930 27870000.000029008836 262864330.276119530201 1 60418.375908832 2024-04-18T09:01:18.523084+00:00 19994330.275923151523 27869999.999992892146 262864330.275912374258 1 60418.375920420 2024-04-18T09:01:19.524239+00:00 19994330.276129618287 27870000.000034838915 262864330.276160776615 1 60418.375932046 2024-04-18T09:01:20.528754+00:00 19994330.276222895831 27869999.999976471066 262864330.276195645332 1 60418.375943528 2024-04-18T09:01:21.520882+00:00 19994330.275938291103 27869999.999974753708 262864330.275909364223 1 60418.375955134 2024-04-18T09:01:22.523603+00:00 19994330.276183467358 27870000.000032521784 262864330.276212275028 1 60418.375966700 2024-04-18T09:01:23.522861+00:00 19994330.276103220880 27869999.999979875982 262864330.276079416275 1 60418.375978290 2024-04-18T09:01:24.524210+00:00 19994330.275859002024 27870000.000003222376 262864330.275858521461 1 60418.375989832 2024-04-18T09:01:25.521536+00:00 19994330.276174418628 27870000.000032015145 262864330.276202738285 1 60418.376001413 2024-04-18T09:01:26.522115+00:00 19994330.276184909046 27870000.000014811754 262864330.276196032763 1 60418.376012967 2024-04-18T09:01:27.520395+00:00 19994330.276041436940 27869999.999963928014 262864330.276001691818 1 60418.376024546 2024-04-18T09:01:28.520750+00:00 19994330.276162076741 27869999.999996323138 262864330.276154726744 1 60418.376036117 2024-04-18T09:01:29.520549+00:00 19994330.276207935065 27869999.999989964068 262864330.276194185019 1 60418.376047672 2024-04-18T09:01:30.518824+00:00 19994330.276220556349 27870000.000028662384 262864330.276245534420 1 60418.376059359 2024-04-18T09:01:31.528648+00:00 19994330.275945533067 27869999.999998733401 262864330.275940597057 1 60418.376070874 2024-04-18T09:01:32.523551+00:00 19994330.276091963053 27869999.999969251454 262864330.276057511568 1 60418.376082414 2024-04-18T09:01:33.520580+00:00 19994330.276445791125 27869999.999994605780 262864330.276436686516 1 60418.376094047 2024-04-18T09:01:34.525628+00:00 19994330.275895942003 27869999.999976675957 262864330.275868922472 1 60418.376105556 2024-04-18T09:01:35.520008+00:00 19994330.276082806289 27869999.999981198460 262864330.276060312986 1 60418.376117170 2024-04-18T09:01:36.523493+00:00 19994330.275992352515 27870000.000021751970 262864330.276010423899 1 60418.376128715 2024-04-18T09:01:37.520921+00:00 19994330.276232648641 27869999.999978717417 262864330.276207685471 1 60418.376140292 2024-04-18T09:01:38.521244+00:00 19994330.276010129601 27870000.000001791865 262864330.276008218527 1 60418.376151895 2024-04-18T09:01:39.523758+00:00 19994330.276059653610 27870000.000019777566 262864330.276075750589 1 60418.376163491 2024-04-18T09:01:40.525634+00:00 19994330.276174582541 27869999.999998118728 262864330.276169002056 1 60418.376175069 2024-04-18T09:01:41.525985+00:00 19994330.276263881475 27870000.000037573278 262864330.276297777891 1 60418.376186615 2024-04-18T09:01:42.523547+00:00 19994330.276083275676 27869999.999952845275 262864330.276032447815 1 60418.376198169 2024-04-18T09:01:43.521834+00:00 19994330.276187960058 27869999.999982867390 262864330.276167124510 1 60418.376209732 2024-04-18T09:01:44.520850+00:00 19994330.276036597788 27870000.000031452626 262864330.276064336300 1 60418.376221318 2024-04-18T09:01:45.521847+00:00 19994330.276250567287 27870000.000011440367 262864330.276258319616 1 60418.376232925 2024-04-18T09:01:46.524695+00:00 19994330.275824386626 27869999.999978657812 262864330.275799363852 1 60418.376244501 2024-04-18T09:01:47.524869+00:00 19994330.276104938239 27870000.000006925315 262864330.276108145714 1 60418.376256111 2024-04-18T09:01:48.528009+00:00 19994330.276199549437 27870000.000007968396 262864330.276203811169 1 60418.376267615 2024-04-18T09:01:49.521941+00:00 19994330.276004001498 27869999.999989725649 262864330.275990009308 1 60418.376279217 2024-04-18T09:01:50.524323+00:00 19994330.275977641344 27869999.999984182417 262864330.275958120823 1 60418.376290947 2024-04-18T09:01:51.537793+00:00 19994330.276182327420 27870000.000023994595 262864330.276202619076 1 60418.376302325 2024-04-18T09:01:52.520847+00:00 19994330.275904681534 27870000.000019375235 262864330.275920361280 1 60418.376313898 2024-04-18T09:01:53.520791+00:00 19994330.276169274002 27869999.999996520579 262864330.276162087917 1 60418.376325471 2024-04-18T09:01:54.520730+00:00 19994330.276100840420 27869999.999952692538 262864330.276049852371 1 60418.376337029 2024-04-18T09:01:55.519306+00:00 19994330.276120115072 27869999.999997556210 262864330.276113986969 1 60418.376348609 2024-04-18T09:01:56.519835+00:00 19994330.275975976139 27869999.999994531274 262864330.275966793299 1 60418.376360223 2024-04-18T09:01:57.523260+00:00 19994330.276110153645 27869999.999987360090 262864330.276093810797 1 60418.376371776 2024-04-18T09:01:58.521445+00:00 19994330.276063621044 27870000.000004805624 262864330.276064723730 1 60418.376383374 2024-04-18T09:01:59.523516+00:00 19994330.275950334966 27869999.999991733581 262864330.275938391685 1 60418.376394920 2024-04-18T09:02:00.521072+00:00 19994330.276179388165 27870000.000000886619 262864330.276176571846 1 60418.376406508 2024-04-18T09:02:01.522338+00:00 19994330.276106104255 27869999.999999370426 262864330.276101768017 1 60418.376418113 2024-04-18T09:02:02.524997+00:00 19994330.275974228978 27870000.000017344952 262864330.275987863541 1 60418.376429701 2024-04-18T09:02:03.526207+00:00 19994330.275997739285 27870000.000038053840 262864330.276032090187 1 60418.376441283 2024-04-18T09:02:04.526846+00:00 19994330.276151720434 27869999.999955587089 262864330.276103615761 1 60418.376452873 2024-04-18T09:02:05.528225+00:00 19994330.276090059429 27869999.999964147806 262864330.276050508022 1 60418.376464464 2024-04-18T09:02:06.529679+00:00 19994330.276149358600 27870000.000064507127 262864330.276210159063 1 60418.376476047 2024-04-18T09:02:07.530434+00:00 19994330.275908607990 27869999.999935708940 262864330.275840640068 1 60418.376487704 2024-04-18T09:02:08.537645+00:00 19994330.276051528752 27870000.000000402331 262864330.276048243046 1 60418.376499151 2024-04-18T09:02:09.526659+00:00 19994330.276089120656 27870000.000059902668 262864330.276145339012 1 60418.376510792 2024-04-18T09:02:10.532419+00:00 19994330.276024930179 27869999.999991588295 262864330.276012837887 1 60418.376522380 2024-04-18T09:02:11.533662+00:00 19994330.276078816503 27869999.999984491616 262864330.276059627533 1 60418.376534017 2024-04-18T09:02:12.539096+00:00 19994330.276160545647 27869999.999996162951 262864330.276152998209 1 60418.376545611 2024-04-18T09:02:13.540758+00:00 19994330.276070702821 27870000.000009763986 262864330.276076793671 1 60418.376557112 2024-04-18T09:02:14.534432+00:00 19994330.275967214257 27869999.999989744276 262864330.275953263044 1 60418.376568766 2024-04-18T09:02:15.541388+00:00 19994330.276354014874 27869999.999996330589 262864330.276346653700 1 60418.376580220 2024-04-18T09:02:16.531013+00:00 19994330.276082690805 27870000.000018496066 262864330.276097506285 1 60418.376591877 2024-04-18T09:02:17.538160+00:00 19994330.276200871915 27869999.999993577600 262864330.276190727949 1 60418.376603272 2024-04-18T09:02:18.522686+00:00 19994330.276019416749 27870000.000020496547 262864330.276036232710 1 60418.376615067 2024-04-18T09:02:19.541789+00:00 19994330.276126388460 27869999.999997012317 262864330.276119709015 1 60418.376626501 2024-04-18T09:02:20.529675+00:00 19994330.275828223675 27869999.999964319170 262864330.275788843632 1 60418.376638016 2024-04-18T09:02:21.524565+00:00 19994330.276159036905 27870000.000001620501 262864330.276156961918 1 60418.376649668 2024-04-18T09:02:22.531253+00:00 19994330.275971490890 27870000.000008050352 262864330.275975853205 1 60418.376661120 2024-04-18T09:02:23.520738+00:00 19994330.275911051780 27869999.999966122210 262864330.275873482227 1 60418.376672693 2024-04-18T09:02:24.520690+00:00 19994330.276069410145 27870000.000018835068 262864330.276084542274 1 60418.376684284 2024-04-18T09:02:25.522134+00:00 19994330.276092845947 27870000.000005852431 262864330.276095002890 1 60418.376695859 2024-04-18T09:02:26.522209+00:00 19994330.275975473225 27869999.999996788800 262864330.275968551636 1 60418.376707468 2024-04-18T09:02:27.525220+00:00 19994330.276067018509 27869999.999973069876 262864330.276036381721 1 60418.376718992 2024-04-18T09:02:28.520936+00:00 19994330.276084896177 27869999.999968729913 262864330.276049941778 1 60418.376730602 2024-04-18T09:02:29.524056+00:00 19994330.276233762503 27870000.000027742237 262864330.276257812977 1 60418.376742359 2024-04-18T09:02:30.539810+00:00 19994330.275945633650 27869999.999957408756 262864330.275899350643 1 60418.376753747 2024-04-18T09:02:31.523719+00:00 19994330.276420164853 27869999.999961409718 262864330.276377886534 1 60418.376765347 2024-04-18T09:02:32.525951+00:00 19994330.275757238269 27870000.000006787479 262864330.275760352612 1 60418.376776899 2024-04-18T09:02:33.524115+00:00 19994330.276272311807 27870000.000044044107 262864330.276312649250 1 60418.376788424 2024-04-18T09:02:34.519868+00:00 19994330.275965452194 27869999.999993808568 262864330.275955557823 1 60418.376800020 2024-04-18T09:02:35.521694+00:00 19994330.276484753937 27870000.000023521483 262864330.276504576206 1 60418.376811582 2024-04-18T09:02:36.520667+00:00 19994330.275844193995 27869999.999987557530 262864330.275828033686 1 60418.376823164 2024-04-18T09:02:37.521349+00:00 19994330.276098925620 27869999.999987151474 262864330.276082396507 1 60418.376834769 2024-04-18T09:02:38.524024+00:00 19994330.276061285287 27869999.999992836267 262864330.276050448418 1 60418.376846324 2024-04-18T09:02:39.522355+00:00 19994330.276027839631 27869999.999966930598 262864330.275991052389 1 60418.376857944 2024-04-18T09:02:40.526368+00:00 19994330.276116639376 27870000.000021271408 262864330.276134222746 1 60418.376869475 2024-04-18T09:02:41.522575+00:00 19994330.276110123843 27869999.999984469265 262864330.276090890169 1 60418.376881100 2024-04-18T09:02:42.527024+00:00 19994330.275849908590 27869999.999949030578 262864330.275795251131 1 60418.376892660 2024-04-18T09:02:43.525855+00:00 19994330.276127357036 27870000.000020068139 262864330.276143729687 1 60418.376904185 2024-04-18T09:02:44.521595+00:00 19994330.276132997125 27870000.000023018569 262864330.276152312756 1 60418.376915815 2024-04-18T09:02:45.526395+00:00 19994330.276132933795 27870000.000023964792 262864330.276153206825 1 60418.376927410 2024-04-18T09:02:46.528240+00:00 19994330.275905083865 27869999.999987963587 262864330.275889337063 1 60418.376938910 2024-04-18T09:02:47.521794+00:00 19994330.276085443795 27870000.000013463199 262864330.276095211506 1 60418.376950564 2024-04-18T09:02:48.528759+00:00 19994330.276311472058 27870000.000042606145 262864330.276350378990 1 60418.376962084 2024-04-18T09:02:49.524054+00:00 19994330.276008121669 27870000.000019952655 262864330.276024401188 1 60418.376973711 2024-04-18T09:02:50.528678+00:00 19994330.275884293020 27869999.999988034368 262864330.275868624449 1 60418.376985259 2024-04-18T09:02:51.526419+00:00 19994330.275972321630 27870000.000023171306 262864330.275991797447 1 60418.376996771 2024-04-18T09:02:52.521062+00:00 19994330.276103798300 27870000.000038892031 262864330.276138991117 1 60418.377008371 2024-04-18T09:02:53.523257+00:00 19994330.276368122548 27870000.000018171966 262864330.276382595301 1 60418.377019947 2024-04-18T09:02:54.523446+00:00 19994330.276065099984 27869999.999997369945 262864330.276058793068 1 60418.377031604 2024-04-18T09:02:55.530614+00:00 19994330.275893982500 27870000.000009190291 262864330.275899469852 1 60418.377043207 2024-04-18T09:02:56.533075+00:00 19994330.276216257364 27869999.999986890703 262864330.276199460030 1 60418.377054695 2024-04-18T09:02:57.525623+00:00 19994330.276055201888 27870000.000019110739 262864330.276070594788 1 60418.377066293 2024-04-18T09:02:58.527729+00:00 19994330.276351042092 27869999.999992426485 262864330.276339769363 1 60418.377077909 2024-04-18T09:02:59.531320+00:00 19994330.275889001787 27870000.000001844019 262864330.275887161493 1 60418.377089463 2024-04-18T09:03:00.529627+00:00 19994330.276044633240 27869999.999962318689 262864330.276003271341 1 60418.377100959 2024-04-18T09:03:01.522865+00:00 19994330.276055280119 27870000.000013615936 262864330.276065200567 1 60418.377112580 2024-04-18T09:03:02.526861+00:00 19994330.275986596942 27870000.000005558133 262864330.275988459587 1 60418.377124134 2024-04-18T09:03:03.525137+00:00 19994330.276157800108 27869999.999958492815 262864330.276112586260 1 60418.377135762 2024-04-18T09:03:04.529806+00:00 19994330.276070784777 27870000.000044375658 262864330.276111453772 1 60418.377147336 2024-04-18T09:03:05.529888+00:00 19994330.276267670095 27870000.000039532781 262864330.276303499937 1 60418.377158874 2024-04-18T09:03:06.526709+00:00 19994330.275915954262 27870000.000005867332 262864330.275918126106 1 60418.377170457 2024-04-18T09:03:07.527487+00:00 19994330.276145063341 27870000.000000819564 262864330.276142209768 1 60418.377181980 2024-04-18T09:03:08.523051+00:00 19994330.276019260287 27869999.999970883131 262864330.275986433029 1 60418.377193541 2024-04-18T09:03:09.521969+00:00 19994330.276096388698 27870000.000031471252 262864330.276124179363 1 60418.377205113 2024-04-18T09:03:10.521802+00:00 19994330.276046276093 27869999.999978911132 262864330.276021480560 1 60418.377216755 2024-04-18T09:03:11.527662+00:00 19994330.276169441640 27870000.000006314367 262864330.276172071695 1 60418.377228339 2024-04-18T09:03:12.528462+00:00 19994330.275925058872 27870000.000045161694 262864330.275966525078 1 60418.377239842 2024-04-18T09:03:13.522376+00:00 19994330.276259951293 27869999.999962124974 262864330.276218384504 1 60418.377251416 2024-04-18T09:03:14.522326+00:00 19994330.276073347777 27869999.999979566783 262864330.276049196720 1 60418.377262989 2024-04-18T09:03:15.522226+00:00 19994330.276105858386 27870000.000031113625 262864330.276133269072 1 60418.377274660 2024-04-18T09:03:16.530615+00:00 19994330.276029080153 27870000.000011622906 262864330.276037007570 1 60418.377286245 2024-04-18T09:03:17.531570+00:00 19994330.276001185179 27869999.999965000898 262864330.275962501764 1 60418.377297718 2024-04-18T09:03:18.522837+00:00 19994330.276033729315 27870000.000001795590 262864330.276031821966 1 60418.377309370 2024-04-18T09:03:19.529536+00:00 19994330.276237238199 27870000.000032640994 262864330.276266187429 1 60418.377321189 2024-04-18T09:03:20.550757+00:00 19994330.276004321873 27869999.999956354499 262864330.275956988335 1 60418.377332699 2024-04-18T09:03:21.545252+00:00 19994330.276122137904 27870000.000021584332 262864330.276140034199 1 60418.377344048 2024-04-18T09:03:22.525767+00:00 19994330.275924842805 27870000.000016979873 262864330.275938123465 1 60418.377355588 2024-04-18T09:03:23.522761+00:00 19994330.276127312332 27869999.999959599227 262864330.276083201170 1 60418.377367136 2024-04-18T09:03:24.520529+00:00 19994330.275983896106 27870000.000050038099 262864330.276030242443 1 60418.377378714 2024-04-18T09:03:25.520868+00:00 19994330.275931585580 27869999.999995019287 262864330.275922924280 1 60418.377390294 2024-04-18T09:03:26.521377+00:00 19994330.276146095246 27869999.999988835305 262864330.276131212711 1 60418.377401937 2024-04-18T09:03:27.527336+00:00 19994330.275922976434 27869999.999960567802 262864330.275879859924 1 60418.377413438 2024-04-18T09:03:28.521056+00:00 19994330.276054780930 27870000.000023510307 262864330.276074588299 1 60418.377425016 2024-04-18T09:03:29.521375+00:00 19994330.275966834277 27869999.999962851405 262864330.275925993919 1 60418.377436587 2024-04-18T09:03:30.521081+00:00 19994330.276215564460 27869999.999999158084 262864330.276211023331 1 60418.377448242 2024-04-18T09:03:31.528130+00:00 19994330.275998264551 27870000.000001795590 262864330.275996357203 1 60418.377459766 2024-04-18T09:03:32.523784+00:00 19994330.276141088456 27869999.999995943159 262864330.276133328676 1 60418.377471294 2024-04-18T09:03:33.519803+00:00 19994330.276226643473 27869999.999976340681 262864330.276199281216 1 60418.377482882 2024-04-18T09:03:34.521030+00:00 19994330.276052936912 27870000.000033352524 262864330.276082575321 1 60418.377494471 2024-04-18T09:03:35.522325+00:00 19994330.276033904403 27869999.999990224838 262864330.276020437479 1 60418.377506096 2024-04-18T09:03:36.526735+00:00 19994330.276140183210 27870000.000015452504 262864330.276151925325 1 60418.377517614 2024-04-18T09:03:37.521826+00:00 19994330.276047509164 27869999.999971490353 262864330.276015281677 1 60418.377529183 2024-04-18T09:03:38.521405+00:00 19994330.276209801435 27870000.000027481467 262864330.276233583689 1 60418.377540760 2024-04-18T09:03:39.521634+00:00 19994330.276019603014 27869999.999955944717 262864330.275971859694 1 60418.377552506 2024-04-18T09:03:40.536509+00:00 19994330.275965753943 27870000.000006988645 262864330.275969028473 1 60418.377564132 2024-04-18T09:03:41.541005+00:00 19994330.276309646666 27870000.000037614256 262864330.276343554258 1 60418.377575777 2024-04-18T09:03:42.547150+00:00 19994330.276048783213 27869999.999999627471 262864330.276044726372 1 60418.377587127 2024-04-18T09:03:43.527804+00:00 19994330.276012763381 27870000.000029787421 262864330.276038885117 1 60418.377598630 2024-04-18T09:03:44.521673+00:00 19994330.276249777526 27869999.999995015562 262864330.276241093874 1 60418.377610296 2024-04-18T09:03:45.529539+00:00 19994330.275753460824 27869999.999991495162 262864330.275741279125 1 60418.377621894 2024-04-18T09:03:46.531616+00:00 19994330.276290114969 27870000.000006575137 262864330.276293009520 1 60418.377633410 2024-04-18T09:03:47.526632+00:00 19994330.276231553406 27869999.999979320914 262864330.276207178831 1 60418.377644939 2024-04-18T09:03:48.522753+00:00 19994330.276058454067 27870000.000030886382 262864330.276085644960 1 60418.377656568 2024-04-18T09:03:49.527456+00:00 19994330.276111613959 27869999.999954316765 262864330.276062220335 1 60418.377668208 2024-04-18T09:03:50.533216+00:00 19994330.276082444936 27870000.000019464642 262864330.276098221540 1 60418.377679667 2024-04-18T09:03:51.523257+00:00 19994330.276076082140 27869999.999969419092 262864330.276041805744 1 60418.377691370 2024-04-18T09:03:52.534405+00:00 19994330.276208672673 27870000.000020775944 262864330.276225745678 1 60418.377702880 2024-04-18T09:03:53.528860+00:00 19994330.276112072170 27869999.999957684427 262864330.276066064835 1 60418.377714364 2024-04-18T09:03:54.521036+00:00 19994330.276384245604 27870000.000003241003 262864330.276383787394 1 60418.377725988 2024-04-18T09:03:55.525371+00:00 19994330.275826770812 27870000.000020764768 262864330.275843858719 1 60418.377737665 2024-04-18T09:03:56.534269+00:00 19994330.276097055525 27869999.999978419393 262864330.276071786880 1 60418.377749157 2024-04-18T09:03:57.527147+00:00 19994330.275877874345 27870000.000018149614 262864330.275892317295 1 60418.377760683 2024-04-18T09:03:58.523044+00:00 19994330.275992240757 27869999.999945145100 262864330.275933682919 1 60418.377772285 2024-04-18T09:03:59.525402+00:00 19994330.276038527489 27870000.000053726137 262864330.276088565588 1 60418.377783921 2024-04-18T09:04:00.530773+00:00 19994330.276013534516 27870000.000054012984 262864330.276063829660 1 60418.377795518 2024-04-18T09:04:01.532787+00:00 19994330.276056300849 27869999.999986995012 262864330.276039600372 1 60418.377807012 2024-04-18T09:04:02.525816+00:00 19994330.275821417570 27869999.999997545034 262864330.275815278292 1 60418.377818545 2024-04-18T09:04:03.522311+00:00 19994330.276315752417 27869999.999994408339 262864330.276306450367 1 60418.377830118 2024-04-18T09:04:04.522209+00:00 19994330.276056982577 27869999.999963123351 262864330.276016414165 1 60418.377841805 2024-04-18T09:04:05.531953+00:00 19994330.276184681803 27870000.000026214868 262864330.276207208633 1 60418.377853378 2024-04-18T09:04:06.531882+00:00 19994330.275984615088 27870000.000041112304 262864330.276022046804 1 60418.377864905 2024-04-18T09:04:07.527750+00:00 19994330.276328310370 27869999.999992270023 262864330.276316881180 1 60418.377876462 2024-04-18T09:04:08.526364+00:00 19994330.275948088616 27869999.999961927533 262864330.275906294584 1 60418.377888083 2024-04-18T09:04:09.530378+00:00 19994330.275915276259 27869999.999977719039 262864330.275889277458 1 60418.377899630 2024-04-18T09:04:10.528057+00:00 19994330.276307940483 27870000.000031378120 262864330.276335626841 1 60418.377911261 2024-04-18T09:04:11.532965+00:00 19994330.276168003678 27870000.000018488616 262864330.276182770729 1 60418.377922793 2024-04-18T09:04:12.529299+00:00 19994330.276183854789 27869999.999985102564 262864330.276165246964 1 60418.377934281 2024-04-18T09:04:13.521855+00:00 19994330.275989510119 27869999.999961167574 262864330.275946974754 1 60418.377945861 2024-04-18T09:04:14.522409+00:00 19994330.276209998876 27869999.999969042838 262864330.276175349951 1 60418.377957505 2024-04-18T09:04:15.528457+00:00 19994330.275900576264 27869999.999995868653 262864330.275892734528 1 60418.377969000 2024-04-18T09:04:16.521568+00:00 19994330.276001580060 27869999.999964259565 262864330.275962144136 1 60418.377980572 2024-04-18T09:04:17.521389+00:00 19994330.276032458991 27869999.999987944961 262864330.276016712189 1 60418.377992169 2024-04-18T09:04:18.523454+00:00 19994330.276181075722 27869999.999975994229 262864330.276153355837 1 60418.378003756 2024-04-18T09:04:19.524512+00:00 19994330.276065375656 27870000.000051897019 262864330.276113569736 1 60418.378015320 2024-04-18T09:04:20.523647+00:00 19994330.276018496603 27869999.999961666763 262864330.275976479053 1 60418.378026865 2024-04-18T09:04:21.521123+00:00 19994330.275983564556 27869999.999994724989 262864330.275974601507 1 60418.378038437 2024-04-18T09:04:22.520956+00:00 19994330.276205729693 27870000.000028323382 262864330.276230335236 1 60418.378050011 2024-04-18T09:04:23.520924+00:00 19994330.275977067649 27869999.999972298741 262864330.275945663452 1 60418.378061584 2024-04-18T09:04:24.520826+00:00 19994330.275986086577 27869999.999989535660 262864330.275971919298 1 60418.378073203 2024-04-18T09:04:25.524776+00:00 19994330.276254050434 27869999.999984279275 262864330.276234626770 1 60418.378084779 2024-04-18T09:04:26.524893+00:00 19994330.276032473892 27870000.000053595752 262864330.276082366705 1 60418.378096301 2024-04-18T09:04:27.520385+00:00 19994330.276171319187 27870000.000054053962 262864330.276221692562 1 60418.378107949 2024-04-18T09:04:28.526793+00:00 19994330.276017259806 27869999.999969232827 262864330.275982797146 1 60418.378119465 2024-04-18T09:04:29.521790+00:00 19994330.276036933064 27869999.999959629029 262864330.275992870331 1 60418.378131069 2024-04-18T09:04:30.524364+00:00 19994330.275867480785 27869999.999995127320 262864330.275858908892 1 60418.378142616 2024-04-18T09:04:31.522011+00:00 19994330.276211656630 27870000.000021770597 262864330.276229709387 1 60418.378154190 2024-04-18T09:04:32.522006+00:00 19994330.276173871011 27870000.000054076314 262864330.276224225760 1 60418.378165762 2024-04-18T09:04:33.521858+00:00 19994330.275866258889 27869999.999984767288 262864330.275847345591 1 60418.378177367 2024-04-18T09:04:34.524545+00:00 19994330.275927521288 27870000.000055294484 262864330.275979101658 1 60418.378188921 2024-04-18T09:04:35.522755+00:00 19994330.275999970734 27869999.999989524484 262864330.275985777378 1 60418.378200559 2024-04-18T09:04:36.528321+00:00 19994330.275811031461 27870000.000039938837 262864330.275847256184 1 60418.378212111 2024-04-18T09:04:37.526419+00:00 19994330.276132784784 27870000.000097010285 262864330.276226103306 1 60418.378223664 2024-04-18T09:04:38.524598+00:00 19994330.276254545897 27870000.000026207417 262864330.276277035475 1 60418.378235208 2024-04-18T09:04:39.521944+00:00 19994330.275865267962 27869999.999963048846 262864330.275824606419 1 60418.378246789 2024-04-18T09:04:40.522571+00:00 19994330.275972787291 27870000.000055376440 262864330.276024460793 1 60418.378258554 2024-04-18T09:04:41.539076+00:00 19994330.276054438204 27869999.999997135252 262864330.276047885418 1 60418.378269975 2024-04-18T09:04:42.525859+00:00 19994330.276181269437 27870000.000023398548 262864330.276200979948 1 60418.378281518 2024-04-18T09:04:43.523133+00:00 19994330.276015914977 27870000.000021550804 262864330.276033759117 1 60418.378293102 2024-04-18T09:04:44.523985+00:00 19994330.276159077883 27870000.000042531639 262864330.276197910309 1 60418.378304669 2024-04-18T09:04:45.523417+00:00 19994330.276070710272 27869999.999990589917 262864330.276057600975 1 60418.378316214 2024-04-18T09:04:46.520914+00:00 19994330.276111368090 27869999.999997429550 262864330.276105105877 1 60418.378327786 2024-04-18T09:04:47.520679+00:00 19994330.275994729251 27870000.000007536262 262864330.275998562574 1 60418.378339400 2024-04-18T09:04:48.524166+00:00 19994330.276395421475 27870000.000044927001 262864330.276436656713 1 60418.378351068 2024-04-18T09:04:49.532256+00:00 19994330.276213597506 27870000.000016011298 262864330.276225894690 1 60418.378362600 2024-04-18T09:04:50.528669+00:00 19994330.275987833738 27869999.999997772276 262864330.275981903076 1 60418.378374128 2024-04-18T09:04:51.524620+00:00 19994330.276039365679 27870000.000021196902 262864330.276056855917 1 60418.378385708 2024-04-18T09:04:52.525135+00:00 19994330.275825954974 27869999.999970719218 262864330.275792986155 1 60418.378397386 2024-04-18T09:04:53.534119+00:00 19994330.276149384677 27870000.000039469451 262864330.276185154915 1 60418.378408868 2024-04-18T09:04:54.526188+00:00 19994330.276096913964 27869999.999987300485 262864330.276080518961 1 60418.378420453 2024-04-18T09:04:55.527123+00:00 19994330.276006516069 27869999.999982774258 262864330.275985598564 1 60418.378432070 2024-04-18T09:04:56.530837+00:00 19994330.276243478060 27870000.000015534461 262864330.276255309582 1 60418.378443584 2024-04-18T09:04:57.525620+00:00 19994330.276070829481 27869999.999956216663 262864330.276023358107 1 60418.378455258 2024-04-18T09:04:58.534263+00:00 19994330.276098754257 27870000.000000752509 262864330.276095807552 1 60418.378466799 2024-04-18T09:04:59.531413+00:00 19994330.276078533381 27870000.000033125281 262864330.276107966900 1 60418.378478461 2024-04-18T09:05:00.539061+00:00 19994330.276183065027 27869999.999996315688 262864330.276175677776 1 60418.378490038 2024-04-18T09:05:01.539318+00:00 19994330.276047274470 27870000.000021900982 262864330.276065468788 1 60418.378501586 2024-04-18T09:05:02.537023+00:00 19994330.276035487652 27870000.000009499490 262864330.276041299105 1 60418.378513102 2024-04-18T09:05:03.532047+00:00 19994330.276141341776 27870000.000024095178 262864330.276161730289 1 60418.378524621 2024-04-18T09:05:04.527279+00:00 19994330.275839719921 27869999.999965410680 262864330.275801420212 1 60418.378536217 2024-04-18T09:05:05.529151+00:00 19994330.276182118803 27870000.000004101545 262864330.276182532310 1 60418.378547823 2024-04-18T09:05:06.531911+00:00 19994330.276186011732 27870000.000052254647 262864330.276234567165 1 60418.378559393 2024-04-18T09:05:07.531584+00:00 19994330.276052247733 27870000.000022880733 262864330.276071429253 1 60418.378570909 2024-04-18T09:05:08.526547+00:00 19994330.275960244238 27870000.000006020069 262864330.275962561369 1 60418.378582453 2024-04-18T09:05:09.523944+00:00 19994330.276260528713 27869999.999999586493 262864330.276256412268 1 60418.378594028 2024-04-18T09:05:10.523996+00:00 19994330.276035107672 27870000.000020727515 262864330.276052147150 1 60418.378605664 2024-04-18T09:05:11.529383+00:00 19994330.276131898165 27869999.999990820885 262864330.276119023561 1 60418.378617174 2024-04-18T09:05:12.523797+00:00 19994330.275964625180 27869999.999982215464 262864330.275943130255 1 60418.378628726 2024-04-18T09:05:13.521919+00:00 19994330.276050861925 27870000.000005513430 262864330.276052683592 1 60418.378640314 2024-04-18T09:05:14.523076+00:00 19994330.275877233595 27869999.999990958720 262864330.275864511728 1 60418.378651871 2024-04-18T09:05:15.521679+00:00 19994330.276228398085 27870000.000016223639 262864330.276240915060 1 60418.378663440 2024-04-18T09:05:16.521249+00:00 19994330.276038460433 27870000.000029716641 262864330.276064485312 1 60418.378675046 2024-04-18T09:05:17.524019+00:00 19994330.276040818542 27869999.999980147928 262864330.276017278433 1 60418.378686579 2024-04-18T09:05:18.520437+00:00 19994330.276176199317 27870000.000020213425 262864330.276192724705 1 60418.378698160 2024-04-18T09:05:19.521027+00:00 19994330.276193480939 27870000.000005282462 262864330.276195049286 1 60418.378709732 2024-04-18T09:05:20.520789+00:00 19994330.276058945805 27870000.000008556992 262864330.276063799858 1 60418.378721363 2024-04-18T09:05:21.525781+00:00 19994330.276129778475 27869999.999999880791 262864330.276125967503 1 60418.378732899 2024-04-18T09:05:22.522473+00:00 19994330.275925688446 27870000.000030305237 262864330.275952309370 1 60418.378744494 2024-04-18T09:05:23.524245+00:00 19994330.276047136635 27869999.999972373247 262864330.276015818119 1 60418.378756058 2024-04-18T09:05:24.523471+00:00 19994330.276131581515 27869999.999991551042 262864330.276119410992 1 60418.378767633 2024-04-18T09:05:25.523471+00:00 19994330.275946911424 27869999.999975502491 262864330.275918722153 1 60418.378779279 2024-04-18T09:05:26.529695+00:00 19994330.276228241622 27870000.000027485192 262864330.276252031326 1 60418.378790760 2024-04-18T09:05:27.521715+00:00 19994330.276086423546 27870000.000008307397 262864330.276091039181 1 60418.378802383 2024-04-18T09:05:28.525907+00:00 19994330.276154760271 27869999.999963093549 262864330.276114165783 1 60418.378814014 2024-04-18T09:05:29.530760+00:00 19994330.276146806777 27870000.000019237399 262864330.276162356138 1 60418.378825499 2024-04-18T09:05:30.523081+00:00 19994330.275949098170 27870000.000005710870 262864330.275951117277 1 60418.378837118 2024-04-18T09:05:31.526996+00:00 19994330.276058588177 27870000.000033043325 262864330.276087939739 1 60418.378848631 2024-04-18T09:05:32.521747+00:00 19994330.276006743312 27869999.999957237393 262864330.275960266590 1 60418.378860210 2024-04-18T09:05:33.522095+00:00 19994330.276180893183 27869999.999965723604 262864330.276142925024 1 60418.378871803 2024-04-18T09:05:34.523818+00:00 19994330.276194874197 27870000.000010952353 262864330.276202142239 1 60418.378883351 2024-04-18T09:05:35.521492+00:00 19994330.276177600026 27870000.000032171607 262864330.276206076145 1 60418.378894918 2024-04-18T09:05:36.520907+00:00 19994330.276248890907 27869999.999959088862 262864330.276204288006 1 60418.378906516 2024-04-18T09:05:37.523012+00:00 19994330.275920048356 27870000.000031843781 262864330.275948166847 1 60418.378918061 2024-04-18T09:05:38.520421+00:00 19994330.276042576879 27869999.999995812774 262864330.276034712791 1 60418.378929638 2024-04-18T09:05:39.520737+00:00 19994330.276232961565 27869999.999993685633 262864330.276222944260 1 60418.378941213 2024-04-18T09:05:40.520803+00:00 19994330.275983598083 27869999.999979533255 262864330.275959432125 1 60418.378952790 2024-04-18T09:05:41.521060+00:00 19994330.276089448482 27869999.999973222613 262864330.276059001684 1 60418.378964351 2024-04-18T09:05:42.519892+00:00 19994330.275979343802 27870000.000031281263 262864330.276006937027 1 60418.378975936 2024-04-18T09:05:43.520846+00:00 19994330.276234071702 27869999.999991718680 262864330.276222079992 1 60418.378987607 2024-04-18T09:05:44.529234+00:00 19994330.275875560939 27869999.999986927956 262864330.275858789682 1 60418.378999191 2024-04-18T09:05:45.530124+00:00 19994330.276078611612 27870000.000011637807 262864330.276086539030 1 60418.379010912 2024-04-18T09:05:46.542809+00:00 19994330.276013404131 27869999.999992936850 262864330.276002645493 1 60418.379022234 2024-04-18T09:05:47.520994+00:00 19994330.276098698378 27870000.000024825335 262864330.276119828224 1 60418.379033920 2024-04-18T09:05:48.530673+00:00 19994330.276113454252 27869999.999983537942 262864330.276093304157 1 60418.379045454 2024-04-18T09:05:49.527204+00:00 19994330.276197083294 27869999.999983459711 262864330.276176840067 1 60418.379057035 2024-04-18T09:05:50.527821+00:00 19994330.276012733579 27870000.000010274351 262864330.276019334793 1 60418.379068831 2024-04-18T09:05:51.546949+00:00 19994330.275965698063 27869999.999966058880 262864330.275928050280 1 60418.379080233 2024-04-18T09:05:52.532137+00:00 19994330.276180434972 27870000.000037830323 262864330.276214569807 1 60418.379091734 2024-04-18T09:05:53.525823+00:00 19994330.276076838374 27869999.999981325120 262864330.276054441929 1 60418.379103321 2024-04-18T09:05:54.526923+00:00 19994330.276267193258 27869999.999969448894 262864330.276232957840 1 60418.379114839 2024-04-18T09:05:55.522118+00:00 19994330.275885354728 27869999.999992683530 262864330.275874316692 1 60418.379126435 2024-04-18T09:05:56.523966+00:00 19994330.276100482792 27870000.000002812594 262864330.276099592447 1 60418.379138061 2024-04-18T09:05:57.528481+00:00 19994330.276074558496 27870000.000025231391 262864330.276096105576 1 60418.379149649 2024-04-18T09:05:58.529714+00:00 19994330.275897763669 27869999.999969866127 262864330.275863945484 1 60418.379161354 2024-04-18T09:05:59.541000+00:00 19994330.276102486998 27870000.000004008412 262864330.276102781296 1 60418.379172844 2024-04-18T09:06:00.533723+00:00 19994330.275936525315 27869999.999992158264 262864330.275924980640 1 60418.379184383 2024-04-18T09:06:01.530655+00:00 19994330.275957029313 27869999.999982215464 262864330.275935530663 1 60418.379196004 2024-04-18T09:06:02.534695+00:00 19994330.276444759220 27870000.000027645379 262864330.276468724012 1 60418.379207460 2024-04-18T09:06:03.524525+00:00 19994330.275965806097 27870000.000015776604 262864330.275977879763 1 60418.379219080 2024-04-18T09:06:04.528560+00:00 19994330.276121143252 27870000.000010713935 262864330.276128172874 1 60418.379230738 2024-04-18T09:06:05.535736+00:00 19994330.276118837297 27870000.000010706484 262864330.276125848293 1 60418.379242274 2024-04-18T09:06:06.532517+00:00 19994330.275965888053 27869999.999972771853 262864330.275934964418 1 60418.379253779 2024-04-18T09:06:07.526496+00:00 19994330.276144206524 27870000.000033188611 262864330.276173710823 1 60418.379265361 2024-04-18T09:06:08.527240+00:00 19994330.276071615517 27869999.999960027635 262864330.276027947664 1 60418.379276980 2024-04-18T09:06:09.531096+00:00 19994330.276052195579 27869999.999978613108 262864330.276027113199 1 60418.379288469 2024-04-18T09:06:10.523755+00:00 19994330.276100169867 27870000.000001519918 262864330.276097983122 1 60418.379300197 2024-04-18T09:06:11.537031+00:00 19994330.275931846350 27869999.999995701015 262864330.275923848152 1 60418.379311619 2024-04-18T09:06:12.523923+00:00 19994330.276237200946 27869999.999986659735 262864330.276220142841 1 60418.379323346 2024-04-18T09:06:13.537097+00:00 19994330.276030760258 27870000.000002622604 262864330.276029676199 1 60418.379334789 2024-04-18T09:06:14.525787+00:00 19994330.276027545333 27870000.000015482306 262864330.276039361954 1 60418.379346370 2024-04-18T09:06:15.526337+00:00 19994330.275851424783 27870000.000004615635 262864330.275852352381 1 60418.379357982 2024-04-18T09:06:16.529696+00:00 19994330.276287011802 27869999.999968383461 262864330.276251703501 1 60418.379369506 2024-04-18T09:06:17.525270+00:00 19994330.276134576648 27869999.999960429966 262864330.276091307402 1 60418.379381166 2024-04-18T09:06:18.532725+00:00 19994330.275949582458 27870000.000027947128 262864330.275973856449 1 60418.379392681 2024-04-18T09:06:19.527641+00:00 19994330.276084177196 27870000.000018090010 262864330.276098579168 1 60418.379404274 2024-04-18T09:06:20.529306+00:00 19994330.276250798255 27869999.999996621162 262864330.276243746281 1 60418.379415795 2024-04-18T09:06:21.524703+00:00 19994330.276035875082 27869999.999976858497 262864330.276009052992 1 60418.379427475 2024-04-18T09:06:22.533842+00:00 19994330.276091970503 27870000.000042360276 262864330.276130616665 1 60418.379439033 2024-04-18T09:06:23.532444+00:00 19994330.276062119752 27869999.999967992306 262864330.276026427746 1 60418.379450647 2024-04-18T09:06:24.535867+00:00 19994330.275961339474 27870000.000032756478 262864330.275990396738 1 60418.379462118 2024-04-18T09:06:25.527034+00:00 19994330.275937832892 27869999.999991942197 262864330.275926083326 1 60418.379473737 2024-04-18T09:06:26.530889+00:00 19994330.276114288718 27870000.000001505017 262864330.276112079620 1 60418.379485313 2024-04-18T09:06:27.531071+00:00 19994330.275998711586 27869999.999958574772 262864330.275953590870 1 60418.379496861 2024-04-18T09:06:28.528758+00:00 19994330.276043519378 27870000.000012252480 262864330.276052057743 1 60418.379508445 2024-04-18T09:06:29.529636+00:00 19994330.275942929089 27869999.999999023974 262864330.275938242674 1 60418.379520314 2024-04-18T09:06:30.555093+00:00 19994330.276103865355 27870000.000032283366 262864330.276132434607 1 60418.379531634 2024-04-18T09:06:31.533191+00:00 19994330.275965347886 27870000.000008691102 262864330.275970339775 1 60418.379543160 2024-04-18T09:06:32.528987+00:00 19994330.276103332639 27869999.999972790480 262864330.276072442532 1 60418.379554796 2024-04-18T09:06:33.534397+00:00 19994330.276174172759 27870000.000013519078 262864330.276184022427 1 60418.379566233 2024-04-18T09:06:34.522549+00:00 19994330.276177473366 27869999.999972619116 262864330.276146382093 1 60418.379577884 2024-04-18T09:06:35.529204+00:00 19994330.276119280607 27869999.999996695668 262864330.276112288237 1 60418.379589474 2024-04-18T09:06:36.530522+00:00 19994330.275967314839 27869999.999999649823 262864330.275963246822 1 60418.379601086 2024-04-18T09:06:37.533872+00:00 19994330.276205513626 27869999.999996080995 262864330.276197880507 1 60418.379612532 2024-04-18T09:06:38.522719+00:00 19994330.276164386421 27869999.999961927533 262864330.276122599840 1 60418.379624137 2024-04-18T09:06:39.525411+00:00 19994330.275894608349 27870000.000010695308 262864330.275901615620 1 60418.379635764 2024-04-18T09:06:40.530048+00:00 19994330.276181500405 27869999.999947745353 262864330.276125550270 1 60418.379647394 2024-04-18T09:06:41.534856+00:00 19994330.275750994682 27870000.000035986304 262864330.275783300400 1 60418.379658804 2024-04-18T09:06:42.520646+00:00 19994330.276406150311 27870000.000017154962 262864330.276419609785 1 60418.379670378 2024-04-18T09:06:43.520657+00:00 19994330.276050776243 27869999.999988198280 262864330.276035279036 1 60418.379681964 2024-04-18T09:06:44.521698+00:00 19994330.276127379388 27870000.000000901520 262864330.276124566793 1 60418.379693585 2024-04-18T09:06:45.525784+00:00 19994330.276079822332 27870000.000030484051 262864330.276106625795 1 60418.379705486 2024-04-18T09:06:46.554004+00:00 19994330.276384945959 27870000.000007111579 262864330.276388376951 1 60418.379716761 2024-04-18T09:06:47.528180+00:00 19994330.276013877243 27869999.999989498407 262864330.275999695063 1 60418.379728304 2024-04-18T09:06:48.525480+00:00 19994330.276126243174 27870000.000007972121 262864330.276130527258 1 60418.379739875 2024-04-18T09:06:49.525184+00:00 19994330.275945469737 27870000.000030491501 262864330.275972247124 1 60418.379751432 2024-04-18T09:06:50.523697+00:00 19994330.276077944785 27869999.999951332808 262864330.276025593281 1 60418.379763074 2024-04-18T09:06:51.529607+00:00 19994330.276216782629 27869999.999996989965 262864330.276210069656 1 60418.379774582 2024-04-18T09:06:52.523886+00:00 19994330.276051979512 27869999.999973833561 262864330.276022106409 1 60418.379786305 2024-04-18T09:06:53.536747+00:00 19994330.276036966592 27870000.000043760985 262864330.276077032089 1 60418.379797735 2024-04-18T09:06:54.524303+00:00 19994330.276225809008 27870000.000002034009 262864330.276224136353 1 60418.379809293 2024-04-18T09:06:55.522890+00:00 19994330.276225104928 27869999.999986715615 262864330.276208102703 1 60418.379820844 2024-04-18T09:06:56.520915+00:00 19994330.276200916618 27869999.999970611185 262864330.276167839766 1 60418.379832455 2024-04-18T09:06:57.524108+00:00 19994330.276096209884 27869999.999991286546 262864330.276083827019 1 60418.379844047 2024-04-18T09:06:58.525656+00:00 19994330.276087164879 27869999.999963104725 262864330.276046574116 1 60418.379855600 2024-04-18T09:06:59.523870+00:00 19994330.276056174189 27870000.000041700900 262864330.276094168425 1 60418.379867139 2024-04-18T09:07:00.520818+00:00 19994330.275961991400 27869999.999982345849 262864330.275940656662 1 60418.379878775 2024-04-18T09:07:01.526176+00:00 19994330.276067744941 27870000.000057213008 262864330.276121258736 1 60418.379890317 2024-04-18T09:07:02.523385+00:00 19994330.276009313762 27869999.999975901097 262864330.275981515646 1 60418.379901882 2024-04-18T09:07:03.522584+00:00 19994330.276197534055 27870000.000018406659 262864330.276212245226 1 60418.379913509 2024-04-18T09:07:04.527175+00:00 19994330.276140637696 27870000.000035226345 262864330.276172161102 1 60418.379925054 2024-04-18T09:07:05.524724+00:00 19994330.276026397943 27869999.999937172979 262864330.275959879160 1 60418.379936627 2024-04-18T09:07:06.524540+00:00 19994330.276240192354 27869999.999999832362 262864330.276236325502 1 60418.379948162 2024-04-18T09:07:07.521194+00:00 19994330.276020113379 27870000.000009205192 262864330.276025623083 1 60418.379959774 2024-04-18T09:07:08.524487+00:00 19994330.276121854782 27870000.000031374395 262864330.276149541140 1 60418.379971354 2024-04-18T09:07:09.524983+00:00 19994330.276043962687 27870000.000010948628 262864330.276051193476 1 60418.379982864 2024-04-18T09:07:10.519474+00:00 19994330.276081122458 27869999.999963518232 262864330.276040941477 1 60418.379994504 2024-04-18T09:07:11.525175+00:00 19994330.276138212532 27870000.000005614012 262864330.276140123606 1 60418.380006039 2024-04-18T09:07:12.521736+00:00 19994330.275959398597 27870000.000026207417 262864330.275981903076 1 60418.380017608 2024-04-18T09:07:13.521370+00:00 19994330.275853056461 27870000.000008236617 262864330.275857597589 1 60418.380029218 2024-04-18T09:07:14.524459+00:00 19994330.276249144226 27870000.000040967017 262864330.276286423206 1 60418.380040889 2024-04-18T09:07:15.532833+00:00 19994330.275789741427 27870000.000008333474 262864330.275794386864 1 60418.380052309 2024-04-18T09:07:16.519527+00:00 19994330.276137433946 27870000.000045806170 262864330.276179552078 1 60418.380063976 2024-04-18T09:07:17.527528+00:00 19994330.276043202728 27869999.999987099320 262864330.276026606560 1 60418.380075475 2024-04-18T09:07:18.521037+00:00 19994330.276169255376 27870000.000027276576 262864330.276192843914 1 60418.380087056 2024-04-18T09:07:19.521670+00:00 19994330.275892522186 27869999.999986503273 262864330.275875329971 1 60418.380098627 2024-04-18T09:07:20.521350+00:00 19994330.276073534042 27870000.000026699156 262864330.276096552610 1 60418.380110220 2024-04-18T09:07:21.522982+00:00 19994330.275991290808 27870000.000001773238 262864330.275989383459 1 60418.380121824 2024-04-18T09:07:22.525583+00:00 19994330.275951754302 27870000.000012196600 262864330.275960236788 1 60418.380133396 2024-04-18T09:07:23.525468+00:00 19994330.276114933193 27869999.999988157302 262864330.276099413633 1 60418.380144941 2024-04-18T09:07:24.522859+00:00 19994330.276188716292 27870000.000010691583 262864330.276195704937 1 60418.380156549 2024-04-18T09:07:25.525811+00:00 19994330.276047118008 27870000.000035624951 262864330.276079028845 1 60418.380168136 2024-04-18T09:07:26.526970+00:00 19994330.275976639241 27869999.999996237457 262864330.275969177485 1 60418.380179655 2024-04-18T09:07:27.522222+00:00 19994330.276090174913 27869999.999953959137 262864330.276040434837 1 60418.380191257 2024-04-18T09:07:28.524609+00:00 19994330.275999411941 27869999.999972999096 262864330.275968730450 1 60418.380202807 2024-04-18T09:07:29.522476+00:00 19994330.275798160583 27870000.000016670674 262864330.275811135769 1 60418.380214375 2024-04-18T09:07:30.521961+00:00 19994330.276145264506 27870000.000054989010 262864330.276196539402 1 60418.380225982 2024-04-18T09:07:31.524830+00:00 19994330.276270128787 27869999.999963652343 262864330.276230067015 1 60418.380237606 2024-04-18T09:07:32.529146+00:00 19994330.276109848171 27869999.999969322234 262864330.276075482368 1 60418.380249263 2024-04-18T09:07:33.536281+00:00 19994330.276058129966 27869999.999980993569 262864330.276035428047 1 60418.380260666 2024-04-18T09:07:34.521519+00:00 19994330.275760386139 27870000.000029791147 262864330.275786489248 1 60418.380272261 2024-04-18T09:07:35.523362+00:00 19994330.276011068374 27870000.000042978674 262864330.276050359011 1 60418.380283984 2024-04-18T09:07:36.536257+00:00 19994330.276279460639 27869999.999988950789 262864330.276264697313 1 60418.380295459 2024-04-18T09:07:37.527689+00:00 19994330.276052534580 27869999.999975413084 262864330.276024252176 1 60418.380307128 2024-04-18T09:07:38.535852+00:00 19994330.275970287621 27870000.000056639314 262864330.276023209095 1 60418.380318702 2024-04-18T09:07:39.535842+00:00 19994330.276243276894 27869999.999993659556 262864330.276233226061 1 60418.380330188 2024-04-18T09:07:40.528222+00:00 19994330.276110574603 27869999.999983135611 262864330.276090025902 1 60418.380341704 2024-04-18T09:07:41.523196+00:00 19994330.276049587876 27869999.999992966652 262864330.276038855314 1 60418.380353407 2024-04-18T09:07:42.534339+00:00 19994330.275937095284 27870000.000015970320 262864330.275949358940 1 60418.380364897 2024-04-18T09:07:43.527114+00:00 19994330.276242114604 27870000.000008560717 262864330.276246964931 1 60418.380376408 2024-04-18T09:07:44.521618+00:00 19994330.276051923633 27869999.999973133206 262864330.276021361351 1 60418.380388004 2024-04-18T09:07:45.523575+00:00 19994330.276115849614 27869999.999993901700 262864330.276106059551 1 60418.380399644 2024-04-18T09:07:46.529299+00:00 19994330.275917645544 27869999.999990440905 262864330.275904387236 1 60418.380411209 2024-04-18T09:07:47.528463+00:00 19994330.276150681078 27869999.999975580722 262864330.276122570038 1 60418.380422853 2024-04-18T09:07:48.534471+00:00 19994330.276148412377 27870000.000007223338 262864330.276151925325 1 60418.380434330 2024-04-18T09:07:49.526066+00:00 19994330.276213910431 27869999.999991130084 262864330.276201337576 1 60418.380445934 2024-04-18T09:07:50.528718+00:00 19994330.275863669813 27870000.000004824251 262864330.275864809752 1 60418.380457473 2024-04-18T09:07:51.525711+00:00 19994330.275972221047 27870000.000021133572 262864330.275989651680 1 60418.380469096 2024-04-18T09:07:52.529901+00:00 19994330.276081524789 27870000.000004235655 262864330.276082068682 1 60418.380480599 2024-04-18T09:07:53.523731+00:00 19994330.275995239615 27870000.000002477318 262864330.275994002819 1 60418.380492343 2024-04-18T09:07:54.538396+00:00 19994330.276174973696 27870000.000011071563 262864330.276182353497 1 60418.380503858 2024-04-18T09:07:55.533356+00:00 19994330.275966927409 27869999.999996811152 262864330.275960028172 1 60418.380515411 2024-04-18T09:07:56.531571+00:00 19994330.276153378189 27870000.000002328306 262864330.276152014732 1 60418.380526949 2024-04-18T09:07:57.528399+00:00 19994330.275956127793 27869999.999997574836 262864330.275950014591 1 60418.380538470 2024-04-18T09:07:58.523833+00:00 19994330.276185803115 27869999.999999471009 262864330.276181578636 1 60418.380550123 2024-04-18T09:07:59.530614+00:00 19994330.275960542262 27869999.999987229705 262864330.275944083929 1 60418.380561583 2024-04-18T09:08:00.520787+00:00 19994330.275910157710 27870000.000004138798 262864330.275910615921 1 60418.380573280 2024-04-18T09:08:01.531415+00:00 19994330.276280336082 27870000.000047892332 262864330.276324540377 1 60418.380584767 2024-04-18T09:08:02.523843+00:00 19994330.276100698858 27869999.999969057739 262864330.276066064835 1 60418.380596387 2024-04-18T09:08:03.527849+00:00 19994330.276131011546 27870000.000009492040 262864330.276136785746 1 60418.380607911 2024-04-18T09:08:04.523563+00:00 19994330.275991722941 27870000.000030409545 262864330.276018440723 1 60418.380619495 2024-04-18T09:08:05.524349+00:00 19994330.276226058602 27869999.999982599169 262864330.276204943657 1 60418.380631096 2024-04-18T09:08:06.526677+00:00 19994330.275780741125 27869999.999974895269 262864330.275751948357 1 60418.380642657 2024-04-18T09:08:07.525537+00:00 19994330.276181168854 27870000.000011820346 262864330.276189297438 1 60418.380654270 2024-04-18T09:08:08.528913+00:00 19994330.276226781309 27869999.999985847622 262864330.276208937168 1 60418.380665774 2024-04-18T09:08:09.522818+00:00 19994330.275968525559 27869999.999983485788 262864330.275948315859 1 60418.380677368 2024-04-18T09:08:10.524554+00:00 19994330.276134587824 27870000.000034667552 262864330.276165544987 1 60418.380688952 2024-04-18T09:08:11.525443+00:00 19994330.275964800268 27869999.999996975064 262864330.275958061218 1 60418.380700560 2024-04-18T09:08:12.528385+00:00 19994330.275960717350 27870000.000038489699 262864330.275995522738 1 60418.380712053 2024-04-18T09:08:13.521369+00:00 19994330.276186160743 27869999.999975688756 262864330.276158154011 1 60418.380723643 2024-04-18T09:08:14.522757+00:00 19994330.276138611138 27869999.999980628490 262864330.276115536690 1 60418.380735206 2024-04-18T09:08:15.521804+00:00 19994330.275991201401 27869999.999998252839 262864330.275985747576 1 60418.380746815 2024-04-18T09:08:16.524810+00:00 19994330.276186622679 27869999.999982308596 262864330.276165217161 1 60418.380758542 2024-04-18T09:08:17.538016+00:00 19994330.276100911200 27869999.999979324639 262864330.276076525450 1 60418.380769952 2024-04-18T09:08:18.523842+00:00 19994330.275948680937 27869999.999999623746 262864330.275944590569 1 60418.380781578 2024-04-18T09:08:19.528310+00:00 19994330.276030387729 27870000.000005319715 262864330.276032000780 1 60418.380793286 2024-04-18T09:08:20.539963+00:00 19994330.275956701487 27870000.000021215528 262864330.275974214077 1 60418.380804661 2024-04-18T09:08:21.522689+00:00 19994330.276062402874 27869999.999989882112 262864330.276048570871 1 60418.380816252 2024-04-18T09:08:22.524152+00:00 19994330.276054371148 27869999.999982088804 262864330.276032775640 1 60418.380827846 2024-04-18T09:08:23.525933+00:00 19994330.275896131992 27869999.999998174608 262864330.275890618563 1 60418.380839381 2024-04-18T09:08:24.522566+00:00 19994330.276251755655 27870000.000036407262 262864330.276284486055 1 60418.380850986 2024-04-18T09:08:25.525149+00:00 19994330.276150070131 27869999.999981563538 262864330.276127934456 1 60418.380862526 2024-04-18T09:08:26.522268+00:00 19994330.275896936655 27870000.000002436340 262864330.275895684958 1 60418.380874143 2024-04-18T09:08:27.525966+00:00 19994330.276177369058 27870000.000020120293 262864330.276193797588 1 60418.380885948 2024-04-18T09:08:28.545903+00:00 19994330.275782536715 27869999.999947447330 262864330.275726288557 1 60418.380897251 2024-04-18T09:08:29.522506+00:00 19994330.276246998459 27870000.000021897256 262864330.276265203953 1 60418.380908805 2024-04-18T09:08:30.520801+00:00 19994330.275999978185 27869999.999965671450 262864330.275961935520 1 60418.380920391 2024-04-18T09:08:31.521723+00:00 19994330.275922738016 27869999.999975338578 262864330.275894373655 1 60418.380931974 2024-04-18T09:08:32.522600+00:00 19994330.276095341891 27869999.999992113560 262864330.276083737612 1 60418.380943540 2024-04-18T09:08:33.521921+00:00 19994330.275954421610 27869999.999999530613 262864330.275950253010 1 60418.380955126 2024-04-18T09:08:34.522873+00:00 19994330.276036337018 27869999.999969519675 262864330.276002168655 1 60418.380966685 2024-04-18T09:08:35.521547+00:00 19994330.276032023132 27869999.999992199242 262864330.276020526886 1 60418.380978575 2024-04-18T09:08:36.548835+00:00 19994330.276029635221 27870000.000013057142 262864330.276039004326 1 60418.380989890 2024-04-18T09:08:37.526450+00:00 19994330.275994382799 27869999.999978736043 262864330.275969415903 1 60418.381001395 2024-04-18T09:08:38.520511+00:00 19994330.276157192886 27870000.000021085143 262864330.276174604893 1 60418.381012989 2024-04-18T09:08:39.522230+00:00 19994330.275979071856 27870000.000037383288 262864330.276012748480 1 60418.381024568 2024-04-18T09:08:40.522681+00:00 19994330.276130285114 27869999.999995198101 262864330.276121795177 1 60418.381036125 2024-04-18T09:08:41.521233+00:00 19994330.276039481163 27870000.000025697052 262864330.276061475277 1 60418.381047733 2024-04-18T09:08:42.524153+00:00 19994330.276029367000 27869999.999953407794 262864330.275979101658 1 60418.381059330 2024-04-18T09:08:43.526117+00:00 19994330.276157274842 27870000.000002730638 262864330.276156306267 1 60418.381070903 2024-04-18T09:08:44.525975+00:00 19994330.275827392936 27869999.999991614372 262864330.275815308094 1 60418.381082420 2024-04-18T09:08:45.521106+00:00 19994330.276023108512 27869999.999984893948 262864330.276004314423 1 60418.381094052 2024-04-18T09:08:46.526067+00:00 19994330.276189520955 27870000.000007394701 262864330.276193201542 1 60418.381105578 2024-04-18T09:08:47.521954+00:00 19994330.276078674942 27870000.000011842698 262864330.276086807251 1 60418.381117295 2024-04-18T09:08:48.534262+00:00 19994330.275874353945 27869999.999984815717 262864330.275855451822 1 60418.381128737 2024-04-18T09:08:49.522850+00:00 19994330.276215150952 27870000.000077504665 262864330.276288986206 1 60418.381140410 2024-04-18T09:08:50.531401+00:00 19994330.275977455080 27869999.999949134886 262864330.275922894478 1 60418.381151998 2024-04-18T09:08:51.532674+00:00 19994330.276033159345 27870000.000009361655 262864330.276038825512 1 60418.381163616 2024-04-18T09:08:52.536390+00:00 19994330.275988589972 27869999.999969370663 262864330.275954246521 1 60418.381175020 2024-04-18T09:08:53.521734+00:00 19994330.276023838669 27870000.000039115548 262864330.276059240103 1 60418.381186672 2024-04-18T09:08:54.528495+00:00 19994330.276396520436 27869999.999993786216 262864330.276386618614 1 60418.381198303 2024-04-18T09:08:55.533381+00:00 19994330.276142593473 27869999.999991066754 262864330.276129961014 1 60418.381209774 2024-04-18T09:08:56.524510+00:00 19994330.275938700885 27870000.000019542873 262864330.275954544544 1 60418.381221407 2024-04-18T09:08:57.529596+00:00 19994330.276135195047 27869999.999957673252 262864330.276089191437 1 60418.381232952 2024-04-18T09:08:58.527084+00:00 19994330.276074215770 27870000.000008374453 262864330.276078879833 1 60418.381244550 2024-04-18T09:08:59.529139+00:00 19994330.275809545070 27869999.999978315085 262864330.275784164667 1 60418.381256172 2024-04-18T09:09:00.533313+00:00 19994330.276029482484 27870000.000035073608 262864330.276060879230 1 60418.381267611 2024-04-18T09:09:01.521596+00:00 19994330.276109620929 27869999.999995771796 262864330.276101708412 1 60418.381279203 2024-04-18T09:09:02.523167+00:00 19994330.276117019355 27869999.999985270202 262864330.276098608971 1 60418.381290833 2024-04-18T09:09:03.527922+00:00 19994330.276155695319 27870000.000014018267 262864330.276166021824 1 60418.381302412 2024-04-18T09:09:04.528381+00:00 19994330.276086803526 27870000.000015560538 262864330.276098668575 1 60418.381313954 2024-04-18T09:09:05.525562+00:00 19994330.276064932346 27869999.999995920807 262864330.276057153940 1 60418.381325495 2024-04-18T09:09:06.522828+00:00 19994330.275895364583 27869999.999968536198 262864330.275860190392 1 60418.381337059 2024-04-18T09:09:07.521870+00:00 19994330.276217065752 27870000.000010944903 262864330.276224315166 1 60418.381348641 2024-04-18T09:09:08.522578+00:00 19994330.275970537215 27870000.000000387430 262864330.275967240334 1 60418.381360329 2024-04-18T09:09:09.532430+00:00 19994330.275955285877 27869999.999997794628 262864330.275949388742 1 60418.381371826 2024-04-18T09:09:10.525799+00:00 19994330.276282425970 27870000.000027060509 262864330.276305794716 1 60418.381383468 2024-04-18T09:09:11.531667+00:00 19994330.276026397943 27870000.000030640513 262864330.276053339243 1 60418.381394941 2024-04-18T09:09:12.522935+00:00 19994330.275897685438 27869999.999963659793 262864330.275857657194 1 60418.381406501 2024-04-18T09:09:13.521660+00:00 19994330.276235971600 27869999.999995764345 262864330.276228040457 1 60418.381418074 2024-04-18T09:09:14.521590+00:00 19994330.275966063142 27870000.000004965812 262864330.275967359543 1 60418.381429662 2024-04-18T09:09:15.522835+00:00 19994330.276310548186 27870000.000011742115 262864330.276318609715 1 60418.381441330 2024-04-18T09:09:16.530853+00:00 19994330.275984235108 27869999.999983809888 262864330.275964349508 1 60418.381452810 2024-04-18T09:09:17.522797+00:00 19994330.275961101055 27869999.999991159886 262864330.275948554277 1 60418.381464414 2024-04-18T09:09:18.525388+00:00 19994330.276250116527 27870000.000040590763 262864330.276287019253 1 60418.381475984 2024-04-18T09:09:19.524984+00:00 19994330.276025354862 27870000.000007282943 262864330.276028931141 1 60418.381487544 2024-04-18T09:09:20.523767+00:00 19994330.275871437043 27870000.000004485250 262864330.275872200727 1 60418.381499189 2024-04-18T09:09:21.529918+00:00 19994330.276196874678 27869999.999975565821 262864330.276168733835 1 60418.381510652 2024-04-18T09:09:22.520324+00:00 19994330.276016384363 27869999.999998848885 262864330.276011526585 1 60418.381522260 2024-04-18T09:09:23.523247+00:00 19994330.276023536921 27869999.999993622303 262864330.276013463736 1 60418.381533822 2024-04-18T09:09:24.522236+00:00 19994330.276093252003 27870000.000009402633 262864330.276098966599 1 60418.381545403 2024-04-18T09:09:25.522810+00:00 19994330.275908529758 27869999.999995723367 262864330.275900542736 1 60418.381557017 2024-04-18T09:09:26.526215+00:00 19994330.276317384094 27870000.000034715980 262864330.276348412037 1 60418.381568565 2024-04-18T09:09:27.523967+00:00 19994330.276045501232 27870000.000039409846 262864330.276081204414 1 60418.381580104 2024-04-18T09:09:28.521017+00:00 19994330.276088036597 27870000.000010002404 262864330.276094347239 1 60418.381591708 2024-04-18T09:09:29.523556+00:00 19994330.276249151677 27869999.999968454242 262864330.276213914156 1 60418.381603266 2024-04-18T09:09:30.522185+00:00 19994330.276083819568 27870000.000015273690 262864330.276095390320 1 60418.381614839 2024-04-18T09:09:31.522052+00:00 19994330.276089105755 27870000.000009547919 262864330.276094943285 1 60418.381626438 2024-04-18T09:09:32.524277+00:00 19994330.275859501213 27869999.999988999218 262864330.275844812393 1 60418.381638009 2024-04-18T09:09:33.523983+00:00 19994330.275901190937 27870000.000016339123 262864330.275913834572 1 60418.381649567 2024-04-18T09:09:34.522614+00:00 19994330.276339918375 27869999.999977853149 262864330.276314079762 1 60418.381661171 2024-04-18T09:09:35.525143+00:00 19994330.275976959616 27869999.999983076006 262864330.275956332684 1 60418.381672774 2024-04-18T09:09:36.527647+00:00 19994330.275996617973 27870000.000029291958 262864330.276022225618 1 60418.381684275 2024-04-18T09:09:37.521412+00:00 19994330.276104524732 27869999.999989368021 262864330.276090204716 1 60418.381695908 2024-04-18T09:09:38.526467+00:00 19994330.275981873274 27870000.000028550625 262864330.276006728411 1 60418.381707437 2024-04-18T09:09:39.522586+00:00 19994330.276208747178 27869999.999973770231 262864330.276178836823 1 60418.381719018 2024-04-18T09:09:40.523173+00:00 19994330.275991905481 27869999.999977409840 262864330.275965631008 1 60418.381730579 2024-04-18T09:09:41.522029+00:00 19994330.276167519391 27870000.000022146851 262864330.276185959578 1 60418.381742258 2024-04-18T09:09:42.531101+00:00 19994330.275995988399 27869999.999999374151 262864330.275991678238 1 60418.381753834 2024-04-18T09:09:43.531266+00:00 19994330.275931768119 27869999.999958898872 262864330.275886982679 1 60418.381765414 2024-04-18T09:09:44.531805+00:00 19994330.276126291603 27869999.999968029559 262864330.276090621948 1 60418.381776987 2024-04-18T09:09:45.531622+00:00 19994330.276026528329 27870000.000027853996 262864330.276050686836 1 60418.381788778 2024-04-18T09:09:46.550425+00:00 19994330.276051629335 27869999.999960109591 262864330.276008069515 1 60418.381800239 2024-04-18T09:09:47.540664+00:00 19994330.276173569262 27870000.000014871359 262864330.276184737682 1 60418.381811694 2024-04-18T09:09:48.530362+00:00 19994330.276362001896 27870000.000010475516 262864330.276368796825 1 60418.381823315 2024-04-18T09:09:49.534426+00:00 19994330.275949940085 27869999.999960053712 262864330.275906324387 1 60418.381834789 2024-04-18T09:09:50.525761+00:00 19994330.276042442769 27869999.999989066273 262864330.276027798653 1 60418.381846306 2024-04-18T09:09:51.520840+00:00 19994330.276057180017 27869999.999971557409 262864330.276025056839 1 60418.381857961 2024-04-18T09:09:52.527828+00:00 19994330.275961466134 27870000.000001359731 262864330.275959134102 1 60418.381869548 2024-04-18T09:09:53.528921+00:00 19994330.276046380401 27869999.999982535839 262864330.276025235653 1 60418.381881111 2024-04-18T09:09:54.527964+00:00 19994330.275831185281 27869999.999974086881 262864330.275801569223 1 60418.381892700 2024-04-18T09:09:55.529246+00:00 19994330.276065398008 27870000.000022169203 262864330.276083886623 1 60418.381904253 2024-04-18T09:09:56.527451+00:00 19994330.275937289000 27869999.999976091087 262864330.275909692049 1 60418.381915853 2024-04-18T09:09:57.529723+00:00 19994330.276348970830 27870000.000002484769 262864330.276347756386 1 60418.381927443 2024-04-18T09:09:58.531066+00:00 19994330.275905743241 27870000.000003535300 262864330.275905609131 1 60418.381938997 2024-04-18T09:09:59.529306+00:00 19994330.276074796915 27869999.999968204647 262864330.276039302349 1 60418.381950620 2024-04-18T09:10:00.533565+00:00 19994330.276037707925 27870000.000015772879 262864330.276049792767 1 60418.381962330 2024-04-18T09:10:01.545321+00:00 19994330.276131443679 27869999.999992877245 262864330.276120632887 1 60418.381973838 2024-04-18T09:10:02.539566+00:00 19994330.276097428054 27869999.999986797571 262864330.276080518961 1 60418.381985315 2024-04-18T09:10:03.531176+00:00 19994330.275938361883 27870000.000059545040 262864330.275994211435 1 60418.381996808 2024-04-18T09:10:04.524168+00:00 19994330.276011358947 27869999.999953065068 262864330.275960713625 1 60418.382008683 2024-04-18T09:10:05.550260+00:00 19994330.276298359036 27870000.000026430935 262864330.276321113110 1 60418.382020065 2024-04-18T09:10:06.533634+00:00 19994330.276087697595 27870000.000024374574 262864330.276108384132 1 60418.382031539 2024-04-18T09:10:07.524987+00:00 19994330.276080440730 27870000.000028304756 262864330.276105046272 1 60418.382043218 2024-04-18T09:10:08.534077+00:00 19994330.276110839099 27869999.999993115664 262864330.276100248098 1 60418.382054707 2024-04-18T09:10:09.526647+00:00 19994330.275940317661 27869999.999992027879 262864330.275928646326 1 60418.382066311 2024-04-18T09:10:10.529251+00:00 19994330.276108663529 27870000.000008516014 262864330.276113480330 1 60418.382078049 2024-04-18T09:10:11.543396+00:00 19994330.276164799929 27870000.000054035336 262864330.276215136051 1 60418.382089472 2024-04-18T09:10:12.530367+00:00 19994330.276238050312 27869999.999997403473 262864330.276231765747 1 60418.382100974 2024-04-18T09:10:13.524190+00:00 19994330.275957807899 27870000.000011742115 262864330.275965869427 1 60418.382112531 2024-04-18T09:10:14.522633+00:00 19994330.276254478842 27870000.000033117831 262864330.276283890009 1 60418.382124122 2024-04-18T09:10:15.524161+00:00 19994330.275995403528 27869999.999965757132 262864330.275957465172 1 60418.382135671 2024-04-18T09:10:16.521976+00:00 19994330.276012979448 27870000.000015564263 262864330.276024848223 1 60418.382147247 2024-04-18T09:10:17.522171+00:00 19994330.276034254581 27870000.000006403774 262864330.276036977768 1 60418.382158855 2024-04-18T09:10:18.525031+00:00 19994330.275913883001 27869999.999987643212 262864330.275897830725 1 60418.382170405 2024-04-18T09:10:19.523014+00:00 19994330.276293065399 27870000.000010203570 262864330.276299566031 1 60418.382181966 2024-04-18T09:10:20.521854+00:00 19994330.276123825461 27870000.000032749027 262864330.276152879000 1 60418.382193611 2024-04-18T09:10:21.527963+00:00 19994330.275837145746 27869999.999996982515 262864330.275830447674 1 60418.382205109 2024-04-18T09:10:22.521410+00:00 19994330.276185933501 27869999.999969460070 262864330.276151686907 1 60418.382216714 2024-04-18T09:10:23.524065+00:00 19994330.275920350105 27869999.999978695065 262864330.275895357132 1 60418.382228257 2024-04-18T09:10:24.521394+00:00 19994330.276217874140 27869999.999985337257 262864330.276199519634 1 60418.382239837 2024-04-18T09:10:25.521908+00:00 19994330.276016168296 27869999.999994397163 262864330.276006877422 1 60418.382251422 2024-04-18T09:10:26.522907+00:00 19994330.276055376977 27870000.000011682510 262864330.276063352823 1 60418.382262975 2024-04-18T09:10:27.521058+00:00 19994330.275936782360 27870000.000013228506 262864330.275946319103 1 60418.382274560 2024-04-18T09:10:28.521986+00:00 19994330.276034507900 27869999.999981936067 262864330.276012748480 1 60418.382286169 2024-04-18T09:10:29.524951+00:00 19994330.276172865182 27870000.000049356371 262864330.276218533516 1 60418.382297701 2024-04-18T09:10:30.521349+00:00 19994330.276235781610 27869999.999999966472 262864330.276232063770 1 60418.382309284 2024-04-18T09:10:31.522132+00:00 19994330.275843571872 27870000.000026606023 262864330.275866478682 1 60418.382320856 2024-04-18T09:10:32.521963+00:00 19994330.276026114821 27869999.999993979931 262864330.276016414165 1 60418.382332467 2024-04-18T09:10:33.525212+00:00 19994330.275877717882 27870000.000013940036 262864330.275887966156 1 60418.382344002 2024-04-18T09:10:34.521781+00:00 19994330.276101555675 27870000.000033624470 262864330.276131480932 1 60418.382355587 2024-04-18T09:10:35.522686+00:00 19994330.276007480919 27870000.000038001686 262864330.276041775942 1 60418.382367264 2024-04-18T09:10:36.531574+00:00 19994330.276146337390 27869999.999949738383 262864330.276092410088 1 60418.382378730 2024-04-18T09:10:37.522290+00:00 19994330.276195317507 27870000.000001195818 262864330.276192814112 1 60418.382390300 2024-04-18T09:10:38.521942+00:00 19994330.275943990797 27870000.000046323985 262864330.275986611843 1 60418.382401870 2024-04-18T09:10:39.521533+00:00 19994330.276167318225 27869999.999977957457 262864330.276141583920 1 60418.382413484 2024-04-18T09:10:40.524987+00:00 19994330.275983382016 27869999.999966621399 262864330.275946319103 1 60418.382425123 2024-04-18T09:10:41.530668+00:00 19994330.276028033346 27870000.000042412430 262864330.276066750288 1 60418.382436675 2024-04-18T09:10:42.528673+00:00 19994330.276012759656 27870000.000006478280 262864330.276015520096 1 60418.382448216 2024-04-18T09:10:43.525845+00:00 19994330.276230350137 27869999.999975882471 262864330.276202559471 1 60418.382459782 2024-04-18T09:10:44.525163+00:00 19994330.276092547923 27870000.000026255846 262864330.276115119457 1 60418.382471317 2024-04-18T09:10:45.521815+00:00 19994330.275844071060 27870000.000012256205 262864330.275852620602 1 60418.382482897 2024-04-18T09:10:46.522335+00:00 19994330.275940921158 27870000.000003941357 262864330.275941163301 1 60418.382494501 2024-04-18T09:10:47.524855+00:00 19994330.275643654168 27869999.999976512045 262864330.275616466999 1 60418.382506033 2024-04-18T09:10:48.521300+00:00 19994330.276319831610 27869999.999995429069 262864330.276311576366 1 60418.382517625 2024-04-18T09:10:49.522811+00:00 19994330.275996126235 27870000.000026568770 262864330.276019006968 1 60418.382529262 2024-04-18T09:10:50.528202+00:00 19994330.276266176254 27869999.999990563840 262864330.276253044605 1 60418.382540770 2024-04-18T09:10:51.522563+00:00 19994330.276027880609 27870000.000053063035 262864330.276077240705 1 60418.382552381 2024-04-18T09:10:52.525723+00:00 19994330.276119764894 27869999.999938983470 262864330.276055067778 1 60418.382564112 2024-04-18T09:10:53.539290+00:00 19994330.276087421924 27869999.999996971339 262864330.276080697775 1 60418.382575665 2024-04-18T09:10:54.537452+00:00 19994330.276097171009 27869999.999990556389 262864330.276084035635 1 60418.382587164 2024-04-18T09:10:55.530997+00:00 19994330.276139780879 27869999.999979425222 262864330.276115536690 1 60418.382598736 2024-04-18T09:10:56.530803+00:00 19994330.276126183569 27870000.000033255666 262864330.276155740023 1 60418.382610328 2024-04-18T09:10:57.532327+00:00 19994330.276063028723 27869999.999965157360 262864330.276024490595 1 60418.382621850 2024-04-18T09:10:58.527858+00:00 19994330.276109505445 27869999.999992594123 262864330.276098430157 1 60418.382633356 2024-04-18T09:10:59.521991+00:00 19994330.276297613978 27869999.999973438680 262864330.276267349720 1 60418.382645080 2024-04-18T09:11:00.534954+00:00 19994330.276221476495 27870000.000010069460 262864330.276227861643 1 60418.382656737 2024-04-18T09:11:01.542079+00:00 19994330.275983948261 27869999.999998487532 262864330.275978744030 1 60418.382668098 2024-04-18T09:11:02.523629+00:00 19994330.276013098657 27870000.000033762306 262864330.276043176651 1 60418.382679648 2024-04-18T09:11:03.521562+00:00 19994330.276098042727 27870000.000002402812 262864330.276096761227 1 60418.382691236 2024-04-18T09:11:04.522778+00:00 19994330.276108574122 27870000.000027991831 262864330.276132851839 1 60418.382702807 2024-04-18T09:11:05.522527+00:00 19994330.275959935039 27870000.000008575618 262864330.275964826345 1 60418.382714370 2024-04-18T09:11:06.521538+00:00 19994330.276069078594 27869999.999995533377 262864330.276060909033 1 60418.382725938 2024-04-18T09:11:07.521075+00:00 19994330.276161402464 27869999.999981097877 262864330.276138812304 1 60418.382737528 2024-04-18T09:11:08.522412+00:00 19994330.275838423520 27869999.999994177371 262864330.275828927755 1 60418.382749193 2024-04-18T09:11:09.530273+00:00 19994330.276213128120 27870000.000013127923 262864330.276222556829 1 60418.382760669 2024-04-18T09:11:10.521779+00:00 19994330.276104409248 27869999.999966740608 262864330.276067465544 1 60418.382772379 2024-04-18T09:11:11.533488+00:00 19994330.276329860091 27870000.000029120594 262864330.276355266571 1 60418.382783831 2024-04-18T09:11:12.522962+00:00 19994330.275882873684 27870000.000010870397 262864330.275890052319 1 60418.382795566 2024-04-18T09:11:13.536871+00:00 19994330.275942161679 27869999.999999817461 262864330.275938272476 1 60418.382806989 2024-04-18T09:11:14.523867+00:00 19994330.276334714144 27870000.000044532120 262864330.276375532150 1 60418.382818844 2024-04-18T09:11:15.548119+00:00 19994330.276148434728 27870000.000024072826 262864330.276168823242 1 60418.382830227 2024-04-18T09:11:16.531590+00:00 19994330.275936506689 27870000.000007707626 262864330.275940537453 1 60418.382841783 2024-04-18T09:11:17.530003+00:00 19994330.276065565646 27869999.999982718378 262864330.276044577360 1 60418.382853551 2024-04-18T09:11:18.546830+00:00 19994330.276127301157 27869999.999997928739 262864330.276121526957 1 60418.382864993 2024-04-18T09:11:19.535405+00:00 19994330.275902681053 27870000.000050555915 262864330.275949537754 1 60418.382876469 2024-04-18T09:11:20.526912+00:00 19994330.276217635721 27870000.000005096197 262864330.276219040155 1 60418.382888047 2024-04-18T09:11:21.527254+00:00 19994330.276020258665 27870000.000005573034 262864330.276022136211 1 60418.382899622 2024-04-18T09:11:22.527343+00:00 19994330.276032369584 27870000.000022634864 262864330.276051312685 1 60418.382911249 2024-04-18T09:11:23.531907+00:00 19994330.276196673512 27870000.000038832426 262864330.276231825352 1 60418.382922822 2024-04-18T09:11:24.531783+00:00 19994330.276179317385 27869999.999982081354 262864330.276157706976 1 60418.382934474 2024-04-18T09:11:25.538537+00:00 19994330.275957126170 27870000.000028226525 262864330.275981664658 1 60418.382945983 2024-04-18T09:11:26.532915+00:00 19994330.275988459587 27869999.999977186322 262864330.275961935520 1 60418.382957533 2024-04-18T09:11:27.530870+00:00 19994330.275937117636 27870000.000000160187 262864330.275933563709 1 60418.382969109 2024-04-18T09:11:28.531001+00:00 19994330.276165284216 27870000.000011868775 262864330.276173442602 1 60418.382980686 2024-04-18T09:11:29.531229+00:00 19994330.276167642325 27869999.999970100820 262864330.276134043932 1 60418.382992266 2024-04-18T09:11:30.531804+00:00 19994330.276029881090 27869999.999960001558 262864330.275986194611 1 60418.383003721 2024-04-18T09:11:31.521466+00:00 19994330.276172939688 27870000.000014290214 262864330.276183545589 1 60418.383015452 2024-04-18T09:11:32.535030+00:00 19994330.275904644281 27870000.000003520399 262864330.275904476643 1 60418.383026948 2024-04-18T09:11:33.528308+00:00 19994330.276239503175 27870000.000025074929 262864330.276260882616 1 60418.383038687 2024-04-18T09:11:34.542543+00:00 19994330.275979105383 27869999.999967399985 262864330.275942802429 1 60418.383050044 2024-04-18T09:11:35.523825+00:00 19994330.275973759592 27870000.000020075589 262864330.275990158319 1 60418.383061737 2024-04-18T09:11:36.534062+00:00 19994330.276158101857 27869999.999985150993 262864330.276139557362 1 60418.383073495 2024-04-18T09:11:37.549923+00:00 19994330.276381392032 27870000.000015232712 262864330.276392936707 1 60418.383084932 2024-04-18T09:11:38.538107+00:00 19994330.275789681822 27869999.999993730336 262864330.275779724121 1 60418.383096341 2024-04-18T09:11:39.523891+00:00 19994330.275874644518 27870000.000064883381 262864330.275935828686 1 60418.383107987 2024-04-18T09:11:40.530082+00:00 19994330.276267971843 27869999.999966312200 262864330.276230603456 1 60418.383119507 2024-04-18T09:11:41.525368+00:00 19994330.275981400162 27869999.999976769090 262864330.275954455137 1 60418.383131181 2024-04-18T09:11:42.534011+00:00 19994330.276153966784 27870000.000011697412 262864330.276161968708 1 60418.383142668 2024-04-18T09:11:43.526517+00:00 19994330.276069737971 27870000.000042222440 262864330.276108264923 1 60418.383154297 2024-04-18T09:11:44.531257+00:00 19994330.276043638587 27869999.999991241843 262864330.276031196117 1 60418.383165755 2024-04-18T09:11:45.521215+00:00 19994330.276184484363 27869999.999992311001 262864330.276173114777 1 60418.383177360 2024-04-18T09:11:46.523872+00:00 19994330.276232615113 27870000.000033974648 262864330.276262879372 1 60418.383189044 2024-04-18T09:11:47.533442+00:00 19994330.275937918574 27870000.000010598451 262864330.275944828987 1 60418.383200525 2024-04-18T09:11:48.525374+00:00 19994330.276028715074 27870000.000024486333 262864330.276049524546 1 60418.383212147 2024-04-18T09:11:49.529549+00:00 19994330.275978554040 27869999.999982431531 262864330.275957286358 1 60418.383223735 2024-04-18T09:11:50.530677+00:00 19994330.276238858700 27870000.000072807074 262864330.276307970285 1 60418.383235213 2024-04-18T09:11:51.522453+00:00 19994330.275974228978 27870000.000042241067 262864330.276012778282 1 60418.383246940 2024-04-18T09:11:52.535596+00:00 19994330.275989688933 27870000.000027365983 262864330.276013344526 1 60418.383258438 2024-04-18T09:11:53.529073+00:00 19994330.276041053236 27870000.000017326325 262864330.276054680347 1 60418.383270012 2024-04-18T09:11:54.529054+00:00 19994330.276187915355 27869999.999999679625 262864330.276183903217 1 60418.383281608 2024-04-18T09:11:55.530927+00:00 19994330.276144798845 27869999.999997414649 262864330.276138514280 1 60418.383293112 2024-04-18T09:11:56.524855+00:00 19994330.275981999934 27869999.999974556267 262864330.275952845812 1 60418.383304677 2024-04-18T09:11:57.524135+00:00 19994330.275904625654 27870000.000031236559 262864330.275932163000 1 60418.383316386 2024-04-18T09:11:58.535759+00:00 19994330.276252079755 27870000.000013202429 262864330.276261597872 1 60418.383328011 2024-04-18T09:11:59.540182+00:00 19994330.276052743196 27869999.999940086156 262864330.275989145041 1 60418.383339468 2024-04-18T09:12:00.530051+00:00 19994330.276128005236 27870000.000040117651 262864330.276164412498 1 60418.383351023 2024-04-18T09:12:01.528404+00:00 19994330.275889068842 27869999.999960150570 262864330.275845527649 1 60418.383362581 2024-04-18T09:12:02.527022+00:00 19994330.276099644601 27870000.000000275671 262864330.276096224785 1 60418.383374217 2024-04-18T09:12:03.532334+00:00 19994330.276139572263 27870000.000008445233 262864330.276144325733 1 60418.383385777 2024-04-18T09:12:04.531097+00:00 19994330.276012782007 27869999.999987386167 262864330.275996476412 1 60418.383397365 2024-04-18T09:12:05.532330+00:00 19994330.276017718017 27870000.000050887465 262864330.276064932346 1 60418.383408878 2024-04-18T09:12:06.527068+00:00 19994330.276262681931 27870000.000061370432 262864330.276320338249 1 60418.383420445 2024-04-18T09:12:07.526465+00:00 19994330.276009961963 27870000.000017236918 262864330.276023507118 1 60418.383432047 2024-04-18T09:12:08.528814+00:00 19994330.275922983885 27870000.000003922731 262864330.275923222303 1 60418.383443570 2024-04-18T09:12:09.524458+00:00 19994330.276137214154 27869999.999979447573 262864330.276112943888 1 60418.383455267 2024-04-18T09:12:10.535063+00:00 19994330.275934644043 27869999.999996930361 262864330.275927871466 1 60418.383466925 2024-04-18T09:12:11.542257+00:00 19994330.276376724243 27870000.000029776245 262864330.276402801275 1 60418.383478368 2024-04-18T09:12:12.531000+00:00 19994330.276081193238 27869999.999961100519 262864330.276038616896 1 60418.383489838 2024-04-18T09:12:13.522008+00:00 19994330.276172291487 27869999.999983470887 262864330.276152044535 1 60418.383501607 2024-04-18T09:12:14.538846+00:00 19994330.276051811874 27870000.000000484288 262864330.276048600674 1 60418.383513094 2024-04-18T09:12:15.531298+00:00 19994330.276241399348 27870000.000041551888 262864330.276279240847 1 60418.383524642 2024-04-18T09:12:16.529098+00:00 19994330.275972474366 27870000.000000186265 262864330.275968968868 1 60418.383536138 2024-04-18T09:12:17.522291+00:00 19994330.276007175446 27869999.999995078892 262864330.275998562574 1 60418.383547832 2024-04-18T09:12:18.532696+00:00 19994330.276088416576 27869999.999967224896 262864330.276051938534 1 60418.383559310 2024-04-18T09:12:19.524382+00:00 19994330.276249531657 27869999.999958656728 262864330.276204496622 1 60418.383570949 2024-04-18T09:12:20.529937+00:00 19994330.276177030057 27870000.000033065677 262864330.276206403971 1 60418.383582522 2024-04-18T09:12:21.529918+00:00 19994330.276134278625 27869999.999956451356 262864330.276087045670 1 60418.383594052 2024-04-18T09:12:22.526123+00:00 19994330.275887858123 27870000.000012237579 262864330.275896400213 1 60418.383605709 2024-04-18T09:12:23.533231+00:00 19994330.276098094881 27870000.000021927059 262864330.276116341352 1 60418.383617410 2024-04-18T09:12:24.544209+00:00 19994330.276282209903 27870000.000005446374 262864330.276283979416 1 60418.383628717 2024-04-18T09:12:25.521148+00:00 19994330.275848157704 27869999.999945141375 262864330.275789588690 1 60418.383640351 2024-04-18T09:12:26.526334+00:00 19994330.276005662978 27869999.999989882112 262864330.275991827250 1 60418.383651917 2024-04-18T09:12:27.525595+00:00 19994330.275982264429 27870000.000054810196 262864330.276033371687 1 60418.383663537 2024-04-18T09:12:28.529565+00:00 19994330.276293829083 27869999.999997433275 262864330.276287555695 1 60418.383675002 2024-04-18T09:12:29.520164+00:00 19994330.275997076184 27869999.999956522137 262864330.275949895382 1 60418.383686712 2024-04-18T09:12:30.531864+00:00 19994330.275938242674 27870000.000007145107 262864330.275941699743 1 60418.383698401 2024-04-18T09:12:31.541831+00:00 19994330.276065822691 27869999.999991253018 262864330.276053369045 1 60418.383709766 2024-04-18T09:12:32.523745+00:00 19994330.276221793145 27870000.000019609928 262864330.276237696409 1 60418.383721357 2024-04-18T09:12:33.525219+00:00 19994330.276320751756 27869999.999991953373 262864330.276309013367 1 60418.383732964 2024-04-18T09:12:34.528117+00:00 19994330.275937791914 27869999.999993141741 262864330.275927245617 1 60418.383744478 2024-04-18T09:12:35.522918+00:00 19994330.275950159878 27869999.999996993691 262864330.275943458080 1 60418.383756066 2024-04-18T09:12:36.524076+00:00 19994330.276054404676 27870000.000021889806 262864330.276072591543 1 60418.383767628 2024-04-18T09:12:37.523084+00:00 19994330.275986041874 27869999.999970164150 262864330.275952517986 1 60418.383779224 2024-04-18T09:12:38.524943+00:00 19994330.276193149388 27870000.000030077994 262864330.276219516993 1 60418.383790893 2024-04-18T09:12:39.533111+00:00 19994330.276187676936 27869999.999983292073 262864330.276167273521 1 60418.383802358 2024-04-18T09:12:40.523701+00:00 19994330.276110589504 27870000.000004135072 262864330.276111036539 1 60418.383814000 2024-04-18T09:12:41.529612+00:00 19994330.275934834033 27869999.999990459532 262864330.275921612978 1 60418.383825504 2024-04-18T09:12:42.523576+00:00 19994330.276029981673 27869999.999956142157 262864330.275982409716 1 60418.383837083 2024-04-18T09:12:43.524000+00:00 19994330.275987580419 27869999.999976564199 262864330.275960445404 1 60418.383848620 2024-04-18T09:12:44.520714+00:00 19994330.276178527623 27869999.999944172800 262864330.276119023561 1 60418.383860216 2024-04-18T09:12:45.522687+00:00 19994330.276220608503 27870000.000004697591 262864330.276221632957 1 60418.383871833 2024-04-18T09:12:46.526376+00:00 19994330.275912735611 27869999.999996680766 262864330.275905728340 1 60418.383883515 2024-04-18T09:12:47.535739+00:00 19994330.276065669954 27869999.999989066273 262864330.276051044464 1 60418.383894977 2024-04-18T09:12:48.526018+00:00 19994330.276095252484 27869999.999997761101 262864330.276089310646 1 60418.383906540 2024-04-18T09:12:49.525000+00:00 19994330.275976940989 27870000.000003222376 262864330.275976479053 1 60418.383918195 2024-04-18T09:12:50.532091+00:00 19994330.275922700763 27870000.000037271529 262864330.275956273079 1 60418.383929633 2024-04-18T09:12:51.520288+00:00 19994330.276054665446 27869999.999990459532 262864330.276041448116 1 60418.383941218 2024-04-18T09:12:52.521261+00:00 19994330.275993656367 27869999.999977197498 262864330.275967150927 1 60418.383952794 2024-04-18T09:12:53.521418+00:00 19994330.275971107185 27869999.999945368618 262864330.275912791491 1 60418.383964384 2024-04-18T09:12:54.522830+00:00 19994330.276087805629 27870000.000045578927 262864330.276129662991 1 60418.383975949 2024-04-18T09:12:55.522019+00:00 19994330.276091776788 27869999.999990031123 262864330.276078134775 1 60418.383987559 2024-04-18T09:12:56.525069+00:00 19994330.276302814484 27869999.999981720001 262864330.276280850172 1 60418.383999129 2024-04-18T09:12:57.524751+00:00 19994330.276107255369 27870000.000010538846 262864330.276114106178 1 60418.384010670 2024-04-18T09:12:58.521918+00:00 19994330.275887027383 27869999.999982304871 262864330.275865614414 1 60418.384022231 2024-04-18T09:12:59.520791+00:00 19994330.275926668197 27870000.000007960945 262864330.275930941105 1 60418.384033815 2024-04-18T09:13:00.521641+00:00 19994330.276126120239 27870000.000016037375 262864330.276138454676 1 60418.384045461 2024-04-18T09:13:01.527843+00:00 19994330.275844458491 27870000.000015370548 262864330.275856137276 1 60418.384056970 2024-04-18T09:13:02.522176+00:00 19994330.276192396879 27869999.999985378236 262864330.276174068451 1 60418.384068620 2024-04-18T09:13:03.528755+00:00 19994330.276097014546 27870000.000006232411 262864330.276099562645 1 60418.384080117 2024-04-18T09:13:04.522126+00:00 19994330.276039496064 27870000.000019472092 262864330.276055276394 1 60418.384091670 2024-04-18T09:13:05.520302+00:00 19994330.276047617197 27870000.000031054020 262864330.276074975729 1 60418.384103329 2024-04-18T09:13:06.527603+00:00 19994330.276128478348 27870000.000034183264 262864330.276158958673 1 60418.384114820 2024-04-18T09:13:07.520459+00:00 19994330.275957342237 27869999.999949414283 262864330.275903075933 1 60418.384126454 2024-04-18T09:13:08.525646+00:00 19994330.276193253696 27870000.000024493784 262864330.276214063168 1 60418.384138015 2024-04-18T09:13:09.524486+00:00 19994330.276097662747 27870000.000003494322 262864330.276097446680 1 60418.384149616 2024-04-18T09:13:10.526802+00:00 19994330.275939110667 27870000.000006608665 262864330.275942027569 1 60418.384161133 2024-04-18T09:13:11.521867+00:00 19994330.276174489409 27870000.000003661960 262864330.276174455881 1 60418.384172754 2024-04-18T09:13:12.525943+00:00 19994330.275960579515 27869999.999986745417 262864330.275943636894 1 60418.384184422 2024-04-18T09:13:13.534022+00:00 19994330.276212617755 27869999.999995555729 262864330.276204466820 1 60418.384195858 2024-04-18T09:13:14.522125+00:00 19994330.276038561016 27869999.999990265816 262864330.276025116444 1 60418.384207450 2024-04-18T09:13:15.523706+00:00 19994330.276060760021 27870000.000025443733 262864330.276082515717 1 60418.384218995 2024-04-18T09:13:16.521227+00:00 19994330.275982141495 27870000.000032860786 262864330.276011317968 1 60418.384230581 2024-04-18T09:13:17.522226+00:00 19994330.276183150709 27870000.000004917383 262864330.276184380054 1 60418.384242163 2024-04-18T09:13:18.522867+00:00 19994330.276079915464 27869999.999958183616 262864330.276034414768 1 60418.384253765 2024-04-18T09:13:19.525265+00:00 19994330.276067968458 27869999.999971728772 262864330.276035994291 1 60418.384265311 2024-04-18T09:13:20.522887+00:00 19994330.275993470103 27869999.999999690801 262864330.275989472866 1 60418.384276931 2024-04-18T09:13:21.526805+00:00 19994330.275890462101 27869999.999967295676 262864330.275854080915 1 60418.384288495 2024-04-18T09:13:22.525958+00:00 19994330.276136830449 27870000.000033274293 262864330.276166379452 1 60418.384300021 2024-04-18T09:13:23.521838+00:00 19994330.275956887752 27869999.999990817159 262864330.275944024324 1 60418.384311613 2024-04-18T09:13:24.523362+00:00 19994330.275993168354 27870000.000015158206 262864330.276004642248 1 60418.384323185 2024-04-18T09:13:25.523178+00:00 19994330.276103544980 27870000.000015895814 262864330.276115745306 1 60418.384334781 2024-04-18T09:13:26.525111+00:00 19994330.276288755238 27869999.999975886196 262864330.276260942221 1 60418.384346346 2024-04-18T09:13:27.524337+00:00 19994330.276007607579 27869999.999998327345 262864330.276002228260 1 60418.384357909 2024-04-18T09:13:28.523326+00:00 19994330.276009004563 27869999.999985501170 262864330.275990813971 1 60418.384369480 2024-04-18T09:13:29.523118+00:00 19994330.276323441416 27869999.999974723905 262864330.276294469833 1 60418.384381054 2024-04-18T09:13:30.523009+00:00 19994330.276049431413 27869999.999979052693 262864330.276024788618 1 60418.384392684 2024-04-18T09:13:31.527927+00:00 19994330.275866948068 27870000.000040259212 262864330.275903522968 1 60418.384404265 2024-04-18T09:13:32.528492+00:00 19994330.275900907815 27869999.999963395298 262864330.275860607624 1 60418.384415761 2024-04-18T09:13:33.521745+00:00 19994330.276120033115 27869999.999974269420 262864330.276090621948 1 60418.384427399 2024-04-18T09:13:34.527278+00:00 19994330.275998704135 27869999.999969653785 262864330.275964677334 1 60418.384438990 2024-04-18T09:13:35.528751+00:00 19994330.276057410985 27870000.000024203211 262864330.276077926159 1 60418.384450505 2024-04-18T09:13:36.523673+00:00 19994330.276018910110 27869999.999994907528 262864330.276010125875 1 60418.384462077 2024-04-18T09:13:37.523426+00:00 19994330.276108011603 27870000.000009994954 262864330.276114284992 1 60418.384473613 2024-04-18T09:13:38.520221+00:00 19994330.276145000011 27869999.999980457127 262864330.276121765375 1 60418.384485194 2024-04-18T09:13:39.520820+00:00 19994330.276123605669 27869999.999993138015 262864330.276113063097 1 60418.384496815 2024-04-18T09:13:40.524762+00:00 19994330.276136159897 27869999.999978672713 262864330.276111125946 1 60418.384508458 2024-04-18T09:13:41.530791+00:00 19994330.276059322059 27870000.000008195639 262864330.276063829660 1 60418.384519917 2024-04-18T09:13:42.520835+00:00 19994330.276056025177 27869999.999990493059 262864330.276042819023 1 60418.384531547 2024-04-18T09:13:43.525667+00:00 19994330.275953169912 27870000.000010080636 262864330.275959551334 1 60418.384543077 2024-04-18T09:13:44.521813+00:00 19994330.276075050235 27869999.999971713871 262864330.276043057442 1 60418.384554669 2024-04-18T09:13:45.523398+00:00 19994330.276322133839 27869999.999970950186 262864330.276289373636 1 60418.384566205 2024-04-18T09:13:46.520132+00:00 19994330.275853119791 27870000.000014793128 262864330.275864213705 1 60418.384577781 2024-04-18T09:13:47.520268+00:00 19994330.276175573468 27870000.000022642314 262864330.276194512844 1 60418.384589368 2024-04-18T09:13:48.521450+00:00 19994330.275987587869 27869999.999996129423 262864330.275980025530 1 60418.384600941 2024-04-18T09:13:49.521298+00:00 19994330.276127513498 27869999.999997414649 262864330.276121228933 1 60418.384612517 2024-04-18T09:13:50.521457+00:00 19994330.276155427098 27870000.000013854355 262864330.276165604591 1 60418.384624101 2024-04-18T09:13:51.522325+00:00 19994330.276296306401 27869999.999950781465 262864330.276243388653 1 60418.384635658 2024-04-18T09:13:52.520800+00:00 19994330.275982931256 27869999.999951552600 262864330.275930762291 1 60418.384647262 2024-04-18T09:13:53.523423+00:00 19994330.276039853692 27869999.999997105449 262864330.276033282280 1 60418.384658804 2024-04-18T09:13:54.520680+00:00 19994330.276147618890 27870000.000010795891 262864330.276154696941 1 60418.384670439 2024-04-18T09:13:55.525917+00:00 19994330.276006877422 27869999.999939773232 262864330.275942951441 1 60418.384681958 2024-04-18T09:13:56.521190+00:00 19994330.276098415256 27870000.000028330833 262864330.276123046875 1 60418.384693537 2024-04-18T09:13:57.521628+00:00 19994330.276036038995 27870000.000012651086 262864330.276044964790 1 60418.384705130 2024-04-18T09:13:58.523225+00:00 19994330.275960024446 27870000.000036727637 262864330.275993049145 1 60418.384716699 2024-04-18T09:13:59.522839+00:00 19994330.276087079197 27869999.999959193170 262864330.276042580605 1 60418.384728261 2024-04-18T09:14:00.521787+00:00 19994330.276018496603 27870000.000057134777 262864330.276071935892 1 60418.384739993 2024-04-18T09:14:01.535352+00:00 19994330.276018675417 27869999.999945726246 262864330.275960713625 1 60418.384751463 2024-04-18T09:14:02.526379+00:00 19994330.276057712734 27869999.999998204410 262864330.276052236557 1 60418.384763054 2024-04-18T09:14:03.527856+00:00 19994330.276117879897 27869999.999971952289 262864330.276086151600 1 60418.384774697 2024-04-18T09:14:04.533822+00:00 19994330.276029516011 27869999.999993279576 262864330.276019096375 1 60418.384786220 2024-04-18T09:14:05.529392+00:00 19994330.276006560773 27870000.000024441630 262864330.276027292013 1 60418.384797841 2024-04-18T09:14:06.533439+00:00 19994330.275899212807 27870000.000058393925 262864330.275953888893 1 60418.384809338 2024-04-18T09:14:07.526820+00:00 19994330.276075486094 27870000.000007688999 262864330.276079475880 1 60418.384820975 2024-04-18T09:14:08.532255+00:00 19994330.276156622916 27869999.999992348254 262864330.276145279408 1 60418.384832524 2024-04-18T09:14:09.530067+00:00 19994330.275946289301 27870000.000006899238 262864330.275949507952 1 60418.384844156 2024-04-18T09:14:10.535118+00:00 19994330.276098072529 27869999.999998055398 262864330.276092439890 1 60418.384855730 2024-04-18T09:14:11.535020+00:00 19994330.276138734072 27869999.999961018562 262864330.276096045971 1 60418.384867308 2024-04-18T09:14:12.535407+00:00 19994330.275974594057 27870000.000076316297 262864330.276047229767 1 60418.384878765 2024-04-18T09:14:13.525330+00:00 19994330.276194561273 27870000.000008389354 262864330.276199281216 1 60418.384890375 2024-04-18T09:14:14.528423+00:00 19994330.276002503932 27869999.999960865825 262864330.275959670544 1 60418.384902040 2024-04-18T09:14:15.536311+00:00 19994330.275989633054 27870000.000007294118 262864330.275993227959 1 60418.384913563 2024-04-18T09:14:16.531838+00:00 19994330.276048723608 27870000.000005822629 262864330.276050835848 1 60418.384925019 2024-04-18T09:14:17.521628+00:00 19994330.276147373021 27870000.000007577240 262864330.276151239872 1 60418.384936684 2024-04-18T09:14:18.529512+00:00 19994330.276056468487 27870000.000008117408 262864330.276060879230 1 60418.384948192 2024-04-18T09:14:19.523779+00:00 19994330.275929603726 27870000.000059396029 262864330.275985300541 1 60418.384959769 2024-04-18T09:14:20.524103+00:00 19994330.276008836925 27870000.000005424023 262864330.276010572910 1 60418.384971404 2024-04-18T09:14:21.529275+00:00 19994330.276014287025 27869999.999965660274 262864330.275976270437 1 60418.384982913 2024-04-18T09:14:22.523677+00:00 19994330.276152100414 27870000.000007867813 262864330.276156276464 1 60418.384994519 2024-04-18T09:14:23.526491+00:00 19994330.276024658233 27869999.999998386949 262864330.276019364595 1 60418.385006097 2024-04-18T09:14:24.526765+00:00 19994330.276120614260 27870000.000029552728 262864330.276146471500 1 60418.385017613 2024-04-18T09:14:25.521814+00:00 19994330.275920689106 27870000.000003967434 262864330.275920957327 1 60418.385029227 2024-04-18T09:14:26.525189+00:00 19994330.276031233370 27869999.999976027757 262864330.276003569365 1 60418.385040766 2024-04-18T09:14:27.522174+00:00 19994330.276292193681 27870000.000003296882 262864330.276291817427 1 60418.385052378 2024-04-18T09:14:28.525439+00:00 19994330.276000190526 27870000.000026714057 262864330.276023209095 1 60418.385063903 2024-04-18T09:14:29.521251+00:00 19994330.276150081307 27869999.999950759113 262864330.276097148657 1 60418.385075505 2024-04-18T09:14:30.523611+00:00 19994330.276054698974 27870000.000009793788 262864330.276060819626 1 60418.385087078 2024-04-18T09:14:31.523542+00:00 19994330.276034127921 27870000.000054001808 262864330.276084423065 1 60418.385098616 2024-04-18T09:14:32.520396+00:00 19994330.276187334210 27870000.000010833144 262864330.276194483042 1 60418.385110194 2024-04-18T09:14:33.520731+00:00 19994330.275903549045 27870000.000001594424 262864330.275901466608 1 60418.385121814 2024-04-18T09:14:34.524720+00:00 19994330.276242278516 27869999.999957211316 262864330.276195794344 1 60418.385133388 2024-04-18T09:14:35.524722+00:00 19994330.276047155261 27870000.000024430454 262864330.276067912579 1 60418.385144915 2024-04-18T09:14:36.520627+00:00 19994330.276055354625 27869999.999982744455 262864330.276034414768 1 60418.385156559 2024-04-18T09:14:37.526697+00:00 19994330.276228319854 27870000.000018462539 262864330.276243090630 1 60418.385168122 2024-04-18T09:14:38.525718+00:00 19994330.275942403823 27870000.000020783395 262864330.275959491730 1 60418.385179644 2024-04-18T09:14:39.521293+00:00 19994330.276143241674 27870000.000007871538 262864330.276147425175 1 60418.385191224 2024-04-18T09:14:40.521741+00:00 19994330.275884106755 27869999.999986682087 262864330.275867104530 1 60418.385202809 2024-04-18T09:14:41.522696+00:00 19994330.276164613664 27869999.999986991286 262864330.276147931814 1 60418.385214360 2024-04-18T09:14:42.520742+00:00 19994330.276098731905 27870000.000003822148 262864330.276098847389 1 60418.385225974 2024-04-18T09:14:43.524162+00:00 19994330.275894742459 27869999.999997902662 262864330.275888949633 1 60418.385237514 2024-04-18T09:14:44.521160+00:00 19994330.276035524905 27869999.999977935106 262864330.276009768248 1 60418.385249153 2024-04-18T09:14:45.526778+00:00 19994330.276157632470 27869999.999995876104 262864330.276149809361 1 60418.385260678 2024-04-18T09:14:46.522615+00:00 19994330.276139691472 27869999.999997850507 262864330.276133835316 1 60418.385272282 2024-04-18T09:14:47.525158+00:00 19994330.276045884937 27870000.000003706664 262864330.276045888662 1 60418.385283911 2024-04-18T09:14:48.529860+00:00 19994330.276175618172 27870000.000000160187 262864330.276172071695 1 60418.385295375 2024-04-18T09:14:49.520443+00:00 19994330.275882121176 27870000.000013425946 262864330.275891840458 1 60418.385307012 2024-04-18T09:14:50.525828+00:00 19994330.275998711586 27869999.999983474612 262864330.275978505611 1 60418.385318538 2024-04-18T09:14:51.521706+00:00 19994330.275797966868 27869999.999997712672 262864330.275791972876 1 60418.385330119 2024-04-18T09:14:52.522276+00:00 19994330.276054251939 27869999.999951925129 262864330.276002496481 1 60418.385341719 2024-04-18T09:14:53.524497+00:00 19994330.276165980846 27869999.999990526587 262864330.276152819395 1 60418.385353290 2024-04-18T09:14:54.524203+00:00 19994330.276134286076 27869999.999999698251 262864330.276130288839 1 60418.385364823 2024-04-18T09:14:55.520658+00:00 19994330.276053909212 27869999.999990347773 262864330.276040554047 1 60418.385376434 2024-04-18T09:14:56.523893+00:00 19994330.275983080268 27869999.999938789755 262864330.275918185711 1 60418.385387964 2024-04-18T09:14:57.520063+00:00 19994330.276288922876 27870000.000029150397 262864330.276314377785 1 60418.385399592 2024-04-18T09:14:58.524714+00:00 19994330.276073586196 27870000.000046681613 262864330.276116549969 1 60418.385411114 2024-04-18T09:14:59.520308+00:00 19994330.276092823595 27870000.000033665448 262864330.276122808456 1 60418.385422698 2024-04-18T09:15:00.521078+00:00 19994330.275922514498 27869999.999963872135 262864330.275882691145 1 60418.385434401 2024-04-18T09:15:01.532271+00:00 19994330.276108954102 27869999.999955888838 262864330.276061147451 1 60418.385446012 2024-04-18T09:15:02.535384+00:00 19994330.276038661599 27870000.000004135072 262864330.276039123535 1 60418.385457618 2024-04-18T09:15:03.538164+00:00 19994330.275932688266 27869999.999985098839 262864330.275914102793 1 60418.385469202 2024-04-18T09:15:04.539036+00:00 19994330.276110846549 27869999.999984323978 262864330.276091486216 1 60418.385480697 2024-04-18T09:15:05.532208+00:00 19994330.276220001280 27870000.000050064176 262864330.276266366243 1 60418.385492302 2024-04-18T09:15:06.534898+00:00 19994330.275980338454 27869999.999988663942 262864330.275965332985 1 60418.385503770 2024-04-18T09:15:07.525766+00:00 19994330.275931809098 27870000.000039223582 262864330.275967329741 1 60418.385515449 2024-04-18T09:15:08.534809+00:00 19994330.276011813432 27870000.000004842877 262864330.276012957096 1 60418.385526950 2024-04-18T09:15:09.528454+00:00 19994330.276136815548 27869999.999967046082 262864330.276100158691 1 60418.385538568 2024-04-18T09:15:10.532261+00:00 19994330.276204638183 27869999.999976556748 262864330.276177495718 1 60418.385550227 2024-04-18T09:15:11.539581+00:00 19994330.275775101036 27869999.999969616532 262864330.275741010904 1 60418.385561680 2024-04-18T09:15:12.529158+00:00 19994330.276143252850 27870000.000023461878 262864330.276163011789 1 60418.385573307 2024-04-18T09:15:13.533752+00:00 19994330.276246827096 27869999.999996878207 262864330.276239991188 1 60418.385584903 2024-04-18T09:15:14.535665+00:00 19994330.276057448238 27870000.000007025898 262864330.276060789824 1 60418.385596382 2024-04-18T09:15:15.527408+00:00 19994330.276258453727 27869999.999980397522 262864330.276235163212 1 60418.385607948 2024-04-18T09:15:16.526680+00:00 19994330.276056937873 27869999.999973807484 262864330.276027053595 1 60418.385619538 2024-04-18T09:15:17.528106+00:00 19994330.276071075350 27870000.000020377338 262864330.276087760925 1 60418.385631112 2024-04-18T09:15:18.528084+00:00 19994330.275984052569 27869999.999977890402 262864330.275958240032 1 60418.385642848 2024-04-18T09:15:19.542089+00:00 19994330.276034105569 27870000.000009566545 262864330.276039987803 1 60418.385654280 2024-04-18T09:15:20.529839+00:00 19994330.276112917811 27870000.000054761767 262864330.276163995266 1 60418.385665897 2024-04-18T09:15:21.533479+00:00 19994330.276207596064 27870000.000027429312 262864330.276231318712 1 60418.385677374 2024-04-18T09:15:22.525111+00:00 19994330.275912981480 27870000.000020645559 262864330.275929927826 1 60418.385689158 2024-04-18T09:15:23.543287+00:00 19994330.276098284870 27869999.999950628728 262864330.276045203209 1 60418.385700629 2024-04-18T09:15:24.534376+00:00 19994330.276089411229 27870000.000019304454 262864330.276105016470 1 60418.385712054 2024-04-18T09:15:25.521483+00:00 19994330.276249244809 27870000.000008642673 262864330.276254177094 1 60418.385723633 2024-04-18T09:15:26.521912+00:00 19994330.275846879929 27870000.000006128103 262864330.275849312544 1 60418.385735248 2024-04-18T09:15:27.525455+00:00 19994330.276232291013 27870000.000043854117 262864330.276272475719 1 60418.385746892 2024-04-18T09:15:28.531488+00:00 19994330.276093516499 27869999.999979045242 262864330.276068866253 1 60418.385758433 2024-04-18T09:15:29.528667+00:00 19994330.276044193655 27870000.000005528331 262864330.276046037674 1 60418.385770009 2024-04-18T09:15:30.528766+00:00 19994330.275980167091 27869999.999998725951 262864330.275975197554 1 60418.385781543 2024-04-18T09:15:31.525292+00:00 19994330.276039510965 27869999.999980647117 262864330.276016473770 1 60418.385793113 2024-04-18T09:15:32.524958+00:00 19994330.276057507843 27870000.000050254166 262864330.276104062796 1 60418.385804736 2024-04-18T09:15:33.529187+00:00 19994330.275976076722 27870000.000044632703 262864330.276017010212 1 60418.385816270 2024-04-18T09:15:34.525709+00:00 19994330.276058383286 27870000.000011362135 262864330.276066035032 1 60418.385827789 2024-04-18T09:15:35.520990+00:00 19994330.276116017252 27870000.000044148415 262864330.276156455278 1 60418.385839414 2024-04-18T09:15:36.525339+00:00 19994330.276110786945 27870000.000003937632 262864330.276111036539 1 60418.385851023 2024-04-18T09:15:37.528386+00:00 19994330.276104062796 27869999.999994669110 262864330.276095032692 1 60418.385862620 2024-04-18T09:15:38.530382+00:00 19994330.275968171656 27870000.000015728176 262864330.275980204344 1 60418.385874195 2024-04-18T09:15:39.530418+00:00 19994330.275976423174 27869999.999986439943 262864330.275959163904 1 60418.385885772 2024-04-18T09:15:40.530700+00:00 19994330.275967217982 27869999.999999202788 262864330.275962710381 1 60418.385897364 2024-04-18T09:15:41.532223+00:00 19994330.276147905737 27870000.000005368143 262864330.276149570942 1 60418.385908824 2024-04-18T09:15:42.522394+00:00 19994330.276231583208 27869999.999994765967 262864330.276222646236 1 60418.385920426 2024-04-18T09:15:43.524847+00:00 19994330.276065587997 27870000.000055089593 262864330.276116967201 1 60418.385932134 2024-04-18T09:15:44.536320+00:00 19994330.275919348001 27870000.000015236437 262864330.275930881500 1 60418.385943546 2024-04-18T09:15:45.522378+00:00 19994330.276166070253 27869999.999947030097 262864330.276109427214 1 60418.385955123 2024-04-18T09:15:46.522625+00:00 19994330.276198934764 27870000.000038336962 262864330.276233553886 1 60418.385966675 2024-04-18T09:15:47.520746+00:00 19994330.276029270142 27870000.000034160912 262864330.276059716940 1 60418.385978261 2024-04-18T09:15:48.521725+00:00 19994330.276203475893 27870000.000013716519 262864330.276213496923 1 60418.385989876 2024-04-18T09:15:49.525329+00:00 19994330.276196409017 27870000.000002734363 262864330.276195466518 1 60418.386001440 2024-04-18T09:15:50.524448+00:00 19994330.275989916176 27870000.000003468245 262864330.275989681482 1 60418.386013072 2024-04-18T09:15:51.529386+00:00 19994330.276202004403 27870000.000038504601 262864330.276236802340 1 60418.386024576 2024-04-18T09:15:52.523334+00:00 19994330.276062808931 27870000.000005010515 262864330.276064127684 1 60418.386036108 2024-04-18T09:15:53.519715+00:00 19994330.275977831334 27870000.000008046627 262864330.275982171297 1 60418.386047690 2024-04-18T09:15:54.520409+00:00 19994330.276184733957 27870000.000004023314 262864330.276185065508 1 60418.386059257 2024-04-18T09:15:55.519839+00:00 19994330.275915466249 27870000.000016294420 262864330.275928080082 1 60418.386070894 2024-04-18T09:15:56.525248+00:00 19994330.276049476117 27869999.999979928136 262864330.276025682688 1 60418.386082444 2024-04-18T09:15:57.523167+00:00 19994330.276021193713 27869999.999975576997 262864330.275993049145 1 60418.386093995 2024-04-18T09:15:58.521176+00:00 19994330.276257734746 27870000.000035766512 262864330.276289790869 1 60418.386105565 2024-04-18T09:15:59.520818+00:00 19994330.275912299752 27869999.999984443188 262864330.275893032551 1 60418.386117134 2024-04-18T09:16:00.520389+00:00 19994330.276240475476 27869999.999987751245 262864330.276224523783 1 60418.386128714 2024-04-18T09:16:01.520885+00:00 19994330.276267133653 27870000.000000670552 262864330.276264101267 1 60418.386140411 2024-04-18T09:16:02.531546+00:00 19994330.275990813971 27869999.999964568764 262864330.275951683521 1 60418.386151956 2024-04-18T09:16:03.529021+00:00 19994330.275965396315 27869999.999971490353 262864330.275933176279 1 60418.386163517 2024-04-18T09:16:04.527860+00:00 19994330.275948934257 27869999.999977376312 262864330.275922626257 1 60418.386175050 2024-04-18T09:16:05.524325+00:00 19994330.276042345911 27869999.999987952411 262864330.276026606560 1 60418.386186684 2024-04-18T09:16:06.529551+00:00 19994330.275881409645 27870000.000001594424 262864330.275879323483 1 60418.386198295 2024-04-18T09:16:07.532724+00:00 19994330.276121377945 27870000.000017661601 262864330.276135355234 1 60418.386209891 2024-04-18T09:16:08.534607+00:00 19994330.276139203459 27870000.000014107674 262864330.276149600744 1 60418.386221396 2024-04-18T09:16:09.528577+00:00 19994330.276126652956 27870000.000004850328 262864330.276127815247 1 60418.386232979 2024-04-18T09:16:10.529346+00:00 19994330.276090394706 27870000.000020876527 262864330.276107549667 1 60418.386244537 2024-04-18T09:16:11.528009+00:00 19994330.276006247848 27869999.999973557889 262864330.275976121426 1 60418.386256109 2024-04-18T09:16:12.527844+00:00 19994330.276009507477 27870000.000011239201 262864330.276017040014 1 60418.386267846 2024-04-18T09:16:13.541844+00:00 19994330.276270136237 27870000.000023856759 262864330.276290297508 1 60418.386279382 2024-04-18T09:16:14.538585+00:00 19994330.276032969356 27870000.000004362315 262864330.276033639908 1 60418.386290861 2024-04-18T09:16:15.530391+00:00 19994330.276032581925 27869999.999994792044 262864330.276023685932 1 60418.386302448 2024-04-18T09:16:16.531483+00:00 19994330.275954436511 27869999.999998614192 262864330.275949358940 1 60418.386313951 2024-04-18T09:16:17.525314+00:00 19994330.276130057871 27870000.000018719584 262864330.276145070791 1 60418.386325552 2024-04-18T09:16:18.527715+00:00 19994330.276066329330 27869999.999970141798 262864330.276032775640 1 60418.386337150 2024-04-18T09:16:19.529728+00:00 19994330.275974005461 27870000.000025343150 262864330.275995641947 1 60418.386348731 2024-04-18T09:16:20.530367+00:00 19994330.276061266661 27869999.999987103045 262864330.276044666767 1 60418.386360306 2024-04-18T09:16:21.530456+00:00 19994330.276049256325 27869999.999973103404 262864330.276018679142 1 60418.386371856 2024-04-18T09:16:22.528342+00:00 19994330.275926988572 27869999.999973170459 262864330.275896459818 1 60418.386383363 2024-04-18T09:16:23.522562+00:00 19994330.276040066034 27869999.999990783632 262864330.276027172804 1 60418.386395094 2024-04-18T09:16:24.536135+00:00 19994330.276002340019 27870000.000033952296 262864330.276032596827 1 60418.386406599 2024-04-18T09:16:25.530115+00:00 19994330.276039313525 27869999.999979190528 262864330.276014804840 1 60418.386418104 2024-04-18T09:16:26.524165+00:00 19994330.276113320142 27869999.999981455505 262864330.276091098785 1 60418.386429835 2024-04-18T09:16:27.537771+00:00 19994330.276094529778 27870000.000006623566 262864330.276097446680 1 60418.386441312 2024-04-18T09:16:28.529316+00:00 19994330.276097320020 27870000.000012230128 262864330.276105850935 1 60418.386452887 2024-04-18T09:16:29.529474+00:00 19994330.275877323002 27869999.999981414527 262864330.275855034590 1 60418.386464413 2024-04-18T09:16:30.525271+00:00 19994330.276151780039 27870000.000030897558 262864330.276178985834 1 60418.386475994 2024-04-18T09:16:31.525852+00:00 19994330.276227250695 27870000.000021379441 262864330.276244938374 1 60418.386488027 2024-04-18T09:16:32.565554+00:00 19994330.276050504297 27869999.999993227422 262864330.276040047407 1 60418.386499095 2024-04-18T09:16:33.521809+00:00 19994330.275865994394 27870000.000011708587 262864330.275874018669 1 60418.386510754 2024-04-18T09:16:34.529094+00:00 19994330.276206556708 27869999.999998271465 262864330.276201128960 1 60418.386522272 2024-04-18T09:16:35.524282+00:00 19994330.276126690209 27870000.000011477619 262864330.276134461164 1 60418.386533909 2024-04-18T09:16:36.529677+00:00 19994330.276188161224 27870000.000007092953 262864330.276191562414 1 60418.386545428 2024-04-18T09:16:37.524960+00:00 19994330.276000358164 27870000.000010434538 262864330.276007086039 1 60418.386557107 2024-04-18T09:16:38.534030+00:00 19994330.276198796928 27869999.999987851828 262864330.276182949543 1 60418.386568654 2024-04-18T09:16:39.531755+00:00 19994330.276160448790 27869999.999955896288 262864330.276112645864 1 60418.386580239 2024-04-18T09:16:40.532629+00:00 19994330.276019971818 27870000.000040765852 262864330.276057034731 1 60418.386591839 2024-04-18T09:16:41.534840+00:00 19994330.276060789824 27869999.999972924590 262864330.276030033827 1 60418.386603312 2024-04-18T09:16:42.526122+00:00 19994330.276101361960 27869999.999989885837 262864330.276087552309 1 60418.386614846 2024-04-18T09:16:43.522684+00:00 19994330.276332952082 27870000.000039711595 262864330.276368945837 1 60418.386626458 2024-04-18T09:16:44.526005+00:00 19994330.275654673576 27869999.999991741031 262864330.275642722845 1 60418.386637994 2024-04-18T09:16:45.522663+00:00 19994330.276154313236 27870000.000003542751 262864330.276154160500 1 60418.386649567 2024-04-18T09:16:46.522605+00:00 19994330.276235889643 27869999.999997749925 262864330.276229918003 1 60418.386661252 2024-04-18T09:16:47.532215+00:00 19994330.276083070785 27869999.999991603196 262864330.276070982218 1 60418.386672710 2024-04-18T09:16:48.522105+00:00 19994330.275917716324 27869999.999996576458 262864330.275910586119 1 60418.386684353 2024-04-18T09:16:49.528108+00:00 19994330.276081983000 27870000.000039130449 262864330.276117414236 1 60418.386695870 2024-04-18T09:16:50.523168+00:00 19994330.275844130665 27870000.000022016466 262864330.275862455368 1 60418.386707415 2024-04-18T09:16:51.520642+00:00 19994330.276134163141 27869999.999986533076 262864330.276116997004 1 60418.386719042 2024-04-18T09:16:52.525247+00:00 19994330.276099462062 27869999.999994926155 262864330.276090711355 1 60418.386730699 2024-04-18T09:16:53.532399+00:00 19994330.275991566479 27869999.999987103045 262864330.275974959135 1 60418.386742162 2024-04-18T09:16:54.522772+00:00 19994330.276055730879 27869999.999995145947 262864330.276047170162 1 60418.386753737 2024-04-18T09:16:55.522909+00:00 19994330.276030842215 27870000.000026628375 262864330.276053786278 1 60418.386765289 2024-04-18T09:16:56.520949+00:00 19994330.276215169579 27870000.000014979392 262864330.276226460934 1 60418.386776874 2024-04-18T09:16:57.521955+00:00 19994330.275981429964 27869999.999997787178 262864330.275975525379 1 60418.386788487 2024-04-18T09:16:58.525253+00:00 19994330.276209361851 27870000.000037964433 262864330.276243627071 1 60418.386800012 2024-04-18T09:16:59.521020+00:00 19994330.276077840477 27869999.999978732318 262864330.276052862406 1 60418.386811605 2024-04-18T09:17:00.522664+00:00 19994330.275908742100 27869999.999959055334 262864330.275864094496 1 60418.386823201 2024-04-18T09:17:01.524571+00:00 19994330.275925278664 27869999.999989304692 262864330.275910884142 1 60418.386834779 2024-04-18T09:17:02.524943+00:00 19994330.275915004313 27870000.000020764768 262864330.275932073593 1 60418.386846298 2024-04-18T09:17:03.520147+00:00 19994330.276321105659 27869999.999967589974 262864330.276284992695 1 60418.386857933 2024-04-18T09:17:04.525438+00:00 19994330.276098102331 27869999.999971978366 262864330.276066392660 1 60418.386869527 2024-04-18T09:17:05.527116+00:00 19994330.276055991650 27869999.999969698489 262864330.276021987200 1 60418.386881050 2024-04-18T09:17:06.522712+00:00 19994330.276004187763 27869999.999956831336 262864330.275957345963 1 60418.386892618 2024-04-18T09:17:07.522180+00:00 19994330.276049375534 27869999.999992020428 262864330.276037693024 1 60418.386904176 2024-04-18T09:17:08.520809+00:00 19994330.276096828282 27869999.999979555607 262864330.276072680950 1 60418.386915778 2024-04-18T09:17:09.523229+00:00 19994330.276175837964 27870000.000003173947 262864330.276175290346 1 60418.386927322 2024-04-18T09:17:10.520561+00:00 19994330.275942701846 27869999.999975964427 262864330.275914996862 1 60418.386938995 2024-04-18T09:17:11.529131+00:00 19994330.275967285037 27869999.999970141798 262864330.275933742523 1 60418.386950484 2024-04-18T09:17:12.521756+00:00 19994330.276044946164 27869999.999996472150 262864330.276037722826 1 60418.386962133 2024-04-18T09:17:13.528239+00:00 19994330.276212081313 27870000.000012446195 262864330.276220858097 1 60418.386973656 2024-04-18T09:17:14.523898+00:00 19994330.275906197727 27870000.000015776604 262864330.275918275118 1 60418.386985230 2024-04-18T09:17:15.523911+00:00 19994330.275828495622 27869999.999968670309 262864330.275793492794 1 60418.386996788 2024-04-18T09:17:16.522502+00:00 19994330.275936625898 27870000.000038292259 262864330.275971233845 1 60418.387008365 2024-04-18T09:17:17.522769+00:00 19994330.276273328811 27870000.000026486814 262864330.276296138763 1 60418.387019917 2024-04-18T09:17:18.520811+00:00 19994330.275871861726 27869999.999982323498 262864330.275850504637 1 60418.387031475 2024-04-18T09:17:19.519444+00:00 19994330.276102233678 27870000.000008661300 262864330.276107221842 1 60418.387043049 2024-04-18T09:17:20.519415+00:00 19994330.275888450444 27869999.999971617013 262864330.275856375694 1 60418.387054660 2024-04-18T09:17:21.522633+00:00 19994330.276235174388 27870000.000002574176 262864330.276234030724 1 60418.387066209 2024-04-18T09:17:22.520459+00:00 19994330.275967750698 27870000.000029247254 262864330.275993287563 1 60418.387077851 2024-04-18T09:17:23.526316+00:00 19994330.276109956205 27869999.999967064708 262864330.276073336601 1 60418.387089388 2024-04-18T09:17:24.523174+00:00 19994330.276046242565 27870000.000005353242 262864330.276047915220 1 60418.387100931 2024-04-18T09:17:25.520469+00:00 19994330.276003938168 27869999.999965582043 262864330.275965809822 1 60418.387112505 2024-04-18T09:17:26.520453+00:00 19994330.276025611907 27870000.000008128583 262864330.276030063629 1 60418.387124081 2024-04-18T09:17:27.520570+00:00 19994330.275874651968 27869999.999972768128 262864330.275843709707 1 60418.387135661 2024-04-18T09:17:28.521101+00:00 19994330.276299566031 27870000.000026650727 262864330.276322513819 1 60418.387147284 2024-04-18T09:17:29.525306+00:00 19994330.276292536408 27869999.999995864928 262864330.276284694672 1 60418.387158877 2024-04-18T09:17:30.527015+00:00 19994330.275935173035 27869999.999932445586 262864330.275863915682 1 60418.387170399 2024-04-18T09:17:31.522481+00:00 19994330.276041217148 27870000.000094469637 262864330.276131987572 1 60418.387182009 2024-04-18T09:17:32.525563+00:00 19994330.276209376752 27870000.000013686717 262864330.276219367981 1 60418.387193567 2024-04-18T09:17:33.524145+00:00 19994330.276065640152 27870000.000016257167 262864330.276078224182 1 60418.387205114 2024-04-18T09:17:34.521855+00:00 19994330.275953840464 27869999.999954495579 262864330.275904625654 1 60418.387216682 2024-04-18T09:17:35.521283+00:00 19994330.276015106589 27870000.000035919249 262864330.276047319174 1 60418.387228258 2024-04-18T09:17:36.521529+00:00 19994330.276160396636 27870000.000012472272 262864330.276169151068 1 60418.387239908 2024-04-18T09:17:37.528056+00:00 19994330.276066426188 27870000.000013586134 262864330.276076316833 1 60418.387251405 2024-04-18T09:17:38.521411+00:00 19994330.276207603514 27869999.999995831400 262864330.276199728251 1 60418.387262985 2024-04-18T09:17:39.521924+00:00 19994330.275808047503 27869999.999984752387 262864330.275789082050 1 60418.387274582 2024-04-18T09:17:40.523926+00:00 19994330.276132348925 27870000.000038746744 262864330.276167392731 1 60418.387286181 2024-04-18T09:17:41.525984+00:00 19994330.276148173958 27870000.000027287751 262864330.276171773672 1 60418.387297881 2024-04-18T09:17:42.536947+00:00 19994330.275868777186 27869999.999988671392 262864330.275853753090 1 60418.387309358 2024-04-18T09:17:43.528490+00:00 19994330.276037968695 27869999.999990101904 262864330.276024371386 1 60418.387320981 2024-04-18T09:17:44.532747+00:00 19994330.276083506644 27870000.000045608729 262864330.276125401258 1 60418.387332520 2024-04-18T09:17:45.529687+00:00 19994330.275891978294 27869999.999997358769 262864330.275885641575 1 60418.387344123 2024-04-18T09:17:46.532266+00:00 19994330.276168160141 27869999.999986656010 262864330.276151120663 1 60418.387355673 2024-04-18T09:17:47.530105+00:00 19994330.276203446090 27870000.000027347356 262864330.276227116585 1 60418.387367268 2024-04-18T09:17:48.531908+00:00 19994330.275963958353 27870000.000025343150 262864330.275985598564 1 60418.387378892 2024-04-18T09:17:49.536299+00:00 19994330.275743175298 27870000.000006847084 262864330.275746345520 1 60418.387390333 2024-04-18T09:17:50.524806+00:00 19994330.276095006615 27869999.999994400889 262864330.276085704565 1 60418.387401999 2024-04-18T09:17:51.532735+00:00 19994330.276018813252 27870000.000002197921 262864330.276017308235 1 60418.387413488 2024-04-18T09:17:52.525371+00:00 19994330.276118282229 27870000.000010382384 262864330.276124954224 1 60418.387425023 2024-04-18T09:17:53.521968+00:00 19994330.276177644730 27869999.999986052513 262864330.276160001755 1 60418.387436613 2024-04-18T09:17:54.523313+00:00 19994330.275963231921 27870000.000030100346 262864330.275989651680 1 60418.387448158 2024-04-18T09:17:55.520821+00:00 19994330.276081431657 27869999.999996397644 262864330.276074141264 1 60418.387459777 2024-04-18T09:17:56.524771+00:00 19994330.276019547135 27869999.999964199960 262864330.275980055332 1 60418.387471380 2024-04-18T09:17:57.527223+00:00 19994330.276327230036 27869999.999993052334 262864330.276316583157 1 60418.387482874 2024-04-18T09:17:58.520341+00:00 19994330.275883737952 27870000.000008616596 262864330.275888651609 1 60418.387494457 2024-04-18T09:17:59.521091+00:00 19994330.275831785053 27870000.000027500093 262864330.275855600834 1 60418.387506052 2024-04-18T09:18:00.522930+00:00 19994330.276041127741 27869999.999995600432 262864330.276033014059 1 60418.387518172 2024-04-18T09:18:01.570028+00:00 19994330.276195820421 27869999.999965190887 262864330.276157319546 1 60418.387529290 2024-04-18T09:18:02.530662+00:00 19994330.276088390499 27870000.000009600073 262864330.276094287634 1 60418.387540929 2024-04-18T09:18:03.536238+00:00 19994330.276082836092 27869999.999994087964 262864330.276073247194 1 60418.387552431 2024-04-18T09:18:04.530060+00:00 19994330.276069913059 27869999.999978668988 262864330.276044875383 1 60418.387563998 2024-04-18T09:18:05.529407+00:00 19994330.276137009263 27869999.999997090548 262864330.276130378246 1 60418.387575583 2024-04-18T09:18:06.530383+00:00 19994330.276181928813 27870000.000005181879 262864330.276183426380 1 60418.387587190 2024-04-18T09:18:07.533206+00:00 19994330.276148673147 27870000.000052209944 262864330.276197195053 1 60418.387598808 2024-04-18T09:18:08.536987+00:00 19994330.275963231921 27869999.999968636781 262864330.275928199291 1 60418.387610379 2024-04-18T09:18:09.536712+00:00 19994330.276280052960 27870000.000064060092 262864330.276340425014 1 60418.387621908 2024-04-18T09:18:10.532854+00:00 19994330.276007853448 27870000.000001873821 262864330.276006042957 1 60418.387633566 2024-04-18T09:18:11.540085+00:00 19994330.275965929031 27869999.999977413565 262864330.275939643383 1 60418.387645023 2024-04-18T09:18:12.530020+00:00 19994330.276133798063 27869999.999993871897 262864330.276123970747 1 60418.387656614 2024-04-18T09:18:13.531430+00:00 19994330.276000767946 27869999.999993987381 262864330.275991052389 1 60418.387668229 2024-04-18T09:18:14.534948+00:00 19994330.276132103056 27869999.999985609204 262864330.276114016771 1 60418.387679719 2024-04-18T09:18:15.527772+00:00 19994330.276036981493 27869999.999956801534 262864330.275990068913 1 60418.387691333 2024-04-18T09:18:16.531164+00:00 19994330.275947179645 27870000.000006489456 262864330.275949984789 1 60418.387703204 2024-04-18T09:18:17.556792+00:00 19994330.276218071580 27870000.000041220337 262864330.276255607605 1 60418.387714460 2024-04-18T09:18:18.529370+00:00 19994330.276154637337 27870000.000034023076 262864330.276184976101 1 60418.387726063 2024-04-18T09:18:19.531827+00:00 19994330.275980751961 27869999.999962370843 262864330.275939404964 1 60418.387737532 2024-04-18T09:18:20.522752+00:00 19994330.276180986315 27869999.999959312379 262864330.276136606932 1 60418.387749293 2024-04-18T09:18:21.538920+00:00 19994330.275958552957 27869999.999992571771 262864330.275947451591 1 60418.387760757 2024-04-18T09:18:22.529341+00:00 19994330.276182878762 27869999.999975223094 262864330.276154428720 1 60418.387772550 2024-04-18T09:18:23.548326+00:00 19994330.275768604130 27870000.000020783395 262864330.275785684586 1 60418.387783886 2024-04-18T09:18:24.527784+00:00 19994330.275977838784 27869999.999963182956 262864330.275937348604 1 60418.387795493 2024-04-18T09:18:25.530603+00:00 19994330.276162914932 27869999.999992989004 262864330.276152223349 1 60418.387807080 2024-04-18T09:18:26.531709+00:00 19994330.275968652219 27869999.999991707504 262864330.275956660509 1 60418.387818622 2024-04-18T09:18:27.528925+00:00 19994330.276200398803 27870000.000021290034 262864330.276217997074 1 60418.387830188 2024-04-18T09:18:28.528296+00:00 19994330.275902457535 27869999.999999985099 262864330.275898754597 1 60418.387841753 2024-04-18T09:18:29.527414+00:00 19994330.276270329952 27869999.999989844859 262864330.276256471872 1 60418.387853302 2024-04-18T09:18:30.525309+00:00 19994330.275948245078 27870000.000002417713 262864330.275946974754 1 60418.387865026 2024-04-18T09:18:31.538266+00:00 19994330.275985047221 27869999.999952979386 262864330.275934338570 1 60418.387876458 2024-04-18T09:18:32.525908+00:00 19994330.275796253234 27870000.000030521303 262864330.275823086500 1 60418.387888146 2024-04-18T09:18:33.535799+00:00 19994330.276203736663 27869999.999997921288 262864330.276197969913 1 60418.387899628 2024-04-18T09:18:34.527897+00:00 19994330.276192642748 27870000.000007152557 262864330.276196092367 1 60418.387911170 2024-04-18T09:18:35.525068+00:00 19994330.275854926556 27870000.000041134655 262864330.275892347097 1 60418.387922767 2024-04-18T09:18:36.527046+00:00 19994330.275918401778 27870000.000008016825 262864330.275922715664 1 60418.387934289 2024-04-18T09:18:37.522614+00:00 19994330.276209000498 27870000.000009085983 262864330.276214390993 1 60418.387945923 2024-04-18T09:18:38.527714+00:00 19994330.275960106403 27869999.999992806464 262864330.275949239731 1 60418.387957562 2024-04-18T09:18:39.533375+00:00 19994330.276080153883 27870000.000002522022 262864330.276078999043 1 60418.387969131 2024-04-18T09:18:40.532938+00:00 19994330.276268359274 27870000.000032540411 262864330.276297211647 1 60418.387980629 2024-04-18T09:18:41.526332+00:00 19994330.276069793850 27869999.999980054796 262864330.276046156883 1 60418.387992168 2024-04-18T09:18:42.523320+00:00 19994330.275949150324 27869999.999976411462 262864330.275921851397 1 60418.388004023 2024-04-18T09:18:43.547602+00:00 19994330.275910593569 27870000.000087603927 262864330.275994509459 1 60418.388015443 2024-04-18T09:18:44.534302+00:00 19994330.276211287826 27870000.000007577240 262864330.276215165854 1 60418.388027044 2024-04-18T09:18:45.536642+00:00 19994330.276045437902 27869999.999976754189 262864330.276018500328 1 60418.388038470 2024-04-18T09:18:46.523838+00:00 19994330.276104051620 27869999.999980933964 262864330.276081293821 1 60418.388050076 2024-04-18T09:18:47.526551+00:00 19994330.276179000735 27869999.999969165772 262864330.276144444942 1 60418.388061759 2024-04-18T09:18:48.535936+00:00 19994330.275989942253 27870000.000022020191 262864330.276008278131 1 60418.388073287 2024-04-18T09:18:49.531959+00:00 19994330.276110433042 27870000.000024292618 262864330.276131033897 1 60418.388084785 2024-04-18T09:18:50.525417+00:00 19994330.275960125029 27870000.000017270446 262864330.275973707438 1 60418.388096359 2024-04-18T09:18:51.525379+00:00 19994330.276190020144 27870000.000023975968 262864330.276210278273 1 60418.388108050 2024-04-18T09:18:52.535549+00:00 19994330.275963060558 27870000.000013012439 262864330.275972396135 1 60418.388119473 2024-04-18T09:18:53.522489+00:00 19994330.276159651577 27870000.000017117709 262864330.276173055172 1 60418.388131022 2024-04-18T09:18:54.520313+00:00 19994330.276273116469 27870000.000036124140 262864330.276305556297 1 60418.388142633 2024-04-18T09:18:55.523475+00:00 19994330.275828681886 27870000.000011231750 262864330.275836229324 1 60418.388154220 2024-04-18T09:18:56.524589+00:00 19994330.276087433100 27869999.999984905124 262864330.276068657637 1 60418.388165819 2024-04-18T09:18:57.526741+00:00 19994330.276278406382 27870000.000020716339 262864330.276295423508 1 60418.388177343 2024-04-18T09:18:58.522465+00:00 19994330.276206281036 27870000.000001195818 262864330.276203781366 1 60418.388188935 2024-04-18T09:18:59.523979+00:00 19994330.275884144008 27870000.000008545816 262864330.275889009237 1 60418.388200507 2024-04-18T09:19:00.523743+00:00 19994330.276087008417 27869999.999967787415 262864330.276051104069 1 60418.388212097 2024-04-18T09:19:01.525210+00:00 19994330.275919158012 27870000.000023316592 262864330.275938779116 1 60418.388223744 2024-04-18T09:19:02.531451+00:00 19994330.275980539620 27869999.999989401549 262864330.275966227055 1 60418.388235252 2024-04-18T09:19:03.525790+00:00 19994330.275962349027 27870000.000012036413 262864330.275970697403 1 60418.388246841 2024-04-18T09:19:04.527043+00:00 19994330.276006750762 27869999.999984443188 262864330.275987505913 1 60418.388258426 2024-04-18T09:19:05.528006+00:00 19994330.276256155223 27869999.999984849244 262864330.276237308979 1 60418.388269976 2024-04-18T09:19:06.525890+00:00 19994330.275973852724 27870000.000009804964 262864330.275979965925 1 60418.388281552 2024-04-18T09:19:07.526053+00:00 19994330.276142906398 27870000.000006765127 262864330.276145964861 1 60418.388293128 2024-04-18T09:19:08.526268+00:00 19994330.276000831276 27870000.000043131411 262864330.276040256023 1 60418.388304702 2024-04-18T09:19:09.526299+00:00 19994330.276089724153 27869999.999980360270 262864330.276066392660 1 60418.388316247 2024-04-18T09:19:10.523727+00:00 19994330.276280321181 27870000.000013593584 262864330.276290208101 1 60418.388327902 2024-04-18T09:19:11.530767+00:00 19994330.276115190238 27870000.000025950372 262864330.276137441397 1 60418.388339391 2024-04-18T09:19:12.523381+00:00 19994330.275979209691 27869999.999961718917 262864330.275937259197 1 60418.388350971 2024-04-18T09:19:13.523843+00:00 19994330.276269417256 27870000.000003520399 262864330.276269227266 1 60418.388362511 2024-04-18T09:19:14.520909+00:00 19994330.275926075876 27870000.000033218414 262864330.275955617428 1 60418.388374119 2024-04-18T09:19:15.523852+00:00 19994330.276318479329 27869999.999997910112 262864330.276312708855 1 60418.388385679 2024-04-18T09:19:16.522615+00:00 19994330.275734942406 27870000.000002086163 262864330.275733321905 1 60418.388397250 2024-04-18T09:19:17.522383+00:00 19994330.275959666818 27869999.999962337315 262864330.275918304920 1 60418.388408818 2024-04-18T09:19:18.521856+00:00 19994330.275954045355 27870000.000035140663 262864330.275985479355 1 60418.388420427 2024-04-18T09:19:19.524884+00:00 19994330.276111874729 27869999.999966014177 262864330.276074200869 1 60418.388431951 2024-04-18T09:19:20.520568+00:00 19994330.275965549052 27869999.999971669167 262864330.275933504105 1 60418.388443606 2024-04-18T09:19:21.527549+00:00 19994330.276021767408 27870000.000006418675 262864330.276024490595 1 60418.388455098 2024-04-18T09:19:22.520499+00:00 19994330.275919619948 27870000.000008430332 262864330.275924354792 1 60418.388466681 2024-04-18T09:19:23.521251+00:00 19994330.276119012386 27869999.999984119087 262864330.276099443436 1 60418.388478284 2024-04-18T09:19:24.523714+00:00 19994330.275989018381 27869999.999993599951 262864330.275978922844 1 60418.388489951 2024-04-18T09:19:25.531791+00:00 19994330.276230789721 27870000.000013273209 262864330.276240348816 1 60418.388501452 2024-04-18T09:19:26.525472+00:00 19994330.275947581977 27869999.999961081892 262864330.275904953480 1 60418.388513000 2024-04-18T09:19:27.523164+00:00 19994330.276177845895 27869999.999990638345 262864330.276164799929 1 60418.388524591 2024-04-18T09:19:28.524708+00:00 19994330.276023540646 27869999.999996799976 262864330.276016652584 1 60418.388536142 2024-04-18T09:19:29.522632+00:00 19994330.276012726128 27870000.000004351139 262864330.276013374329 1 60418.388547706 2024-04-18T09:19:30.521796+00:00 19994330.275969266891 27870000.000012036413 262864330.275977611542 1 60418.388559280 2024-04-18T09:19:31.521835+00:00 19994330.276263568550 27869999.999983094633 262864330.276242971420 1 60418.388570907 2024-04-18T09:19:32.526353+00:00 19994330.276141662151 27869999.999994277954 262864330.276132255793 1 60418.388582460 2024-04-18T09:19:33.524549+00:00 19994330.275762263685 27869999.999960057437 262864330.275718629360 1 60418.388594027 2024-04-18T09:19:34.523943+00:00 19994330.276224624366 27870000.000003252178 262864330.276224166155 1 60418.388605607 2024-04-18T09:19:35.524440+00:00 19994330.275967463851 27869999.999998539686 262864330.275962293148 1 60418.388617159 2024-04-18T09:19:36.522520+00:00 19994330.276137057692 27870000.000032022595 262864330.276165366173 1 60418.388628724 2024-04-18T09:19:37.521755+00:00 19994330.276136569679 27870000.000023845583 262864330.276156723499 1 60418.388640288 2024-04-18T09:19:38.520927+00:00 19994330.276149701327 27869999.999972224236 262864330.276118218899 1 60418.388651904 2024-04-18T09:19:39.524493+00:00 19994330.275917146355 27870000.000008694828 262864330.275922149420 1 60418.388663433 2024-04-18T09:19:40.520668+00:00 19994330.276170287281 27869999.999972559512 262864330.276139140129 1 60418.388675008 2024-04-18T09:19:41.520654+00:00 19994330.276041097939 27869999.999996308237 262864330.276033699512 1 60418.388686637 2024-04-18T09:19:42.525468+00:00 19994330.275908209383 27869999.999993104488 262864330.275897622108 1 60418.388698154 2024-04-18T09:19:43.520540+00:00 19994330.276046309620 27870000.000017955899 262864330.276060551405 1 60418.388709725 2024-04-18T09:19:44.520232+00:00 19994330.275967530906 27869999.999995563179 262864330.275959402323 1 60418.388721319 2024-04-18T09:19:45.521941+00:00 19994330.276158429682 27869999.999977957457 262864330.276132673025 1 60418.388732869 2024-04-18T09:19:46.519904+00:00 19994330.276109963655 27869999.999979462475 262864330.276085734367 1 60418.388744455 2024-04-18T09:19:47.520901+00:00 19994330.276097334921 27870000.000031970441 262864330.276125609875 1 60418.388756074 2024-04-18T09:19:48.524848+00:00 19994330.276291105896 27870000.000002477318 262864330.276289880276 1 60418.388767595 2024-04-18T09:19:49.520220+00:00 19994330.275836411864 27870000.000022213906 262864330.275854915380 1 60418.388779215 2024-04-18T09:19:50.524175+00:00 19994330.275985646993 27869999.999953150749 262864330.275935113430 1 60418.388790788 2024-04-18T09:19:51.524108+00:00 19994330.276081345975 27869999.999979820102 262864330.276057481766 1 60418.388802350 2024-04-18T09:19:52.523003+00:00 19994330.276097141206 27870000.000025585294 262864330.276119023561 1 60418.388813910 2024-04-18T09:19:53.521839+00:00 19994330.276169639081 27870000.000028397888 262864330.276194334030 1 60418.388825469 2024-04-18T09:19:54.520512+00:00 19994330.275959253311 27869999.999938704073 262864330.275894254446 1 60418.388837056 2024-04-18T09:19:55.521635+00:00 19994330.276187688112 27870000.000018160790 262864330.276202142239 1 60418.388848636 2024-04-18T09:19:56.522171+00:00 19994330.276034984738 27869999.999963607639 262864330.275994896889 1 60418.388860228 2024-04-18T09:19:57.523756+00:00 19994330.276094689965 27870000.000016614795 262864330.276107609272 1 60418.388871792 2024-04-18T09:19:58.522815+00:00 19994330.276226270944 27869999.999985236675 262864330.276207834482 1 60418.388883402 2024-04-18T09:19:59.525943+00:00 19994330.276272524148 27869999.999968826771 262864330.276237666607 1 60418.388894971 2024-04-18T09:20:00.525443+00:00 19994330.275992583483 27870000.000005263835 262864330.275994151831 1 60418.388906908 2024-04-18T09:20:01.556828+00:00 19994330.275994706899 27869999.999976564199 262864330.275967597961 1 60418.388918460 2024-04-18T09:20:02.554934+00:00 19994330.276144925505 27870000.000003967434 262864330.276145190001 1 60418.388929790 2024-04-18T09:20:03.533876+00:00 19994330.275987766683 27869999.999990399927 262864330.275974482298 1 60418.388941301 2024-04-18T09:20:04.528443+00:00 19994330.275791354477 27869999.999935150146 262864330.275722801685 1 60418.388953036 2024-04-18T09:20:05.542268+00:00 19994330.276008933783 27869999.999957218766 262864330.275962442160 1 60418.388964513 2024-04-18T09:20:06.533966+00:00 19994330.275957953185 27870000.000026859343 262864330.275981098413 1 60418.388976082 2024-04-18T09:20:07.533511+00:00 19994330.276143148541 27869999.999954752624 262864330.276094198227 1 60418.388987538 2024-04-18T09:20:08.523291+00:00 19994330.276170890778 27869999.999963022768 262864330.276130199432 1 60418.388999274 2024-04-18T09:20:09.537268+00:00 19994330.275922499597 27869999.999961540103 262864330.275880366564 1 60418.389010743 2024-04-18T09:20:10.528199+00:00 19994330.276169594377 27870000.000010941178 262864330.276176840067 1 60418.389022425 2024-04-18T09:20:11.537504+00:00 19994330.276170086116 27870000.000006880611 262864330.276173263788 1 60418.389033933 2024-04-18T09:20:12.531791+00:00 19994330.276144381613 27869999.999989949167 262864330.276130646467 1 60418.389045497 2024-04-18T09:20:13.530962+00:00 19994330.275929562747 27870000.000012069941 262864330.275937944651 1 60418.389056982 2024-04-18T09:20:14.523295+00:00 19994330.276114694774 27869999.999949540943 262864330.276060551405 1 60418.389068638 2024-04-18T09:20:15.530337+00:00 19994330.276184104383 27869999.999997857958 262864330.276178270578 1 60418.389080167 2024-04-18T09:20:16.526461+00:00 19994330.276079144329 27869999.999952435493 262864330.276027888060 1 60418.389091765 2024-04-18T09:20:17.528491+00:00 19994330.275905538350 27870000.000010855496 262864330.275912702084 1 60418.389103290 2024-04-18T09:20:18.524262+00:00 19994330.276168435812 27869999.999953337014 262864330.276118069887 1 60418.389114830 2024-04-18T09:20:19.521305+00:00 19994330.276053737849 27870000.000033259392 262864330.276083290577 1 60418.389126868 2024-04-18T09:20:20.561410+00:00 19994330.275991283357 27869999.999963089824 262864330.275950700045 1 60418.389138057 2024-04-18T09:20:21.528129+00:00 19994330.276189077646 27870000.000027883798 262864330.276213288307 1 60418.389149556 2024-04-18T09:20:22.521684+00:00 19994330.276127900928 27870000.000002063811 262864330.276126265526 1 60418.389161171 2024-04-18T09:20:23.525211+00:00 19994330.276011839509 27870000.000027697533 262864330.276035845280 1 60418.389172739 2024-04-18T09:20:24.524699+00:00 19994330.276178080589 27870000.000032469630 262864330.276206880808 1 60418.389184367 2024-04-18T09:20:25.529356+00:00 19994330.276060909033 27869999.999983679503 262864330.276040881872 1 60418.389195933 2024-04-18T09:20:26.528632+00:00 19994330.276010721922 27870000.000055037439 262864330.276062071323 1 60418.389207552 2024-04-18T09:20:27.532525+00:00 19994330.275927845389 27869999.999962836504 262864330.275886982679 1 60418.389219011 2024-04-18T09:20:28.522587+00:00 19994330.276264622808 27870000.000011533499 262864330.276272475719 1 60418.389230574 2024-04-18T09:20:29.521649+00:00 19994330.276122931391 27870000.000030107796 262864330.276149332523 1 60418.389242224 2024-04-18T09:20:30.528202+00:00 19994330.275942977518 27869999.999988507479 262864330.275927782059 1 60418.389253751 2024-04-18T09:20:31.524087+00:00 19994330.276268556714 27869999.999970179051 262864330.276235044003 1 60418.389265369 2024-04-18T09:20:32.527830+00:00 19994330.275909323245 27869999.999990958720 262864330.275896608829 1 60418.389276897 2024-04-18T09:20:33.523855+00:00 19994330.276085227728 27870000.000024013221 262864330.276105552912 1 60418.389288481 2024-04-18T09:20:34.524777+00:00 19994330.276007764041 27869999.999993491918 262864330.275997579098 1 60418.389300072 2024-04-18T09:20:35.526203+00:00 19994330.276103097945 27869999.999997787178 262864330.276097208261 1 60418.389311633 2024-04-18T09:20:36.525078+00:00 19994330.276066124439 27870000.000021710992 262864330.276084125042 1 60418.389323195 2024-04-18T09:20:37.524107+00:00 19994330.275989905000 27870000.000001836568 262864330.275988042355 1 60418.389334749 2024-04-18T09:20:38.522356+00:00 19994330.276211921126 27870000.000004239380 262864330.276212453842 1 60418.389346354 2024-04-18T09:20:39.525010+00:00 19994330.276103019714 27869999.999981503934 262864330.276080816984 1 60418.389357939 2024-04-18T09:20:40.525907+00:00 19994330.276216402650 27870000.000026557595 262864330.276239275932 1 60418.389369658 2024-04-18T09:20:41.538416+00:00 19994330.275937393308 27870000.000004652888 262864330.275938332081 1 60418.389381131 2024-04-18T09:20:42.529718+00:00 19994330.276318836957 27869999.999985184520 262864330.276300340891 1 60418.389392661 2024-04-18T09:20:43.525889+00:00 19994330.275864325464 27869999.999947704375 262864330.275808334351 1 60418.389404193 2024-04-18T09:20:44.522264+00:00 19994330.276070501655 27870000.000047203153 262864330.276114016771 1 60418.389415795 2024-04-18T09:20:45.524660+00:00 19994330.276074007154 27870000.000008884817 262864330.276079177856 1 60418.389427335 2024-04-18T09:20:46.521781+00:00 19994330.275838356465 27869999.999949436635 262864330.275784075260 1 60418.389438910 2024-04-18T09:20:47.521871+00:00 19994330.275846891105 27870000.000034268945 262864330.275877475739 1 60418.389450561 2024-04-18T09:20:48.528515+00:00 19994330.276296336204 27870000.000027902424 262864330.276320546865 1 60418.389462061 2024-04-18T09:20:49.522092+00:00 19994330.276104293764 27869999.999975580722 262864330.276076197624 1 60418.389473639 2024-04-18T09:20:50.522393+00:00 19994330.276011593640 27870000.000021860003 262864330.276029765606 1 60418.389485295 2024-04-18T09:20:51.529517+00:00 19994330.276044435799 27869999.999984353781 262864330.276025086641 1 60418.389496862 2024-04-18T09:20:52.528879+00:00 19994330.276120770723 27870000.000023663044 262864330.276140749454 1 60418.389508373 2024-04-18T09:20:53.523400+00:00 19994330.276069972664 27869999.999943234026 262864330.276009500027 1 60418.389519920 2024-04-18T09:20:54.521081+00:00 19994330.276207033545 27869999.999998260289 262864330.276201605797 1 60418.389531507 2024-04-18T09:20:55.522242+00:00 19994330.276209414005 27869999.999988295138 262864330.276194006205 1 60418.389543099 2024-04-18T09:20:56.523750+00:00 19994330.275912243873 27870000.000001706183 262864330.275910258293 1 60418.389554653 2024-04-18T09:20:57.522001+00:00 19994330.276214826852 27869999.999945890158 262864330.276157021523 1 60418.389566230 2024-04-18T09:20:58.522261+00:00 19994330.275984466076 27869999.999955713749 262864330.275936484337 1 60418.389577822 2024-04-18T09:20:59.523816+00:00 19994330.275970060378 27869999.999970838428 262864330.275937229395 1 60418.389589360 2024-04-18T09:21:00.520725+00:00 19994330.275983028114 27870000.000000704080 262864330.275980055332 1 60418.389600932 2024-04-18T09:21:01.520534+00:00 19994330.276087027043 27870000.000001836568 262864330.276085168123 1 60418.389612563 2024-04-18T09:21:02.525484+00:00 19994330.276014190167 27869999.999966293573 262864330.275976777077 1 60418.389624091 2024-04-18T09:21:03.521478+00:00 19994330.276198010892 27869999.999999403954 262864330.276193708181 1 60418.389635684 2024-04-18T09:21:04.523110+00:00 19994330.275932110846 27869999.999988026917 262864330.275916427374 1 60418.389647357 2024-04-18T09:21:05.531666+00:00 19994330.276088569313 27869999.999949894845 262864330.276034772396 1 60418.389658842 2024-04-18T09:21:06.523963+00:00 19994330.275898739696 27870000.000008005649 262864330.275903046131 1 60418.389670549 2024-04-18T09:21:07.535457+00:00 19994330.276215843856 27869999.999994356185 262864330.276206523180 1 60418.389682037 2024-04-18T09:21:08.528013+00:00 19994330.275852065533 27869999.999963920563 262864330.275812268257 1 60418.389693572 2024-04-18T09:21:09.524629+00:00 19994330.275923091918 27869999.999983962625 262864330.275903373957 1 60418.389705144 2024-04-18T09:21:10.524459+00:00 19994330.276001442224 27869999.999985828996 262864330.275983572006 1 60418.389716732 2024-04-18T09:21:11.525632+00:00 19994330.275895383209 27870000.000000715256 262864330.275892406702 1 60418.389728296 2024-04-18T09:21:12.524758+00:00 19994330.276110354811 27869999.999988589436 262864330.276095241308 1 60418.389740030 2024-04-18T09:21:13.538629+00:00 19994330.276263941079 27870000.000009745359 262864330.276270002127 1 60418.389751403 2024-04-18T09:21:14.521177+00:00 19994330.275962572545 27870000.000033661723 262864330.275992542505 1 60418.389763056 2024-04-18T09:21:15.528047+00:00 19994330.276183068752 27870000.000022694468 262864330.276202082634 1 60418.389774594 2024-04-18T09:21:16.524877+00:00 19994330.276252966374 27870000.000020883977 262864330.276270151138 1 60418.389786227 2024-04-18T09:21:17.530030+00:00 19994330.276010289788 27869999.999988161027 262864330.275994777679 1 60418.389797751 2024-04-18T09:21:18.525652+00:00 19994330.276013650000 27870000.000033285469 262864330.276043236256 1 60418.389809332 2024-04-18T09:21:19.526305+00:00 19994330.275902215391 27870000.000015217811 262864330.275913745165 1 60418.389820878 2024-04-18T09:21:20.523893+00:00 19994330.275854703039 27870000.000033747405 262864330.275884747505 1 60418.389832541 2024-04-18T09:21:21.531593+00:00 19994330.276155553758 27869999.999982304871 262864330.276134163141 1 60418.389844052 2024-04-18T09:21:22.526151+00:00 19994330.275858845562 27869999.999987982213 262864330.275843143463 1 60418.389855587 2024-04-18T09:21:23.522725+00:00 19994330.276072084904 27869999.999994501472 262864330.276062905788 1 60418.389867153 2024-04-18T09:21:24.521992+00:00 19994330.276042588055 27869999.999959409237 262864330.275998294353 1 60418.389878739 2024-04-18T09:21:25.523031+00:00 19994330.276073813438 27870000.000050492585 262864330.276120603085 1 60418.389890307 2024-04-18T09:21:26.522485+00:00 19994330.276112265885 27870000.000007465482 262864330.276116013527 1 60418.389901904 2024-04-18T09:21:27.524559+00:00 19994330.276032790542 27869999.999989468604 262864330.276018559933 1 60418.389913431 2024-04-18T09:21:28.520432+00:00 19994330.276066996157 27869999.999987598509 262864330.276050895452 1 60418.389925108 2024-04-18T09:21:29.529309+00:00 19994330.276246104389 27870000.000016007572 262864330.276258409023 1 60418.389936602 2024-04-18T09:21:30.522372+00:00 19994330.275966547430 27869999.999995063990 262864330.275957912207 1 60418.389948254 2024-04-18T09:21:31.529102+00:00 19994330.275908648968 27870000.000000167638 262864330.275905132294 1 60418.389959792 2024-04-18T09:21:32.525997+00:00 19994330.275906518102 27870000.000017486513 262864330.275920331478 1 60418.389971314 2024-04-18T09:21:33.521503+00:00 19994330.276148051023 27870000.000021558255 262864330.276165902615 1 60418.389982905 2024-04-18T09:21:34.523028+00:00 19994330.276088956743 27869999.999939050525 262864330.276024311781 1 60418.389994470 2024-04-18T09:21:35.522266+00:00 19994330.276254117489 27869999.999994389713 262864330.276244819164 1 60418.390006053 2024-04-18T09:21:36.522962+00:00 19994330.276134371758 27870000.000046581030 262864330.276177257299 1 60418.390017618 2024-04-18T09:21:37.522233+00:00 19994330.275899752975 27869999.999978758395 262864330.275874793530 1 60418.390029216 2024-04-18T09:21:38.524269+00:00 19994330.276240453124 27870000.000007700175 262864330.276244461536 1 60418.390040802 2024-04-18T09:21:39.525285+00:00 19994330.275605443865 27869999.999929178506 262864330.275530934334 1 60418.390052327 2024-04-18T09:21:40.521031+00:00 19994330.276354189962 27870000.000040095299 262864330.276390582323 1 60418.390063963 2024-04-18T09:21:41.526406+00:00 19994330.275983266532 27869999.999999675900 262864330.275979250669 1 60418.390075486 2024-04-18T09:21:42.521998+00:00 19994330.276099979877 27870000.000020276755 262864330.276116549969 1 60418.390087062 2024-04-18T09:21:43.522099+00:00 19994330.276105057448 27869999.999980825931 262864330.276082187891 1 60418.390098651 2024-04-18T09:21:44.523424+00:00 19994330.276082511991 27870000.000029083341 262864330.276107907295 1 60418.390110207 2024-04-18T09:21:45.521853+00:00 19994330.275907050818 27870000.000022653490 262864330.275925993919 1 60418.390121820 2024-04-18T09:21:46.525255+00:00 19994330.276040509343 27869999.999995857477 262864330.276032686234 1 60418.390133369 2024-04-18T09:21:47.523067+00:00 19994330.275990929455 27869999.999976571649 262864330.275963813066 1 60418.390144940 2024-04-18T09:21:48.522777+00:00 19994330.276204437017 27869999.999991349876 262864330.276192098856 1 60418.390156501 2024-04-18T09:21:49.521727+00:00 19994330.276034466922 27869999.999991342425 262864330.276022136211 1 60418.390168076 2024-04-18T09:21:50.521781+00:00 19994330.276034668088 27869999.999991782010 262864330.276022732258 1 60418.390179683 2024-04-18T09:21:51.524566+00:00 19994330.276176210493 27870000.000020705163 262864330.276193231344 1 60418.390191233 2024-04-18T09:21:52.522514+00:00 19994330.276120685041 27869999.999987088144 262864330.276104092598 1 60418.390202792 2024-04-18T09:21:53.521216+00:00 19994330.276058197021 27870000.000004377216 262864330.276058882475 1 60418.390214378 2024-04-18T09:21:54.522208+00:00 19994330.276258945465 27870000.000003635883 262864330.276258885860 1 60418.390225981 2024-04-18T09:21:55.524811+00:00 19994330.276177126914 27869999.999997805804 262864330.276171237230 1 60418.390237511 2024-04-18T09:21:56.520911+00:00 19994330.275844175369 27870000.000003509223 262864330.275844007730 1 60418.390249095 2024-04-18T09:21:57.521811+00:00 19994330.276286538690 27869999.999972488731 262864330.276255339384 1 60418.390260650 2024-04-18T09:21:58.520171+00:00 19994330.276205033064 27870000.000006709248 262864330.276208043098 1 60418.390272255 2024-04-18T09:21:59.522837+00:00 19994330.276124194264 27870000.000002518296 262864330.276122987270 1 60418.390283803 2024-04-18T09:22:00.520558+00:00 19994330.275833051652 27869999.999993395060 262864330.275822728872 1 60418.390295570 2024-04-18T09:22:01.537240+00:00 19994330.276144526899 27869999.999990623444 262864330.276131451130 1 60418.390307080 2024-04-18T09:22:02.531675+00:00 19994330.276030521840 27870000.000022120774 262864330.276048928499 1 60418.390318616 2024-04-18T09:22:03.528397+00:00 19994330.276131391525 27869999.999998737127 262864330.276126444340 1 60418.390330201 2024-04-18T09:22:04.529363+00:00 19994330.275876659900 27870000.000004805624 262864330.275877773762 1 60418.390341843 2024-04-18T09:22:05.535279+00:00 19994330.276138357818 27869999.999957624823 262864330.276092290878 1 60418.390353406 2024-04-18T09:22:06.534245+00:00 19994330.276189960539 27869999.999952632934 262864330.276138901711 1 60418.390364910 2024-04-18T09:22:07.528283+00:00 19994330.275900032371 27869999.999995149672 262864330.275891482830 1 60418.390376550 2024-04-18T09:22:08.533956+00:00 19994330.276129178703 27870000.000002376735 262864330.276127874851 1 60418.390388155 2024-04-18T09:22:09.536610+00:00 19994330.276190690696 27870000.000025115907 262864330.276212126017 1 60418.390399766 2024-04-18T09:22:10.539763+00:00 19994330.276211488992 27870000.000045668334 262864330.276253461838 1 60418.390411257 2024-04-18T09:22:11.532598+00:00 19994330.276035506278 27870000.000008456409 262864330.276040285826 1 60418.390422753 2024-04-18T09:22:12.525816+00:00 19994330.276081003249 27870000.000008523464 262864330.276085823774 1 60418.390434369 2024-04-18T09:22:13.529435+00:00 19994330.276198331267 27869999.999978326261 262864330.276172965765 1 60418.390446013 2024-04-18T09:22:14.535507+00:00 19994330.275946278125 27870000.000006552786 262864330.275949150324 1 60418.390457476 2024-04-18T09:22:15.525958+00:00 19994330.276022225618 27869999.999966293573 262864330.275984823704 1 60418.390469170 2024-04-18T09:22:16.536328+00:00 19994330.276006788015 27870000.000002849847 262864330.276005953550 1 60418.390480625 2024-04-18T09:22:17.526014+00:00 19994330.275971267372 27869999.999996587634 262864330.275964170694 1 60418.390492187 2024-04-18T09:22:18.524926+00:00 19994330.276158932596 27869999.999982386827 262864330.276137620211 1 60418.390503730 2024-04-18T09:22:19.522254+00:00 19994330.276054162532 27869999.999982584268 262864330.276033073664 1 60418.390515354 2024-04-18T09:22:20.526628+00:00 19994330.276140648872 27869999.999978553504 262864330.276115506887 1 60418.390526923 2024-04-18T09:22:21.526129+00:00 19994330.275968980044 27869999.999964870512 262864330.275930136442 1 60418.390538451 2024-04-18T09:22:22.522175+00:00 19994330.276336021721 27870000.000030200928 262864330.276362508535 1 60418.390550029 2024-04-18T09:22:23.522539+00:00 19994330.276052370667 27870000.000004082918 262864330.276052772999 1 60418.390561650 2024-04-18T09:22:24.526559+00:00 19994330.275952968746 27870000.000015370548 262864330.275964647532 1 60418.390573156 2024-04-18T09:22:25.520693+00:00 19994330.275883670896 27870000.000015396625 262864330.275895386934 1 60418.390584744 2024-04-18T09:22:26.521895+00:00 19994330.276079948992 27870000.000010371208 262864330.276086628437 1 60418.390596346 2024-04-18T09:22:27.524330+00:00 19994330.276036560535 27870000.000013664365 262864330.276046514511 1 60418.390607873 2024-04-18T09:22:28.520249+00:00 19994330.276003278792 27869999.999991443008 262864330.275991022587 1 60418.390619486 2024-04-18T09:22:29.523593+00:00 19994330.276115905493 27870000.000005256385 262864330.276117444038 1 60418.390631035 2024-04-18T09:22:30.521460+00:00 19994330.276282049716 27869999.999962236732 262864330.276240587234 1 60418.390642622 2024-04-18T09:22:31.522555+00:00 19994330.275777552277 27869999.999989748001 262864330.275763601065 1 60418.390654245 2024-04-18T09:22:32.526761+00:00 19994330.276013977826 27870000.000013176352 262864330.276023447514 1 60418.390665797 2024-04-18T09:22:33.524870+00:00 19994330.276318978518 27869999.999995496124 262864330.276310771704 1 60418.390677345 2024-04-18T09:22:34.522623+00:00 19994330.275872424245 27869999.999994415790 262864330.275863170624 1 60418.390688919 2024-04-18T09:22:35.522568+00:00 19994330.275914963335 27870000.000040914863 262864330.275952190161 1 60418.390700517 2024-04-18T09:22:36.524694+00:00 19994330.276136867702 27870000.000018347055 262864330.276151537895 1 60418.390712050 2024-04-18T09:22:37.521118+00:00 19994330.276117522269 27870000.000007010996 262864330.276120841503 1 60418.390723643 2024-04-18T09:22:38.522762+00:00 19994330.275886185467 27869999.999942153692 262864330.275824636221 1 60418.390735250 2024-04-18T09:22:39.525603+00:00 19994330.276154942811 27869999.999985508621 262864330.276136755943 1 60418.390746854 2024-04-18T09:22:40.528153+00:00 19994330.276025947183 27870000.000005640090 262864330.276027888060 1 60418.390758415 2024-04-18T09:22:41.527050+00:00 19994330.276114840060 27869999.999990560114 262864330.276101708412 1 60418.390769986 2024-04-18T09:22:42.526794+00:00 19994330.275997973979 27869999.999958273023 262864330.275952547789 1 60418.390781528 2024-04-18T09:22:43.523994+00:00 19994330.275753431022 27870000.000011384487 262864330.275761127472 1 60418.390793138 2024-04-18T09:22:44.527094+00:00 19994330.275969717652 27870000.000029701740 262864330.275995731354 1 60418.390804669 2024-04-18T09:22:45.523367+00:00 19994330.276095934212 27869999.999983042479 262864330.276075273752 1 60418.390816320 2024-04-18T09:22:46.530016+00:00 19994330.276039540768 27869999.999955181032 262864330.275991022587 1 60418.390827809 2024-04-18T09:22:47.522752+00:00 19994330.276075880975 27869999.999984808266 262864330.276056975126 1 60418.390839405 2024-04-18T09:22:48.524606+00:00 19994330.275901198387 27869999.999973915517 262864330.275871425867 1 60418.390850971 2024-04-18T09:22:49.523870+00:00 19994330.276089038700 27870000.000041909516 262864330.276127249002 1 60418.390862604 2024-04-18T09:22:50.528947+00:00 19994330.275884881616 27870000.000017348677 262864330.275898516178 1 60418.390874192 2024-04-18T09:22:51.530147+00:00 19994330.276288930327 27870000.000011708587 262864330.276296943426 1 60418.390885652 2024-04-18T09:22:52.520286+00:00 19994330.276045531034 27870000.000050436705 262864330.276092261076 1 60418.390897285 2024-04-18T09:22:53.525448+00:00 19994330.276008959860 27869999.999991975725 262864330.275997251272 1 60418.390908843 2024-04-18T09:22:54.524037+00:00 19994330.276095937937 27869999.999995026737 262864330.276087254286 1 60418.390920401 2024-04-18T09:22:55.522662+00:00 19994330.276043251157 27870000.000030267984 262864330.276069819927 1 60418.390931978 2024-04-18T09:22:56.522932+00:00 19994330.276147138327 27869999.999983504415 262864330.276126921177 1 60418.390943551 2024-04-18T09:22:57.522750+00:00 19994330.275880523026 27869999.999991662800 262864330.275868475437 1 60418.390955149 2024-04-18T09:22:58.524886+00:00 19994330.276095811278 27869999.999973293394 262864330.276065409184 1 60418.390966696 2024-04-18T09:22:59.522523+00:00 19994330.276189569384 27869999.999999810010 262864330.276185691357 1 60418.390978280 2024-04-18T09:23:00.523389+00:00 19994330.276086706668 27870000.000024162233 262864330.276107192039 1 60418.390989921 2024-04-18T09:23:01.529160+00:00 19994330.275936834514 27870000.000037264079 262864330.275970399380 1 60418.391001447 2024-04-18T09:23:02.524986+00:00 19994330.276287160814 27870000.000011693686 262864330.276295155287 1 60418.391013047 2024-04-18T09:23:03.527270+00:00 19994330.276062097400 27869999.999991990626 262864330.276050388813 1 60418.391024581 2024-04-18T09:23:04.523793+00:00 19994330.276080496609 27870000.000028129667 262864330.276104927063 1 60418.391036212 2024-04-18T09:23:05.528748+00:00 19994330.276134323329 27869999.999987371266 262864330.276117980480 1 60418.391047786 2024-04-18T09:23:06.528741+00:00 19994330.276005666703 27869999.999993599951 262864330.275995552540 1 60418.391059311 2024-04-18T09:23:07.524447+00:00 19994330.276155743748 27869999.999959915876 262864330.276111960411 1 60418.391070842 2024-04-18T09:23:08.520748+00:00 19994330.275959994644 27870000.000026334077 262864330.275982648134 1 60418.391082428 2024-04-18T09:23:09.521793+00:00 19994330.275824349374 27869999.999993953854 262864330.275814592838 1 60418.391094000 2024-04-18T09:23:10.521588+00:00 19994330.276063848287 27869999.999994847924 262864330.276055008173 1 60418.391105623 2024-04-18T09:23:11.525792+00:00 19994330.276431657374 27870000.000039331615 262864330.276467293501 1 60418.391117217 2024-04-18T09:23:12.527586+00:00 19994330.276097126305 27869999.999963548034 262864330.276056975126 1 60418.391128779 2024-04-18T09:23:13.526534+00:00 19994330.276207841933 27870000.000010766089 262864330.276214897633 1 60418.391140328 2024-04-18T09:23:14.524326+00:00 19994330.275894686580 27870000.000044055283 262864330.275935053825 1 60418.391151879 2024-04-18T09:23:15.522358+00:00 19994330.275982558727 27869999.999985005707 262864330.275963872671 1 60418.391163461 2024-04-18T09:23:16.523045+00:00 19994330.276039030403 27870000.000008277595 262864330.276043623686 1 60418.391175056 2024-04-18T09:23:17.524826+00:00 19994330.276204217225 27870000.000037699938 262864330.276238232851 1 60418.391186607 2024-04-18T09:23:18.522836+00:00 19994330.275742068887 27870000.000005692244 262864330.275744080544 1 60418.391198194 2024-04-18T09:23:19.523952+00:00 19994330.276122801006 27869999.999985434115 262864330.276104539633 1 60418.391209740 2024-04-18T09:23:20.521562+00:00 19994330.276164438576 27870000.000019896775 262864330.276180654764 1 60418.391221324 2024-04-18T09:23:21.522382+00:00 19994330.275861393660 27870000.000018406659 262864330.275876104832 1 60418.391232878 2024-04-18T09:23:22.520624+00:00 19994330.276107121259 27869999.999974306673 262864330.276077747345 1 60418.391244457 2024-04-18T09:23:23.521041+00:00 19994330.276060696691 27869999.999994546175 262864330.276051551104 1 60418.391256044 2024-04-18T09:23:24.522199+00:00 19994330.276012875140 27870000.000015392900 262864330.276024550200 1 60418.391267650 2024-04-18T09:23:25.524993+00:00 19994330.275903545320 27870000.000009801239 262864330.275909662247 1 60418.391279179 2024-04-18T09:23:26.521024+00:00 19994330.276260752231 27869999.999984394759 262864330.276241451502 1 60418.391290751 2024-04-18T09:23:27.520932+00:00 19994330.275927469134 27869999.999970756471 262864330.275894522667 1 60418.391302327 2024-04-18T09:23:28.521075+00:00 19994330.276036255062 27869999.999999240041 262864330.276031792164 1 60418.391313923 2024-04-18T09:23:29.522908+00:00 19994330.275952745229 27870000.000004082918 262864330.275953143835 1 60418.391325492 2024-04-18T09:23:30.522504+00:00 19994330.276201196015 27870000.000015709549 262864330.276213198900 1 60418.391337073 2024-04-18T09:23:31.523111+00:00 19994330.275925025344 27869999.999985579401 262864330.275906920433 1 60418.391348684 2024-04-18T09:23:32.526279+00:00 19994330.276215497404 27870000.000017248094 262864330.276229053736 1 60418.391360232 2024-04-18T09:23:33.524051+00:00 19994330.276003330946 27870000.000010158867 262864330.276009798050 1 60418.391371768 2024-04-18T09:23:34.520702+00:00 19994330.275999914855 27869999.999992541969 262864330.275988757610 1 60418.391383376 2024-04-18T09:23:35.523635+00:00 19994330.276093676686 27870000.000028744340 262864330.276118695736 1 60418.391394970 2024-04-18T09:23:36.525459+00:00 19994330.276000879705 27869999.999981131405 262864330.275978326797 1 60418.391406568 2024-04-18T09:23:37.527480+00:00 19994330.275998309255 27870000.000018633902 262864330.276013255119 1 60418.391418127 2024-04-18T09:23:38.526171+00:00 19994330.275987088680 27870000.000016324222 262864330.275999724865 1 60418.391429679 2024-04-18T09:23:39.524294+00:00 19994330.276134844869 27870000.000009335577 262864330.276140481234 1 60418.391441265 2024-04-18T09:23:40.525271+00:00 19994330.276081766933 27870000.000028938055 262864330.276107013226 1 60418.391452814 2024-04-18T09:23:41.523087+00:00 19994330.276153091341 27870000.000014182180 262864330.276163578033 1 60418.391464378 2024-04-18T09:23:42.522251+00:00 19994330.275997776538 27870000.000002261251 262864330.275996357203 1 60418.391475949 2024-04-18T09:23:43.522042+00:00 19994330.276046779007 27869999.999994736165 262864330.276037812233 1 60418.391487560 2024-04-18T09:23:44.525155+00:00 19994330.276131153107 27869999.999975185841 262864330.276102632284 1 60418.391499085 2024-04-18T09:23:45.520920+00:00 19994330.275881748646 27870000.000016920269 262864330.275894969702 1 60418.391510671 2024-04-18T09:23:46.521924+00:00 19994330.276033002883 27869999.999975398183 262864330.276004701853 1 60418.391522257 2024-04-18T09:23:47.522959+00:00 19994330.276198372245 27870000.000007275492 262864330.276201963425 1 60418.391533797 2024-04-18T09:23:48.520028+00:00 19994330.276078186929 27869999.999988775700 262864330.276063263416 1 60418.391545469 2024-04-18T09:23:49.528503+00:00 19994330.275811344385 27869999.999973654747 262864330.275781303644 1 60418.391557001 2024-04-18T09:23:50.524876+00:00 19994330.275872673839 27869999.999974288046 262864330.275843262672 1 60418.391568535 2024-04-18T09:23:51.521420+00:00 19994330.275946963578 27870000.000034943223 262864330.275978207588 1 60418.391580177 2024-04-18T09:23:52.527259+00:00 19994330.276188991964 27870000.000003490597 262864330.276188790798 1 60418.391591769 2024-04-18T09:23:53.528847+00:00 19994330.276153001934 27870000.000028289855 262864330.276177585125 1 60418.391603253 2024-04-18T09:23:54.521032+00:00 19994330.275705888867 27869999.999972641468 262864330.275674819946 1 60418.391614829 2024-04-18T09:23:55.521198+00:00 19994330.275981642306 27870000.000026885420 262864330.276004821062 1 60418.391626390 2024-04-18T09:23:56.520117+00:00 19994330.276189893484 27870000.000004477799 262864330.276190668344 1 60418.391637960 2024-04-18T09:23:57.519712+00:00 19994330.276240885258 27870000.000004153699 262864330.276241332293 1 60418.391649535 2024-04-18T09:23:58.519801+00:00 19994330.275806166232 27869999.999990582466 262864330.275793045759 1 60418.391661118 2024-04-18T09:23:59.520593+00:00 19994330.276262909174 27870000.000005602837 262864330.276264816523 1 60418.391672710 2024-04-18T09:24:00.522183+00:00 19994330.276268329471 27870000.000037651509 262864330.276302278042 1 60418.391684799 2024-04-18T09:24:01.566634+00:00 19994330.276039525867 27869999.999940037727 262864330.275975883007 1 60418.391695941 2024-04-18T09:24:02.529330+00:00 19994330.276130620390 27870000.000011324883 262864330.276138246059 1 60418.391707597 2024-04-18T09:24:03.536359+00:00 19994330.275999985635 27870000.000005103648 262864330.276001393795 1 60418.391719113 2024-04-18T09:24:04.531334+00:00 19994330.276049032807 27870000.000040747225 262864330.276086091995 1 60418.391730714 2024-04-18T09:24:05.533677+00:00 19994330.275980252773 27869999.999968558550 262864330.275945127010 1 60418.391742278 2024-04-18T09:24:06.532830+00:00 19994330.275997463614 27870000.000003002584 262864330.275996774435 1 60418.391753883 2024-04-18T09:24:07.535468+00:00 19994330.275895774364 27869999.999992944300 262864330.275885015726 1 60418.391765491 2024-04-18T09:24:08.538422+00:00 19994330.276231188327 27870000.000044271350 262864330.276271790266 1 60418.391777030 2024-04-18T09:24:09.535356+00:00 19994330.275889735669 27869999.999998021871 262864330.275884062052 1 60418.391788688 2024-04-18T09:24:10.542615+00:00 19994330.276162169874 27870000.000006105751 262864330.276164591312 1 60418.391800246 2024-04-18T09:24:11.541254+00:00 19994330.276087019593 27869999.999959740788 262864330.276043057442 1 60418.391811807 2024-04-18T09:24:12.540130+00:00 19994330.275994218886 27869999.999982878566 262864330.275973409414 1 60418.391823342 2024-04-18T09:24:13.536716+00:00 19994330.276081953198 27870000.000002134591 262864330.276080399752 1 60418.391834918 2024-04-18T09:24:14.536909+00:00 19994330.276025790721 27870000.000014074147 262864330.276036173105 1 60418.391846502 2024-04-18T09:24:15.537745+00:00 19994330.276275388896 27870000.000013809651 262864330.276285499334 1 60418.391858031 2024-04-18T09:24:16.533890+00:00 19994330.276096817106 27869999.999980002642 262864330.276073127985 1 60418.391869909 2024-04-18T09:24:17.560120+00:00 19994330.275773137808 27870000.000000093132 262864330.275769531727 1 60418.391881164 2024-04-18T09:24:18.532603+00:00 19994330.276095833629 27869999.999949902296 262864330.276042044163 1 60418.391892617 2024-04-18T09:24:19.522076+00:00 19994330.276172831655 27870000.000035393983 262864330.276204526424 1 60418.391904269 2024-04-18T09:24:20.528858+00:00 19994330.276180334389 27870000.000062666833 262864330.276239305735 1 60418.391916133 2024-04-18T09:24:21.553911+00:00 19994330.275713864714 27869999.999960374087 262864330.275670528412 1 60418.391927427 2024-04-18T09:24:22.529716+00:00 19994330.276284441352 27870000.000005647540 262864330.276286423206 1 60418.391939051 2024-04-18T09:24:23.534006+00:00 19994330.276050187647 27870000.000029712915 262864330.276076197624 1 60418.391950610 2024-04-18T09:24:24.532721+00:00 19994330.276074226946 27869999.999986805022 262864330.276057332754 1 60418.391962074 2024-04-18T09:24:25.523212+00:00 19994330.275879014283 27870000.000018846244 262864330.275894165039 1 60418.391974009 2024-04-18T09:24:26.554329+00:00 19994330.276179756969 27869999.999991234392 262864330.276167303324 1 60418.391985269 2024-04-18T09:24:27.527220+00:00 19994330.275977477431 27869999.999951221049 262864330.275924980640 1 60418.391996853 2024-04-18T09:24:28.528079+00:00 19994330.275956708938 27869999.999970093369 262864330.275923103094 1 60418.392008387 2024-04-18T09:24:29.524687+00:00 19994330.275956165045 27869999.999992005527 262864330.275944471359 1 60418.392019947 2024-04-18T09:24:30.523448+00:00 19994330.276153896004 27870000.000000875443 262864330.276151061058 1 60418.392031558 2024-04-18T09:24:31.526638+00:00 19994330.276045527309 27869999.999985504895 262864330.276027351618 1 60418.392043110 2024-04-18T09:24:32.524754+00:00 19994330.276046063751 27869999.999935571104 262864330.275977939367 1 60418.392054800 2024-04-18T09:24:33.534740+00:00 19994330.276108775288 27870000.000039346516 262864330.276144415140 1 60418.392066255 2024-04-18T09:24:34.524475+00:00 19994330.276012577116 27869999.999987699091 262864330.275996565819 1 60418.392077851 2024-04-18T09:24:35.526302+00:00 19994330.276185479015 27870000.000020619482 262864330.276202410460 1 60418.392089453 2024-04-18T09:24:36.528725+00:00 19994330.275938622653 27869999.999981440604 262864330.275916367769 1 60418.392101037 2024-04-18T09:24:37.529607+00:00 19994330.276003535837 27869999.999937884510 262864330.275937736034 1 60418.392112652 2024-04-18T09:24:38.533124+00:00 19994330.276370361447 27869999.999966815114 262864330.276333451271 1 60418.392124142 2024-04-18T09:24:39.525873+00:00 19994330.275967709720 27870000.000025443733 262864330.275989472866 1 60418.392135726 2024-04-18T09:24:40.526738+00:00 19994330.275950279087 27870000.000018451363 262864330.275965034962 1 60418.392147318 2024-04-18T09:24:41.528235+00:00 19994330.275830518454 27869999.999985683709 262864330.275812506676 1 60418.392158846 2024-04-18T09:24:42.524326+00:00 19994330.275898680091 27870000.000023759902 262864330.275918722153 1 60418.392170390 2024-04-18T09:24:43.521657+00:00 19994330.276016432792 27870000.000005111098 262864330.276017874479 1 60418.392181977 2024-04-18T09:24:44.522762+00:00 19994330.276026118547 27870000.000007752329 262864330.276030182838 1 60418.392193609 2024-04-18T09:24:45.527859+00:00 19994330.276332952082 27870000.000021122396 262864330.276350378990 1 60418.392205235 2024-04-18T09:24:46.532321+00:00 19994330.275938626379 27869999.999961297959 262864330.275896221399 1 60418.392216844 2024-04-18T09:24:47.535364+00:00 19994330.276078663766 27870000.000008385628 262864330.276083350182 1 60418.392228302 2024-04-18T09:24:48.525306+00:00 19994330.276158552617 27869999.999970331788 262864330.276125162840 1 60418.392239925 2024-04-18T09:24:49.529554+00:00 19994330.276185434312 27870000.000007923692 262864330.276189655066 1 60418.392251416 2024-04-18T09:24:50.522375+00:00 19994330.275822665542 27870000.000022314489 262864330.275841295719 1 60418.392263141 2024-04-18T09:24:51.535442+00:00 19994330.275932800025 27870000.000002723187 262864330.275931805372 1 60418.392274671 2024-04-18T09:24:52.531568+00:00 19994330.276204042137 27870000.000033143908 262864330.276233494282 1 60418.392286246 2024-04-18T09:24:53.531669+00:00 19994330.276199538261 27870000.000011015683 262864330.276206880808 1 60418.392297748 2024-04-18T09:24:54.525419+00:00 19994330.275985494256 27869999.999970164150 262864330.275951981544 1 60418.392309311 2024-04-18T09:24:55.524502+00:00 19994330.275929529220 27870000.000003498048 262864330.275929331779 1 60418.392320839 2024-04-18T09:24:56.520473+00:00 19994330.276062242687 27869999.999989986420 262864330.276048541069 1 60418.392332446 2024-04-18T09:24:57.523339+00:00 19994330.276095956564 27870000.000031501055 262864330.276123762131 1 60418.392344013 2024-04-18T09:24:58.522747+00:00 19994330.276125259697 27870000.000012319535 262864330.276133865118 1 60418.392355570 2024-04-18T09:24:59.521233+00:00 19994330.276025231928 27870000.000000249594 262864330.276021778584 1 60418.392367185 2024-04-18T09:25:00.524760+00:00 19994330.276050362736 27870000.000045657158 262864330.276092320681 1 60418.392379049 2024-04-18T09:25:01.549819+00:00 19994330.276099208742 27869999.999989323318 262864330.276084840298 1 60418.392390614 2024-04-18T09:25:02.549102+00:00 19994330.275997795165 27870000.000011060387 262864330.276005148888 1 60418.392402135 2024-04-18T09:25:03.544425+00:00 19994330.275847997516 27869999.999963834882 262864330.275808125734 1 60418.392413660 2024-04-18T09:25:04.540233+00:00 19994330.276260349900 27870000.000030308962 262864330.276286959648 1 60418.392425265 2024-04-18T09:25:05.542924+00:00 19994330.275887545198 27869999.999986559153 262864330.275870412588 1 60418.392436677 2024-04-18T09:25:06.528908+00:00 19994330.276240874082 27869999.999997366220 262864330.276234567165 1 60418.392448294 2024-04-18T09:25:07.532548+00:00 19994330.276282567531 27870000.000089276582 262864330.276368170977 1 60418.392459895 2024-04-18T09:25:08.534896+00:00 19994330.275993507355 27869999.999995242804 262864330.275985032320 1 60418.392471501 2024-04-18T09:25:09.537712+00:00 19994330.276069320738 27869999.999969132245 262864330.276034742594 1 60418.392482966 2024-04-18T09:25:10.528290+00:00 19994330.275980465114 27870000.000002484769 262864330.275979250669 1 60418.392494719 2024-04-18T09:25:11.543701+00:00 19994330.276016242802 27869999.999997958541 262864330.276010513306 1 60418.392506109 2024-04-18T09:25:12.527800+00:00 19994330.276004966348 27870000.000010766089 262864330.276012033224 1 60418.392517788 2024-04-18T09:25:13.536920+00:00 19994330.276229832321 27870000.000001426786 262864330.276227563620 1 60418.392529270 2024-04-18T09:25:14.528927+00:00 19994330.276013154536 27869999.999981772155 262864330.275991231203 1 60418.392540882 2024-04-18T09:25:15.532220+00:00 19994330.276007439941 27870000.000014360994 262864330.276018112898 1 60418.392552376 2024-04-18T09:25:16.525270+00:00 19994330.276169076562 27869999.999987490475 262864330.276152849197 1 60418.392564001 2024-04-18T09:25:17.529687+00:00 19994330.275965116918 27870000.000014968216 262864330.275976389647 1 60418.392575511 2024-04-18T09:25:18.524175+00:00 19994330.275923367590 27869999.999998532236 262864330.275918215513 1 60418.392587160 2024-04-18T09:25:19.530583+00:00 19994330.276253484190 27869999.999982647598 262864330.276232451200 1 60418.392598657 2024-04-18T09:25:20.523992+00:00 19994330.276097301394 27870000.000001773238 262864330.276095390320 1 60418.392610280 2024-04-18T09:25:21.528167+00:00 19994330.276138473302 27869999.999989457428 262864330.276124238968 1 60418.392621848 2024-04-18T09:25:22.527636+00:00 19994330.275994986296 27869999.999985523522 262864330.275976806879 1 60418.392633420 2024-04-18T09:25:23.527545+00:00 19994330.275941997766 27870000.000017236918 262864330.275955528021 1 60418.392645064 2024-04-18T09:25:24.533498+00:00 19994330.275983728468 27869999.999955624342 262864330.275935649872 1 60418.392656589 2024-04-18T09:25:25.529273+00:00 19994330.275947514921 27870000.000002488494 262864330.275946319103 1 60418.392668191 2024-04-18T09:25:26.531705+00:00 19994330.276100434363 27870000.000009544194 262864330.276106268167 1 60418.392679684 2024-04-18T09:25:27.524685+00:00 19994330.276021488011 27869999.999987490475 262864330.276005268097 1 60418.392691248 2024-04-18T09:25:28.523839+00:00 19994330.276000976562 27870000.000005111098 262864330.276002407074 1 60418.392702857 2024-04-18T09:25:29.526823+00:00 19994330.276316873729 27869999.999937582761 262864330.276250779629 1 60418.392714366 2024-04-18T09:25:30.521242+00:00 19994330.276055227965 27869999.999977480620 262864330.276028990746 1 60418.392725959 2024-04-18T09:25:31.522841+00:00 19994330.275797411799 27870000.000009968877 262864330.275803685188 1 60418.392737553 2024-04-18T09:25:32.524581+00:00 19994330.276140782982 27870000.000001370907 262864330.276138454676 1 60418.392749150 2024-04-18T09:25:33.526600+00:00 19994330.276118472219 27870000.000010624528 262864330.276125371456 1 60418.392760766 2024-04-18T09:25:34.530162+00:00 19994330.276087477803 27870000.000051680952 262864330.276135444641 1 60418.392772284 2024-04-18T09:25:35.525357+00:00 19994330.275953240693 27869999.999985203147 262864330.275934755802 1 60418.392783879 2024-04-18T09:25:36.527134+00:00 19994330.276253663003 27870000.000005204231 262864330.276255190372 1 60418.392795410 2024-04-18T09:25:37.523391+00:00 19994330.275985691696 27870000.000018376857 262864330.276000380516 1 60418.392807073 2024-04-18T09:25:38.531097+00:00 19994330.275935880840 27870000.000014889985 262864330.275947093964 1 60418.392818747 2024-04-18T09:25:39.539718+00:00 19994330.275965601206 27869999.999981857836 262864330.275943756104 1 60418.392830172 2024-04-18T09:25:40.526829+00:00 19994330.276031032205 27870000.000002525747 262864330.276029884815 1 60418.392841806 2024-04-18T09:25:41.532028+00:00 19994330.276191703975 27870000.000002220273 262864330.276190221310 1 60418.392853374 2024-04-18T09:25:42.531533+00:00 19994330.276011705399 27869999.999990813434 262864330.275998830795 1 60418.392864854 2024-04-18T09:25:43.523354+00:00 19994330.276199586689 27870000.000038791448 262864330.276234686375 1 60418.392876476 2024-04-18T09:25:44.527516+00:00 19994330.276150416583 27870000.000035356730 262864330.276182055473 1 60418.392888044 2024-04-18T09:25:45.526995+00:00 19994330.276039078832 27870000.000053901225 262864330.276089310646 1 60418.392899569 2024-04-18T09:25:46.522784+00:00 19994330.275979951024 27870000.000001642853 262864330.275977909565 1 60418.392911222 2024-04-18T09:25:47.529574+00:00 19994330.276028592139 27869999.999976884574 262864330.276001781225 1 60418.392922787 2024-04-18T09:25:48.528763+00:00 19994330.276242990047 27870000.000006541610 262864330.276245862246 1 60418.392934292 2024-04-18T09:25:49.522812+00:00 19994330.275971535593 27869999.999984309077 262864330.275952160358 1 60418.392945894 2024-04-18T09:25:50.525190+00:00 19994330.275914385915 27869999.999945323914 262864330.275856018066 1 60418.392957469 2024-04-18T09:25:51.525263+00:00 19994330.276104465127 27870000.000005275011 262864330.276106059551 1 60418.392968989 2024-04-18T09:25:52.520700+00:00 19994330.276141662151 27870000.000029645860 262864330.276167631149 1 60418.392980586 2024-04-18T09:25:53.522659+00:00 19994330.276091467589 27870000.000030141324 262864330.276117891073 1 60418.392992184 2024-04-18T09:25:54.524753+00:00 19994330.275940570980 27869999.999978583306 262864330.275915443897 1 60418.393003745 2024-04-18T09:25:55.523546+00:00 19994330.276279196143 27870000.000058397651 262864330.276333928108 1 60418.393015303 2024-04-18T09:25:56.522132+00:00 19994330.276125855744 27869999.999994039536 262864330.276116192341 1 60418.393026913 2024-04-18T09:25:57.525253+00:00 19994330.275955766439 27869999.999987274408 262864330.275939345360 1 60418.393038437 2024-04-18T09:25:58.520968+00:00 19994330.275942370296 27869999.999991260469 262864330.275929927826 1 60418.393050005 2024-04-18T09:25:59.520422+00:00 19994330.275932293385 27869999.999993145466 262864330.275921732187 1 60418.393061613 2024-04-18T09:26:00.523377+00:00 19994330.276121713221 27870000.000028710812 262864330.276146709919 1 60418.393073222 2024-04-18T09:26:01.526384+00:00 19994330.275985676795 27870000.000015575439 262864330.275997579098 1 60418.393084852 2024-04-18T09:26:02.531237+00:00 19994330.276038400829 27870000.000024329871 262864330.276059031487 1 60418.393096495 2024-04-18T09:26:03.537184+00:00 19994330.276094805449 27869999.999978221953 262864330.276069313288 1 60418.393108000 2024-04-18T09:26:04.531175+00:00 19994330.275995716453 27869999.999998241663 262864330.275990247726 1 60418.393119661 2024-04-18T09:26:05.538668+00:00 19994330.276020284742 27870000.000024143606 262864330.276040732861 1 60418.393131147 2024-04-18T09:26:06.531069+00:00 19994330.275985706598 27869999.999990250915 262864330.275972276926 1 60418.393142806 2024-04-18T09:26:07.538482+00:00 19994330.275862202048 27870000.000007476658 262864330.275865972042 1 60418.393154340 2024-04-18T09:26:08.534941+00:00 19994330.276135768741 27869999.999968301505 262864330.276100367308 1 60418.393165987 2024-04-18T09:26:09.541221+00:00 19994330.276054289192 27870000.000017646700 262864330.276068240404 1 60418.393177471 2024-04-18T09:26:10.533509+00:00 19994330.276018120348 27869999.999961342663 262864330.275975763798 1 60418.393189038 2024-04-18T09:26:11.532911+00:00 19994330.275965001434 27870000.000047449023 262864330.276008754969 1 60418.393200599 2024-04-18T09:26:12.531732+00:00 19994330.276008404791 27869999.999999772757 262864330.276004463434 1 60418.393212273 2024-04-18T09:26:13.540410+00:00 19994330.276014667004 27869999.999977149069 262864330.275988101959 1 60418.393223736 2024-04-18T09:26:14.530728+00:00 19994330.276248633862 27870000.000023510307 262864330.276268452406 1 60418.393235394 2024-04-18T09:26:15.538057+00:00 19994330.276127956808 27870000.000003226101 262864330.276127487421 1 60418.393246911 2024-04-18T09:26:16.533109+00:00 19994330.276103157550 27869999.999974314123 262864330.276073783636 1 60418.393258447 2024-04-18T09:26:17.529789+00:00 19994330.276136983186 27869999.999970324337 262864330.276103615761 1 60418.393269949 2024-04-18T09:26:18.523619+00:00 19994330.275985110551 27870000.000017255545 262864330.275998681784 1 60418.393281670 2024-04-18T09:26:19.536259+00:00 19994330.276165068150 27869999.999999817461 262864330.276161193848 1 60418.393293205 2024-04-18T09:26:20.532925+00:00 19994330.276020359248 27870000.000023987144 262864330.276040643454 1 60418.393304951 2024-04-18T09:26:21.547729+00:00 19994330.276241403073 27870000.000029589981 262864330.276267290115 1 60418.393316415 2024-04-18T09:26:22.538263+00:00 19994330.275819201022 27870000.000019643456 262864330.275835156441 1 60418.393327832 2024-04-18T09:26:23.524660+00:00 19994330.275915093720 27870000.000016514212 262864330.275927901268 1 60418.393339420 2024-04-18T09:26:24.525849+00:00 19994330.276133138686 27869999.999980326742 262864330.276109784842 1 60418.393351201 2024-04-18T09:26:25.543767+00:00 19994330.276063419878 27869999.999961916357 262864330.276021629572 1 60418.393362732 2024-04-18T09:26:26.540039+00:00 19994330.276014726609 27870000.000002257526 262864330.276013284922 1 60418.393374410 2024-04-18T09:26:27.549044+00:00 19994330.276152502745 27870000.000008173287 262864330.276156961918 1 60418.393385815 2024-04-18T09:26:28.534388+00:00 19994330.276244480163 27870000.000027198344 262864330.276268005371 1 60418.393397412 2024-04-18T09:26:29.536441+00:00 19994330.276016373187 27869999.999973967671 262864330.275986641645 1 60418.393408921 2024-04-18T09:26:30.530754+00:00 19994330.276174373925 27869999.999980263412 262864330.276150941849 1 60418.393420600 2024-04-18T09:26:31.539863+00:00 19994330.275980088860 27869999.999992758036 262864330.275969147682 1 60418.393432086 2024-04-18T09:26:32.532271+00:00 19994330.276168838143 27870000.000006385148 262864330.276171505451 1 60418.393443555 2024-04-18T09:26:33.523163+00:00 19994330.276184577495 27870000.000032376498 262864330.276213258505 1 60418.393455267 2024-04-18T09:26:34.535060+00:00 19994330.276124045253 27870000.000005163252 262864330.276125490665 1 60418.393466771 2024-04-18T09:26:35.528982+00:00 19994330.275753770024 27870000.000023804605 262864330.275773882866 1 60418.393478295 2024-04-18T09:26:36.524694+00:00 19994330.276171669364 27869999.999983929098 262864330.276151895523 1 60418.393489865 2024-04-18T09:26:37.524353+00:00 19994330.275995533913 27870000.000010065734 262864330.276001900434 1 60418.393501454 2024-04-18T09:26:38.525662+00:00 19994330.276175376028 27870000.000015694648 262864330.276187390089 1 60418.393513152 2024-04-18T09:26:39.536330+00:00 19994330.275994252414 27869999.999997943640 262864330.275988489389 1 60418.393524732 2024-04-18T09:26:40.536815+00:00 19994330.276204664260 27870000.000018987805 262864330.276219964027 1 60418.393536218 2024-04-18T09:26:41.529206+00:00 19994330.276032056659 27870000.000003237277 262864330.276031613350 1 60418.393547741 2024-04-18T09:26:42.524777+00:00 19994330.276150353253 27869999.999988120049 262864330.276134759188 1 60418.393559324 2024-04-18T09:26:43.525540+00:00 19994330.275964479893 27870000.000005003065 262864330.275965780020 1 60418.393571278 2024-04-18T09:26:44.558418+00:00 19994330.276145070791 27869999.999989282340 262864330.276130646467 1 60418.393582476 2024-04-18T09:26:45.525946+00:00 19994330.276207927614 27870000.000000387430 262864330.276204615831 1 60418.393594102 2024-04-18T09:26:46.530413+00:00 19994330.275967869908 27870000.000017371029 262864330.275981545448 1 60418.393605595 2024-04-18T09:26:47.523471+00:00 19994330.275931451470 27870000.000001270324 262864330.275929033756 1 60418.393617220 2024-04-18T09:26:48.527779+00:00 19994330.276137687266 27869999.999990034848 262864330.276124030352 1 60418.393628906 2024-04-18T09:26:49.537473+00:00 19994330.276017088443 27870000.000054173172 262864330.276067584753 1 60418.393640495 2024-04-18T09:26:50.538749+00:00 19994330.275980770588 27869999.999992001802 262864330.275969088078 1 60418.393651997 2024-04-18T09:26:51.532571+00:00 19994330.276058632880 27870000.000046614558 262864330.276101559401 1 60418.393663453 2024-04-18T09:26:52.522370+00:00 19994330.276158921421 27869999.999984279275 262864330.276139497757 1 60418.393675114 2024-04-18T09:26:53.529855+00:00 19994330.275902908295 27870000.000016245991 262864330.275915443897 1 60418.393686637 2024-04-18T09:26:54.525459+00:00 19994330.276069968939 27869999.999973595142 262864330.276039868593 1 60418.393698207 2024-04-18T09:26:55.525092+00:00 19994330.275862310082 27870000.000023435801 262864330.275882035494 1 60418.393709831 2024-04-18T09:26:56.529395+00:00 19994330.276221800596 27869999.999999467283 262864330.276217579842 1 60418.393721323 2024-04-18T09:26:57.522368+00:00 19994330.276197664440 27870000.000005215406 262864330.276199191809 1 60418.393732918 2024-04-18T09:26:58.524145+00:00 19994330.275961689651 27869999.999953303486 262864330.275911301374 1 60418.393744461 2024-04-18T09:26:59.521415+00:00 19994330.276088394225 27869999.999984949827 262864330.276069641113 1 60418.393756058 2024-04-18T09:27:00.523364+00:00 19994330.276055924594 27870000.000068053603 262864330.276120305061 1 60418.393767714 2024-04-18T09:27:01.530487+00:00 19994330.276183430105 27870000.000079482794 262864330.276259213686 1 60418.393779339 2024-04-18T09:27:02.534909+00:00 19994330.276043515652 27869999.999989733100 262864330.276029556990 1 60418.393790892 2024-04-18T09:27:03.533076+00:00 19994330.276156865060 27869999.999953404069 262864330.276106566191 1 60418.393802442 2024-04-18T09:27:04.530949+00:00 19994330.276193231344 27870000.000039979815 262864330.276229530573 1 60418.393814024 2024-04-18T09:27:05.531636+00:00 19994330.275955360383 27869999.999975342304 262864330.275927007198 1 60418.393825516 2024-04-18T09:27:06.524575+00:00 19994330.276059191674 27869999.999985296279 262864330.276040792465 1 60418.393837139 2024-04-18T09:27:07.528836+00:00 19994330.276085745543 27869999.999990209937 262864330.276072263718 1 60418.393848642 2024-04-18T09:27:08.522672+00:00 19994330.276046186686 27870000.000016860664 262864330.276059359312 1 60418.393860213 2024-04-18T09:27:09.522396+00:00 19994330.275925505906 27869999.999986063689 262864330.275907874107 1 60418.393871872 2024-04-18T09:27:10.529741+00:00 19994330.276054866612 27869999.999995358288 262864330.276046514511 1 60418.393883414 2024-04-18T09:27:11.526980+00:00 19994330.276046898216 27869999.999970033765 262864330.276013225317 1 60418.393894954 2024-04-18T09:27:12.524047+00:00 19994330.275996435434 27870000.000021278858 262864330.276014029980 1 60418.393906571 2024-04-18T09:27:13.527756+00:00 19994330.275982066989 27870000.000006247312 262864330.275984644890 1 60418.393918078 2024-04-18T09:27:14.521960+00:00 19994330.276194773614 27870000.000011783093 262864330.276202857494 1 60418.393929679 2024-04-18T09:27:15.524297+00:00 19994330.276010058820 27870000.000010889024 262864330.276017248631 1 60418.393941221 2024-04-18T09:27:16.521507+00:00 19994330.275937281549 27869999.999979320914 262864330.275912910700 1 60418.393952793 2024-04-18T09:27:17.521285+00:00 19994330.276174619794 27870000.000032264739 262864330.276203215122 1 60418.393964393 2024-04-18T09:27:18.523518+00:00 19994330.276090580970 27870000.000001572073 262864330.276088476181 1 60418.393975988 2024-04-18T09:27:19.525342+00:00 19994330.276098866016 27869999.999951630831 262864330.276046812534 1 60418.393987562 2024-04-18T09:27:20.525371+00:00 19994330.276201184839 27869999.999986361712 262864330.276183843613 1 60418.393999127 2024-04-18T09:27:21.524582+00:00 19994330.275987893343 27869999.999974559993 262864330.275958746672 1 60418.394010692 2024-04-18T09:27:22.523761+00:00 19994330.275980703533 27870000.000010799617 262864330.275987803936 1 60418.394022319 2024-04-18T09:27:23.528390+00:00 19994330.276256181300 27870000.000003732741 262864330.276256203651 1 60418.394033947 2024-04-18T09:27:24.533006+00:00 19994330.276025917381 27869999.999976858497 262864330.275999099016 1 60418.394045393 2024-04-18T09:27:25.521920+00:00 19994330.276003915817 27870000.000024590641 262864330.276024818420 1 60418.394056959 2024-04-18T09:27:26.521249+00:00 19994330.276033353060 27869999.999993816018 262864330.276023447514 1 60418.394068545 2024-04-18T09:27:27.522282+00:00 19994330.276113018394 27870000.000058565289 262864330.276167869568 1 60418.394080121 2024-04-18T09:27:28.522468+00:00 19994330.275923099369 27869999.999964438379 262864330.275883853436 1 60418.394091818 2024-04-18T09:27:29.533055+00:00 19994330.276130910963 27870000.000004652888 262864330.276131868362 1 60418.394103311 2024-04-18T09:27:30.526026+00:00 19994330.276213947684 27870000.000000916421 262864330.276211172342 1 60418.394114846 2024-04-18T09:27:31.522711+00:00 19994330.276095733047 27869999.999986622483 262864330.276078641415 1 60418.394126412 2024-04-18T09:27:32.521935+00:00 19994330.275986451656 27870000.000009074807 262864330.275991827250 1 60418.394137972 2024-04-18T09:27:33.520769+00:00 19994330.276300724596 27869999.999978840351 262864330.276275873184 1 60418.394149536 2024-04-18T09:27:34.519931+00:00 19994330.275954294950 27870000.000009931624 262864330.275960534811 1 60418.394161121 2024-04-18T09:27:35.520870+00:00 19994330.276103869081 27870000.000014323741 262864330.276114523411 1 60418.394172708 2024-04-18T09:27:36.521918+00:00 19994330.276061411947 27869999.999974668026 262864330.276032388210 1 60418.394184291 2024-04-18T09:27:37.522729+00:00 19994330.276247430593 27870000.000002939254 262864330.276246696711 1 60418.394195913 2024-04-18T09:27:38.526871+00:00 19994330.276023954153 27869999.999980434775 262864330.276000708342 1 60418.394207474 2024-04-18T09:27:39.525730+00:00 19994330.276187300682 27870000.000016860664 262864330.276200473309 1 60418.394219041 2024-04-18T09:27:40.525169+00:00 19994330.275913849473 27869999.999993309379 262864330.275903463364 1 60418.394230581 2024-04-18T09:27:41.522238+00:00 19994330.275928627700 27869999.999993231148 262864330.275918155909 1 60418.394242169 2024-04-18T09:27:42.523428+00:00 19994330.276056908071 27869999.999996144325 262864330.276049375534 1 60418.394253724 2024-04-18T09:27:43.521731+00:00 19994330.276077326387 27869999.999975722283 262864330.276049345732 1 60418.394265290 2024-04-18T09:27:44.521073+00:00 19994330.276016224176 27869999.999974254519 262864330.275986790657 1 60418.394276885 2024-04-18T09:27:45.522836+00:00 19994330.276085477322 27870000.000013198704 262864330.276094973087 1 60418.394288440 2024-04-18T09:27:46.521193+00:00 19994330.276088196784 27869999.999990746379 262864330.276075273752 1 60418.394300035 2024-04-18T09:27:47.523049+00:00 19994330.276038270444 27870000.000000894070 262864330.276035457850 1 60418.394311628 2024-04-18T09:27:48.524642+00:00 19994330.275970168412 27869999.999986592680 262864330.275953054428 1 60418.394323174 2024-04-18T09:27:49.522215+00:00 19994330.276071324944 27870000.000015370548 262864330.276082992554 1 60418.394334772 2024-04-18T09:27:50.524296+00:00 19994330.276108536869 27870000.000038478523 262864330.276143312454 1 60418.394346342 2024-04-18T09:27:51.523933+00:00 19994330.275961469859 27869999.999954987317 262864330.275912761688 1 60418.394357909 2024-04-18T09:27:52.523338+00:00 19994330.276149336249 27869999.999991215765 262864330.276136845350 1 60418.394369558 2024-04-18T09:27:53.529856+00:00 19994330.276143398136 27870000.000003360212 262864330.276143074036 1 60418.394381042 2024-04-18T09:27:54.521976+00:00 19994330.276038195938 27870000.000009555370 262864330.276044070721 1 60418.394392641 2024-04-18T09:27:55.524190+00:00 19994330.276167817414 27870000.000002477318 262864330.276166588068 1 60418.394404212 2024-04-18T09:27:56.523877+00:00 19994330.275926351547 27870000.000008057803 262864330.275930702686 1 60418.394415775 2024-04-18T09:27:57.523004+00:00 19994330.275984536856 27869999.999977890402 262864330.275958716869 1 60418.394427372 2024-04-18T09:27:58.524932+00:00 19994330.276085734367 27869999.999976724386 262864330.276058763266 1 60418.394438910 2024-04-18T09:27:59.521847+00:00 19994330.276014540344 27870000.000018283725 262864330.276029139757 1 60418.394450472 2024-04-18T09:28:00.520742+00:00 19994330.276125289500 27870000.000013563782 262864330.276135146618 1 60418.394462065 2024-04-18T09:28:01.522401+00:00 19994330.276078492403 27869999.999974679202 262864330.276049464941 1 60418.394473703 2024-04-18T09:28:02.527906+00:00 19994330.276075191796 27869999.999994561076 262864330.276066064835 1 60418.394485292 2024-04-18T09:28:03.529180+00:00 19994330.276076272130 27870000.000020880252 262864330.276093482971 1 60418.394496813 2024-04-18T09:28:04.524660+00:00 19994330.276009816676 27870000.000011514872 262864330.276017636061 1 60418.394508382 2024-04-18T09:28:05.524229+00:00 19994330.276142179966 27870000.000066865236 262864330.276205360889 1 60418.394520055 2024-04-18T09:28:06.532725+00:00 19994330.275931231678 27869999.999998256564 262864330.275925815105 1 60418.394531515 2024-04-18T09:28:07.522939+00:00 19994330.276129495353 27870000.000044222921 262864330.276170015335 1 60418.394543149 2024-04-18T09:28:08.528058+00:00 19994330.276038888842 27870000.000013142824 262864330.276048332453 1 60418.394554821 2024-04-18T09:28:09.536562+00:00 19994330.276025906205 27870000.000003475696 262864330.276025712490 1 60418.394566327 2024-04-18T09:28:10.530643+00:00 19994330.276230588555 27869999.999956440181 262864330.276183307171 1 60418.394577965 2024-04-18T09:28:11.536183+00:00 19994330.276069566607 27870000.000031422824 262864330.276097297668 1 60418.394589440 2024-04-18T09:28:12.527570+00:00 19994330.276089407504 27870000.000015512109 262864330.276101201773 1 60418.394601015 2024-04-18T09:28:13.527743+00:00 19994330.276197120547 27869999.999997287989 262864330.276190698147 1 60418.394612565 2024-04-18T09:28:14.525567+00:00 19994330.275979965925 27869999.999997414649 262864330.275973677635 1 60418.394624090 2024-04-18T09:28:15.521383+00:00 19994330.276057336479 27870000.000019058585 262864330.276072710752 1 60418.394635697 2024-04-18T09:28:16.524223+00:00 19994330.275943379849 27869999.999993607402 262864330.275933295488 1 60418.394647299 2024-04-18T09:28:17.526640+00:00 19994330.275904040784 27869999.999993860722 262864330.275894194841 1 60418.394658945 2024-04-18T09:28:18.532809+00:00 19994330.275839224458 27869999.999983962625 262864330.275819480419 1 60418.394670715 2024-04-18T09:28:19.549738+00:00 19994330.276033289731 27870000.000023573637 262864330.276053160429 1 60418.394681993 2024-04-18T09:28:20.524233+00:00 19994330.276191551238 27869999.999967355281 262864330.276155233383 1 60418.394693572 2024-04-18T09:28:21.524578+00:00 19994330.276004284620 27870000.000018779188 262864330.276019364595 1 60418.394705237 2024-04-18T09:28:22.532505+00:00 19994330.276117753237 27869999.999978970736 262864330.276093006134 1 60418.394716728 2024-04-18T09:28:23.525363+00:00 19994330.276037037373 27869999.999970741570 262864330.276004076004 1 60418.394728337 2024-04-18T09:28:24.528340+00:00 19994330.276033520699 27870000.000026594847 262864330.276056408882 1 60418.394739885 2024-04-18T09:28:25.526104+00:00 19994330.276069533080 27869999.999995928258 262864330.276061743498 1 60418.394751486 2024-04-18T09:28:26.528394+00:00 19994330.276011478156 27869999.999976441264 262864330.275984227657 1 60418.394762998 2024-04-18T09:28:27.523049+00:00 19994330.276100389659 27870000.000024929643 262864330.276121616364 1 60418.394774859 2024-04-18T09:28:28.547842+00:00 19994330.276155613363 27870000.000006195158 262864330.276158124208 1 60418.394786144 2024-04-18T09:28:29.522800+00:00 19994330.276009768248 27869999.999998707324 262864330.276004791260 1 60418.394797717 2024-04-18T09:28:30.522763+00:00 19994330.275803312659 27870000.000020653009 262864330.275820255280 1 60418.394809270 2024-04-18T09:28:31.520958+00:00 19994330.275988765061 27870000.000011824071 262864330.275996893644 1 60418.394820934 2024-04-18T09:28:32.528715+00:00 19994330.276131741703 27870000.000003974885 262864330.276132017374 1 60418.394832510 2024-04-18T09:28:33.528842+00:00 19994330.276212718338 27870000.000051435083 262864330.276260465384 1 60418.394844073 2024-04-18T09:28:34.527945+00:00 19994330.275953814387 27869999.999995775521 262864330.275945901871 1 60418.394855578 2024-04-18T09:28:35.521946+00:00 19994330.276162948459 27870000.000016413629 262864330.276175677776 1 60418.394867141 2024-04-18T09:28:36.520947+00:00 19994330.275990378112 27869999.999973569065 262864330.275960236788 1 60418.394878790 2024-04-18T09:28:37.527490+00:00 19994330.275871306658 27870000.000012811273 262864330.275880426168 1 60418.394890320 2024-04-18T09:28:38.523695+00:00 19994330.276083733886 27870000.000009655952 262864330.276089698076 1 60418.394901883 2024-04-18T09:28:39.522678+00:00 19994330.275848980993 27870000.000004205853 262864330.275849491358 1 60418.394913444 2024-04-18T09:28:40.521600+00:00 19994330.275947958231 27869999.999962441623 262864330.275906711817 1 60418.394925222 2024-04-18T09:28:41.539197+00:00 19994330.275948714465 27869999.999997161329 262864330.275942176580 1 60418.394936617 2024-04-18T09:28:42.523769+00:00 19994330.276122655720 27869999.999969206750 262864330.276088178158 1 60418.394948167 2024-04-18T09:28:43.521634+00:00 19994330.276016429067 27869999.999983936548 262864330.275996685028 1 60418.394959917 2024-04-18T09:28:44.536869+00:00 19994330.275887869298 27869999.999985527247 262864330.275869697332 1 60418.394971325 2024-04-18T09:28:45.522479+00:00 19994330.276100635529 27870000.000015750527 262864330.276112675667 1 60418.394982892 2024-04-18T09:28:46.521874+00:00 19994330.276198662817 27870000.000003919005 262864330.276198893785 1 60418.394994464 2024-04-18T09:28:47.521692+00:00 19994330.275957096368 27869999.999992597848 262864330.275946021080 1 60418.395006089 2024-04-18T09:28:48.526051+00:00 19994330.276090096682 27869999.999978303909 262864330.276064693928 1 60418.395017627 2024-04-18T09:28:49.522951+00:00 19994330.276213087142 27869999.999985828996 262864330.276195198298 1 60418.395029208 2024-04-18T09:28:50.523571+00:00 19994330.276128690690 27870000.000002920628 262864330.276127904654 1 60418.395040754 2024-04-18T09:28:51.521169+00:00 19994330.275866474956 27869999.999967753887 262864330.275830537081 1 60418.395052344 2024-04-18T09:28:52.522530+00:00 19994330.276150174439 27870000.000029359013 262864330.276175826788 1 60418.395063932 2024-04-18T09:28:53.523738+00:00 19994330.276043944061 27870000.000000555068 262864330.276040822268 1 60418.395075521 2024-04-18T09:28:54.524989+00:00 19994330.276122637093 27869999.999993357807 262864330.276112288237 1 60418.395087049 2024-04-18T09:28:55.521062+00:00 19994330.275996956974 27869999.999976761639 262864330.275970011950 1 60418.395098620 2024-04-18T09:28:56.520754+00:00 19994330.275997739285 27870000.000008679926 262864330.276002705097 1 60418.395110216 2024-04-18T09:28:57.522677+00:00 19994330.276032198220 27870000.000032149255 262864330.276060670614 1 60418.395121802 2024-04-18T09:28:58.523658+00:00 19994330.276142366230 27870000.000014074147 262864330.276152729988 1 60418.395133345 2024-04-18T09:28:59.521009+00:00 19994330.276110213250 27869999.999973911792 262864330.276080429554 1 60418.395144965 2024-04-18T09:29:00.524927+00:00 19994330.276094589382 27869999.999995488673 262864330.276086390018 1 60418.395156508 2024-04-18T09:29:01.522296+00:00 19994330.276073511690 27870000.000058602542 262864330.276128411293 1 60418.395168114 2024-04-18T09:29:02.524993+00:00 19994330.275878839195 27869999.999953895807 262864330.275829046965 1 60418.395179679 2024-04-18T09:29:03.524284+00:00 19994330.276176810265 27870000.000025216490 262864330.276198327541 1 60418.395191273 2024-04-18T09:29:04.525960+00:00 19994330.276120521128 27869999.999991513789 262864330.276108324528 1 60418.395202794 2024-04-18T09:29:05.521403+00:00 19994330.276041213423 27870000.000000655651 262864330.276038169861 1 60418.395214383 2024-04-18T09:29:06.522687+00:00 19994330.275947459042 27869999.999983187765 262864330.275926947594 1 60418.395225954 2024-04-18T09:29:07.522470+00:00 19994330.275849968195 27869999.999986812472 262864330.275833100080 1 60418.395237522 2024-04-18T09:29:08.521889+00:00 19994330.276075392962 27870000.000009063631 262864330.276080757380 1 60418.395249099 2024-04-18T09:29:09.522142+00:00 19994330.275888741016 27870000.000054236501 262864330.275939285755 1 60418.395260665 2024-04-18T09:29:10.521434+00:00 19994330.276059024036 27870000.000013392419 262864330.276068717241 1 60418.395272309 2024-04-18T09:29:11.527484+00:00 19994330.276378870010 27870000.000018805265 262864330.276393979788 1 60418.395283869 2024-04-18T09:29:12.526263+00:00 19994330.275984097272 27869999.999989125878 262864330.275969535112 1 60418.395295434 2024-04-18T09:29:13.525471+00:00 19994330.276195976883 27870000.000015322119 262864330.276207596064 1 60418.395306958 2024-04-18T09:29:14.521152+00:00 19994330.275969054550 27869999.999989409000 262864330.275954782963 1 60418.395318538 2024-04-18T09:29:15.521716+00:00 19994330.276215482503 27870000.000019304454 262864330.276231110096 1 60418.395330114 2024-04-18T09:29:16.521835+00:00 19994330.276026446372 27870000.000014606863 262864330.276037365198 1 60418.395341740 2024-04-18T09:29:17.526358+00:00 19994330.276057414711 27869999.999986656010 262864330.276040375233 1 60418.395353320 2024-04-18T09:29:18.526816+00:00 19994330.275986649096 27869999.999972701073 262864330.275955647230 1 60418.395364863 2024-04-18T09:29:19.524197+00:00 19994330.276040446013 27869999.999986786395 262864330.276023536921 1 60418.395376411 2024-04-18T09:29:20.521923+00:00 19994330.276010647416 27869999.999975103885 262864330.275982081890 1 60418.395387996 2024-04-18T09:29:21.522888+00:00 19994330.276000432670 27870000.000002600253 262864330.275999337435 1 60418.395399580 2024-04-18T09:29:22.523729+00:00 19994330.276203643531 27870000.000011872500 262864330.276211798191 1 60418.395411131 2024-04-18T09:29:23.521663+00:00 19994330.276224412024 27869999.999977912754 262864330.276198625565 1 60418.395422725 2024-04-18T09:29:24.523389+00:00 19994330.276015873998 27869999.999994188547 262864330.276006370783 1 60418.395434301 2024-04-18T09:29:25.523608+00:00 19994330.276069480926 27870000.000012464821 262864330.276078253984 1 60418.395445838 2024-04-18T09:29:26.520424+00:00 19994330.276077356189 27869999.999966923147 262864330.276040583849 1 60418.395457446 2024-04-18T09:29:27.523317+00:00 19994330.276017639786 27870000.000006034970 262864330.276019960642 1 60418.395468989 2024-04-18T09:29:28.520659+00:00 19994330.276046726853 27870000.000035069883 262864330.276078104973 1 60418.395480568 2024-04-18T09:29:29.521068+00:00 19994330.276014287025 27870000.000035997480 262864330.276046603918 1 60418.395492134 2024-04-18T09:29:30.520343+00:00 19994330.276245906949 27869999.999977093190 262864330.276219308376 1 60418.395503844 2024-04-18T09:29:31.532116+00:00 19994330.275875322521 27869999.999999135733 262864330.275870770216 1 60418.395515322 2024-04-18T09:29:32.523828+00:00 19994330.275975022465 27869999.999994948506 262864330.275966256857 1 60418.395526864 2024-04-18T09:29:33.521056+00:00 19994330.276191450655 27869999.999961972237 262864330.276149719954 1 60418.395538425 2024-04-18T09:29:34.519947+00:00 19994330.275987077504 27869999.999962612987 262864330.275946021080 1 60418.395550037 2024-04-18T09:29:35.523213+00:00 19994330.275878373533 27870000.000008232892 262864330.275882899761 1 60418.395561601 2024-04-18T09:29:36.522315+00:00 19994330.276089511812 27869999.999988254160 262864330.276074081659 1 60418.395573182 2024-04-18T09:29:37.522903+00:00 19994330.275997441262 27869999.999994471669 262864330.275988191366 1 60418.395584776 2024-04-18T09:29:38.524667+00:00 19994330.276171058416 27870000.000002935529 262864330.276170283556 1 60418.395596308 2024-04-18T09:29:39.521037+00:00 19994330.275987841189 27870000.000009972602 262864330.275994122028 1 60418.395607880 2024-04-18T09:29:40.520846+00:00 19994330.276195533574 27870000.000009451061 262864330.276201277971 1 60418.395619490 2024-04-18T09:29:41.523963+00:00 19994330.275905299932 27869999.999946054071 262864330.275847673416 1 60418.395631083 2024-04-18T09:29:42.525609+00:00 19994330.275974325836 27870000.000049009919 262864330.276019632816 1 60418.395642634 2024-04-18T09:29:43.523520+00:00 19994330.276011269540 27870000.000006441027 262864330.276014000177 1 60418.395654169 2024-04-18T09:29:44.520197+00:00 19994330.276064507663 27869999.999967683107 262864330.276028513908 1 60418.395665749 2024-04-18T09:29:45.520696+00:00 19994330.276125792414 27869999.999999437481 262864330.276121526957 1 60418.395677332 2024-04-18T09:29:46.521478+00:00 19994330.276149839163 27869999.999981224537 262864330.276127368212 1 60418.395688915 2024-04-18T09:29:47.522225+00:00 19994330.276233293116 27869999.999993745238 262864330.276223331690 1 60418.395700484 2024-04-18T09:29:48.521809+00:00 19994330.275900445879 27869999.999970570207 262864330.275867313147 1 60418.395712066 2024-04-18T09:29:49.522546+00:00 19994330.275961756706 27869999.999994482845 262864330.275952547789 1 60418.395723613 2024-04-18T09:29:50.520110+00:00 19994330.276129357517 27870000.000010117888 262864330.276135802269 1 60418.395735201 2024-04-18T09:29:51.521394+00:00 19994330.276047963649 27869999.999954916537 262864330.275999188423 1 60418.395746790 2024-04-18T09:29:52.522685+00:00 19994330.276061452925 27869999.999978419393 262864330.276036173105 1 60418.395758381 2024-04-18T09:29:53.524153+00:00 19994330.275972817093 27869999.999971482903 262864330.275940597057 1 60418.395769904 2024-04-18T09:29:54.519691+00:00 19994330.276190243661 27870000.000025358051 262864330.276211917400 1 60418.395781483 2024-04-18T09:29:55.520149+00:00 19994330.275917623192 27870000.000015739352 262864330.275929659605 1 60418.395793068 2024-04-18T09:29:56.521086+00:00 19994330.276057340205 27869999.999994914979 262864330.276048541069 1 60418.395804621 2024-04-18T09:29:57.519229+00:00 19994330.276032574475 27869999.999922856688 262864330.275951743126 1 60418.395816232 2024-04-18T09:29:58.522421+00:00 19994330.276146866381 27870000.000010523945 262864330.276153683662 1 60418.395827814 2024-04-18T09:29:59.523157+00:00 19994330.276064962149 27869999.999973930418 262864330.276035189629 1 60418.395839383 2024-04-18T09:30:00.522706+00:00 19994330.275861546397 27870000.000024218112 262864330.275882065296 1 60418.395851051 2024-04-18T09:30:01.530840+00:00 19994330.276036139578 27869999.999981787056 262864330.276014238596 1 60418.395862886 2024-04-18T09:30:02.553364+00:00 19994330.276175428182 27869999.999992839992 262864330.276164591312 1 60418.395874204 2024-04-18T09:30:03.531232+00:00 19994330.276101414114 27869999.999953221530 262864330.276050925255 1 60418.395886132 2024-04-18T09:30:04.561791+00:00 19994330.276048284024 27870000.000028993934 262864330.276073575020 1 60418.395897401 2024-04-18T09:30:05.535430+00:00 19994330.275921255350 27869999.999953418970 262864330.275870978832 1 60418.395909003 2024-04-18T09:30:06.537871+00:00 19994330.276139929891 27869999.999958157539 262864330.276094377041 1 60418.395920661 2024-04-18T09:30:07.545124+00:00 19994330.276133596897 27869999.999987065792 262864330.276116967201 1 60418.395932164 2024-04-18T09:30:08.538921+00:00 19994330.276051249355 27869999.999996688217 262864330.276044249535 1 60418.395943759 2024-04-18T09:30:09.540815+00:00 19994330.275970123708 27869999.999980278313 262864330.275946706533 1 60418.395955252 2024-04-18T09:30:10.533727+00:00 19994330.275957822800 27869999.999982163310 262864330.275936305523 1 60418.395967226 2024-04-18T09:30:11.568365+00:00 19994330.275953996927 27870000.000012923032 262864330.275963246822 1 60418.395978405 2024-04-18T09:30:12.534162+00:00 19994330.276105206460 27870000.000044971704 262864330.276146471500 1 60418.395989955 2024-04-18T09:30:13.532146+00:00 19994330.275796998292 27870000.000004660338 262864330.275797963142 1 60418.396001582 2024-04-18T09:30:14.536650+00:00 19994330.276098974049 27870000.000011030585 262864330.276106297970 1 60418.396013164 2024-04-18T09:30:15.537371+00:00 19994330.276081979275 27869999.999986100942 262864330.276064395905 1 60418.396024637 2024-04-18T09:30:16.528632+00:00 19994330.275867003947 27870000.000003065914 262864330.275866389275 1 60418.396036234 2024-04-18T09:30:17.530590+00:00 19994330.275936234742 27869999.999955229461 262864330.275887787342 1 60418.396047723 2024-04-18T09:30:18.523256+00:00 19994330.275990065187 27869999.999966084957 262864330.275952458382 1 60418.396059333 2024-04-18T09:30:19.526415+00:00 19994330.276021450758 27870000.000012341887 262864330.276030093431 1 60418.396070904 2024-04-18T09:30:20.526077+00:00 19994330.276061996818 27869999.999954737723 262864330.276013016701 1 60418.396082663 2024-04-18T09:30:21.542062+00:00 19994330.276126906276 27869999.999996371567 262864330.276119589806 1 60418.396094060 2024-04-18T09:30:22.526791+00:00 19994330.275857590139 27870000.000032097101 262864330.275885999203 1 60418.396105587 2024-04-18T09:30:23.522682+00:00 19994330.276064749807 27869999.999987248331 262864330.276048302650 1 60418.396117216 2024-04-18T09:30:24.527409+00:00 19994330.275986913592 27869999.999990396202 262864330.275973618031 1 60418.396128798 2024-04-18T09:30:25.528122+00:00 19994330.276347197592 27870000.000009782612 262864330.276353269815 1 60418.396140403 2024-04-18T09:30:26.530807+00:00 19994330.276216421276 27869999.999980472028 262864330.276193201542 1 60418.396151939 2024-04-18T09:30:27.527581+00:00 19994330.276070941240 27870000.000059656799 262864330.276126921177 1 60418.396163497 2024-04-18T09:30:28.526117+00:00 19994330.275966748595 27870000.000009480864 262864330.275972545147 1 60418.396175052 2024-04-18T09:30:29.524490+00:00 19994330.276175960898 27869999.999982796609 262864330.276155054569 1 60418.396186697 2024-04-18T09:30:30.530626+00:00 19994330.275945667177 27870000.000017929822 262864330.275959908962 1 60418.396198248 2024-04-18T09:30:31.528618+00:00 19994330.276082694530 27870000.000018756837 262864330.276097744703 1 60418.396209776 2024-04-18T09:30:32.524632+00:00 19994330.275989629328 27870000.000034712255 262864330.276020646095 1 60418.396221423 2024-04-18T09:30:33.530923+00:00 19994330.276094269007 27869999.999987840652 262864330.276078402996 1 60418.396232973 2024-04-18T09:30:34.528862+00:00 19994330.276015456766 27870000.000039484352 262864330.276051253080 1 60418.396244490 2024-04-18T09:30:35.523898+00:00 19994330.276077620685 27870000.000066418201 262864330.276140362024 1 60418.396256163 2024-04-18T09:30:36.532479+00:00 19994330.276006039232 27869999.999994803220 262864330.275997161865 1 60418.396267686 2024-04-18T09:30:37.528092+00:00 19994330.276158433408 27870000.000035803765 262864330.276190519333 1 60418.396279255 2024-04-18T09:30:38.527672+00:00 19994330.276109423488 27869999.999943774194 262864330.276049494743 1 60418.396290773 2024-04-18T09:30:39.522785+00:00 19994330.276207514107 27870000.000004943460 262864330.276208758354 1 60418.396302456 2024-04-18T09:30:40.532213+00:00 19994330.275970570743 27869999.999990634620 262864330.275957524776 1 60418.396314020 2024-04-18T09:30:41.531350+00:00 19994330.275990936905 27870000.000041026622 262864330.276028275490 1 60418.396325554 2024-04-18T09:30:42.527884+00:00 19994330.275755148381 27869999.999964032322 262864330.275715470314 1 60418.396337145 2024-04-18T09:30:43.529294+00:00 19994330.276220500469 27870000.000022824854 262864330.276239633560 1 60418.396348668 2024-04-18T09:30:44.524949+00:00 19994330.276025637984 27869999.999983482063 262864330.276005446911 1 60418.396360693 2024-04-18T09:30:45.563829+00:00 19994330.276086367667 27870000.000002279878 262864330.276084929705 1 60418.396371826 2024-04-18T09:30:46.525782+00:00 19994330.276243433356 27870000.000014435500 262864330.276254177094 1 60418.396383576 2024-04-18T09:30:47.540939+00:00 19994330.275884516537 27870000.000004589558 262864330.275885403156 1 60418.396394980 2024-04-18T09:30:48.526232+00:00 19994330.276286438107 27869999.999991919845 262864330.276274681091 1 60418.396406638 2024-04-18T09:30:49.533537+00:00 19994330.275958664715 27869999.999979101121 262864330.275934070349 1 60418.396418224 2024-04-18T09:30:50.534517+00:00 19994330.276218615472 27870000.000002492219 262864330.276217430830 1 60418.396429758 2024-04-18T09:30:51.531060+00:00 19994330.275990013033 27869999.999983228743 262864330.275969535112 1 60418.396441233 2024-04-18T09:30:52.522529+00:00 19994330.275985978544 27869999.999990370125 262864330.275972664356 1 60418.396452872 2024-04-18T09:30:53.528100+00:00 19994330.276116106659 27869999.999994095415 262864330.276106506586 1 60418.396464456 2024-04-18T09:30:54.528983+00:00 19994330.276084750891 27870000.000011552125 262864330.276092618704 1 60418.396475970 2024-04-18T09:30:55.523809+00:00 19994330.276031494141 27869999.999972384423 262864330.276000171900 1 60418.396487534 2024-04-18T09:30:56.522927+00:00 19994330.276096358895 27870000.000001907349 262864330.276094555855 1 60418.396499122 2024-04-18T09:30:57.524205+00:00 19994330.276091784239 27870000.000008832663 262864330.276096910238 1 60418.396510666 2024-04-18T09:30:58.521571+00:00 19994330.276216618717 27869999.999997057021 262864330.276209980249 1 60418.396522242 2024-04-18T09:30:59.521726+00:00 19994330.276085305959 27869999.999962139875 262864330.276043772697 1 60418.396533810 2024-04-18T09:31:00.521147+00:00 19994330.275933831930 27869999.999995067716 262864330.275925189257 1 60418.396545379 2024-04-18T09:31:01.520785+00:00 19994330.276316415519 27870000.000014364719 262864330.276327073574 1 60418.396557164 2024-04-18T09:31:02.538969+00:00 19994330.275886960328 27869999.999999232590 262864330.275882482529 1 60418.396568597 2024-04-18T09:31:03.526801+00:00 19994330.275964301080 27870000.000017706305 262864330.275978296995 1 60418.396580187 2024-04-18T09:31:04.528105+00:00 19994330.276117600501 27870000.000009525567 262864330.276123434305 1 60418.396591805 2024-04-18T09:31:05.531954+00:00 19994330.275896538049 27870000.000024758279 262864330.275917619467 1 60418.396603327 2024-04-18T09:31:06.527437+00:00 19994330.276079665869 27869999.999987963587 262864330.276063919067 1 60418.396614949 2024-04-18T09:31:07.531571+00:00 19994330.276056915522 27870000.000000417233 262864330.276053637266 1 60418.396626419 2024-04-18T09:31:08.522646+00:00 19994330.276114303619 27869999.999993424863 262864330.276104032993 1 60418.396638058 2024-04-18T09:31:09.528246+00:00 19994330.276159241796 27869999.999981142581 262864330.276136696339 1 60418.396649731 2024-04-18T09:31:10.536771+00:00 19994330.276370532811 27869999.999990239739 262864330.276357054710 1 60418.396661294 2024-04-18T09:31:11.535823+00:00 19994330.275886863470 27870000.000017412007 262864330.275900572538 1 60418.396672791 2024-04-18T09:31:12.529154+00:00 19994330.276028554887 27869999.999957155436 262864330.275981992483 1 60418.396684320 2024-04-18T09:31:13.525256+00:00 19994330.275960553437 27870000.000048421323 262864330.276005297899 1 60418.396695836 2024-04-18T09:31:14.520283+00:00 19994330.276255089790 27870000.000007044524 262864330.276258438826 1 60418.396707447 2024-04-18T09:31:15.523459+00:00 19994330.275828897953 27869999.999988742173 262864330.275813937187 1 60418.396719048 2024-04-18T09:31:16.525743+00:00 19994330.275986067951 27870000.000017676502 262864330.276000052691 1 60418.396730577 2024-04-18T09:31:17.521804+00:00 19994330.275945574045 27869999.999994009733 262864330.275935888290 1 60418.396742207 2024-04-18T09:31:18.526725+00:00 19994330.275874231011 27869999.999961849302 262864330.275832384825 1 60418.396753759 2024-04-18T09:31:19.524812+00:00 19994330.276194039732 27870000.000015333295 262864330.276205658913 1 60418.396765337 2024-04-18T09:31:20.525123+00:00 19994330.275811042637 27869999.999996390194 262864330.275803744793 1 60418.396776965 2024-04-18T09:31:21.529773+00:00 19994330.276128835976 27869999.999999761581 262864330.276124894619 1 60418.396788484 2024-04-18T09:31:22.525067+00:00 19994330.276109766215 27869999.999997444451 262864330.276103496552 1 60418.396800024 2024-04-18T09:31:23.522103+00:00 19994330.276202812791 27870000.000103712082 262864330.276302814484 1 60418.396811593 2024-04-18T09:31:24.521614+00:00 19994330.276059802622 27869999.999946001917 262864330.276002109051 1 60418.396823166 2024-04-18T09:31:25.521588+00:00 19994330.276135798544 27870000.000003889203 262864330.276135981083 1 60418.396834734 2024-04-18T09:31:26.520994+00:00 19994330.276080574840 27869999.999997533858 262864330.276074409485 1 60418.396846332 2024-04-18T09:31:27.523103+00:00 19994330.276069328189 27870000.000025134534 262864330.276090741158 1 60418.396857897 2024-04-18T09:31:28.522305+00:00 19994330.275985792279 27869999.999995108694 262864330.275977194309 1 60418.396869475 2024-04-18T09:31:29.522681+00:00 19994330.276181485504 27870000.000018171966 262864330.276195973158 1 60418.396881063 2024-04-18T09:31:30.523852+00:00 19994330.275928627700 27869999.999946262687 262864330.275871187449 1 60418.396892687 2024-04-18T09:31:31.528185+00:00 19994330.276176430285 27870000.000004228204 262864330.276176959276 1 60418.396904184 2024-04-18T09:31:32.521449+00:00 19994330.276024915278 27870000.000006522983 262864330.276027739048 1 60418.396915772 2024-04-18T09:31:33.522707+00:00 19994330.276097893715 27869999.999967552722 262864330.276061743498 1 60418.396927336 2024-04-18T09:31:34.521864+00:00 19994330.276086673141 27869999.999988719821 262864330.276071727276 1 60418.396938945 2024-04-18T09:31:35.524825+00:00 19994330.275996465236 27869999.999993711710 262864330.275986492634 1 60418.396950548 2024-04-18T09:31:36.527304+00:00 19994330.276219364256 27870000.000001505017 262864330.276217162609 1 60418.396962114 2024-04-18T09:31:37.526618+00:00 19994330.275672048330 27869999.999994255602 262864330.275662600994 1 60418.396973689 2024-04-18T09:31:38.526733+00:00 19994330.275969121605 27869999.999998103827 262864330.275963515043 1 60418.396985212 2024-04-18T09:31:39.522319+00:00 19994330.276009302586 27869999.999979477376 262864330.275985062122 1 60418.396996779 2024-04-18T09:31:40.521753+00:00 19994330.276068493724 27869999.999978229403 262864330.276043057442 1 60418.397008431 2024-04-18T09:31:41.528403+00:00 19994330.276032779366 27869999.999976158142 262864330.276005238295 1 60418.397019924 2024-04-18T09:31:42.521383+00:00 19994330.276284802705 27870000.000039603561 262864330.276320725679 1 60418.397031493 2024-04-18T09:31:43.520958+00:00 19994330.275944054127 27870000.000022478402 262864330.275962829590 1 60418.397043065 2024-04-18T09:31:44.520796+00:00 19994330.276189874858 27869999.999975945801 262864330.276162117720 1 60418.397054630 2024-04-18T09:31:45.520085+00:00 19994330.276170995086 27870000.000039119273 262864330.276206433773 1 60418.397066197 2024-04-18T09:31:46.519428+00:00 19994330.275968059897 27869999.999991107732 262864330.275955498219 1 60418.397077767 2024-04-18T09:31:47.519075+00:00 19994330.276131931692 27870000.000052366406 262864330.276180595160 1 60418.397089359 2024-04-18T09:31:48.520614+00:00 19994330.276068698615 27869999.999985955656 262864330.276050955057 1 60418.397100917 2024-04-18T09:31:49.519246+00:00 19994330.275713060051 27869999.999998446554 262864330.275707811117 1 60418.397112583 2024-04-18T09:31:50.527136+00:00 19994330.276203252375 27870000.000059608370 262864330.276259154081 1 60418.397124093 2024-04-18T09:31:51.521640+00:00 19994330.276006415486 27869999.999973390251 262864330.275976121426 1 60418.397135654 2024-04-18T09:31:52.520459+00:00 19994330.276014663279 27870000.000031024218 262864330.276041984558 1 60418.397147222 2024-04-18T09:31:53.519977+00:00 19994330.276169896126 27870000.000002071261 262864330.276168286800 1 60418.397158804 2024-04-18T09:31:54.520704+00:00 19994330.276031121612 27870000.000018417835 262864330.276045858860 1 60418.397170371 2024-04-18T09:31:55.520042+00:00 19994330.276095185429 27869999.999996393919 262864330.276087880135 1 60418.397181973 2024-04-18T09:31:56.522469+00:00 19994330.276078458875 27870000.000006757677 262864330.276081532240 1 60418.397193567 2024-04-18T09:31:57.524168+00:00 19994330.276144299656 27870000.000004701316 262864330.276145309210 1 60418.397205104 2024-04-18T09:31:58.520986+00:00 19994330.276017889380 27870000.000052653253 262864330.276066839695 1 60418.397216677 2024-04-18T09:31:59.520877+00:00 19994330.276155490428 27869999.999982632697 262864330.276134431362 1 60418.397228257 2024-04-18T09:32:00.521376+00:00 19994330.275950953364 27870000.000005844980 262864330.275953114033 1 60418.397239956 2024-04-18T09:32:01.532221+00:00 19994330.275930680335 27870000.000012364239 262864330.275939345360 1 60418.397251502 2024-04-18T09:32:02.529779+00:00 19994330.276172485203 27869999.999977998435 262864330.276146799326 1 60418.397263072 2024-04-18T09:32:03.529412+00:00 19994330.276110459119 27870000.000004269183 262864330.276111036539 1 60418.397274694 2024-04-18T09:32:04.533565+00:00 19994330.275973025709 27869999.999987099320 262864330.275956422091 1 60418.397286291 2024-04-18T09:32:05.535521+00:00 19994330.275999616832 27870000.000019449741 262864330.276015371084 1 60418.397297852 2024-04-18T09:32:06.534382+00:00 19994330.276127338409 27870000.000010672957 262864330.276134312153 1 60418.397309455 2024-04-18T09:32:07.536894+00:00 19994330.276243045926 27870000.000015046448 262864330.276254415512 1 60418.397321098 2024-04-18T09:32:08.542874+00:00 19994330.276293281466 27869999.999987207353 262864330.276276797056 1 60418.397332612 2024-04-18T09:32:09.537712+00:00 19994330.276035033166 27870000.000012420118 262864330.276043772697 1 60418.397344091 2024-04-18T09:32:10.529444+00:00 19994330.276057329029 27869999.999991502613 262864330.276045143604 1 60418.397355721 2024-04-18T09:32:11.534297+00:00 19994330.275743123144 27870000.000019159168 262864330.275758594275 1 60418.397367216 2024-04-18T09:32:12.527437+00:00 19994330.275864832103 27869999.999971866608 262864330.275833010674 1 60418.397378831 2024-04-18T09:32:13.531009+00:00 19994330.276038154960 27870000.000064313412 262864330.276098787785 1 60418.397390455 2024-04-18T09:32:14.535319+00:00 19994330.276129599661 27869999.999968957156 262864330.276094853878 1 60418.397401912 2024-04-18T09:32:15.525221+00:00 19994330.276162181050 27870000.000027306378 262864330.276185780764 1 60418.397413446 2024-04-18T09:32:16.521739+00:00 19994330.275842975825 27869999.999979916960 262864330.275819182396 1 60418.397425015 2024-04-18T09:32:17.521310+00:00 19994330.276084635407 27869999.999971210957 262864330.276052147150 1 60418.397436711 2024-04-18T09:32:18.531791+00:00 19994330.276113387197 27869999.999975543469 262864330.276085227728 1 60418.397448187 2024-04-18T09:32:19.523336+00:00 19994330.275862209499 27870000.000004373491 262864330.275862902403 1 60418.397459775 2024-04-18T09:32:20.524584+00:00 19994330.276125069708 27870000.000034280121 262864330.276155650616 1 60418.397471458 2024-04-18T09:32:21.533974+00:00 19994330.275864578784 27869999.999988760799 262864330.275849640369 1 60418.397482942 2024-04-18T09:32:22.526192+00:00 19994330.276069860905 27869999.999975450337 262864330.276041597128 1 60418.397494485 2024-04-18T09:32:23.523475+00:00 19994330.276001326740 27869999.999986641109 262864330.275984287262 1 60418.397506041 2024-04-18T09:32:24.521957+00:00 19994330.276226039976 27870000.000037409365 262864330.276259750128 1 60418.397517667 2024-04-18T09:32:25.526428+00:00 19994330.275774136186 27869999.999966904521 262864330.275737345219 1 60418.397529260 2024-04-18T09:32:26.528101+00:00 19994330.275998707861 27869999.999956801534 262864330.275951802731 1 60418.397540818 2024-04-18T09:32:27.526650+00:00 19994330.276060651988 27870000.000031616539 262864330.276088565588 1 60418.397552357 2024-04-18T09:32:28.523607+00:00 19994330.276227563620 27870000.000026389956 262864330.276250272989 1 60418.397563917 2024-04-18T09:32:29.522412+00:00 19994330.275984615088 27870000.000038880855 262864330.276019811630 1 60418.397575506 2024-04-18T09:32:30.523736+00:00 19994330.276117227972 27870000.000002965331 262864330.276116520166 1 60418.397587206 2024-04-18T09:32:31.534622+00:00 19994330.275950718671 27870000.000005077571 262864330.275952100754 1 60418.397598648 2024-04-18T09:32:32.523155+00:00 19994330.276106242090 27870000.000039666891 262864330.276142209768 1 60418.397610208 2024-04-18T09:32:33.521963+00:00 19994330.275915518403 27869999.999968860298 262864330.275880694389 1 60418.397621877 2024-04-18T09:32:34.530211+00:00 19994330.276040516794 27869999.999990746379 262864330.276027590036 1 60418.397633419 2024-04-18T09:32:35.527406+00:00 19994330.276163332164 27870000.000002179295 262864330.276161819696 1 60418.397644933 2024-04-18T09:32:36.522213+00:00 19994330.276003185660 27870000.000012900680 262864330.276012390852 1 60418.397656560 2024-04-18T09:32:37.526763+00:00 19994330.276224959642 27869999.999986983836 262864330.276208251715 1 60418.397668069 2024-04-18T09:32:38.521146+00:00 19994330.276112616062 27869999.999986615032 262864330.276095539331 1 60418.397679741 2024-04-18T09:32:39.529627+00:00 19994330.275986760855 27870000.000020861626 262864330.276003926992 1 60418.397691209 2024-04-18T09:32:40.520438+00:00 19994330.276216566563 27869999.999996080995 262864330.276208937168 1 60418.397702778 2024-04-18T09:32:41.519984+00:00 19994330.276047706604 27869999.999963860959 262864330.276007860899 1 60418.397714403 2024-04-18T09:32:42.524364+00:00 19994330.275901090354 27870000.000018596649 262864330.275915980339 1 60418.397725974 2024-04-18T09:32:43.524185+00:00 19994330.276267293841 27870000.000010486692 262864330.276274085045 1 60418.397737717 2024-04-18T09:32:44.538728+00:00 19994330.276174284518 27870000.000008083880 262864330.276178658009 1 60418.397749154 2024-04-18T09:32:45.526933+00:00 19994330.276076596230 27869999.999980445951 262864330.276053339243 1 60418.397760658 2024-04-18T09:32:46.520868+00:00 19994330.275934640318 27870000.000043038279 262864330.275973975658 1 60418.397772274 2024-04-18T09:32:47.524431+00:00 19994330.276145964861 27869999.999978598207 262864330.276120871305 1 60418.397783864 2024-04-18T09:32:48.525884+00:00 19994330.275986772031 27869999.999974474311 262864330.275957554579 1 60418.397795388 2024-04-18T09:32:49.521483+00:00 19994330.276087563485 27869999.999995682389 262864330.276079535484 1 60418.397807029 2024-04-18T09:32:50.527296+00:00 19994330.276295203716 27870000.000061407685 262864330.276352912188 1 60418.397818557 2024-04-18T09:32:51.523334+00:00 19994330.276101324707 27869999.999998092651 262864330.276095718145 1 60418.397830109 2024-04-18T09:32:52.521410+00:00 19994330.275908924639 27869999.999963402748 262864330.275868624449 1 60418.397841727 2024-04-18T09:32:53.525236+00:00 19994330.276066485792 27870000.000020243227 262864330.276083022356 1 60418.397853285 2024-04-18T09:32:54.523814+00:00 19994330.276072166860 27870000.000022578984 262864330.276091068983 1 60418.397864871 2024-04-18T09:32:55.524859+00:00 19994330.276299130172 27870000.000027876347 262864330.276323288679 1 60418.397876411 2024-04-18T09:32:56.521906+00:00 19994330.276036124676 27869999.999986872077 262864330.276019304991 1 60418.397888046 2024-04-18T09:32:57.527175+00:00 19994330.276134248823 27870000.000022467226 262864330.276153028011 1 60418.397899559 2024-04-18T09:32:58.521929+00:00 19994330.276167642325 27869999.999988440424 262864330.276152372360 1 60418.397911132 2024-04-18T09:32:59.521795+00:00 19994330.275900695473 27870000.000001449138 262864330.275898456573 1 60418.397922712 2024-04-18T09:33:00.522350+00:00 19994330.275890838355 27870000.000015590340 262864330.275902718306 1 60418.397934294 2024-04-18T09:33:01.523042+00:00 19994330.276093419641 27869999.999999452382 262864330.276089191437 1 60418.397945915 2024-04-18T09:33:02.527059+00:00 19994330.276274509728 27869999.999998327345 262864330.276269137859 1 60418.397957483 2024-04-18T09:33:03.526525+00:00 19994330.275996867567 27869999.999939873815 262864330.275933027267 1 60418.397969048 2024-04-18T09:33:04.525754+00:00 19994330.276057511568 27870000.000014640391 262864330.276068449020 1 60418.397980588 2024-04-18T09:33:05.522825+00:00 19994330.276037305593 27869999.999994233251 262864330.276027828455 1 60418.397992245 2024-04-18T09:33:06.529958+00:00 19994330.275996394455 27870000.000034131110 262864330.276026815176 1 60418.398003781 2024-04-18T09:33:07.526686+00:00 19994330.275966159999 27869999.999975901097 262864330.275938361883 1 60418.398015440 2024-04-18T09:33:08.533997+00:00 19994330.276103563607 27870000.000020597130 262864330.276120454073 1 60418.398026906 2024-04-18T09:33:09.524717+00:00 19994330.276110414416 27870000.000007722527 262864330.276114434004 1 60418.398038469 2024-04-18T09:33:10.523765+00:00 19994330.276137027889 27869999.999985445291 262864330.276118785143 1 60418.398050108 2024-04-18T09:33:11.529344+00:00 19994330.276017520577 27870000.000006210059 262864330.276020020247 1 60418.398061709 2024-04-18T09:33:12.531616+00:00 19994330.275971774012 27870000.000031128526 262864330.275999188423 1 60418.398073263 2024-04-18T09:33:13.529939+00:00 19994330.276041112840 27870000.000012803823 262864330.276050239801 1 60418.398084747 2024-04-18T09:33:14.522127+00:00 19994330.276009745896 27870000.000003676862 262864330.276009708643 1 60418.398096299 2024-04-18T09:33:15.520246+00:00 19994330.275900185108 27869999.999974168837 262864330.275870651007 1 60418.398107910 2024-04-18T09:33:16.523396+00:00 19994330.275972366333 27870000.000012908131 262864330.275981575251 1 60418.398119592 2024-04-18T09:33:17.532767+00:00 19994330.276034284383 27870000.000039272010 262864330.276069879532 1 60418.398131111 2024-04-18T09:33:18.527953+00:00 19994330.275907631963 27869999.999984879047 262864330.275888830423 1 60418.398142654 2024-04-18T09:33:19.525355+00:00 19994330.276057165116 27869999.999981578439 262864330.276035040617 1 60418.398154222 2024-04-18T09:33:20.524782+00:00 19994330.276093415916 27869999.999996356666 262864330.276086091995 1 60418.398165916 2024-04-18T09:33:21.535125+00:00 19994330.276052050292 27869999.999998837709 262864330.276047199965 1 60418.398177332 2024-04-18T09:33:22.521523+00:00 19994330.276311267167 27869999.999967452139 262864330.276275038719 1 60418.398188912 2024-04-18T09:33:23.521971+00:00 19994330.275941491127 27870000.000009283423 262864330.275947093964 1 60418.398200482 2024-04-18T09:33:24.521632+00:00 19994330.276256676763 27869999.999972164631 262864330.276225149632 1 60418.398212061 2024-04-18T09:33:25.522110+00:00 19994330.275780607015 27869999.999999538064 262864330.275776445866 1 60418.398223670 2024-04-18T09:33:26.525071+00:00 19994330.275934796780 27869999.999964781106 262864330.275895863771 1 60418.398235237 2024-04-18T09:33:27.524468+00:00 19994330.276200111955 27869999.999990627170 262864330.276187062263 1 60418.398246814 2024-04-18T09:33:28.524704+00:00 19994330.276181891561 27869999.999993193895 262864330.276171386242 1 60418.398258369 2024-04-18T09:33:29.523128+00:00 19994330.276440020651 27869999.999971993268 262864330.276408314705 1 60418.398269968 2024-04-18T09:33:30.525231+00:00 19994330.275886733085 27870000.000032380223 262864330.275915414095 1 60418.398281611 2024-04-18T09:33:31.531146+00:00 19994330.276095125824 27869999.999976102263 262864330.276067525148 1 60418.398293067 2024-04-18T09:33:32.521020+00:00 19994330.276063464582 27869999.999983053654 262864330.276042819023 1 60418.398304691 2024-04-18T09:33:33.525247+00:00 19994330.276039931923 27869999.999974410981 262864330.276010632515 1 60418.398316241 2024-04-18T09:33:34.523261+00:00 19994330.275774773210 27870000.000015079975 262864330.275786161423 1 60418.398327827 2024-04-18T09:33:35.524302+00:00 19994330.276084482670 27870000.000006839633 262864330.276087641716 1 60418.398339390 2024-04-18T09:33:36.523321+00:00 19994330.276033692062 27869999.999991059303 262864330.276021063328 1 60418.398350938 2024-04-18T09:33:37.521053+00:00 19994330.276073686779 27870000.000009972602 262864330.276079982519 1 60418.398362531 2024-04-18T09:33:38.522663+00:00 19994330.275910075754 27870000.000021263957 262864330.275927662849 1 60418.398374077 2024-04-18T09:33:39.520252+00:00 19994330.276166714728 27869999.999994523823 262864330.276157528162 1 60418.398385667 2024-04-18T09:33:40.521662+00:00 19994330.275960385799 27870000.000003188848 262864330.275959879160 1 60418.398397258 2024-04-18T09:33:41.523085+00:00 19994330.276162460446 27869999.999994691461 262864330.276153445244 1 60418.398408898 2024-04-18T09:33:42.528806+00:00 19994330.276131313294 27869999.999955032021 262864330.276082634926 1 60418.398420432 2024-04-18T09:33:43.525273+00:00 19994330.276118449867 27870000.000045359135 262864330.276160120964 1 60418.398431967 2024-04-18T09:33:44.521953+00:00 19994330.276085652411 27869999.999985963106 262864330.276067912579 1 60418.398443561 2024-04-18T09:33:45.523694+00:00 19994330.276177085936 27870000.000017207116 262864330.276190578938 1 60418.398455097 2024-04-18T09:33:46.520432+00:00 19994330.275917198509 27870000.000050827861 262864330.275964349508 1 60418.398466685 2024-04-18T09:33:47.521555+00:00 19994330.276372089982 27869999.999964732677 262864330.276333153248 1 60418.398478253 2024-04-18T09:33:48.521061+00:00 19994330.275906480849 27869999.999988500029 262864330.275891274214 1 60418.398489844 2024-04-18T09:33:49.522550+00:00 19994330.276188217103 27870000.000046089292 262864330.276230603456 1 60418.398501415 2024-04-18T09:33:50.522255+00:00 19994330.275789946318 27870000.000009756535 262864330.275795996189 1 60418.398512999 2024-04-18T09:33:51.523112+00:00 19994330.276170682162 27870000.000010766089 262864330.276177734137 1 60418.398524560 2024-04-18T09:33:52.521977+00:00 19994330.275757480413 27869999.999992065132 262864330.275745868683 1 60418.398536169 2024-04-18T09:33:53.525018+00:00 19994330.275964103639 27869999.999997191131 262864330.275957614183 1 60418.398547707 2024-04-18T09:33:54.521877+00:00 19994330.276325184852 27870000.000049687922 262864330.276371181011 1 60418.398559286 2024-04-18T09:33:55.522312+00:00 19994330.275938030332 27869999.999996405095 262864330.275930732489 1 60418.398570846 2024-04-18T09:33:56.521074+00:00 19994330.275906410068 27870000.000004302710 262864330.275907009840 1 60418.398582445 2024-04-18T09:33:57.523248+00:00 19994330.276229146868 27869999.999968163669 262864330.276193618774 1 60418.398594039 2024-04-18T09:33:58.525015+00:00 19994330.276036221534 27870000.000006701797 262864330.276039242744 1 60418.398605585 2024-04-18T09:33:59.522575+00:00 19994330.275976944715 27870000.000009782612 262864330.275983035564 1 60418.398617177 2024-04-18T09:34:00.524069+00:00 19994330.276112496853 27870000.000019043684 262864330.276127845049 1 60418.398628984 2024-04-18T09:34:01.544164+00:00 19994330.275644101202 27869999.999956123531 262864330.275596529245 1 60418.398640349 2024-04-18T09:34:02.526100+00:00 19994330.276183020324 27870000.000015083700 262864330.276194393635 1 60418.398651944 2024-04-18T09:34:03.527978+00:00 19994330.276039823890 27870000.000026136637 262864330.276062250137 1 60418.398663482 2024-04-18T09:34:04.524834+00:00 19994330.275945056230 27869999.999967779964 262864330.275909155607 1 60418.398675121 2024-04-18T09:34:05.530461+00:00 19994330.276024699211 27870000.000018745661 262864330.276039749384 1 60418.398686662 2024-04-18T09:34:06.527641+00:00 19994330.276057943702 27870000.000003125519 262864330.276057362556 1 60418.398698291 2024-04-18T09:34:07.532326+00:00 19994330.276098180562 27869999.999999329448 262864330.276093840599 1 60418.398709868 2024-04-18T09:34:08.532603+00:00 19994330.276067953557 27870000.000002611428 262864330.276066869497 1 60418.398721452 2024-04-18T09:34:09.533432+00:00 19994330.276071935892 27869999.999984756112 262864330.276052981615 1 60418.398732897 2024-04-18T09:34:10.522307+00:00 19994330.275934282690 27869999.999999690801 262864330.275930285454 1 60418.398744593 2024-04-18T09:34:11.532869+00:00 19994330.276211511344 27869999.999998770654 262864330.276206582785 1 60418.398756149 2024-04-18T09:34:12.531285+00:00 19994330.275941416621 27869999.999990370125 262864330.275928080082 1 60418.398767737 2024-04-18T09:34:13.532489+00:00 19994330.276196714491 27870000.000013794750 262864330.276206821203 1 60418.398779380 2024-04-18T09:34:14.538404+00:00 19994330.276097804308 27869999.999993104488 262864330.276087224483 1 60418.398790817 2024-04-18T09:34:15.526602+00:00 19994330.276085000485 27870000.000039648265 262864330.276120930910 1 60418.398802523 2024-04-18T09:34:16.537982+00:00 19994330.276230610907 27869999.999997306615 262864330.276224225760 1 60418.398813947 2024-04-18T09:34:17.524989+00:00 19994330.276019591838 27869999.999994449317 262864330.276010364294 1 60418.398825494 2024-04-18T09:34:18.522638+00:00 19994330.275919254869 27869999.999982208014 262864330.275897771120 1 60418.398837066 2024-04-18T09:34:19.522508+00:00 19994330.276159971952 27869999.999984540045 262864330.276140809059 1 60418.398848663 2024-04-18T09:34:20.524501+00:00 19994330.275983843952 27870000.000030353665 262864330.276010483503 1 60418.398860341 2024-04-18T09:34:21.533480+00:00 19994330.276099897921 27870000.000030007213 262864330.276126205921 1 60418.398871869 2024-04-18T09:34:22.529490+00:00 19994330.275911569595 27869999.999963421375 262864330.275871306658 1 60418.398883821 2024-04-18T09:34:23.562150+00:00 19994330.276089511812 27870000.000019047409 262864330.276104867458 1 60418.398894987 2024-04-18T09:34:24.526902+00:00 19994330.276037342846 27870000.000017940998 262864330.276051580906 1 60418.398906532 2024-04-18T09:34:25.524393+00:00 19994330.275989536196 27869999.999988034368 262864330.275973856449 1 60418.398918183 2024-04-18T09:34:26.531006+00:00 19994330.275964803994 27869999.999992985278 262864330.275954097509 1 60418.398929715 2024-04-18T09:34:27.527387+00:00 19994330.276082906872 27870000.000009767711 262864330.276088982821 1 60418.398941309 2024-04-18T09:34:28.529116+00:00 19994330.276037290692 27870000.000024549663 262864330.276058137417 1 60418.398952866 2024-04-18T09:34:29.527655+00:00 19994330.275909349322 27870000.000007264316 262864330.275912940502 1 60418.398964430 2024-04-18T09:34:30.526787+00:00 19994330.276139076799 27870000.000015839934 262864330.276151239872 1 60418.398976109 2024-04-18T09:34:31.535872+00:00 19994330.276055138558 27869999.999998144805 262864330.276049584150 1 60418.398987521 2024-04-18T09:34:32.521866+00:00 19994330.276090007275 27870000.000008538365 262864330.276094824076 1 60418.398999093 2024-04-18T09:34:33.521613+00:00 19994330.276001647115 27870000.000029981136 262864330.276027917862 1 60418.399010658 2024-04-18T09:34:34.520841+00:00 19994330.275995202363 27870000.000011354685 262864330.276002854109 1 60418.399022229 2024-04-18T09:34:35.520624+00:00 19994330.276044480503 27869999.999975971878 262864330.276016771793 1 60418.399033806 2024-04-18T09:34:36.520875+00:00 19994330.276072368026 27870000.000062398612 262864330.276131093502 1 60418.399045381 2024-04-18T09:34:37.520906+00:00 19994330.276045713574 27869999.999992299825 262864330.276034325361 1 60418.399056955 2024-04-18T09:34:38.520957+00:00 19994330.275977745652 27869999.999982856214 262864330.275956928730 1 60418.399068517 2024-04-18T09:34:39.519851+00:00 19994330.276134658605 27870000.000022165477 262864330.276153147221 1 60418.399080157 2024-04-18T09:34:40.525545+00:00 19994330.276099514216 27869999.999976154417 262864330.276071965694 1 60418.399091702 2024-04-18T09:34:41.523061+00:00 19994330.275714352727 27869999.999960917979 262864330.275671601295 1 60418.399103283 2024-04-18T09:34:42.523693+00:00 19994330.276049558073 27870000.000030383468 262864330.276076257229 1 60418.399114992 2024-04-18T09:34:43.535271+00:00 19994330.275813158602 27870000.000009357929 262864330.275818824768 1 60418.399126400 2024-04-18T09:34:44.520968+00:00 19994330.276261460036 27869999.999975319952 262864330.276233077049 1 60418.399137980 2024-04-18T09:34:45.521480+00:00 19994330.275925818831 27869999.999994833022 262864330.275916963816 1 60418.399149669 2024-04-18T09:34:46.531429+00:00 19994330.275885898620 27870000.000005628914 262864330.275887846947 1 60418.399161262 2024-04-18T09:34:47.533052+00:00 19994330.276100292802 27870000.000010974705 262864330.276107549667 1 60418.399172729 2024-04-18T09:34:48.523820+00:00 19994330.275945514441 27870000.000017363578 262864330.275959193707 1 60418.399184283 2024-04-18T09:34:49.522035+00:00 19994330.276151649654 27869999.999998010695 262864330.276145964861 1 60418.399195986 2024-04-18T09:34:50.533221+00:00 19994330.276082661003 27869999.999978385866 262864330.276057362556 1 60418.399207609 2024-04-18T09:34:51.537435+00:00 19994330.276089139283 27870000.000007465482 262864330.276092886925 1 60418.399219056 2024-04-18T09:34:52.526436+00:00 19994330.276072591543 27870000.000051733106 262864330.276120632887 1 60418.399230713 2024-04-18T09:34:53.533611+00:00 19994330.276248555630 27869999.999981831759 262864330.276226669550 1 60418.399242307 2024-04-18T09:34:54.535301+00:00 19994330.276183512062 27870000.000011298805 262864330.276191115379 1 60418.399253845 2024-04-18T09:34:55.532228+00:00 19994330.275899015367 27870000.000009953976 262864330.275905281305 1 60418.399265619 2024-04-18T09:34:56.549440+00:00 19994330.275990422815 27869999.999963682145 262864330.275950402021 1 60418.399277008 2024-04-18T09:34:57.533462+00:00 19994330.276296630502 27870000.000042196363 262864330.276335120201 1 60418.399288449 2024-04-18T09:34:58.522017+00:00 19994330.276048336178 27870000.000008542091 262864330.276053190231 1 60418.399300186 2024-04-18T09:34:59.536092+00:00 19994330.276325128973 27869999.999962646514 262864330.276284098625 1 60418.399311796 2024-04-18T09:35:00.539192+00:00 19994330.275978114456 27869999.999970275909 262864330.275944709778 1 60418.399323401 2024-04-18T09:35:01.541796+00:00 19994330.276122469455 27869999.999982587993 262864330.276101380587 1 60418.399334789 2024-04-18T09:35:02.525768+00:00 19994330.275876414031 27870000.000016402453 262864330.275889098644 1 60418.399346362 2024-04-18T09:35:03.525673+00:00 19994330.275979395956 27869999.999998580664 262864330.275974273682 1 60418.399357974 2024-04-18T09:35:04.528945+00:00 19994330.276126123965 27869999.999975018203 262864330.276097446680 1 60418.399369560 2024-04-18T09:35:05.529995+00:00 19994330.275995619595 27870000.000005647540 262864330.275997579098 1 60418.399381083 2024-04-18T09:35:06.525570+00:00 19994330.275887984782 27869999.999996274710 262864330.275880575180 1 60418.399392681 2024-04-18T09:35:07.527608+00:00 19994330.276290141046 27869999.999997526407 262864330.276283979416 1 60418.399404218 2024-04-18T09:35:08.524446+00:00 19994330.276140935719 27869999.999988421798 262864330.276125669479 1 60418.399415751 2024-04-18T09:35:09.520864+00:00 19994330.276063706726 27870000.000023294240 262864330.276083320379 1 60418.399427347 2024-04-18T09:35:10.522811+00:00 19994330.276160702109 27869999.999954000115 262864330.276111006737 1 60418.399438961 2024-04-18T09:35:11.526221+00:00 19994330.275936190039 27870000.000057023019 262864330.275989502668 1 60418.399450525 2024-04-18T09:35:12.525337+00:00 19994330.276214644313 27870000.000025022775 262864330.276235997677 1 60418.399462088 2024-04-18T09:35:13.524411+00:00 19994330.275898374617 27869999.999983884394 262864330.275878548622 1 60418.399473633 2024-04-18T09:35:14.521865+00:00 19994330.276005387306 27869999.999979779124 262864330.275981485844 1 60418.399485205 2024-04-18T09:35:15.521720+00:00 19994330.276303414255 27869999.999975267798 262864330.276274979115 1 60418.399496819 2024-04-18T09:35:16.525206+00:00 19994330.275739181787 27870000.000036343932 262864330.275771856308 1 60418.399508380 2024-04-18T09:35:17.524044+00:00 19994330.275875706226 27869999.999995172024 262864330.275867193937 1 60418.399519934 2024-04-18T09:35:18.522279+00:00 19994330.276038661599 27869999.999979346991 262864330.276014328003 1 60418.399531528 2024-04-18T09:35:19.524044+00:00 19994330.276276856661 27869999.999970883131 262864330.276244044304 1 60418.399543105 2024-04-18T09:35:20.524246+00:00 19994330.276023093611 27869999.999980911613 262864330.276000320911 1 60418.399554675 2024-04-18T09:35:21.523860+00:00 19994330.276089023799 27869999.999941073358 262864330.276026397943 1 60418.399566254 2024-04-18T09:35:22.524328+00:00 19994330.276079315692 27869999.999978147447 262864330.276053786278 1 60418.399577836 2024-04-18T09:35:23.525012+00:00 19994330.275939565152 27869999.999999001622 262864330.275934845209 1 60418.399589391 2024-04-18T09:35:24.523386+00:00 19994330.275897994637 27869999.999995119870 262864330.275889396667 1 60418.399600951 2024-04-18T09:35:25.522221+00:00 19994330.276258323342 27870000.000000417233 262864330.276255041361 1 60418.399612508 2024-04-18T09:35:26.520681+00:00 19994330.275984227657 27869999.999972570688 262864330.275953114033 1 60418.399624080 2024-04-18T09:35:27.520520+00:00 19994330.276179082692 27869999.999987605959 262864330.276162981987 1 60418.399635676 2024-04-18T09:35:28.522447+00:00 19994330.276084572077 27870000.000024210662 262864330.276105076075 1 60418.399647267 2024-04-18T09:35:29.523887+00:00 19994330.275992486626 27870000.000014368445 262864330.276003152132 1 60418.399658870 2024-04-18T09:35:30.526340+00:00 19994330.276006769389 27869999.999979984015 262864330.275983035564 1 60418.399670396 2024-04-18T09:35:31.522188+00:00 19994330.276407912374 27869999.999998781830 262864330.276403009892 1 60418.399681982 2024-04-18T09:35:32.523201+00:00 19994330.275974772871 27869999.999978475273 262864330.275949567556 1 60418.399693547 2024-04-18T09:35:33.522421+00:00 19994330.276078052819 27870000.000072110444 262864330.276146471500 1 60418.399705107 2024-04-18T09:35:34.521289+00:00 19994330.275983504951 27869999.999964699149 262864330.275944530964 1 60418.399716716 2024-04-18T09:35:35.524302+00:00 19994330.276075452566 27870000.000004272908 262864330.276076018810 1 60418.399728280 2024-04-18T09:35:36.523339+00:00 19994330.276079263538 27869999.999984815717 262864330.276060372591 1 60418.399739827 2024-04-18T09:35:37.521090+00:00 19994330.275989826769 27870000.000019557774 262864330.276005685329 1 60418.399751465 2024-04-18T09:35:38.526574+00:00 19994330.276170279831 27870000.000002641231 262864330.276169240475 1 60418.399762979 2024-04-18T09:35:39.521394+00:00 19994330.276076409966 27870000.000033877790 262864330.276106595993 1 60418.399774561 2024-04-18T09:35:40.522033+00:00 19994330.276044003665 27869999.999993130565 262864330.276033461094 1 60418.399786268 2024-04-18T09:35:41.533568+00:00 19994330.275874514133 27869999.999972630292 262864330.275843471289 1 60418.399797748 2024-04-18T09:35:42.525446+00:00 19994330.276288721710 27869999.999960057437 262864330.276245087385 1 60418.399809300 2024-04-18T09:35:43.523506+00:00 19994330.275985430926 27870000.000011421740 262864330.275993138552 1 60418.399821066 2024-04-18T09:35:44.540106+00:00 19994330.276108514518 27870000.000009793788 262864330.276114612818 1 60418.399832503 2024-04-18T09:35:45.528263+00:00 19994330.276041422039 27869999.999981101602 262864330.276018828154 1 60418.399844101 2024-04-18T09:35:46.530323+00:00 19994330.275878772140 27869999.999971754849 262864330.275846838951 1 60418.399855662 2024-04-18T09:35:47.529201+00:00 19994330.276131138206 27870000.000006504357 262864330.276133954525 1 60418.399867269 2024-04-18T09:35:48.532046+00:00 19994330.276048552245 27869999.999941520393 262864330.275986373425 1 60418.399878753 2024-04-18T09:35:49.524273+00:00 19994330.275999598205 27870000.000036001205 262864330.276031911373 1 60418.399890310 2024-04-18T09:35:50.522805+00:00 19994330.276189908385 27869999.999967448413 262864330.276153683662 1 60418.399902039 2024-04-18T09:35:51.536152+00:00 19994330.276100046933 27869999.999998398125 262864330.276094734669 1 60418.399913680 2024-04-18T09:35:52.541965+00:00 19994330.275904603302 27870000.000006780028 262864330.275907695293 1 60418.399925094 2024-04-18T09:35:53.528155+00:00 19994330.276209712029 27869999.999954927713 262864330.276160955429 1 60418.399936710 2024-04-18T09:35:54.531715+00:00 19994330.276258550584 27870000.000016134232 262864330.276270985603 1 60418.399948209 2024-04-18T09:35:55.525271+00:00 19994330.275721922517 27870000.000029452145 262864330.275747656822 1 60418.399959898 2024-04-18T09:35:56.535176+00:00 19994330.276227291673 27870000.000021342188 262864330.276244938374 1 60418.399971465 2024-04-18T09:35:57.534581+00:00 19994330.275980543345 27869999.999950885773 262864330.275927722454 1 60418.399983065 2024-04-18T09:35:58.536810+00:00 19994330.276231925935 27870000.000038415194 262864330.276266634464 1 60418.399994491 2024-04-18T09:35:59.523992+00:00 19994330.275746542960 27870000.000003971159 262864330.275746822357 1 60418.400006156 2024-04-18T09:36:00.531881+00:00 19994330.276160631329 27870000.000026658177 262864330.276183575392 1 60418.400017904 2024-04-18T09:36:01.546909+00:00 19994330.276199452579 27869999.999992668629 262864330.276188433170 1 60418.400029298 2024-04-18T09:36:02.531348+00:00 19994330.276034392416 27870000.000024203211 262864330.276054888964 1 60418.400040882 2024-04-18T09:36:03.532213+00:00 19994330.276205413043 27870000.000012129545 262864330.276213854551 1 60418.400052432 2024-04-18T09:36:04.530174+00:00 19994330.275855392218 27869999.999998915941 262864330.275850623846 1 60418.400064059 2024-04-18T09:36:05.534647+00:00 19994330.275866132230 27870000.000036593527 262864330.275899022818 1 60418.400075492 2024-04-18T09:36:06.522464+00:00 19994330.276043247432 27869999.999983884394 262864330.276023417711 1 60418.400087140 2024-04-18T09:36:07.528910+00:00 19994330.276173025370 27870000.000006087124 262864330.276175409555 1 60418.400098699 2024-04-18T09:36:08.527619+00:00 19994330.275877244771 27870000.000016834587 262864330.275890380144 1 60418.400110282 2024-04-18T09:36:09.528408+00:00 19994330.276005391032 27869999.999994911253 262864330.275996595621 1 60418.400121843 2024-04-18T09:36:10.527188+00:00 19994330.276179209352 27870000.000026334077 262864330.276201844215 1 60418.400133579 2024-04-18T09:36:11.541177+00:00 19994330.275918032974 27869999.999958422035 262864330.275872766972 1 60418.400145109 2024-04-18T09:36:12.537433+00:00 19994330.275895055383 27869999.999997667968 262864330.275889039040 1 60418.400156666 2024-04-18T09:36:13.535895+00:00 19994330.276012334973 27870000.000014092773 262864330.276022732258 1 60418.400168145 2024-04-18T09:36:14.527687+00:00 19994330.276185236871 27870000.000015921891 262864330.276197463274 1 60418.400179797 2024-04-18T09:36:15.534435+00:00 19994330.276116747409 27869999.999986581504 262864330.276099652052 1 60418.400191315 2024-04-18T09:36:16.529678+00:00 19994330.275990758091 27869999.999988589436 262864330.275975644588 1 60418.400202816 2024-04-18T09:36:17.523309+00:00 19994330.276089310646 27869999.999978370965 262864330.276063978672 1 60418.400214446 2024-04-18T09:36:18.528096+00:00 19994330.275860626251 27869999.999964430928 262864330.275821357965 1 60418.400226207 2024-04-18T09:36:19.544240+00:00 19994330.276066292077 27870000.000033915043 262864330.276096522808 1 60418.400237676 2024-04-18T09:36:20.535206+00:00 19994330.275898847729 27870000.000000290573 262864330.275895446539 1 60418.400249291 2024-04-18T09:36:21.538737+00:00 19994330.275703843683 27870000.000000353903 262864330.275700509548 1 60418.400260836 2024-04-18T09:36:22.536209+00:00 19994330.275906298310 27869999.999975703657 262864330.275878310204 1 60418.400272284 2024-04-18T09:36:23.525346+00:00 19994330.275901872665 27869999.999987654388 262864330.275885850191 1 60418.400283894 2024-04-18T09:36:24.528441+00:00 19994330.276081252843 27870000.000022117049 262864330.276099681854 1 60418.400295560 2024-04-18T09:36:25.536406+00:00 19994330.275956898928 27869999.999975532293 262864330.275928735733 1 60418.400307104 2024-04-18T09:36:26.533835+00:00 19994330.275976218283 27869999.999997943640 262864330.275970458984 1 60418.400318886 2024-04-18T09:36:27.551776+00:00 19994330.275939885527 27869999.999990269542 262864330.275926470757 1 60418.400330184 2024-04-18T09:36:28.527913+00:00 19994330.276273518801 27870000.000039760023 262864330.276309579611 1 60418.400341723 2024-04-18T09:36:29.524898+00:00 19994330.276032008231 27870000.000030204654 262864330.276058524847 1 60418.400353292 2024-04-18T09:36:30.524452+00:00 19994330.275997493416 27869999.999984767288 262864330.275978565216 1 60418.400364942 2024-04-18T09:36:31.531023+00:00 19994330.276100665331 27869999.999974578619 262864330.276071548462 1 60418.400376777 2024-04-18T09:36:32.553560+00:00 19994330.275873988867 27870000.000016123056 262864330.275886416435 1 60418.400388323 2024-04-18T09:36:33.551107+00:00 19994330.276164904237 27869999.999984607100 262864330.276145815849 1 60418.400399629 2024-04-18T09:36:34.527981+00:00 19994330.276239279658 27870000.000005710870 262864330.276241302490 1 60418.400411131 2024-04-18T09:36:35.521713+00:00 19994330.275854554027 27869999.999999731779 262864330.275850594044 1 60418.400422712 2024-04-18T09:36:36.522286+00:00 19994330.275937151164 27869999.999961301684 262864330.275894761086 1 60418.400434390 2024-04-18T09:36:37.531305+00:00 19994330.276065271348 27870000.000023677945 262864330.276085227728 1 60418.400445905 2024-04-18T09:36:38.526131+00:00 19994330.275971155614 27870000.000015601516 262864330.275983065367 1 60418.400457482 2024-04-18T09:36:39.526441+00:00 19994330.275900926441 27869999.999994933605 262864330.275892168283 1 60418.400469027 2024-04-18T09:36:40.523958+00:00 19994330.276041008532 27869999.999986857176 262864330.276024162769 1 60418.400480807 2024-04-18T09:36:41.541685+00:00 19994330.275907211006 27870000.000001456589 262864330.275904983282 1 60418.400492163 2024-04-18T09:36:42.522909+00:00 19994330.276169523597 27869999.999964270741 262864330.276130080223 1 60418.400503723 2024-04-18T09:36:43.521691+00:00 19994330.276073377579 27869999.999963361770 262864330.276033043861 1 60418.400515328 2024-04-18T09:36:44.524360+00:00 19994330.275867410004 27869999.999992907047 262864330.275856614113 1 60418.400526911 2024-04-18T09:36:45.525151+00:00 19994330.276121590286 27869999.999973375350 262864330.276091277599 1 60418.400538806 2024-04-18T09:36:46.552823+00:00 19994330.276004537940 27870000.000014577061 262864330.276015400887 1 60418.400550029 2024-04-18T09:36:47.522528+00:00 19994330.275974158198 27870000.000013556331 262864330.275984019041 1 60418.400561654 2024-04-18T09:36:48.526899+00:00 19994330.276203807443 27869999.999964267015 262864330.276164382696 1 60418.400573243 2024-04-18T09:36:49.528195+00:00 19994330.275769788772 27869999.999995324761 262864330.275761425495 1 60418.400584784 2024-04-18T09:36:50.525329+00:00 19994330.276051491499 27869999.999984238297 262864330.276032030582 1 60418.400596573 2024-04-18T09:36:51.543894+00:00 19994330.276166114956 27870000.000006228685 262864330.276168644428 1 60418.400607957 2024-04-18T09:36:52.527459+00:00 19994330.276082973927 27870000.000000055879 262864330.276079326868 1 60418.400619530 2024-04-18T09:36:53.527387+00:00 19994330.275870513171 27870000.000019114465 262864330.275885909796 1 60418.400631027 2024-04-18T09:36:54.520742+00:00 19994330.276039253920 27870000.000013194978 262864330.276048749685 1 60418.400642659 2024-04-18T09:36:55.525725+00:00 19994330.275988958776 27869999.999964445829 262864330.275949716568 1 60418.400654221 2024-04-18T09:36:56.524729+00:00 19994330.276156883687 27870000.000012755394 262864330.276165932417 1 60418.400665754 2024-04-18T09:36:57.521110+00:00 19994330.276099663228 27870000.000010367483 262864330.276106327772 1 60418.400677426 2024-04-18T09:36:58.529641+00:00 19994330.275878492743 27870000.000031277537 262864330.275906085968 1 60418.400688913 2024-04-18T09:36:59.522086+00:00 19994330.276202529669 27869999.999973464757 262864330.276172310114 1 60418.400700475 2024-04-18T09:37:00.521038+00:00 19994330.276229776442 27869999.999988924712 262864330.276214987040 1 60418.400712102 2024-04-18T09:37:01.525591+00:00 19994330.276107151061 27869999.999988306314 262864330.276091784239 1 60418.400723639 2024-04-18T09:37:02.522427+00:00 19994330.275994405150 27870000.000006698072 262864330.275997400284 1 60418.400735229 2024-04-18T09:37:03.523762+00:00 19994330.275965169072 27869999.999985825270 262864330.275947272778 1 60418.400746806 2024-04-18T09:37:04.524053+00:00 19994330.275875933468 27869999.999981101602 262864330.275853335857 1 60418.400758352 2024-04-18T09:37:05.521637+00:00 19994330.276291232556 27870000.000004075468 262864330.276291608810 1 60418.400769940 2024-04-18T09:37:06.522787+00:00 19994330.276092331856 27870000.000021677464 262864330.276110291481 1 60418.400781501 2024-04-18T09:37:07.521659+00:00 19994330.275968290865 27869999.999973330647 262864330.275937914848 1 60418.400793104 2024-04-18T09:37:08.524140+00:00 19994330.275984477252 27870000.000004556030 262864330.275985330343 1 60418.400804703 2024-04-18T09:37:09.526373+00:00 19994330.276192583144 27870000.000013470650 262864330.276202350855 1 60418.400816226 2024-04-18T09:37:10.521952+00:00 19994330.275881189853 27870000.000023793429 262864330.275901287794 1 60418.400827808 2024-04-18T09:37:11.522659+00:00 19994330.276042580605 27870000.000031985343 262864330.276070863008 1 60418.400839395 2024-04-18T09:37:12.523744+00:00 19994330.276101846248 27869999.999968364835 262864330.276066511869 1 60418.400850969 2024-04-18T09:37:13.523766+00:00 19994330.276051934808 27869999.999973069876 262864330.276021301746 1 60418.400862532 2024-04-18T09:37:14.522723+00:00 19994330.275968745351 27870000.000001523644 262864330.275966584682 1 60418.400874138 2024-04-18T09:37:15.525553+00:00 19994330.276144281030 27869999.999993588775 262864330.276134192944 1 60418.400885702 2024-04-18T09:37:16.524670+00:00 19994330.276244435459 27869999.999990530312 262864330.276231259108 1 60418.400897261 2024-04-18T09:37:17.523345+00:00 19994330.275897491723 27870000.000011276454 262864330.275905072689 1 60418.400908832 2024-04-18T09:37:18.523121+00:00 19994330.276095069945 27869999.999982103705 262864330.276073485613 1 60418.400920392 2024-04-18T09:37:19.521840+00:00 19994330.275768280029 27870000.000017639250 262864330.275782227516 1 60418.400931959 2024-04-18T09:37:20.521285+00:00 19994330.275994643569 27869999.999968282878 262864330.275959253311 1 60418.400943523 2024-04-18T09:37:21.520421+00:00 19994330.276025950909 27869999.999993372709 262864330.276015639305 1 60418.400955114 2024-04-18T09:37:22.521865+00:00 19994330.276162076741 27869999.999977640808 262864330.276136040688 1 60418.400966771 2024-04-18T09:37:23.529047+00:00 19994330.275889001787 27869999.999963428825 262864330.275848746300 1 60418.400978291 2024-04-18T09:37:24.524378+00:00 19994330.276123333722 27870000.000009570271 262864330.276129215956 1 60418.400989874 2024-04-18T09:37:25.525093+00:00 19994330.276044096798 27869999.999988991767 262864330.276029407978 1 60418.401001440 2024-04-18T09:37:26.524424+00:00 19994330.276110935956 27870000.000007111579 262864330.276114374399 1 60418.401012997 2024-04-18T09:37:27.522917+00:00 19994330.275993142277 27870000.000000711530 262864330.275990158319 1 60418.401024608 2024-04-18T09:37:28.526137+00:00 19994330.276121050119 27869999.999971434474 262864330.276088804007 1 60418.401036154 2024-04-18T09:37:29.523758+00:00 19994330.275695297867 27870000.000002115965 262864330.275693714619 1 60418.401047719 2024-04-18T09:37:30.522892+00:00 19994330.276214037091 27870000.000003300607 262864330.276213645935 1 60418.401059408 2024-04-18T09:37:31.532857+00:00 19994330.275923337787 27870000.000034753233 262864330.275954395533 1 60418.401070881 2024-04-18T09:37:32.524120+00:00 19994330.276095841080 27869999.999985922128 262864330.276078075171 1 60418.401082472 2024-04-18T09:37:33.525555+00:00 19994330.276122402400 27869999.999999813735 262864330.276118516922 1 60418.401094074 2024-04-18T09:37:34.527996+00:00 19994330.276003777981 27870000.000033877790 262864330.276033967733 1 60418.401105640 2024-04-18T09:37:35.527309+00:00 19994330.276284869760 27870000.000002123415 262864330.276283293962 1 60418.401117278 2024-04-18T09:37:36.532803+00:00 19994330.275956697762 27870000.000036980957 262864330.275989979506 1 60418.401128876 2024-04-18T09:37:37.534896+00:00 19994330.275972612202 27870000.000038910657 262864330.276007831097 1 60418.401140303 2024-04-18T09:37:38.522176+00:00 19994330.275969147682 27869999.999997776002 262864330.275963217020 1 60418.401151924 2024-04-18T09:37:39.526219+00:00 19994330.275995459408 27869999.999984715134 262864330.275976479053 1 60418.401163458 2024-04-18T09:37:40.522738+00:00 19994330.276047836989 27870000.000025190413 262864330.276069313288 1 60418.401175102 2024-04-18T09:37:41.528802+00:00 19994330.276013590395 27870000.000023793429 262864330.276033669710 1 60418.401186637 2024-04-18T09:37:42.525454+00:00 19994330.276000488549 27870000.000009052455 262864330.276005864143 1 60418.401198172 2024-04-18T09:37:43.522096+00:00 19994330.276154994965 27870000.000027123839 262864330.276178419590 1 60418.401209822 2024-04-18T09:37:44.528640+00:00 19994330.276070345193 27869999.999997738749 262864330.276064395905 1 60418.401221314 2024-04-18T09:37:45.521501+00:00 19994330.276210729033 27870000.000020608306 262864330.276227653027 1 60418.401232890 2024-04-18T09:37:46.521678+00:00 19994330.275915045291 27870000.000005096197 262864330.275916457176 1 60418.401244463 2024-04-18T09:37:47.521658+00:00 19994330.276049658656 27869999.999994788319 262864330.276040732861 1 60418.401256032 2024-04-18T09:37:48.521188+00:00 19994330.276330057532 27870000.000004943460 262864330.276331305504 1 60418.401267643 2024-04-18T09:37:49.524377+00:00 19994330.276121031493 27869999.999977946281 262864330.276095271111 1 60418.401279175 2024-04-18T09:37:50.520679+00:00 19994330.275919329375 27870000.000016018748 262864330.275931656361 1 60418.401290881 2024-04-18T09:37:51.532145+00:00 19994330.276037756354 27870000.000049147755 262864330.276083201170 1 60418.401302352 2024-04-18T09:37:52.523229+00:00 19994330.275786768645 27870000.000001359731 262864330.275784432888 1 60418.401313932 2024-04-18T09:37:53.523718+00:00 19994330.276214625686 27869999.999985933304 262864330.276196867228 1 60418.401325478 2024-04-18T09:37:54.521343+00:00 19994330.275981482118 27870000.000012230128 262864330.275990009308 1 60418.401337100 2024-04-18T09:37:55.525449+00:00 19994330.276083830744 27870000.000060457736 262864330.276140600443 1 60418.401348671 2024-04-18T09:37:56.525165+00:00 19994330.275904148817 27869999.999965429306 262864330.275865882635 1 60418.401360203 2024-04-18T09:37:57.521509+00:00 19994330.276039712131 27870000.000002156943 262864330.276038169861 1 60418.401371750 2024-04-18T09:37:58.519155+00:00 19994330.276142548770 27869999.999988675117 262864330.276127517223 1 60418.401383347 2024-04-18T09:37:59.521192+00:00 19994330.276078335941 27869999.999990884215 262864330.276065528393 1 60418.401394939 2024-04-18T09:38:00.522688+00:00 19994330.276087727398 27869999.999966602772 262864330.276050627232 1 60418.401407983 2024-04-18T09:38:01.649729+00:00 19994330.276087805629 27870000.000017486513 262864330.276101589203 1 60418.401418151 2024-04-18T09:38:02.528241+00:00 19994330.275888502598 27870000.000005256385 262864330.275890052319 1 60418.401429710 2024-04-18T09:38:03.526929+00:00 19994330.276110753417 27870000.000017710030 262864330.276124775410 1 60418.401441265 2024-04-18T09:38:04.525319+00:00 19994330.276170942932 27870000.000010110438 262864330.276177346706 1 60418.401452854 2024-04-18T09:38:05.526555+00:00 19994330.276097163558 27870000.000005546957 262864330.276099026203 1 60418.401464449 2024-04-18T09:38:06.528369+00:00 19994330.276012729853 27869999.999966654927 262864330.275975674391 1 60418.401476016 2024-04-18T09:38:07.527765+00:00 19994330.275918565691 27869999.999990269542 262864330.275905162096 1 60418.401487577 2024-04-18T09:38:08.526621+00:00 19994330.276112638414 27870000.000016015023 262864330.276124954224 1 60418.401499182 2024-04-18T09:38:09.529277+00:00 19994330.276024214923 27869999.999973963946 262864330.275994479656 1 60418.401510813 2024-04-18T09:38:10.534267+00:00 19994330.275895748287 27869999.999985169619 262864330.275877207518 1 60418.401522488 2024-04-18T09:38:11.543012+00:00 19994330.275973252952 27869999.999995563179 262864330.275965124369 1 60418.401533904 2024-04-18T09:38:12.529256+00:00 19994330.276230067015 27869999.999992888421 262864330.276219248772 1 60418.401545463 2024-04-18T09:38:13.527985+00:00 19994330.276247318834 27870000.000029902905 262864330.276273518801 1 60418.401557019 2024-04-18T09:38:14.526452+00:00 19994330.276123348624 27869999.999990433455 262864330.276110082865 1 60418.401568559 2024-04-18T09:38:15.523537+00:00 19994330.275798376650 27869999.999983143061 262864330.275777816772 1 60418.401580126 2024-04-18T09:38:16.522861+00:00 19994330.276140820235 27870000.000004302710 262864330.276141405106 1 60418.401591709 2024-04-18T09:38:17.523657+00:00 19994330.276159409434 27870000.000011075288 262864330.276166796684 1 60418.401603594 2024-04-18T09:38:18.550523+00:00 19994330.275965504348 27869999.999992758036 262864330.275954574347 1 60418.401614887 2024-04-18T09:38:19.526193+00:00 19994330.276161856949 27869999.999983526766 262864330.276141673326 1 60418.401626423 2024-04-18T09:38:20.522990+00:00 19994330.275956403464 27869999.999997604638 262864330.275950312614 1 60418.401638098 2024-04-18T09:38:21.531695+00:00 19994330.276118889451 27870000.000016342849 262864330.276131510735 1 60418.401649591 2024-04-18T09:38:22.524614+00:00 19994330.275946296751 27870000.000001382083 262864330.275943964720 1 60418.401661151 2024-04-18T09:38:23.523412+00:00 19994330.276143018156 27870000.000007580966 262864330.276146888733 1 60418.401672716 2024-04-18T09:38:24.522662+00:00 19994330.276149366051 27869999.999979574233 262864330.276125252247 1 60418.401684292 2024-04-18T09:38:25.522839+00:00 19994330.276086602360 27870000.000045999885 262864330.276128917933 1 60418.401695903 2024-04-18T09:38:26.526018+00:00 19994330.275985725224 27869999.999988768250 262864330.275970786810 1 60418.401707496 2024-04-18T09:38:27.527623+00:00 19994330.276062887162 27869999.999998260289 262864330.276057451963 1 60418.401719009 2024-04-18T09:38:28.522378+00:00 19994330.276156693697 27869999.999961037189 262864330.276114046574 1 60418.401730597 2024-04-18T09:38:29.523629+00:00 19994330.276027917862 27870000.000078056008 262864330.276102274656 1 60418.401742184 2024-04-18T09:38:30.524708+00:00 19994330.276068940759 27870000.000013653189 262864330.276078879833 1 60418.401753718 2024-04-18T09:38:31.521271+00:00 19994330.275891523808 27869999.999925974756 262864330.275813788176 1 60418.401765425 2024-04-18T09:38:32.532728+00:00 19994330.276216011494 27869999.999985259026 262864330.276197552681 1 60418.401776929 2024-04-18T09:38:33.526651+00:00 19994330.275922518224 27870000.000000037253 262864330.275918841362 1 60418.401788452 2024-04-18T09:38:34.522275+00:00 19994330.276002503932 27869999.999933440238 262864330.275932252407 1 60418.401800042 2024-04-18T09:38:35.523619+00:00 19994330.275962792337 27869999.999967806041 262864330.275926917791 1 60418.401811632 2024-04-18T09:38:36.525058+00:00 19994330.276236560196 27870000.000015664846 262864330.276248544455 1 60418.401823180 2024-04-18T09:38:37.522785+00:00 19994330.276043128222 27870000.000000614673 262864330.276040047407 1 60418.401834751 2024-04-18T09:38:38.522502+00:00 19994330.276073019952 27869999.999966055155 262864330.276035368443 1 60418.401846430 2024-04-18T09:38:39.531565+00:00 19994330.276100233197 27870000.000038906932 262864330.276135444641 1 60418.401857905 2024-04-18T09:38:40.522953+00:00 19994330.275930348784 27869999.999967522919 262864330.275894165039 1 60418.401869528 2024-04-18T09:38:41.527240+00:00 19994330.275975745171 27869999.999993745238 262864330.275965780020 1 60418.401881128 2024-04-18T09:38:42.529470+00:00 19994330.276183795184 27870000.000027775764 262864330.276207864285 1 60418.401892627 2024-04-18T09:38:43.522974+00:00 19994330.275932449847 27869999.999967098236 262864330.275895863771 1 60418.401904193 2024-04-18T09:38:44.522293+00:00 19994330.276193432510 27869999.999979715794 262864330.276169449091 1 60418.401915751 2024-04-18T09:38:45.520883+00:00 19994330.276089124382 27870000.000048175454 262864330.276133596897 1 60418.401927331 2024-04-18T09:38:46.521372+00:00 19994330.276106011122 27870000.000003498048 262864330.276105791330 1 60418.401938974 2024-04-18T09:38:47.527372+00:00 19994330.276230655611 27869999.999999843538 262864330.276226818562 1 60418.401950465 2024-04-18T09:38:48.520192+00:00 19994330.275895297527 27869999.999979414046 262864330.275871008635 1 60418.401962044 2024-04-18T09:38:49.520630+00:00 19994330.275838363916 27870000.000003140420 262864330.275837808847 1 60418.401973630 2024-04-18T09:38:50.521657+00:00 19994330.275903165340 27870000.000024281442 262864330.275923758745 1 60418.401985334 2024-04-18T09:38:51.532867+00:00 19994330.276145640761 27869999.999999746680 262864330.276141703129 1 60418.401996771 2024-04-18T09:38:52.521029+00:00 19994330.276218645275 27869999.999989349395 262864330.276204317808 1 60418.402008348 2024-04-18T09:38:53.521250+00:00 19994330.276350371540 27870000.000030301511 262864330.276376992464 1 60418.402019917 2024-04-18T09:38:54.520865+00:00 19994330.276017948985 27870000.000028792769 262864330.276043057442 1 60418.402031495 2024-04-18T09:38:55.521186+00:00 19994330.275977417827 27869999.999983016402 262864330.275956749916 1 60418.402043084 2024-04-18T09:38:56.522428+00:00 19994330.276161093265 27869999.999988645315 262864330.276146054268 1 60418.402054656 2024-04-18T09:38:57.522328+00:00 19994330.276181530207 27869999.999997686595 262864330.276175498962 1 60418.402066287 2024-04-18T09:38:58.527203+00:00 19994330.275817763060 27870000.000007975847 262864330.275822043419 1 60418.402077836 2024-04-18T09:38:59.525084+00:00 19994330.276014741510 27869999.999963343143 262864330.275974392891 1 60418.402089402 2024-04-18T09:39:00.524364+00:00 19994330.276001732796 27869999.999999415129 262864330.275997430086 1 60418.402101384 2024-04-18T09:39:01.559570+00:00 19994330.276084460318 27869999.999996002764 262864330.276076763868 1 60418.402112646 2024-04-18T09:39:02.532572+00:00 19994330.275973923504 27869999.999956976622 262864330.275927186012 1 60418.402124198 2024-04-18T09:39:03.530741+00:00 19994330.276245180517 27870000.000056505203 262864330.276297986507 1 60418.402135737 2024-04-18T09:39:04.527722+00:00 19994330.276008378714 27869999.999999709427 262864330.276004374027 1 60418.402147267 2024-04-18T09:39:05.523864+00:00 19994330.275944754481 27869999.999994542450 262864330.275935590267 1 60418.402158984 2024-04-18T09:39:06.536238+00:00 19994330.276072915643 27870000.000020373613 262864330.276089608669 1 60418.402170420 2024-04-18T09:39:07.524303+00:00 19994330.275960084051 27869999.999976456165 262864330.275932848454 1 60418.402181972 2024-04-18T09:39:08.522404+00:00 19994330.275823522359 27869999.999985095114 262864330.275804936886 1 60418.402193573 2024-04-18T09:39:09.524696+00:00 19994330.276140160859 27869999.999996513128 262864330.276132971048 1 60418.402205255 2024-04-18T09:39:10.534064+00:00 19994330.276046417654 27869999.999989069998 262864330.276031792164 1 60418.402216861 2024-04-18T09:39:11.536812+00:00 19994330.276097286493 27869999.999975170940 262864330.276068776846 1 60418.402228288 2024-04-18T09:39:12.524065+00:00 19994330.275969818234 27870000.000015132129 262864330.275981247425 1 60418.402239871 2024-04-18T09:39:13.524860+00:00 19994330.276104580611 27870000.000019859523 262864330.276120722294 1 60418.402251426 2024-04-18T09:39:14.523234+00:00 19994330.276041105390 27870000.000004358590 262864330.276041746140 1 60418.402263049 2024-04-18T09:39:15.527395+00:00 19994330.276060130447 27870000.000036187470 262864330.276092618704 1 60418.402274599 2024-04-18T09:39:16.525326+00:00 19994330.275869272649 27869999.999978739768 262864330.275844335556 1 60418.402286158 2024-04-18T09:39:17.524067+00:00 19994330.276016838849 27870000.000023648143 262864330.276036798954 1 60418.402297749 2024-04-18T09:39:18.525506+00:00 19994330.276270672679 27870000.000011216849 262864330.276278197765 1 60418.402309385 2024-04-18T09:39:19.530850+00:00 19994330.276113435626 27870000.000027794391 262864330.276137530804 1 60418.402320894 2024-04-18T09:39:20.525246+00:00 19994330.276231352240 27869999.999973125756 262864330.276200771332 1 60418.402332451 2024-04-18T09:39:21.523754+00:00 19994330.275888815522 27870000.000028442591 262864330.275913536549 1 60418.402343997 2024-04-18T09:39:22.521371+00:00 19994330.276076246053 27870000.000015996397 262864330.276088565588 1 60418.402355603 2024-04-18T09:39:23.524104+00:00 19994330.276141908020 27870000.000015683472 262864330.276153892279 1 60418.402367173 2024-04-18T09:39:24.523749+00:00 19994330.275981195271 27869999.999992158264 262864330.275969654322 1 60418.402378776 2024-04-18T09:39:25.526260+00:00 19994330.276147231460 27869999.999925594777 262864330.276069104671 1 60418.402390306 2024-04-18T09:39:26.522416+00:00 19994330.275978386402 27870000.000049624592 262864330.276024311781 1 60418.402401886 2024-04-18T09:39:27.522921+00:00 19994330.275852937251 27870000.000009145588 262864330.275858402252 1 60418.402413478 2024-04-18T09:39:28.524466+00:00 19994330.276054847986 27870000.000028062612 262864330.276079237461 1 60418.402425040 2024-04-18T09:39:29.523433+00:00 19994330.276100777090 27869999.999996729195 262864330.276093810797 1 60418.402436641 2024-04-18T09:39:30.525785+00:00 19994330.276226725429 27870000.000021286309 262864330.276244312525 1 60418.402448270 2024-04-18T09:39:31.530487+00:00 19994330.276050489396 27869999.999986570328 262864330.276033341885 1 60418.402459732 2024-04-18T09:39:32.520883+00:00 19994330.275963615626 27870000.000003613532 262864330.275963515043 1 60418.402471337 2024-04-18T09:39:33.523520+00:00 19994330.276249703020 27869999.999998021871 262864330.276244044304 1 60418.402482893 2024-04-18T09:39:34.521968+00:00 19994330.276031069458 27870000.000034734607 262864330.276062130928 1 60418.402494518 2024-04-18T09:39:35.526331+00:00 19994330.276106819510 27869999.999972485006 262864330.276075601578 1 60418.402506067 2024-04-18T09:39:36.524217+00:00 19994330.276006404310 27870000.000017046928 262864330.276019752026 1 60418.402517648 2024-04-18T09:39:37.524769+00:00 19994330.276076119393 27870000.000014025718 262864330.276086449623 1 60418.402529212 2024-04-18T09:39:38.523930+00:00 19994330.275886084884 27869999.999975614250 262864330.275858014822 1 60418.402540754 2024-04-18T09:39:39.521128+00:00 19994330.276061866432 27870000.000019781291 262864330.276077955961 1 60418.402552334 2024-04-18T09:39:40.521681+00:00 19994330.276299670339 27870000.000003673136 262864330.276299655437 1 60418.402563910 2024-04-18T09:39:41.521844+00:00 19994330.275924634188 27869999.999981854111 262864330.275902777910 1 60418.402575497 2024-04-18T09:39:42.522907+00:00 19994330.276081476361 27870000.000034596771 262864330.276112377644 1 60418.402587058 2024-04-18T09:39:43.521815+00:00 19994330.275964640081 27869999.999980464578 262864330.275941401720 1 60418.402598619 2024-04-18T09:39:44.520689+00:00 19994330.276115536690 27870000.000021476299 262864330.276133328676 1 60418.402610211 2024-04-18T09:39:45.522225+00:00 19994330.276133708656 27870000.000028591603 262864330.276158601046 1 60418.402621800 2024-04-18T09:39:46.523479+00:00 19994330.276016712189 27869999.999977473170 262864330.275990486145 1 60418.402633358 2024-04-18T09:39:47.522127+00:00 19994330.276003383100 27869999.999997522682 262864330.275997221470 1 60418.402644950 2024-04-18T09:39:48.523671+00:00 19994330.275818120688 27869999.999982312322 262864330.275796711445 1 60418.402656511 2024-04-18T09:39:49.522546+00:00 19994330.276219934225 27869999.999971967191 262864330.276188194752 1 60418.402668061 2024-04-18T09:39:50.520455+00:00 19994330.276019737124 27870000.000005155802 262864330.276021182537 1 60418.402679671 2024-04-18T09:39:51.523588+00:00 19994330.276022776961 27870000.000093482435 262864330.276112556458 1 60418.402691226 2024-04-18T09:39:52.521974+00:00 19994330.276105266064 27870000.000011391938 262864330.276112943888 1 60418.402702848 2024-04-18T09:39:53.526107+00:00 19994330.275949276984 27870000.000001177192 262864330.275946766138 1 60418.402714386 2024-04-18T09:39:54.522974+00:00 19994330.276033155620 27869999.999977376312 262864330.276006847620 1 60418.402725944 2024-04-18T09:39:55.521532+00:00 19994330.276219226420 27870000.000033855438 262864330.276249378920 1 60418.402737512 2024-04-18T09:39:56.521046+00:00 19994330.276112649590 27869999.999980341643 262864330.276089280844 1 60418.402749094 2024-04-18T09:39:57.521741+00:00 19994330.276109024882 27870000.000021114945 262864330.276126444340 1 60418.402760693 2024-04-18T09:39:58.523919+00:00 19994330.275917984545 27870000.000034328550 262864330.275948613882 1 60418.402772244 2024-04-18T09:39:59.521885+00:00 19994330.275951720774 27870000.000004846603 262864330.275952875614 1 60418.402783825 2024-04-18T09:40:00.522442+00:00 19994330.275976054370 27869999.999954849482 262864330.275927215815 1 60418.402795475 2024-04-18T09:40:01.529048+00:00 19994330.276091694832 27869999.999998781830 262864330.276086777449 1 60418.402807266 2024-04-18T09:40:02.547790+00:00 19994330.275905117393 27870000.000016618520 262864330.275918066502 1 60418.402818645 2024-04-18T09:40:03.530956+00:00 19994330.275912158191 27870000.000030890107 262864330.275939345360 1 60418.402830229 2024-04-18T09:40:04.531752+00:00 19994330.276152186096 27869999.999977495521 262864330.276125997305 1 60418.402841800 2024-04-18T09:40:05.531549+00:00 19994330.276036556810 27869999.999951105565 262864330.275983959436 1 60418.402853373 2024-04-18T09:40:06.531428+00:00 19994330.276220671833 27870000.000032249838 262864330.276249229908 1 60418.402865074 2024-04-18T09:40:07.542400+00:00 19994330.276093125343 27870000.000006105751 262864330.276095539331 1 60418.402876516 2024-04-18T09:40:08.530956+00:00 19994330.275940112770 27869999.999988354743 262864330.275924772024 1 60418.402888102 2024-04-18T09:40:09.532060+00:00 19994330.276032473892 27869999.999949250370 262864330.275978028774 1 60418.402899795 2024-04-18T09:40:10.542321+00:00 19994330.275921512395 27869999.999991651624 262864330.275909483433 1 60418.402911281 2024-04-18T09:40:11.534719+00:00 19994330.276249073446 27870000.000013694167 262864330.276259094477 1 60418.402922744 2024-04-18T09:40:12.525080+00:00 19994330.275981668383 27869999.999967571348 262864330.275945544243 1 60418.402934449 2024-04-18T09:40:13.536370+00:00 19994330.276076212525 27869999.999999582767 262864330.276072084904 1 60418.402945919 2024-04-18T09:40:14.527375+00:00 19994330.275871165097 27870000.000018332154 262864330.275885790586 1 60418.402957495 2024-04-18T09:40:15.527561+00:00 19994330.276013415307 27870000.000046342611 262864330.276056051254 1 60418.402969088 2024-04-18T09:40:16.529247+00:00 19994330.276157218963 27870000.000009685755 262864330.276163220406 1 60418.402980581 2024-04-18T09:40:17.522212+00:00 19994330.276137601584 27869999.999962653965 262864330.276096552610 1 60418.402992260 2024-04-18T09:40:18.531219+00:00 19994330.275890231133 27870000.000066407025 262864330.275952935219 1 60418.403003789 2024-04-18T09:40:19.527393+00:00 19994330.276102717966 27870000.000002596527 262864330.276101619005 1 60418.403015333 2024-04-18T09:40:20.524799+00:00 19994330.275939710438 27869999.999943513423 262864330.275879532099 1 60418.403027021 2024-04-18T09:40:21.534594+00:00 19994330.275997564197 27870000.000008817762 262864330.276002705097 1 60418.403038457 2024-04-18T09:40:22.522661+00:00 19994330.276179336011 27870000.000002980232 262864330.276178628206 1 60418.403050077 2024-04-18T09:40:23.526661+00:00 19994330.276106722653 27869999.999988839030 262864330.276091873646 1 60418.403061623 2024-04-18T09:40:24.524228+00:00 19994330.275959640741 27869999.999994486570 262864330.275950431824 1 60418.403073387 2024-04-18T09:40:25.540632+00:00 19994330.276280187070 27869999.999967139214 262864330.276243627071 1 60418.403084869 2024-04-18T09:40:26.532682+00:00 19994330.275818649679 27869999.999975260347 262864330.275790214539 1 60418.403096408 2024-04-18T09:40:27.529645+00:00 19994330.276071276516 27869999.999970689416 262864330.276038259268 1 60418.403107889 2024-04-18T09:40:28.521615+00:00 19994330.276054415852 27870000.000020936131 262864330.276071637869 1 60418.403119508 2024-04-18T09:40:29.525472+00:00 19994330.275956835598 27870000.000009067357 262864330.275962203741 1 60418.403131111 2024-04-18T09:40:30.527954+00:00 19994330.276276856661 27869999.999979861081 262864330.276253014803 1 60418.403142702 2024-04-18T09:40:31.529464+00:00 19994330.276020716876 27870000.000001400709 262864330.276018410921 1 60418.403154443 2024-04-18T09:40:32.543835+00:00 19994330.276187948883 27869999.999983586371 262864330.276167839766 1 60418.403165811 2024-04-18T09:40:33.526075+00:00 19994330.275902584195 27870000.000002898276 262864330.275901794434 1 60418.403177376 2024-04-18T09:40:34.525289+00:00 19994330.275940995663 27870000.000033546239 262864330.275970846415 1 60418.403188985 2024-04-18T09:40:35.528316+00:00 19994330.276072338223 27869999.999982200563 262864330.276050865650 1 60418.403200514 2024-04-18T09:40:36.524370+00:00 19994330.275802697986 27869999.999994032085 262864330.275793045759 1 60418.403212070 2024-04-18T09:40:37.522812+00:00 19994330.276182837784 27870000.000020772219 262864330.276199907064 1 60418.403223620 2024-04-18T09:40:38.520790+00:00 19994330.276100330055 27870000.000004515052 262864330.276101171970 1 60418.403235202 2024-04-18T09:40:39.521459+00:00 19994330.276158913970 27869999.999941866845 262864330.276097059250 1 60418.403247075 2024-04-18T09:40:40.547316+00:00 19994330.275946591049 27870000.000023223460 262864330.275966107845 1 60418.403258400 2024-04-18T09:40:41.525756+00:00 19994330.275907047093 27869999.999998643994 262864330.275901973248 1 60418.403269928 2024-04-18T09:40:42.521820+00:00 19994330.275879304856 27870000.000002529472 262864330.275878131390 1 60418.403281542 2024-04-18T09:40:43.525285+00:00 19994330.276177495718 27870000.000005651265 262864330.276179462671 1 60418.403293096 2024-04-18T09:40:44.523430+00:00 19994330.276234984398 27870000.000031970441 262864330.276263266802 1 60418.403304731 2024-04-18T09:40:45.528710+00:00 19994330.275937009603 27870000.000018995255 262864330.275952309370 1 60418.403316223 2024-04-18T09:40:46.521697+00:00 19994330.276134282351 27869999.999973624945 262864330.276104211807 1 60418.403327852 2024-04-18T09:40:47.526389+00:00 19994330.276136331260 27869999.999965913594 262864330.276098549366 1 60418.403339440 2024-04-18T09:40:48.527626+00:00 19994330.275943387300 27870000.000027894974 262864330.275967597961 1 60418.403350981 2024-04-18T09:40:49.524761+00:00 19994330.275873884559 27869999.999979253858 262864330.275849461555 1 60418.403362533 2024-04-18T09:40:50.522818+00:00 19994330.276073623449 27869999.999951083213 262864330.276021033525 1 60418.403374163 2024-04-18T09:40:51.527656+00:00 19994330.276130534708 27869999.999965351075 262864330.276092171669 1 60418.403385694 2024-04-18T09:40:52.523919+00:00 19994330.275996044278 27870000.000011306256 262864330.276003658772 1 60418.403397245 2024-04-18T09:40:53.521987+00:00 19994330.275928847492 27869999.999966498464 262864330.275891661644 1 60418.403408851 2024-04-18T09:40:54.524693+00:00 19994330.275955963880 27869999.999997127801 262864330.275949418545 1 60418.403420405 2024-04-18T09:40:55.523047+00:00 19994330.276240587234 27869999.999998591840 262864330.276235491037 1 60418.403431974 2024-04-18T09:40:56.522544+00:00 19994330.276052780449 27870000.000064726919 262864330.276113808155 1 60418.403443569 2024-04-18T09:40:57.524405+00:00 19994330.276135273278 27869999.999980852008 262864330.276112437248 1 60418.403455176 2024-04-18T09:40:58.527259+00:00 19994330.275790382177 27870000.000009372830 262864330.275796055794 1 60418.403466729 2024-04-18T09:40:59.525343+00:00 19994330.276359628886 27870000.000058043748 262864330.276413977146 1 60418.403478283 2024-04-18T09:41:00.523622+00:00 19994330.276104688644 27870000.000018738210 262864330.276119738817 1 60418.403489939 2024-04-18T09:41:01.530743+00:00 19994330.276063639671 27870000.000006534159 262864330.276066482067 1 60418.403501437 2024-04-18T09:41:02.524137+00:00 19994330.275872152299 27869999.999998871237 262864330.275867313147 1 60418.403512997 2024-04-18T09:41:03.522909+00:00 19994330.275981847197 27870000.000053014606 262864330.276031166315 1 60418.403524555 2024-04-18T09:41:04.521592+00:00 19994330.276154253632 27869999.999988742173 262864330.276139289141 1 60418.403536194 2024-04-18T09:41:05.527209+00:00 19994330.275945540518 27869999.999987054616 262864330.275928914547 1 60418.403547771 2024-04-18T09:41:06.527394+00:00 19994330.276128962636 27869999.999986298382 262864330.276111543179 1 60418.403559309 2024-04-18T09:41:07.524313+00:00 19994330.276141546667 27870000.000033572316 262864330.276171416044 1 60418.403570944 2024-04-18T09:41:08.529498+00:00 19994330.276037938893 27870000.000019486994 262864330.276053726673 1 60418.403582464 2024-04-18T09:41:09.524907+00:00 19994330.276042263955 27869999.999987591058 262864330.276026159525 1 60418.403594045 2024-04-18T09:41:10.525431+00:00 19994330.275941651314 27870000.000010367483 262864330.275948315859 1 60418.403605703 2024-04-18T09:41:11.532741+00:00 19994330.276160325855 27869999.999993335456 262864330.276149958372 1 60418.403617235 2024-04-18T09:41:12.529109+00:00 19994330.276079256088 27870000.000005628914 262864330.276081204414 1 60418.403628696 2024-04-18T09:41:13.519323+00:00 19994330.276103034616 27869999.999997396022 262864330.276096761227 1 60418.403640318 2024-04-18T09:41:14.523506+00:00 19994330.276078220457 27870000.000016856939 262864330.276091396809 1 60418.403651848 2024-04-18T09:41:15.519681+00:00 19994330.275762028992 27870000.000009428710 262864330.275767743587 1 60418.403663449 2024-04-18T09:41:16.521975+00:00 19994330.275999244303 27869999.999991115183 262864330.275986671448 1 60418.403675013 2024-04-18T09:41:17.521127+00:00 19994330.276045870036 27869999.999990377575 262864330.276032537222 1 60418.403686595 2024-04-18T09:41:18.521798+00:00 19994330.276129491627 27870000.000008746982 262864330.276134550571 1 60418.403698169 2024-04-18T09:41:19.521811+00:00 19994330.276042021811 27870000.000021539629 262864330.276059865952 1 60418.403709783 2024-04-18T09:41:20.525263+00:00 19994330.276110466570 27870000.000009305775 262864330.276116073132 1 60418.403721364 2024-04-18T09:41:21.525852+00:00 19994330.276054479182 27870000.000006277114 262864330.276057064533 1 60418.403732930 2024-04-18T09:41:22.525179+00:00 19994330.275976877660 27869999.999976299703 262864330.275949478149 1 60418.403744482 2024-04-18T09:41:23.523256+00:00 19994330.276204455644 27869999.999996542931 262864330.276197314262 1 60418.403756075 2024-04-18T09:41:24.524849+00:00 19994330.275839991868 27870000.000022016466 262864330.275858312845 1 60418.403767628 2024-04-18T09:41:25.523064+00:00 19994330.276150193065 27870000.000002484769 262864330.276148974895 1 60418.403779212 2024-04-18T09:41:26.523961+00:00 19994330.275931335986 27870000.000029373914 262864330.275957018137 1 60418.403790762 2024-04-18T09:41:27.521858+00:00 19994330.275947712362 27869999.999970573932 262864330.275914609432 1 60418.403802358 2024-04-18T09:41:28.523705+00:00 19994330.276019480079 27870000.000004746020 262864330.276020526886 1 60418.403813895 2024-04-18T09:41:29.520536+00:00 19994330.276128347963 27870000.000033780932 262864330.276158452034 1 60418.403825481 2024-04-18T09:41:30.521609+00:00 19994330.276042316109 27869999.999989133328 262864330.276027739048 1 60418.403837142 2024-04-18T09:41:31.529033+00:00 19994330.275983013213 27870000.000019978732 262864330.275999277830 1 60418.403848643 2024-04-18T09:41:32.522774+00:00 19994330.276232909411 27870000.000000409782 262864330.276229619980 1 60418.403860187 2024-04-18T09:41:33.520116+00:00 19994330.275873929262 27870000.000019814819 262864330.275890052319 1 60418.403871798 2024-04-18T09:41:34.523337+00:00 19994330.276041224599 27869999.999976370484 262864330.276013910770 1 60418.403883391 2024-04-18T09:41:35.524942+00:00 19994330.275991450995 27870000.000029902905 262864330.276017636061 1 60418.403894946 2024-04-18T09:41:36.523387+00:00 19994330.276019502431 27869999.999979555607 262864330.275995373726 1 60418.403906484 2024-04-18T09:41:37.520181+00:00 19994330.276217088103 27870000.000029880553 262864330.276243269444 1 60418.403918172 2024-04-18T09:41:38.530104+00:00 19994330.276045966893 27870000.000002961606 262864330.276045233011 1 60418.403929702 2024-04-18T09:41:39.526228+00:00 19994330.275937937200 27870000.000044830143 262864330.275979071856 1 60418.403941229 2024-04-18T09:41:40.522232+00:00 19994330.275942943990 27869999.999987911433 262864330.275927156210 1 60418.403952856 2024-04-18T09:41:41.526769+00:00 19994330.275994721800 27869999.999996490777 262864330.275987505913 1 60418.403964370 2024-04-18T09:41:42.521506+00:00 19994330.276008710265 27869999.999990146607 262864330.275995135307 1 60418.403975945 2024-04-18T09:41:43.521695+00:00 19994330.275955669582 27869999.999989282340 262864330.275941252708 1 60418.403987559 2024-04-18T09:41:44.525064+00:00 19994330.276075337082 27870000.000018607825 262864330.276090234518 1 60418.403999123 2024-04-18T09:41:45.524239+00:00 19994330.276144161820 27870000.000004708767 262864330.276145160198 1 60418.404010733 2024-04-18T09:41:46.527321+00:00 19994330.275969613343 27869999.999973073602 262864330.275938987732 1 60418.404022275 2024-04-18T09:41:47.524525+00:00 19994330.276144657284 27869999.999999612570 262864330.276140570641 1 60418.404033817 2024-04-18T09:41:48.521788+00:00 19994330.276086065918 27870000.000035639852 262864330.276118010283 1 60418.404045425 2024-04-18T09:41:49.524740+00:00 19994330.276009783149 27869999.999987736344 262864330.275993824005 1 60418.404056976 2024-04-18T09:41:50.522708+00:00 19994330.276165716350 27870000.000007156283 262864330.276169180870 1 60418.404068553 2024-04-18T09:41:51.523000+00:00 19994330.276122704148 27869999.999977227300 262864330.276096224785 1 60418.404080139 2024-04-18T09:41:52.523945+00:00 19994330.276103213429 27869999.999993003905 262864330.276092529297 1 60418.404091838 2024-04-18T09:41:53.534832+00:00 19994330.275861933827 27870000.000001486391 262864330.275859713554 1 60418.404103391 2024-04-18T09:41:54.533002+00:00 19994330.276011124253 27869999.999982122332 262864330.275989532471 1 60418.404114985 2024-04-18T09:41:55.534713+00:00 19994330.276036217809 27869999.999993309379 262864330.276025831699 1 60418.404126495 2024-04-18T09:41:56.529190+00:00 19994330.276065152138 27870000.000046662986 262864330.276108115911 1 60418.404138138 2024-04-18T09:41:57.535066+00:00 19994330.276101771742 27870000.000006966293 262864330.276105046272 1 60418.404149756 2024-04-18T09:41:58.538952+00:00 19994330.275957509875 27869999.999985080212 262864330.275938868523 1 60418.404161192 2024-04-18T09:41:59.527053+00:00 19994330.276117201895 27870000.000009886920 262864330.276123404503 1 60418.404172713 2024-04-18T09:42:00.522424+00:00 19994330.276097636670 27869999.999993093312 262864330.276087015867 1 60418.404184363 2024-04-18T09:42:01.528963+00:00 19994330.276073139161 27870000.000007256866 262864330.276076704264 1 60418.404195890 2024-04-18T09:42:02.524927+00:00 19994330.276031363755 27869999.999979496002 262864330.276007175446 1 60418.404207525 2024-04-18T09:42:03.530157+00:00 19994330.275986723602 27870000.000002112240 262864330.275985151529 1 60418.404219137 2024-04-18T09:42:04.533446+00:00 19994330.275867041200 27869999.999977976084 262864330.275841325521 1 60418.404230625 2024-04-18T09:42:05.525998+00:00 19994330.276024650782 27869999.999988589436 262864330.276009529829 1 60418.404242303 2024-04-18T09:42:06.534976+00:00 19994330.276119705290 27869999.999980840832 262864330.276096850634 1 60418.404253796 2024-04-18T09:42:07.527996+00:00 19994330.276175830513 27870000.000002469867 262864330.276174604893 1 60418.404265396 2024-04-18T09:42:08.530259+00:00 19994330.275981232524 27870000.000038124621 262864330.276015639305 1 60418.404277052 2024-04-18T09:42:09.537253+00:00 19994330.275907978415 27869999.999998267740 262864330.275902569294 1 60418.404288544 2024-04-18T09:42:10.530224+00:00 19994330.275941047817 27870000.000028960407 262864330.275966316462 1 60418.404300648 2024-04-18T09:42:11.576013+00:00 19994330.276203840971 27869999.999975975603 262864330.276176124811 1 60418.404311731 2024-04-18T09:42:12.533617+00:00 19994330.276009030640 27870000.000002473593 262864330.276007801294 1 60418.404323328 2024-04-18T09:42:13.535580+00:00 19994330.275783557445 27869999.999967116863 262864330.275747001171 1 60418.404334928 2024-04-18T09:42:14.537807+00:00 19994330.276068698615 27869999.999948207289 262864330.276013195515 1 60418.404346365 2024-04-18T09:42:15.525876+00:00 19994330.276105385274 27869999.999986860901 262864330.276088535786 1 60418.404357967 2024-04-18T09:42:16.528377+00:00 19994330.275917377323 27870000.000019725412 262864330.275933414698 1 60418.404369485 2024-04-18T09:42:17.523449+00:00 19994330.275990236551 27869999.999972943217 262864330.275959491730 1 60418.404381050 2024-04-18T09:42:18.522722+00:00 19994330.276304129511 27870000.000026062131 262864330.276326477528 1 60418.404392668 2024-04-18T09:42:19.526492+00:00 19994330.275993816555 27869999.999988447875 262864330.275978565216 1 60418.404404293 2024-04-18T09:42:20.530934+00:00 19994330.275943540037 27869999.999986324459 262864330.275926172733 1 60418.404415979 2024-04-18T09:42:21.540615+00:00 19994330.276095800102 27869999.999995414168 262864330.276087522507 1 60418.404427509 2024-04-18T09:42:22.536767+00:00 19994330.275933120400 27869999.999999642372 262864330.275929063559 1 60418.404438918 2024-04-18T09:42:23.522575+00:00 19994330.275957003236 27870000.000016912818 262864330.275970220566 1 60418.404450478 2024-04-18T09:42:24.521341+00:00 19994330.276058595628 27870000.000009167939 262864330.276064068079 1 60418.404462057 2024-04-18T09:42:25.521725+00:00 19994330.276000957936 27869999.999975554645 262864330.275972813368 1 60418.404473617 2024-04-18T09:42:26.520481+00:00 19994330.276142232120 27870000.000011678785 262864330.276150226593 1 60418.404485282 2024-04-18T09:42:27.528339+00:00 19994330.276247318834 27870000.000022985041 262864330.276266604662 1 60418.404496800 2024-04-18T09:42:28.523544+00:00 19994330.275742009282 27869999.999933432788 262864330.275671720505 1 60418.404508387 2024-04-18T09:42:29.524629+00:00 19994330.276102818549 27870000.000001639128 262864330.276100754738 1 60418.404520011 2024-04-18T09:42:30.528957+00:00 19994330.275976758450 27870000.000017371029 262864330.275990426540 1 60418.404531526 2024-04-18T09:42:31.523828+00:00 19994330.276120226830 27870000.000004410744 262864330.276120930910 1 60418.404543065 2024-04-18T09:42:32.520827+00:00 19994330.276116572320 27870000.000015705824 262864330.276128590107 1 60418.404554647 2024-04-18T09:42:33.521555+00:00 19994330.276213031262 27869999.999976828694 262864330.276186138391 1 60418.404566220 2024-04-18T09:42:34.521423+00:00 19994330.275865964592 27870000.000025618821 262864330.275887906551 1 60418.404577926 2024-04-18T09:42:35.532820+00:00 19994330.276281282306 27869999.999998860061 262864330.276276469231 1 60418.404589362 2024-04-18T09:42:36.520872+00:00 19994330.276032429188 27870000.000009190291 262864330.276037901640 1 60418.404600941 2024-04-18T09:42:37.521250+00:00 19994330.276044428349 27870000.000001367182 262864330.276042103767 1 60418.404612506 2024-04-18T09:42:38.520503+00:00 19994330.276034723967 27870000.000022221357 262864330.276053249836 1 60418.404624096 2024-04-18T09:42:39.521918+00:00 19994330.276187472045 27870000.000030219555 262864330.276214003563 1 60418.404635713 2024-04-18T09:42:40.525567+00:00 19994330.275855738670 27870000.000014297664 262864330.275866359472 1 60418.404647480 2024-04-18T09:42:41.542279+00:00 19994330.276074152440 27869999.999995913357 262864330.276066362858 1 60418.404658834 2024-04-18T09:42:42.523199+00:00 19994330.276107817888 27870000.000008363277 262864330.276112496853 1 60418.404670422 2024-04-18T09:42:43.524501+00:00 19994330.276111457497 27870000.000005401671 262864330.276113152504 1 60418.404682000 2024-04-18T09:42:44.524767+00:00 19994330.276002597064 27869999.999991018325 262864330.275989919901 1 60418.404693607 2024-04-18T09:42:45.527617+00:00 19994330.275961112231 27869999.999997667968 262864330.275955080986 1 60418.404705199 2024-04-18T09:42:46.529251+00:00 19994330.275842756033 27869999.999964367598 262864330.275803416967 1 60418.404716701 2024-04-18T09:42:47.522971+00:00 19994330.276018068194 27869999.999977212399 262864330.275991559029 1 60418.404728294 2024-04-18T09:42:48.524617+00:00 19994330.275983553380 27870000.000007387251 262864330.275987237692 1 60418.404739942 2024-04-18T09:42:49.531013+00:00 19994330.275834057480 27869999.999959461391 262864330.275789827108 1 60418.404751418 2024-04-18T09:42:50.522536+00:00 19994330.276263982058 27870000.000008963048 262864330.276269257069 1 60418.404763110 2024-04-18T09:42:51.532733+00:00 19994330.276026234031 27870000.000000413507 262864330.276022970676 1 60418.404774572 2024-04-18T09:42:52.522988+00:00 19994330.275981940329 27870000.000033702701 262864330.276011943817 1 60418.404786164 2024-04-18T09:42:53.524612+00:00 19994330.275870408863 27870000.000000193715 262864330.275866895914 1 60418.404797701 2024-04-18T09:42:54.521386+00:00 19994330.276343453676 27870000.000034235418 262864330.276374012232 1 60418.404809323 2024-04-18T09:42:55.525509+00:00 19994330.275959681720 27869999.999986831099 262864330.275942802429 1 60418.404820860 2024-04-18T09:42:56.522330+00:00 19994330.276154741645 27869999.999999798834 262864330.276150822639 1 60418.404832448 2024-04-18T09:42:57.523508+00:00 19994330.276158671826 27870000.000011552125 262864330.276166528463 1 60418.404843991 2024-04-18T09:42:58.520843+00:00 19994330.276244431734 27870000.000021424145 262864330.276262164116 1 60418.404855562 2024-04-18T09:42:59.520565+00:00 19994330.275859106332 27869999.999966386706 262864330.275821805000 1 60418.404867164 2024-04-18T09:43:00.522984+00:00 19994330.276045080274 27870000.000010993332 262864330.276052385569 1 60418.404879077 2024-04-18T09:43:01.552260+00:00 19994330.275823976845 27870000.000022914261 262864330.275843203068 1 60418.404890303 2024-04-18T09:43:02.522244+00:00 19994330.275912683457 27870000.000007327646 262864330.275916308165 1 60418.404901920 2024-04-18T09:43:03.525928+00:00 19994330.276043247432 27870000.000012047589 262864330.276051580906 1 60418.404913492 2024-04-18T09:43:04.525655+00:00 19994330.275963950902 27870000.000018902123 262864330.275979161263 1 60418.404925044 2024-04-18T09:43:05.523830+00:00 19994330.276074409485 27869999.999977249652 262864330.276047974825 1 60418.404936617 2024-04-18T09:43:06.523744+00:00 19994330.276204124093 27869999.999988913536 262864330.276189327240 1 60418.404948157 2024-04-18T09:43:07.520735+00:00 19994330.276051916182 27870000.000021450222 262864330.276069670916 1 60418.404959743 2024-04-18T09:43:08.521804+00:00 19994330.276134669781 27869999.999985925853 262864330.276116907597 1 60418.404971408 2024-04-18T09:43:09.529678+00:00 19994330.275916442275 27870000.000028029084 262864330.275940775871 1 60418.404982919 2024-04-18T09:43:10.524185+00:00 19994330.276043206453 27869999.999980740249 262864330.276020258665 1 60418.404994750 2024-04-18T09:43:11.546391+00:00 19994330.276074342430 27870000.000037327409 262864330.276107966900 1 60418.405006082 2024-04-18T09:43:12.525457+00:00 19994330.275957427919 27870000.000020802021 262864330.275974541903 1 60418.405017666 2024-04-18T09:43:13.526351+00:00 19994330.276090368629 27869999.999990269542 262864330.276076972485 1 60418.405029188 2024-04-18T09:43:14.521868+00:00 19994330.276129763573 27869999.999990615994 262864330.276116669178 1 60418.405040765 2024-04-18T09:43:15.522134+00:00 19994330.276089340448 27870000.000013306737 262864330.276098936796 1 60418.405052341 2024-04-18T09:43:16.522218+00:00 19994330.275986798108 27870000.000038605183 262864330.276021689177 1 60418.405063933 2024-04-18T09:43:17.523828+00:00 19994330.276154581457 27869999.999947939068 262864330.276098817587 1 60418.405075496 2024-04-18T09:43:18.522827+00:00 19994330.275972105563 27870000.000039655715 262864330.276008069515 1 60418.405087121 2024-04-18T09:43:19.527245+00:00 19994330.276109289378 27870000.000014014542 262864330.276119589806 1 60418.405098615 2024-04-18T09:43:20.520302+00:00 19994330.275884117931 27869999.999990988523 262864330.275871425867 1 60418.405110286 2024-04-18T09:43:21.528685+00:00 19994330.276044663042 27870000.000015370548 262864330.276056349277 1 60418.405121789 2024-04-18T09:43:22.522616+00:00 19994330.276081912220 27869999.999972838908 262864330.276051074266 1 60418.405133416 2024-04-18T09:43:23.527116+00:00 19994330.276177812368 27870000.000034634024 262864330.276208758354 1 60418.405144982 2024-04-18T09:43:24.526412+00:00 19994330.276003129780 27869999.999973017722 262864330.275972455740 1 60418.405156499 2024-04-18T09:43:25.521507+00:00 19994330.275977697223 27870000.000014182180 262864330.275988191366 1 60418.405168087 2024-04-18T09:43:26.522689+00:00 19994330.276127751917 27869999.999998986721 262864330.276123046875 1 60418.405180023 2024-04-18T09:43:27.553953+00:00 19994330.276111852378 27869999.999993313104 262864330.276101469994 1 60418.405191305 2024-04-18T09:43:28.528735+00:00 19994330.275938939303 27870000.000001505017 262864330.275936722755 1 60418.405202917 2024-04-18T09:43:29.531997+00:00 19994330.276399258524 27870000.000024050474 262864330.276419609785 1 60418.405214468 2024-04-18T09:43:30.530042+00:00 19994330.275757689029 27870000.000023998320 262864330.275777995586 1 60418.405225981 2024-04-18T09:43:31.524795+00:00 19994330.275898084044 27869999.999923329800 262864330.275817692280 1 60418.405237642 2024-04-18T09:43:32.532227+00:00 19994330.276009891182 27870000.000000994653 262864330.276007175446 1 60418.405249184 2024-04-18T09:43:33.529447+00:00 19994330.275959320366 27869999.999988224357 262864330.275943845510 1 60418.405260679 2024-04-18T09:43:34.522686+00:00 19994330.276133731008 27870000.000031866133 262864330.276161909103 1 60418.405272361 2024-04-18T09:43:35.531999+00:00 19994330.276022203267 27870000.000020068139 262864330.276038557291 1 60418.405283870 2024-04-18T09:43:36.526378+00:00 19994330.276054460555 27869999.999980971217 262864330.276031762362 1 60418.405295531 2024-04-18T09:43:37.533875+00:00 19994330.276066415012 27869999.999973002821 262864330.276035726070 1 60418.405307203 2024-04-18T09:43:38.542342+00:00 19994330.275985442102 27870000.000000502914 262864330.275982260704 1 60418.405318815 2024-04-18T09:43:39.545596+00:00 19994330.276149693877 27869999.999978303909 262864330.276124298573 1 60418.405330425 2024-04-18T09:43:40.548732+00:00 19994330.275912784040 27869999.999995976686 262864330.275905072689 1 60418.405342308 2024-04-18T09:43:41.575396+00:00 19994330.276051543653 27869999.999990303069 262864330.276038169861 1 60418.405353611 2024-04-18T09:43:42.552000+00:00 19994330.276252612472 27870000.000037651509 262864330.276286542416 1 60418.405364858 2024-04-18T09:43:43.523785+00:00 19994330.275907274336 27869999.999966859818 262864330.275870442390 1 60418.405376462 2024-04-18T09:43:44.526320+00:00 19994330.275903586298 27870000.000022213906 262864330.275922089815 1 60418.405388119 2024-04-18T09:43:45.533467+00:00 19994330.276129670441 27870000.000057838857 262864330.276183813810 1 60418.405399733 2024-04-18T09:43:46.536925+00:00 19994330.275934856385 27869999.999988250434 262864330.275919407606 1 60418.405411377 2024-04-18T09:43:47.542958+00:00 19994330.276183772832 27870000.000015076250 262864330.276195168495 1 60418.405422827 2024-04-18T09:43:48.532231+00:00 19994330.276041291654 27869999.999965775758 262864330.276003390551 1 60418.405434361 2024-04-18T09:43:49.528756+00:00 19994330.276026472449 27869999.999967392534 262864330.275990188122 1 60418.405445977 2024-04-18T09:43:50.532395+00:00 19994330.276057790965 27869999.999997220933 262864330.276051312685 1 60418.405457583 2024-04-18T09:43:51.535150+00:00 19994330.276140559465 27870000.000000953674 262864330.276137828827 1 60418.405469016 2024-04-18T09:43:52.522996+00:00 19994330.276039112359 27870000.000020045787 262864330.276055485010 1 60418.405480592 2024-04-18T09:43:53.523116+00:00 19994330.275778587908 27870000.000044450164 262864330.275819361210 1 60418.405492233 2024-04-18T09:43:54.528957+00:00 19994330.276229936630 27869999.999999165535 262864330.276225417852 1 60418.405503856 2024-04-18T09:43:55.533160+00:00 19994330.276264104992 27870000.000009089708 262864330.276269495487 1 60418.405515436 2024-04-18T09:43:56.533697+00:00 19994330.275967009366 27870000.000023838133 262864330.275987148285 1 60418.405527005 2024-04-18T09:43:57.533199+00:00 19994330.276071496308 27870000.000049728900 262864330.276117533445 1 60418.405538514 2024-04-18T09:43:58.527655+00:00 19994330.276037581265 27869999.999979015440 262864330.276012897491 1 60418.405550182 2024-04-18T09:43:59.535744+00:00 19994330.275968562812 27869999.999995242804 262864330.275960087776 1 60418.405561612 2024-04-18T09:44:00.523276+00:00 19994330.275868475437 27870000.000010546297 262864330.275875329971 1 60418.405573227 2024-04-18T09:44:01.526773+00:00 19994330.276099689305 27870000.000024620444 262864330.276120603085 1 60418.405584832 2024-04-18T09:44:02.529473+00:00 19994330.276061009616 27869999.999996967614 262864330.276054263115 1 60418.405596393 2024-04-18T09:44:03.528359+00:00 19994330.275868412107 27869999.999968294054 262864330.275833010674 1 60418.405607913 2024-04-18T09:44:04.523692+00:00 19994330.276149105281 27870000.000043727458 262864330.276189118624 1 60418.405619504 2024-04-18T09:44:05.525130+00:00 19994330.276013340801 27870000.000018212944 262864330.276027858257 1 60418.405631150 2024-04-18T09:44:06.531325+00:00 19994330.276259820908 27870000.000040087849 262864330.276296198368 1 60418.405642642 2024-04-18T09:44:07.524256+00:00 19994330.275956016034 27869999.999988257885 262864330.275940567255 1 60418.405654223 2024-04-18T09:44:08.524820+00:00 19994330.276017896831 27869999.999998800457 262864330.276013016701 1 60418.405665801 2024-04-18T09:44:09.525204+00:00 19994330.275864515454 27869999.999984391034 262864330.275845199823 1 60418.405677397 2024-04-18T09:44:10.527131+00:00 19994330.276159971952 27870000.000008445233 262864330.276164710522 1 60418.405689069 2024-04-18T09:44:11.535532+00:00 19994330.276083596051 27870000.000020038337 262864330.276099920273 1 60418.405700576 2024-04-18T09:44:12.529819+00:00 19994330.276072990149 27869999.999990843236 262864330.276060134172 1 60418.405712099 2024-04-18T09:44:13.525368+00:00 19994330.275765381753 27869999.999962065369 262864330.275723755360 1 60418.405723669 2024-04-18T09:44:14.524956+00:00 19994330.275990091264 27869999.999949730933 262864330.275936126709 1 60418.405735585 2024-04-18T09:44:15.554546+00:00 19994330.276305805892 27870000.000059172511 262864330.276361286640 1 60418.405746761 2024-04-18T09:44:16.520164+00:00 19994330.276061955839 27870000.000012334436 262864330.276070594788 1 60418.405758390 2024-04-18T09:44:17.524922+00:00 19994330.276051610708 27869999.999981313944 262864330.276029229164 1 60418.405769939 2024-04-18T09:44:18.522745+00:00 19994330.276082795113 27870000.000008940697 262864330.276088029146 1 60418.405781536 2024-04-18T09:44:19.524740+00:00 19994330.275831002742 27870000.000033505261 262864330.275860816240 1 60418.405793061 2024-04-18T09:44:20.520525+00:00 19994330.276154585183 27870000.000028878450 262864330.276179760695 1 60418.405804818 2024-04-18T09:44:21.536226+00:00 19994330.276120245457 27870000.000031046569 262864330.276147603989 1 60418.405816289 2024-04-18T09:44:22.527346+00:00 19994330.276033267379 27869999.999966118485 262864330.275995671749 1 60418.405827803 2024-04-18T09:44:23.522174+00:00 19994330.276048250496 27869999.999988138676 262864330.276032686234 1 60418.405839455 2024-04-18T09:44:24.528890+00:00 19994330.276062499732 27870000.000033140182 262864330.276091933250 1 60418.405850941 2024-04-18T09:44:25.521283+00:00 19994330.275738470256 27869999.999978505075 262864330.275713294744 1 60418.405862539 2024-04-18T09:44:26.523324+00:00 19994330.276148535311 27869999.999998044223 262864330.276142865419 1 60418.405874126 2024-04-18T09:44:27.524497+00:00 19994330.276034094393 27870000.000009972602 262864330.276040375233 1 60418.405885670 2024-04-18T09:44:28.521870+00:00 19994330.276274926960 27870000.000022552907 262864330.276293784380 1 60418.405897222 2024-04-18T09:44:29.519955+00:00 19994330.275779075921 27869999.999976877123 262864330.275752246380 1 60418.405908820 2024-04-18T09:44:30.522057+00:00 19994330.276139155030 27870000.000003419816 262864330.276138901711 1 60418.405920474 2024-04-18T09:44:31.528955+00:00 19994330.275902677327 27870000.000026803464 262864330.275925785303 1 60418.405932013 2024-04-18T09:44:32.525913+00:00 19994330.275921214372 27869999.999994698912 262864330.275912225246 1 60418.405943539 2024-04-18T09:44:33.521747+00:00 19994330.276043094695 27869999.999963104725 262864330.276002496481 1 60418.405955148 2024-04-18T09:44:34.524832+00:00 19994330.276050496846 27870000.000037603080 262864330.276084423065 1 60418.405966713 2024-04-18T09:44:35.523969+00:00 19994330.276147715747 27870000.000016331673 262864330.276160359383 1 60418.405978262 2024-04-18T09:44:36.521880+00:00 19994330.276086274534 27869999.999981034547 262864330.276063621044 1 60418.405990001 2024-04-18T09:44:37.536055+00:00 19994330.276100847870 27869999.999988771975 262864330.276085913181 1 60418.406001438 2024-04-18T09:44:38.524226+00:00 19994330.276067774743 27870000.000051636249 262864330.276115715504 1 60418.406013011 2024-04-18T09:44:39.524195+00:00 19994330.276190049946 27869999.999953903258 262864330.276140242815 1 60418.406024572 2024-04-18T09:44:40.523040+00:00 19994330.276025250554 27869999.999991822988 262864330.276013374329 1 60418.406036260 2024-04-18T09:44:41.532865+00:00 19994330.275948148221 27869999.999990891665 262864330.275935322046 1 60418.406047782 2024-04-18T09:44:42.528356+00:00 19994330.275966592133 27870000.000043023378 262864330.276005923748 1 60418.406059283 2024-04-18T09:44:43.522013+00:00 19994330.275815669447 27870000.000023733824 262864330.275835692883 1 60418.406070841 2024-04-18T09:44:44.520659+00:00 19994330.276117663831 27869999.999976955354 262864330.276090919971 1 60418.406082414 2024-04-18T09:44:45.520591+00:00 19994330.275838769972 27870000.000010464340 262864330.275845527649 1 60418.406094010 2024-04-18T09:44:46.522499+00:00 19994330.276129707694 27870000.000048272312 262864330.276174306870 1 60418.406105578 2024-04-18T09:44:47.521977+00:00 19994330.275955777615 27869999.999971583486 262864330.275923639536 1 60418.406117205 2024-04-18T09:44:48.526526+00:00 19994330.276071682572 27870000.000053510070 262864330.276121497154 1 60418.406128748 2024-04-18T09:44:49.523802+00:00 19994330.276045955718 27870000.000003535300 262864330.276045799255 1 60418.406140378 2024-04-18T09:44:50.528675+00:00 19994330.276094857603 27870000.000006929040 262864330.276098072529 1 60418.406151977 2024-04-18T09:44:51.530823+00:00 19994330.276050832123 27869999.999989163131 262864330.276036292315 1 60418.406163529 2024-04-18T09:44:52.528967+00:00 19994330.276011254638 27869999.999966189265 262864330.275973767042 1 60418.406175166 2024-04-18T09:44:53.534369+00:00 19994330.276169463992 27870000.000000540167 262864330.276166319847 1 60418.406186886 2024-04-18T09:44:54.546928+00:00 19994330.275860846043 27870000.000051110983 262864330.275908261538 1 60418.406198275 2024-04-18T09:44:55.530967+00:00 19994330.275953635573 27869999.999974716455 262864330.275924682617 1 60418.406209854 2024-04-18T09:44:56.531391+00:00 19994330.276287168264 27870000.000034868717 262864330.276318341494 1 60418.406221434 2024-04-18T09:44:57.531836+00:00 19994330.276018444449 27869999.999983835965 262864330.275998592377 1 60418.406233012 2024-04-18T09:44:58.532237+00:00 19994330.275850590318 27869999.999960917979 262864330.275807827711 1 60418.406244551 2024-04-18T09:44:59.529179+00:00 19994330.276078224182 27869999.999962311238 262864330.276036828756 1 60418.406256139 2024-04-18T09:45:00.530418+00:00 19994330.276058070362 27870000.000019222498 262864330.276073604822 1 60418.406267864 2024-04-18T09:45:01.543477+00:00 19994330.275992374867 27870000.000027131289 262864330.276015788317 1 60418.406279343 2024-04-18T09:45:02.535264+00:00 19994330.276090256870 27869999.999979872257 262864330.276066452265 1 60418.406290807 2024-04-18T09:45:03.525738+00:00 19994330.276131130755 27869999.999995235354 262864330.276122659445 1 60418.406302486 2024-04-18T09:45:04.534746+00:00 19994330.276127647609 27870000.000032901764 262864330.276156842709 1 60418.406314013 2024-04-18T09:45:05.530670+00:00 19994330.275947250426 27870000.000029414892 262864330.275972962379 1 60418.406325533 2024-04-18T09:45:06.526030+00:00 19994330.275770686567 27869999.999974396080 262864330.275741398335 1 60418.406337106 2024-04-18T09:45:07.525977+00:00 19994330.276361972094 27870000.000031422824 262864330.276389688253 1 60418.406348784 2024-04-18T09:45:08.534941+00:00 19994330.275841526687 27870000.000024955720 262864330.275862783194 1 60418.406360248 2024-04-18T09:45:09.525427+00:00 19994330.275873225182 27870000.000005975366 262864330.275875478983 1 60418.406371837 2024-04-18T09:45:10.526701+00:00 19994330.276111330837 27869999.999974381179 262864330.276082009077 1 60418.406383545 2024-04-18T09:45:11.538304+00:00 19994330.276169136167 27870000.000034388155 262864330.276199817657 1 60418.406394986 2024-04-18T09:45:12.526775+00:00 19994330.276133980602 27870000.000025227666 262864330.276155501604 1 60418.406406560 2024-04-18T09:45:13.526835+00:00 19994330.275919210166 27870000.000020813197 262864330.275936305523 1 60418.406418092 2024-04-18T09:45:14.523095+00:00 19994330.275970276445 27869999.999964959919 262864330.275931537151 1 60418.406429682 2024-04-18T09:45:15.524533+00:00 19994330.276060994714 27870000.000008143485 262864330.276065438986 1 60418.406441301 2024-04-18T09:45:16.528415+00:00 19994330.276078552008 27870000.000050414354 262864330.276125282049 1 60418.406452838 2024-04-18T09:45:17.525179+00:00 19994330.276035785675 27869999.999937191606 262864330.275969266891 1 60418.406464393 2024-04-18T09:45:18.523586+00:00 19994330.276167906821 27870000.000006362796 262864330.276170581579 1 60418.406475988 2024-04-18T09:45:19.525398+00:00 19994330.276121892035 27869999.999983604997 262864330.276101797819 1 60418.406487548 2024-04-18T09:45:20.524156+00:00 19994330.275893095881 27869999.999987188727 262864330.275876581669 1 60418.406499209 2024-04-18T09:45:21.531623+00:00 19994330.275962855667 27869999.999997768551 262864330.275956928730 1 60418.406510786 2024-04-18T09:45:22.531917+00:00 19994330.275854460895 27870000.000022217631 262864330.275873005390 1 60418.406522258 2024-04-18T09:45:23.523077+00:00 19994330.276207219809 27870000.000006802380 262864330.276210308075 1 60418.406533852 2024-04-18T09:45:24.524820+00:00 19994330.275813464075 27870000.000013075769 262864330.275822848082 1 60418.406545398 2024-04-18T09:45:25.522349+00:00 19994330.275995269418 27869999.999980650842 262864330.275972247124 1 60418.406557017 2024-04-18T09:45:26.526257+00:00 19994330.276034656912 27870000.000008430332 262864330.276039391756 1 60418.406568607 2024-04-18T09:45:27.527668+00:00 19994330.276449847966 27870000.000012926757 262864330.276459097862 1 60418.406580134 2024-04-18T09:45:28.523611+00:00 19994330.275844905525 27870000.000021815300 262864330.275863021612 1 60418.406591700 2024-04-18T09:45:29.522863+00:00 19994330.276129484177 27869999.999969337136 262864330.276095122099 1 60418.406603255 2024-04-18T09:45:30.521254+00:00 19994330.275758601725 27870000.000014074147 262864330.275768965483 1 60418.406615066 2024-04-18T09:45:31.541700+00:00 19994330.275949131697 27870000.000006549060 262864330.275951981544 1 60418.406626441 2024-04-18T09:45:32.524450+00:00 19994330.276032719761 27870000.000023100525 262864330.276052117348 1 60418.406637995 2024-04-18T09:45:33.522741+00:00 19994330.275833033025 27869999.999990403652 262864330.275819748640 1 60418.406649647 2024-04-18T09:45:34.529502+00:00 19994330.276070423424 27870000.000025387853 262864330.276092112064 1 60418.406661124 2024-04-18T09:45:35.521067+00:00 19994330.276062071323 27870000.000025793910 262864330.276084184647 1 60418.406672755 2024-04-18T09:45:36.526006+00:00 19994330.276029489934 27870000.000002223998 262864330.276028037071 1 60418.406684309 2024-04-18T09:45:37.524301+00:00 19994330.275942660868 27869999.999984771013 262864330.275923728943 1 60418.406695934 2024-04-18T09:45:38.528651+00:00 19994330.276023242623 27870000.000021316111 262864330.276040852070 1 60418.406707448 2024-04-18T09:45:39.523492+00:00 19994330.275988392532 27870000.000014837831 262864330.275999546051 1 60418.406719045 2024-04-18T09:45:40.525497+00:00 19994330.275945797563 27870000.000007666647 262864330.275949776173 1 60418.406730725 2024-04-18T09:45:41.534637+00:00 19994330.276050474495 27870000.000010520220 262864330.276057302952 1 60418.406742181 2024-04-18T09:45:42.524389+00:00 19994330.276047207415 27869999.999998342246 262864330.276041835546 1 60418.406753759 2024-04-18T09:45:43.524781+00:00 19994330.275944169611 27869999.999982837588 262864330.275923311710 1 60418.406765302 2024-04-18T09:45:44.522098+00:00 19994330.276290759444 27869999.999999564141 262864330.276286602020 1 60418.406776888 2024-04-18T09:45:45.523096+00:00 19994330.275947116315 27869999.999996505678 262864330.275939941406 1 60418.406788441 2024-04-18T09:45:46.521331+00:00 19994330.276066828519 27870000.000033669174 262864330.276096820831 1 60418.406800249 2024-04-18T09:45:47.541488+00:00 19994330.276122916490 27869999.999971501529 262864330.276090741158 1 60418.406811582 2024-04-18T09:45:48.520684+00:00 19994330.276013430208 27869999.999996948987 262864330.276006698608 1 60418.406823297 2024-04-18T09:45:49.532871+00:00 19994330.276055254042 27870000.000033587217 262864330.276085138321 1 60418.406834967 2024-04-18T09:45:50.541108+00:00 19994330.276104565710 27870000.000031758100 262864330.276132643223 1 60418.406846801 2024-04-18T09:45:51.563595+00:00 19994330.276012837887 27870000.000007569790 262864330.276016712189 1 60418.406857996 2024-04-18T09:45:52.530862+00:00 19994330.275975629687 27869999.999979589134 262864330.275951504707 1 60418.406869498 2024-04-18T09:45:53.524655+00:00 19994330.276131056249 27870000.000017795712 262864330.276145160198 1 60418.406881209 2024-04-18T09:45:54.536396+00:00 19994330.276029206812 27870000.000010933727 262864330.276036441326 1 60418.406892669 2024-04-18T09:45:55.526635+00:00 19994330.275985017419 27869999.999997615814 262864330.275978922844 1 60418.406904264 2024-04-18T09:45:56.528390+00:00 19994330.276113852859 27870000.000002086163 262864330.276112258434 1 60418.406915902 2024-04-18T09:45:57.533953+00:00 19994330.276182051748 27870000.000019676983 262864330.276198029518 1 60418.406927493 2024-04-18T09:45:58.535411+00:00 19994330.276094470173 27870000.000031802803 262864330.276122570038 1 60418.406939122 2024-04-18T09:45:59.540148+00:00 19994330.275836721063 27869999.999966245145 262864330.275799274445 1 60418.406950665 2024-04-18T09:46:00.537472+00:00 19994330.275941029191 27870000.000005558133 262864330.275942862034 1 60418.406962216 2024-04-18T09:46:01.535468+00:00 19994330.275924775749 27869999.999956276268 262864330.275877356529 1 60418.406973692 2024-04-18T09:46:02.526963+00:00 19994330.276073161513 27870000.000020924956 262864330.276090383530 1 60418.406985293 2024-04-18T09:46:03.529310+00:00 19994330.275791939348 27870000.000004157424 262864330.275792419910 1 60418.406996821 2024-04-18T09:46:04.525310+00:00 19994330.275957770646 27869999.999947290868 262864330.275901347399 1 60418.407008393 2024-04-18T09:46:05.525168+00:00 19994330.276068080217 27870000.000006362796 262864330.276070773602 1 60418.407020073 2024-04-18T09:46:06.534299+00:00 19994330.276089943945 27869999.999978892505 262864330.276065140963 1 60418.407031520 2024-04-18T09:46:07.523334+00:00 19994330.276089083403 27870000.000051133335 262864330.276136517525 1 60418.407043125 2024-04-18T09:46:08.526065+00:00 19994330.276161514223 27869999.999983049929 262864330.276140868664 1 60418.407054712 2024-04-18T09:46:09.527108+00:00 19994330.275940272957 27870000.000007443130 262864330.275944024324 1 60418.407066246 2024-04-18T09:46:10.523635+00:00 19994330.276153147221 27870000.000010345131 262864330.276159793139 1 60418.407077904 2024-04-18T09:46:11.530911+00:00 19994330.275960553437 27869999.999996133149 262864330.275952994823 1 60418.407089391 2024-04-18T09:46:12.523364+00:00 19994330.276110887527 27869999.999963957816 262864330.276071161032 1 60418.407101057 2024-04-18T09:46:13.531277+00:00 19994330.275763124228 27870000.000071715564 262864330.275831133127 1 60418.407112648 2024-04-18T09:46:14.532765+00:00 19994330.276027295738 27869999.999977424741 262864330.276001006365 1 60418.407124090 2024-04-18T09:46:15.521361+00:00 19994330.276043113321 27869999.999992012978 262864330.276031434536 1 60418.407135704 2024-04-18T09:46:16.524835+00:00 19994330.276087034494 27870000.000002790242 262864330.276086151600 1 60418.407147325 2024-04-18T09:46:17.528877+00:00 19994330.275954771787 27869999.999963209033 262864330.275914311409 1 60418.407158898 2024-04-18T09:46:18.528806+00:00 19994330.276075981557 27869999.999982532114 262864330.276054829359 1 60418.407170480 2024-04-18T09:46:19.529507+00:00 19994330.276124149561 27870000.000005900860 262864330.276126354933 1 60418.407182029 2024-04-18T09:46:20.527261+00:00 19994330.276084106416 27870000.000008258969 262864330.276088654995 1 60418.407193669 2024-04-18T09:46:21.532996+00:00 19994330.275946732610 27869999.999955344945 262864330.275898396969 1 60418.407205211 2024-04-18T09:46:22.530188+00:00 19994330.275976248085 27870000.000019300729 262864330.275991857052 1 60418.407216885 2024-04-18T09:46:23.538838+00:00 19994330.275957942009 27870000.000026095659 262864330.275980353355 1 60418.407228371 2024-04-18T09:46:24.531234+00:00 19994330.276009153575 27870000.000029493123 262864330.276034951210 1 60418.407239857 2024-04-18T09:46:25.523609+00:00 19994330.275924418122 27869999.999957814813 262864330.275878518820 1 60418.407251451 2024-04-18T09:46:26.525376+00:00 19994330.276056263596 27869999.999990604818 262864330.276043176651 1 60418.407262993 2024-04-18T09:46:27.522587+00:00 19994330.276094164699 27870000.000026360154 262864330.276116818190 1 60418.407274585 2024-04-18T09:46:28.524113+00:00 19994330.275914672762 27870000.000014107674 262864330.275925070047 1 60418.407286204 2024-04-18T09:46:29.528036+00:00 19994330.275936726481 27869999.999988101423 262864330.275921136141 1 60418.407297767 2024-04-18T09:46:30.527072+00:00 19994330.275841299444 27869999.999976973981 262864330.275814563036 1 60418.407309314 2024-04-18T09:46:31.524732+00:00 19994330.276130717248 27870000.000022459775 262864330.276149481535 1 60418.407320876 2024-04-18T09:46:32.523698+00:00 19994330.275912836194 27869999.999990541488 262864330.275899708271 1 60418.407332501 2024-04-18T09:46:33.528075+00:00 19994330.275783240795 27869999.999995369464 262864330.275774925947 1 60418.407344064 2024-04-18T09:46:34.527153+00:00 19994330.276053007692 27869999.999996699393 262864330.276046007872 1 60418.407355608 2024-04-18T09:46:35.524558+00:00 19994330.276166245341 27870000.000015050173 262864330.276177585125 1 60418.407367161 2024-04-18T09:46:36.522709+00:00 19994330.276196990162 27869999.999968957156 262864330.276162236929 1 60418.407378762 2024-04-18T09:46:37.525045+00:00 19994330.276059720665 27870000.000048391521 262864330.276104420424 1 60418.407390347 2024-04-18T09:46:38.525995+00:00 19994330.275951255113 27869999.999964069575 262864330.275911629200 1 60418.407401866 2024-04-18T09:46:39.521248+00:00 19994330.276010662317 27869999.999998845160 262864330.276005804539 1 60418.407413439 2024-04-18T09:46:40.521152+00:00 19994330.276291202754 27870000.000016298145 262864330.276303797960 1 60418.407425160 2024-04-18T09:46:41.533792+00:00 19994330.275881398469 27869999.999954417348 262864330.275832116604 1 60418.407436591 2024-04-18T09:46:42.521438+00:00 19994330.276071202010 27870000.000018462539 262864330.276085972786 1 60418.407448220 2024-04-18T09:46:43.526177+00:00 19994330.276108782738 27869999.999997258186 262864330.276102334261 1 60418.407459725 2024-04-18T09:46:44.520261+00:00 19994330.275795783848 27869999.999996840954 262864330.275788933039 1 60418.407471323 2024-04-18T09:46:45.522327+00:00 19994330.275854390115 27870000.000028945506 262864330.275879621506 1 60418.407482897 2024-04-18T09:46:46.522278+00:00 19994330.276187162846 27869999.999988693744 262864330.276172161102 1 60418.407494486 2024-04-18T09:46:47.523640+00:00 19994330.276038620621 27869999.999982219189 262864330.276017129421 1 60418.407506036 2024-04-18T09:46:48.521492+00:00 19994330.276137020439 27870000.000007782131 262864330.276141107082 1 60418.407517667 2024-04-18T09:46:49.526412+00:00 19994330.276238135993 27869999.999988533556 262864330.276222974062 1 60418.407529198 2024-04-18T09:46:50.522669+00:00 19994330.275952253491 27870000.000005580485 262864330.275954127312 1 60418.407540889 2024-04-18T09:46:51.532817+00:00 19994330.275975629687 27869999.999985080212 262864330.275956988335 1 60418.407552465 2024-04-18T09:46:52.532958+00:00 19994330.276081394404 27870000.000045470893 262864330.276123166084 1 60418.407564035 2024-04-18T09:46:53.532627+00:00 19994330.275989476591 27870000.000028647482 262864330.276014417410 1 60418.407575602 2024-04-18T09:46:54.531980+00:00 19994330.276084624231 27869999.999982032925 262864330.276062965393 1 60418.407587104 2024-04-18T09:46:55.525786+00:00 19994330.276086334139 27869999.999998196959 262864330.276080846786 1 60418.407598806 2024-04-18T09:46:56.536811+00:00 19994330.276067856699 27869999.999984953552 262864330.276049107313 1 60418.407610319 2024-04-18T09:46:57.531560+00:00 19994330.276078715920 27870000.000028170645 262864330.276103198528 1 60418.407621945 2024-04-18T09:46:58.536023+00:00 19994330.276011120528 27870000.000027403235 262864330.276034832001 1 60418.407633527 2024-04-18T09:46:59.536718+00:00 19994330.275999072939 27869999.999993700534 262864330.275989085436 1 60418.407644951 2024-04-18T09:47:00.523783+00:00 19994330.276168853045 27869999.999941237271 262864330.276106387377 1 60418.407656590 2024-04-18T09:47:01.529379+00:00 19994330.276141520590 27870000.000021595508 262864330.276159435511 1 60418.407668083 2024-04-18T09:47:02.522374+00:00 19994330.276037160307 27870000.000004131347 262864330.276037603617 1 60418.407679670 2024-04-18T09:47:03.523491+00:00 19994330.276105694473 27869999.999976903200 262864330.276078909636 1 60418.407691250 2024-04-18T09:47:04.523944+00:00 19994330.275926586241 27870000.000010784715 262864330.275933682919 1 60418.407702787 2024-04-18T09:47:05.520810+00:00 19994330.276158001274 27870000.000050086528 262864330.276204407215 1 60418.407714412 2024-04-18T09:47:06.525173+00:00 19994330.275963164866 27869999.999967213720 262864330.275926679373 1 60418.407725952 2024-04-18T09:47:07.522232+00:00 19994330.275946490467 27869999.999987449497 262864330.275930255651 1 60418.407737571 2024-04-18T09:47:08.526102+00:00 19994330.276083022356 27869999.999995425344 262864330.276074737310 1 60418.407749098 2024-04-18T09:47:09.522053+00:00 19994330.276009228081 27869999.999973293394 262864330.275978833437 1 60418.407760662 2024-04-18T09:47:10.521156+00:00 19994330.276215471327 27869999.999989736825 262864330.276201516390 1 60418.407772359 2024-04-18T09:47:11.531863+00:00 19994330.276068810374 27870000.000008314848 262864330.276073426008 1 60418.407783843 2024-04-18T09:47:12.524034+00:00 19994330.275939356536 27870000.000008370727 262864330.275944024324 1 60418.407795561 2024-04-18T09:47:13.536465+00:00 19994330.276142407209 27870000.000018477440 262864330.276157200336 1 60418.407807139 2024-04-18T09:47:14.536776+00:00 19994330.276031114161 27869999.999981306493 262864330.276008725166 1 60418.407818685 2024-04-18T09:47:15.534382+00:00 19994330.275959614664 27869999.999988712370 262864330.275944620371 1 60418.407830154 2024-04-18T09:47:16.525296+00:00 19994330.276210870594 27870000.000011660159 262864330.276218831539 1 60418.407841678 2024-04-18T09:47:17.521006+00:00 19994330.276088722050 27869999.999986890703 262864330.276071906090 1 60418.407853324 2024-04-18T09:47:18.527187+00:00 19994330.276118997484 27870000.000049307942 262864330.276164591312 1 60418.407864940 2024-04-18T09:47:19.530868+00:00 19994330.276046108454 27869999.999997295439 262864330.276039689779 1 60418.407876648 2024-04-18T09:47:20.542372+00:00 19994330.276137441397 27870000.000010941178 262864330.276144683361 1 60418.407888094 2024-04-18T09:47:21.531322+00:00 19994330.276035513729 27869999.999991409481 262864330.276023238897 1 60418.407899668 2024-04-18T09:47:22.531322+00:00 19994330.276236079633 27869999.999986089766 262864330.276218473911 1 60418.407911182 2024-04-18T09:47:23.526155+00:00 19994330.276036858559 27870000.000023040920 262864330.276056200266 1 60418.407922824 2024-04-18T09:47:24.532036+00:00 19994330.276117455214 27869999.999965354800 262864330.276079118252 1 60418.407934466 2024-04-18T09:47:25.537894+00:00 19994330.276111245155 27869999.999988142401 262864330.276095688343 1 60418.407945885 2024-04-18T09:47:26.524459+00:00 19994330.276112213731 27869999.999963387847 262864330.276071906090 1 60418.407957504 2024-04-18T09:47:27.528322+00:00 19994330.276030991226 27869999.999986983836 262864330.276014268398 1 60418.407969053 2024-04-18T09:47:28.526216+00:00 19994330.276013042778 27870000.000024300069 262864330.276033639908 1 60418.407980764 2024-04-18T09:47:29.538023+00:00 19994330.275827191770 27870000.000026609749 262864330.275850117207 1 60418.407992194 2024-04-18T09:47:30.525601+00:00 19994330.276031512767 27869999.999974500388 262864330.276002317667 1 60418.408004563 2024-04-18T09:47:31.594285+00:00 19994330.275959268212 27869999.999963264912 262864330.275918841362 1 60418.408015303 2024-04-18T09:47:32.522151+00:00 19994330.276260353625 27869999.999983198941 262864330.276239842176 1 60418.408027094 2024-04-18T09:47:33.540887+00:00 19994330.275802452117 27869999.999997120351 262864330.275795876980 1 60418.408038578 2024-04-18T09:47:34.533170+00:00 19994330.276054717600 27870000.000009097159 262864330.276060104370 1 60418.408050173 2024-04-18T09:47:35.534947+00:00 19994330.276015944779 27869999.999989092350 262864330.276001334190 1 60418.408061721 2024-04-18T09:47:36.532736+00:00 19994330.276065170765 27869999.999975766987 262864330.276037245989 1 60418.408073343 2024-04-18T09:47:37.536874+00:00 19994330.275871239603 27870000.000029314309 262864330.275896877050 1 60418.408084884 2024-04-18T09:47:38.534002+00:00 19994330.275948021561 27869999.999982718378 262864330.275927037001 1 60418.408096331 2024-04-18T09:47:39.522976+00:00 19994330.276102196425 27870000.000019647181 262864330.276118129492 1 60418.408107985 2024-04-18T09:47:40.529897+00:00 19994330.275937628001 27869999.999986801296 262864330.275920718908 1 60418.408120430 2024-04-18T09:47:41.605104+00:00 19994330.276182640344 27870000.000025551766 262864330.276204496622 1 60418.408131325 2024-04-18T09:47:42.546466+00:00 19994330.276086747646 27869999.999991297722 262864330.276074349880 1 60418.408142759 2024-04-18T09:47:43.534319+00:00 19994330.276003733277 27870000.000019785017 262864330.276019811630 1 60418.408154264 2024-04-18T09:47:44.528418+00:00 19994330.276082579046 27870000.000009864569 262864330.276088744402 1 60418.408166106 2024-04-18T09:47:45.551546+00:00 19994330.276005744934 27869999.999988500029 262864330.275990545750 1 60418.408177489 2024-04-18T09:47:46.535102+00:00 19994330.275953765959 27869999.999980814755 262864330.275930881500 1 60418.408189061 2024-04-18T09:47:47.534843+00:00 19994330.276171598583 27869999.999969445169 262864330.276137351990 1 60418.408200601 2024-04-18T09:47:48.531959+00:00 19994330.275941159576 27870000.000036112964 262864330.275973588228 1 60418.408212184 2024-04-18T09:47:49.532672+00:00 19994330.276036329567 27869999.999988239259 262864330.276020854712 1 60418.408223744 2024-04-18T09:47:50.531515+00:00 19994330.276023726910 27870000.000020075589 262864330.276040107012 1 60418.408235749 2024-04-18T09:47:51.568735+00:00 19994330.276093259454 27869999.999982405454 262864330.276071965694 1 60418.408246846 2024-04-18T09:47:52.527482+00:00 19994330.276013355702 27869999.999968327582 262864330.275977969170 1 60418.408258421 2024-04-18T09:47:53.527559+00:00 19994330.275971058756 27869999.999972704798 262864330.275940060616 1 60418.408269996 2024-04-18T09:47:54.527673+00:00 19994330.275959230959 27869999.999992553145 262864330.275948077440 1 60418.408281576 2024-04-18T09:47:55.528172+00:00 19994330.276128150523 27870000.000007331371 262864330.276131778955 1 60418.408293213 2024-04-18T09:47:56.533562+00:00 19994330.275944273919 27869999.999971859157 262864330.275912433863 1 60418.408304741 2024-04-18T09:47:57.529596+00:00 19994330.276022389531 27870000.000011656433 262864330.276030361652 1 60418.408316324 2024-04-18T09:47:58.530385+00:00 19994330.276061110198 27870000.000032171607 262864330.276089608669 1 60418.408327813 2024-04-18T09:47:59.523026+00:00 19994330.276031680405 27870000.000014767051 262864330.276042759418 1 60418.408339431 2024-04-18T09:48:00.526813+00:00 19994330.276034142822 27870000.000028114766 262864330.276058554649 1 60418.408352335 2024-04-18T09:48:01.641765+00:00 19994330.276029001921 27870000.000017885119 262864330.276043176651 1 60418.408362752 2024-04-18T09:48:02.541769+00:00 19994330.275858890265 27869999.999962050468 262864330.275817245245 1 60418.408374171 2024-04-18T09:48:03.528372+00:00 19994330.275955170393 27869999.999997764826 262864330.275949239731 1 60418.408385715 2024-04-18T09:48:04.525771+00:00 19994330.276252295822 27869999.999974064529 262864330.276222676039 1 60418.408397266 2024-04-18T09:48:05.523803+00:00 19994330.275738131255 27869999.999981727451 262864330.275716155767 1 60418.408408874 2024-04-18T09:48:06.526681+00:00 19994330.276220254600 27869999.999941147864 262864330.276157706976 1 60418.408420513 2024-04-18T09:48:07.532360+00:00 19994330.276162102818 27869999.999990701675 262864330.276149094105 1 60418.408432059 2024-04-18T09:48:08.529911+00:00 19994330.276002287865 27870000.000016245991 262864330.276014834642 1 60418.408443656 2024-04-18T09:48:09.531880+00:00 19994330.276176553220 27870000.000014137477 262864330.276186972857 1 60418.408455109 2024-04-18T09:48:10.521423+00:00 19994330.275848273188 27870000.000048879534 262864330.275893449783 1 60418.408466803 2024-04-18T09:48:11.531755+00:00 19994330.276076588780 27869999.999983817339 262864330.276056706905 1 60418.408478318 2024-04-18T09:48:12.526674+00:00 19994330.276124954224 27870000.000055402517 262864330.276176661253 1 60418.408489914 2024-04-18T09:48:13.528525+00:00 19994330.275676291436 27869999.999953433871 262864330.275626033545 1 60418.408501431 2024-04-18T09:48:14.523634+00:00 19994330.276264220476 27870000.000022459775 262864330.276282995939 1 60418.408513000 2024-04-18T09:48:15.523179+00:00 19994330.275928691030 27869999.999968145043 262864330.275893151760 1 60418.408524561 2024-04-18T09:48:16.522094+00:00 19994330.276041395962 27869999.999993242323 262864330.276030927896 1 60418.408536251 2024-04-18T09:48:17.532076+00:00 19994330.275998272002 27870000.000017080456 262864330.276011645794 1 60418.408547793 2024-04-18T09:48:18.529263+00:00 19994330.275941953063 27869999.999957848340 262864330.275896131992 1 60418.408559470 2024-04-18T09:48:19.538250+00:00 19994330.275979876518 27870000.000012267381 262864330.275988459587 1 60418.408570882 2024-04-18T09:48:20.524233+00:00 19994330.276220351458 27869999.999981928617 262864330.276198595762 1 60418.408582764 2024-04-18T09:48:21.550764+00:00 19994330.275976777077 27870000.000010080636 262864330.275983154774 1 60418.408594186 2024-04-18T09:48:22.537659+00:00 19994330.275966424495 27869999.999994307756 262864330.275957047939 1 60418.408605692 2024-04-18T09:48:23.531811+00:00 19994330.276004232466 27870000.000005789101 262864330.276006311178 1 60418.408617276 2024-04-18T09:48:24.532628+00:00 19994330.275993183255 27869999.999987266958 262864330.275976777077 1 60418.408628803 2024-04-18T09:48:25.528543+00:00 19994330.276136834174 27869999.999980181456 262864330.276113331318 1 60418.408640312 2024-04-18T09:48:26.522923+00:00 19994330.275958206505 27869999.999950505793 262864330.275905013084 1 60418.408651858 2024-04-18T09:48:27.520542+00:00 19994330.276008933783 27869999.999998681247 262864330.276003926992 1 60418.408663458 2024-04-18T09:48:28.522785+00:00 19994330.276030469686 27870000.000022374094 262864330.276049166918 1 60418.408675138 2024-04-18T09:48:29.531951+00:00 19994330.275824718177 27870000.000000853091 262864330.275821894407 1 60418.408686645 2024-04-18T09:48:30.526119+00:00 19994330.275973606855 27869999.999983996153 262864330.275953918695 1 60418.408698297 2024-04-18T09:48:31.532815+00:00 19994330.276105172932 27870000.000014569610 262864330.276116043329 1 60418.408709740 2024-04-18T09:48:32.521533+00:00 19994330.276144567877 27870000.000016231090 262864330.276157110929 1 60418.408721304 2024-04-18T09:48:33.520703+00:00 19994330.276219408959 27869999.999976646155 262864330.276192337275 1 60418.408732937 2024-04-18T09:48:34.525760+00:00 19994330.275735192001 27869999.999991741031 262864330.275723248720 1 60418.408744454 2024-04-18T09:48:35.520859+00:00 19994330.276444002986 27870000.000038016587 262864330.276478350163 1 60418.408756123 2024-04-18T09:48:36.529069+00:00 19994330.276114229113 27869999.999986138195 262864330.276096671820 1 60418.408767629 2024-04-18T09:48:37.523188+00:00 19994330.275909367949 27869999.999973181635 262864330.275878846645 1 60418.408779191 2024-04-18T09:48:38.522089+00:00 19994330.276200599968 27870000.000007655472 262864330.276204556227 1 60418.408790750 2024-04-18T09:48:39.520825+00:00 19994330.275939166546 27870000.000040594488 262864330.275976061821 1 60418.408802334 2024-04-18T09:48:40.521643+00:00 19994330.275979310274 27869999.999941606075 262864330.275917232037 1 60418.408814025 2024-04-18T09:48:41.531765+00:00 19994330.275935605168 27870000.000005025417 262864330.275936961174 1 60418.408825566 2024-04-18T09:48:42.528875+00:00 19994330.276153959334 27870000.000017989427 262864330.276168256998 1 60418.408837123 2024-04-18T09:48:43.527421+00:00 19994330.276001047343 27870000.000032503158 262864330.276029855013 1 60418.408848675 2024-04-18T09:48:44.525497+00:00 19994330.275926027447 27870000.000031411648 262864330.275953739882 1 60418.408860216 2024-04-18T09:48:45.522684+00:00 19994330.276113994420 27870000.000019680709 262864330.276129961014 1 60418.408871892 2024-04-18T09:48:46.531489+00:00 19994330.276064261794 27870000.000060860068 262864330.276121437550 1 60418.408883447 2024-04-18T09:48:47.529830+00:00 19994330.275921504945 27870000.000010065734 262864330.275927871466 1 60418.408895024 2024-04-18T09:48:48.530085+00:00 19994330.276167750359 27870000.000018343329 262864330.276182413101 1 60418.408906552 2024-04-18T09:48:49.526059+00:00 19994330.275961551815 27869999.999961208552 262864330.275919049978 1 60418.408918099 2024-04-18T09:48:50.523742+00:00 19994330.276175353676 27870000.000007372350 262864330.276179015636 1 60418.408929705 2024-04-18T09:48:51.526516+00:00 19994330.276126597077 27869999.999997522682 262864330.276120424271 1 60418.408941228 2024-04-18T09:48:52.522086+00:00 19994330.276284307241 27869999.999989628792 262864330.276270240545 1 60418.408952828 2024-04-18T09:48:53.524282+00:00 19994330.276134103537 27869999.999960023910 262864330.276090443134 1 60418.408964379 2024-04-18T09:48:54.522359+00:00 19994330.276000861079 27869999.999977730215 262864330.275974899530 1 60418.408975935 2024-04-18T09:48:55.520794+00:00 19994330.276010066271 27869999.999956943095 262864330.275963306427 1 60418.408987504 2024-04-18T09:48:56.520394+00:00 19994330.276027798653 27870000.000020395964 262864330.276044487953 1 60418.408999089 2024-04-18T09:48:57.521278+00:00 19994330.276145923883 27869999.999994259328 262864330.276136487722 1 60418.409010665 2024-04-18T09:48:58.521513+00:00 19994330.275956999511 27870000.000035673380 262864330.275988966227 1 60418.409022230 2024-04-18T09:48:59.520630+00:00 19994330.276163086295 27869999.999995764345 262864330.276155173779 1 60418.409033829 2024-04-18T09:49:00.522834+00:00 19994330.275975860655 27869999.999984081835 262864330.275956243277 1 60418.409045437 2024-04-18T09:49:01.525781+00:00 19994330.276125740260 27870000.000020954758 262864330.276142984629 1 60418.409057027 2024-04-18T09:49:02.527133+00:00 19994330.275915082544 27869999.999919898808 262864330.275831282139 1 60418.409068557 2024-04-18T09:49:03.523335+00:00 19994330.276046011597 27869999.999966789037 262864330.276009112597 1 60418.409080153 2024-04-18T09:49:04.525258+00:00 19994330.276176381856 27870000.000046245754 262864330.276218950748 1 60418.409091691 2024-04-18T09:49:05.522088+00:00 19994330.276073794812 27870000.000016853213 262864330.276086956263 1 60418.409103263 2024-04-18T09:49:06.521902+00:00 19994330.276197217405 27869999.999978039414 262864330.276171565056 1 60418.409114898 2024-04-18T09:49:07.527163+00:00 19994330.275897566229 27869999.999915074557 262864330.275808930397 1 60418.409126430 2024-04-18T09:49:08.523568+00:00 19994330.276071392000 27870000.000050626695 262864330.276118338108 1 60418.409138021 2024-04-18T09:49:09.525003+00:00 19994330.276028033346 27869999.999988831580 262864330.276013165712 1 60418.409149551 2024-04-18T09:49:10.521241+00:00 19994330.276058547199 27869999.999984711409 262864330.276039570570 1 60418.409161364 2024-04-18T09:49:11.541852+00:00 19994330.276262041181 27870000.000021662563 262864330.276280015707 1 60418.409172724 2024-04-18T09:49:12.523374+00:00 19994330.275908894837 27869999.999957669526 262864330.275862872601 1 60418.409184367 2024-04-18T09:49:13.529322+00:00 19994330.275835856795 27869999.999967016280 262864330.275799155235 1 60418.409195895 2024-04-18T09:49:14.525304+00:00 19994330.276032350957 27869999.999998867512 262864330.276027530432 1 60418.409207464 2024-04-18T09:49:15.524886+00:00 19994330.276128455997 27870000.000009860843 262864330.276134610176 1 60418.409219031 2024-04-18T09:49:16.524251+00:00 19994330.275899317116 27870000.000001844019 262864330.275897473097 1 60418.409230578 2024-04-18T09:49:17.521966+00:00 19994330.276186972857 27870000.000040810555 262864330.276224076748 1 60418.409242151 2024-04-18T09:49:18.521843+00:00 19994330.276081491262 27869999.999970935285 262864330.276048749685 1 60418.409253821 2024-04-18T09:49:19.530159+00:00 19994330.276071570814 27870000.000010050833 262864330.276077926159 1 60418.409265338 2024-04-18T09:49:20.525164+00:00 19994330.275920972228 27869999.999978397042 262864330.275895655155 1 60418.409276977 2024-04-18T09:49:21.530815+00:00 19994330.276028126478 27870000.000004574656 262864330.276029020548 1 60418.409288458 2024-04-18T09:49:22.522749+00:00 19994330.276302307844 27870000.000029653311 262864330.276328265667 1 60418.409300026 2024-04-18T09:49:23.522237+00:00 19994330.275962397456 27869999.999983351678 262864330.275942027569 1 60418.409311643 2024-04-18T09:49:24.525943+00:00 19994330.275837410241 27869999.999987814575 262864330.275821536779 1 60418.409323155 2024-04-18T09:49:25.520603+00:00 19994330.276210393757 27869999.999965164810 262864330.276171863079 1 60418.409334728 2024-04-18T09:49:26.520441+00:00 19994330.275695651770 27869999.999996237457 262864330.275688201189 1 60418.409346325 2024-04-18T09:49:27.522532+00:00 19994330.276089951396 27869999.999982599169 262864330.276068866253 1 60418.409357979 2024-04-18T09:49:28.529417+00:00 19994330.275829114020 27870000.000010285527 262864330.275835692883 1 60418.409369481 2024-04-18T09:49:29.523149+00:00 19994330.276307348162 27869999.999996032566 262864330.276299685240 1 60418.409381048 2024-04-18T09:49:30.522568+00:00 19994330.276146642864 27869999.999970857054 262864330.276113808155 1 60418.409392682 2024-04-18T09:49:31.527700+00:00 19994330.275873512030 27870000.000021692365 262864330.275891512632 1 60418.409404379 2024-04-18T09:49:32.538366+00:00 19994330.275946047157 27870000.000023469329 262864330.275965839624 1 60418.409415807 2024-04-18T09:49:33.525686+00:00 19994330.276136275381 27869999.999983806163 262864330.276116400957 1 60418.409427386 2024-04-18T09:49:34.526184+00:00 19994330.276019740850 27870000.000045217574 262864330.276061266661 1 60418.409439011 2024-04-18T09:49:35.530594+00:00 19994330.276048053056 27870000.000016059726 262864330.276060432196 1 60418.409450547 2024-04-18T09:49:36.527255+00:00 19994330.275914225727 27870000.000027045608 262864330.275937587023 1 60418.409462055 2024-04-18T09:49:37.521544+00:00 19994330.276062291116 27869999.999999906868 262864330.276058495045 1 60418.409473605 2024-04-18T09:49:38.519528+00:00 19994330.275830738246 27869999.999942820519 262864330.275769859552 1 60418.409485199 2024-04-18T09:49:39.521215+00:00 19994330.276219371706 27870000.000022478402 262864330.276238143444 1 60418.409496796 2024-04-18T09:49:40.523181+00:00 19994330.276050556451 27870000.000011865050 262864330.276058733463 1 60418.409508469 2024-04-18T09:49:41.531698+00:00 19994330.276158269495 27870000.000009261072 262864330.276163846254 1 60418.409519938 2024-04-18T09:49:42.522654+00:00 19994330.275832682848 27870000.000025600195 262864330.275854587555 1 60418.409531517 2024-04-18T09:49:43.523115+00:00 19994330.276015885174 27869999.999992765486 262864330.276004940271 1 60418.409543115 2024-04-18T09:49:44.525146+00:00 19994330.276077747345 27870000.000012662262 262864330.276086717844 1 60418.409554685 2024-04-18T09:49:45.524838+00:00 19994330.275851342827 27870000.000014554709 262864330.275862187147 1 60418.409566252 2024-04-18T09:49:46.524194+00:00 19994330.275844380260 27869999.999988354743 262864330.275829017162 1 60418.409577799 2024-04-18T09:49:47.521807+00:00 19994330.276113349944 27869999.999971393496 262864330.276081055403 1 60418.409589366 2024-04-18T09:49:48.521179+00:00 19994330.275973264128 27870000.000021420419 262864330.275990992785 1 60418.409600941 2024-04-18T09:49:49.521299+00:00 19994330.275962740183 27869999.999988283962 262864330.275947332382 1 60418.409612527 2024-04-18T09:49:50.522319+00:00 19994330.275811053813 27869999.999987442046 262864330.275794804096 1 60418.409624110 2024-04-18T09:49:51.523131+00:00 19994330.276057388633 27870000.000022627413 262864330.276076316833 1 60418.409635674 2024-04-18T09:49:52.522232+00:00 19994330.275963895023 27870000.000019073486 262864330.275979280472 1 60418.409647219 2024-04-18T09:49:53.519717+00:00 19994330.275825943798 27870000.000051725656 262864330.275873988867 1 60418.409658877 2024-04-18T09:49:54.526973+00:00 19994330.275987524539 27869999.999992474914 262864330.275976330042 1 60418.409670377 2024-04-18T09:49:55.520560+00:00 19994330.276122886688 27870000.000032238662 262864330.276151448488 1 60418.409681989 2024-04-18T09:49:56.523870+00:00 19994330.276066221297 27869999.999961726367 262864330.276024252176 1 60418.409693585 2024-04-18T09:49:57.525708+00:00 19994330.276292346418 27869999.999995920807 262864330.276284575462 1 60418.409705122 2024-04-18T09:49:58.522515+00:00 19994330.275978498161 27870000.000014852732 262864330.275989651680 1 60418.409716682 2024-04-18T09:49:59.521319+00:00 19994330.275845550001 27869999.999958183616 262864330.275800049305 1 60418.409728288 2024-04-18T09:50:00.524067+00:00 19994330.276006136090 27870000.000034615397 262864330.276037067175 1 60418.409739969 2024-04-18T09:50:01.533370+00:00 19994330.275929097086 27870000.000024531037 262864330.275949925184 1 60418.409751795 2024-04-18T09:50:02.555060+00:00 19994330.276013586670 27870000.000034909695 262864330.276044785976 1 60418.409763121 2024-04-18T09:50:03.533667+00:00 19994330.276133470237 27869999.999986514449 262864330.276116311550 1 60418.409774696 2024-04-18T09:50:04.533713+00:00 19994330.275873683393 27869999.999995902181 262864330.275865882635 1 60418.409786234 2024-04-18T09:50:05.530607+00:00 19994330.276169270277 27870000.000004831702 262864330.276170402765 1 60418.409797826 2024-04-18T09:50:06.532150+00:00 19994330.275874849409 27870000.000018317252 262864330.275889486074 1 60418.409809379 2024-04-18T09:50:07.530370+00:00 19994330.276253245771 27870000.000016409904 262864330.276265978813 1 60418.409821008 2024-04-18T09:50:08.535083+00:00 19994330.275848507881 27869999.999998804182 262864330.275843620300 1 60418.409832616 2024-04-18T09:50:09.538021+00:00 19994330.276111263782 27870000.000046975911 262864330.276154547930 1 60418.409844144 2024-04-18T09:50:10.534049+00:00 19994330.276043239981 27869999.999976333231 262864330.276015877724 1 60418.409856047 2024-04-18T09:50:11.562405+00:00 19994330.276293933392 27870000.000025995076 262864330.276316225529 1 60418.409867285 2024-04-18T09:50:12.533395+00:00 19994330.275954835117 27870000.000066343695 262864330.276017487049 1 60418.409878856 2024-04-18T09:50:13.533116+00:00 19994330.276115465909 27870000.000014018267 262864330.276125788689 1 60418.409890395 2024-04-18T09:50:14.530126+00:00 19994330.276148859411 27870000.000002797693 262864330.276147961617 1 60418.409901911 2024-04-18T09:50:15.525091+00:00 19994330.276099957526 27869999.999978683889 262864330.276074945927 1 60418.409913482 2024-04-18T09:50:16.524874+00:00 19994330.275889027864 27870000.000014957041 262864330.275900304317 1 60418.409925019 2024-04-18T09:50:17.521696+00:00 19994330.275840882212 27870000.000004455447 262864330.275841653347 1 60418.409936621 2024-04-18T09:50:18.524022+00:00 19994330.276061702520 27869999.999932419509 262864330.275990426540 1 60418.409948219 2024-04-18T09:50:19.526111+00:00 19994330.275967113674 27870000.000015586615 262864330.275979012251 1 60418.409959740 2024-04-18T09:50:20.521495+00:00 19994330.276099875569 27870000.000039707869 262864330.276135861874 1 60418.409971476 2024-04-18T09:50:21.535505+00:00 19994330.275906503201 27869999.999975349754 262864330.275878161192 1 60418.409982898 2024-04-18T09:50:22.522389+00:00 19994330.275885354728 27869999.999983347952 262864330.275864988565 1 60418.409994780 2024-04-18T09:50:23.549007+00:00 19994330.276229318231 27870000.000023528934 262864330.276249170303 1 60418.410006054 2024-04-18T09:50:24.523047+00:00 19994330.276095818728 27869999.999986290932 262864330.276078402996 1 60418.410017606 2024-04-18T09:50:25.521149+00:00 19994330.275909855962 27869999.999980922788 262864330.275887072086 1 60418.410029181 2024-04-18T09:50:26.521263+00:00 19994330.276073902845 27870000.000042326748 262864330.276112526655 1 60418.410040775 2024-04-18T09:50:27.522956+00:00 19994330.275854904205 27869999.999988850206 262864330.275840073824 1 60418.410052361 2024-04-18T09:50:28.524035+00:00 19994330.276053819805 27870000.000026538968 262864330.276076644659 1 60418.410064026 2024-04-18T09:50:29.531822+00:00 19994330.275892198086 27870000.000012181699 262864330.275900691748 1 60418.410075597 2024-04-18T09:50:30.531619+00:00 19994330.276089027524 27870000.000026956201 262864330.276112258434 1 60418.410087178 2024-04-18T09:50:31.532191+00:00 19994330.276132989675 27869999.999977402389 262864330.276106715202 1 60418.410098643 2024-04-18T09:50:32.522771+00:00 19994330.276153348386 27870000.000021494925 262864330.276171147823 1 60418.410110194 2024-04-18T09:50:33.520783+00:00 19994330.276068788022 27869999.999973703176 262864330.276038795710 1 60418.410121813 2024-04-18T09:50:34.524635+00:00 19994330.275986563414 27870000.000006366521 262864330.275989234447 1 60418.410133345 2024-04-18T09:50:35.521022+00:00 19994330.276112668216 27870000.000053651631 262864330.276162624359 1 60418.410144954 2024-04-18T09:50:36.524070+00:00 19994330.276048492640 27870000.000010311604 262864330.276055097580 1 60418.410156502 2024-04-18T09:50:37.521810+00:00 19994330.276123695076 27870000.000004798174 262864330.276124805212 1 60418.410168093 2024-04-18T09:50:38.523229+00:00 19994330.276118125767 27870000.000008229166 262864330.276122659445 1 60418.410179638 2024-04-18T09:50:39.520740+00:00 19994330.276038955897 27870000.000003851950 262864330.276039093733 1 60418.410191255 2024-04-18T09:50:40.524455+00:00 19994330.276048123837 27869999.999976802617 262864330.276021242142 1 60418.410203027 2024-04-18T09:50:41.541481+00:00 19994330.276150546968 27869999.999958176166 262864330.276105046272 1 60418.410214487 2024-04-18T09:50:42.531620+00:00 19994330.275861267000 27869999.999987237155 262864330.275844812393 1 60418.410226002 2024-04-18T09:50:43.526566+00:00 19994330.276155721396 27869999.999987673014 262864330.276139676571 1 60418.410237557 2024-04-18T09:50:44.524905+00:00 19994330.276088193059 27870000.000007130206 262864330.276091635227 1 60418.410249140 2024-04-18T09:50:45.525711+00:00 19994330.276168800890 27869999.999979455024 262864330.276144564152 1 60418.410260746 2024-04-18T09:50:46.528430+00:00 19994330.276069894433 27870000.000030700117 262864330.276096880436 1 60418.410272259 2024-04-18T09:50:47.523183+00:00 19994330.276087213308 27869999.999968867749 262864330.276052385569 1 60418.410283837 2024-04-18T09:50:48.523460+00:00 19994330.275921247900 27870000.000006329268 262864330.275923877954 1 60418.410295450 2024-04-18T09:50:49.526854+00:00 19994330.276055119932 27869999.999954514205 262864330.276005953550 1 60418.410307000 2024-04-18T09:50:50.524795+00:00 19994330.275870893151 27870000.000012863427 262864330.275880068541 1 60418.410319252 2024-04-18T09:50:51.583382+00:00 19994330.276207409799 27870000.000009819865 262864330.276213556528 1 60418.410330266 2024-04-18T09:50:52.534984+00:00 19994330.276067871600 27869999.999998863786 262864330.276063054800 1 60418.410341720 2024-04-18T09:50:53.524636+00:00 19994330.275972548872 27870000.000024341047 262864330.275993198156 1 60418.410353329 2024-04-18T09:50:54.527658+00:00 19994330.275917727500 27870000.000005494803 262864330.275919526815 1 60418.410364977 2024-04-18T09:50:55.534009+00:00 19994330.275975305587 27870000.000035185367 262864330.276006817818 1 60418.410376553 2024-04-18T09:50:56.534171+00:00 19994330.276088189334 27869999.999958939850 262864330.276043415070 1 60418.410388169 2024-04-18T09:50:57.537839+00:00 19994330.275928910822 27869999.999982990324 262864330.275908201933 1 60418.410399612 2024-04-18T09:50:58.526459+00:00 19994330.276298120618 27870000.000002358109 262864330.276296794415 1 60418.410411256 2024-04-18T09:50:59.532546+00:00 19994330.276015270501 27870000.000034693629 262864330.276046276093 1 60418.410422713 2024-04-18T09:51:00.522365+00:00 19994330.276405248791 27870000.000005926937 262864330.276407480240 1 60418.410434547 2024-04-18T09:51:01.544853+00:00 19994330.275721039623 27869999.999962378293 262864330.275679737329 1 60418.410445956 2024-04-18T09:51:02.530596+00:00 19994330.276140276343 27869999.999980509281 262864330.276117086411 1 60418.410457456 2024-04-18T09:51:03.524244+00:00 19994330.276184868068 27870000.000001218170 262864330.276182383299 1 60418.410469012 2024-04-18T09:51:04.522639+00:00 19994330.275889560580 27869999.999979835004 262864330.275865674019 1 60418.410480682 2024-04-18T09:51:05.530928+00:00 19994330.276137214154 27869999.999985348433 262864330.276118844748 1 60418.410492229 2024-04-18T09:51:06.528631+00:00 19994330.276054717600 27869999.999990828335 262864330.276041835546 1 60418.410503733 2024-04-18T09:51:07.522528+00:00 19994330.276163697243 27869999.999989561737 262864330.276149570942 1 60418.410515331 2024-04-18T09:51:08.524622+00:00 19994330.276096042246 27870000.000011883676 262864330.276104241610 1 60418.410526873 2024-04-18T09:51:09.521848+00:00 19994330.276084963232 27869999.999984715134 262864330.276065975428 1 60418.410538476 2024-04-18T09:51:10.524375+00:00 19994330.275935068727 27869999.999995734543 262864330.275927126408 1 60418.410550162 2024-04-18T09:51:11.534021+00:00 19994330.275966245681 27869999.999973744154 262864330.275936305523 1 60418.410561643 2024-04-18T09:51:12.525959+00:00 19994330.276086468250 27870000.000027406961 262864330.276110202074 1 60418.410573188 2024-04-18T09:51:13.523445+00:00 19994330.276103276759 27869999.999989584088 262864330.276089161634 1 60418.410584808 2024-04-18T09:51:14.527399+00:00 19994330.275942571461 27870000.000029686838 262864330.275968551636 1 60418.410596299 2024-04-18T09:51:15.520190+00:00 19994330.276062618941 27869999.999986574054 262864330.276045501232 1 60418.410607919 2024-04-18T09:51:16.524208+00:00 19994330.276098456234 27870000.000034499913 262864330.276129275560 1 60418.410619454 2024-04-18T09:51:17.520773+00:00 19994330.275690447539 27869999.999984171242 262864330.275670915842 1 60418.410631038 2024-04-18T09:51:18.521653+00:00 19994330.276158578694 27869999.999996304512 262864330.276151180267 1 60418.410642611 2024-04-18T09:51:19.521601+00:00 19994330.275886349380 27869999.999947391450 262864330.275830060244 1 60418.410654180 2024-04-18T09:51:20.521150+00:00 19994330.276284027845 27870000.000037696213 262864330.276318043470 1 60418.410665884 2024-04-18T09:51:21.532367+00:00 19994330.276051566005 27869999.999995753169 262864330.276043653488 1 60418.410677374 2024-04-18T09:51:22.525116+00:00 19994330.276116959751 27870000.000007342547 262864330.276120603085 1 60418.410688899 2024-04-18T09:51:23.520911+00:00 19994330.275984574109 27869999.999997373670 262864330.275978267193 1 60418.410700466 2024-04-18T09:51:24.520218+00:00 19994330.276102975011 27870000.000020623207 262864330.276119887829 1 60418.410712060 2024-04-18T09:51:25.521985+00:00 19994330.276047520339 27870000.000021692365 262864330.276065528393 1 60418.410723621 2024-04-18T09:51:26.520804+00:00 19994330.276035051793 27869999.999970700592 262864330.276002049446 1 60418.410735207 2024-04-18T09:51:27.521885+00:00 19994330.276048447937 27869999.999998621643 262864330.276043385267 1 60418.410746755 2024-04-18T09:51:28.519599+00:00 19994330.275870762765 27870000.000018026680 262864330.275885105133 1 60418.410758380 2024-04-18T09:51:29.524011+00:00 19994330.276173088700 27869999.999996788800 262864330.276166170835 1 60418.410769930 2024-04-18T09:51:30.521967+00:00 19994330.275830172002 27870000.000032830983 262864330.275859326124 1 60418.410781568 2024-04-18T09:51:31.527522+00:00 19994330.276163373142 27869999.999991908669 262864330.276151567698 1 60418.410793101 2024-04-18T09:51:32.523983+00:00 19994330.275750700384 27870000.000002283603 262864330.275749295950 1 60418.410804697 2024-04-18T09:51:33.525834+00:00 19994330.276290751994 27869999.999971318990 262864330.276258379221 1 60418.410816227 2024-04-18T09:51:34.522027+00:00 19994330.275900501758 27869999.999982547015 262864330.275879353285 1 60418.410827814 2024-04-18T09:51:35.523098+00:00 19994330.276002243161 27870000.000034105033 262864330.276032626629 1 60418.410839373 2024-04-18T09:51:36.521809+00:00 19994330.276190314442 27870000.000025339425 262864330.276211947203 1 60418.410850963 2024-04-18T09:51:37.523160+00:00 19994330.276081424206 27869999.999998778105 262864330.276076495647 1 60418.410862535 2024-04-18T09:51:38.523059+00:00 19994330.275890342891 27870000.000028137118 262864330.275914788246 1 60418.410874115 2024-04-18T09:51:39.523587+00:00 19994330.276093643159 27869999.999994125217 262864330.276084065437 1 60418.410885809 2024-04-18T09:51:40.533926+00:00 19994330.276019178331 27870000.000043697655 262864330.276059180498 1 60418.410897906 2024-04-18T09:51:41.579078+00:00 19994330.276162296534 27869999.999967440963 262864330.276126056910 1 60418.410909010 2024-04-18T09:51:42.538466+00:00 19994330.275878019631 27869999.999986786395 262864330.275861114264 1 60418.410920555 2024-04-18T09:51:43.535955+00:00 19994330.276350032538 27870000.000029128045 262864330.276375442743 1 60418.410932138 2024-04-18T09:51:44.536724+00:00 19994330.275975849479 27870000.000011734664 262864330.275983899832 1 60418.410943633 2024-04-18T09:51:45.529900+00:00 19994330.275909833610 27869999.999970238656 262864330.275876373053 1 60418.410955293 2024-04-18T09:51:46.537329+00:00 19994330.276028499007 27870000.000017683953 262864330.276042461395 1 60418.410966683 2024-04-18T09:51:47.521385+00:00 19994330.276165861636 27870000.000013414770 262864330.276175588369 1 60418.410978377 2024-04-18T09:51:48.531814+00:00 19994330.275982972234 27869999.999952465296 262864330.275931745768 1 60418.410989890 2024-04-18T09:51:49.526503+00:00 19994330.276088513434 27869999.999988086522 262864330.276072889566 1 60418.411001717 2024-04-18T09:51:50.548339+00:00 19994330.276032984257 27870000.000049613416 262864330.276078909636 1 60418.411013878 2024-04-18T09:51:51.599102+00:00 19994330.275880876929 27870000.000005111098 262864330.275882303715 1 60418.411024779 2024-04-18T09:51:52.540920+00:00 19994330.275936655700 27869999.999969888479 262864330.275902867317 1 60418.411036193 2024-04-18T09:51:53.527127+00:00 19994330.276204470545 27869999.999983686954 262864330.276184469461 1 60418.411047813 2024-04-18T09:51:54.531092+00:00 19994330.276274234056 27870000.000002343208 262864330.276272892952 1 60418.411059455 2024-04-18T09:51:55.536940+00:00 19994330.276046704501 27869999.999993197620 262864330.276036202908 1 60418.411071029 2024-04-18T09:51:56.536916+00:00 19994330.275975961238 27869999.999990735203 262864330.275963008404 1 60418.411082486 2024-04-18T09:51:57.526782+00:00 19994330.276086583734 27870000.000029772520 262864330.276112675667 1 60418.411094104 2024-04-18T09:51:58.530612+00:00 19994330.275849897414 27870000.000021040440 262864330.275867253542 1 60418.411105710 2024-04-18T09:51:59.533316+00:00 19994330.276174087077 27869999.999991629273 262864330.276162028313 1 60418.411117380 2024-04-18T09:52:00.541647+00:00 19994330.276115953922 27869999.999974876642 262864330.276087135077 1 60418.411128884 2024-04-18T09:52:01.535603+00:00 19994330.276106134057 27870000.000053044409 262864330.276155471802 1 60418.411140440 2024-04-18T09:52:02.534036+00:00 19994330.275954496115 27870000.000012662262 262864330.275963455439 1 60418.411152031 2024-04-18T09:52:03.535491+00:00 19994330.276098858565 27870000.000004015863 262864330.276099175215 1 60418.411163562 2024-04-18T09:52:04.531730+00:00 19994330.276154343039 27869999.999995872378 262864330.276146531105 1 60418.411175154 2024-04-18T09:52:05.533270+00:00 19994330.276052922010 27870000.000012185425 262864330.276061415672 1 60418.411186763 2024-04-18T09:52:06.536291+00:00 19994330.275987911969 27869999.999968402088 262864330.275952637196 1 60418.411198233 2024-04-18T09:52:07.527358+00:00 19994330.276028599590 27869999.999944750220 262864330.275969654322 1 60418.411209830 2024-04-18T09:52:08.529272+00:00 19994330.275863226503 27869999.999934166670 262864330.275793701410 1 60418.411221453 2024-04-18T09:52:09.533533+00:00 19994330.276269648224 27869999.999997373670 262864330.276263326406 1 60418.411233002 2024-04-18T09:52:10.531379+00:00 19994330.275836970657 27870000.000003788620 262864330.275837063789 1 60418.411244606 2024-04-18T09:52:11.533934+00:00 19994330.276144444942 27869999.999992825091 262864330.276133567095 1 60418.411256116 2024-04-18T09:52:12.528433+00:00 19994330.275822319090 27870000.000005476177 262864330.275824099779 1 60418.411267678 2024-04-18T09:52:13.527385+00:00 19994330.276275534183 27869999.999986357987 262864330.276258200407 1 60418.411279189 2024-04-18T09:52:14.521930+00:00 19994330.276093628258 27870000.000028140843 262864330.276118069887 1 60418.411291006 2024-04-18T09:52:15.542939+00:00 19994330.275941025466 27869999.999992989004 262864330.275930315256 1 60418.411302362 2024-04-18T09:52:16.524061+00:00 19994330.276144158095 27870000.000003352761 262864330.276143789291 1 60418.411313939 2024-04-18T09:52:17.524348+00:00 19994330.275957383215 27870000.000001445413 262864330.275955110788 1 60418.411325491 2024-04-18T09:52:18.522462+00:00 19994330.276121601462 27869999.999992467463 262864330.276110351086 1 60418.411337053 2024-04-18T09:52:19.521429+00:00 19994330.275995939970 27869999.999998606741 262864330.275990843773 1 60418.411348637 2024-04-18T09:52:20.522227+00:00 19994330.275945242494 27870000.000012170523 262864330.275953710079 1 60418.411360238 2024-04-18T09:52:21.524580+00:00 19994330.276073034853 27869999.999986838549 262864330.276056170464 1 60418.411371831 2024-04-18T09:52:22.526211+00:00 19994330.275894295424 27870000.000005751848 262864330.275896340609 1 60418.411383336 2024-04-18T09:52:23.520260+00:00 19994330.276056520641 27869999.999980479479 262864330.276033312082 1 60418.411394967 2024-04-18T09:52:24.525138+00:00 19994330.276207547635 27870000.000029642135 262864330.276233494282 1 60418.411406511 2024-04-18T09:52:25.522582+00:00 19994330.275927063078 27870000.000002171844 262864330.275925546885 1 60418.411418136 2024-04-18T09:52:26.526978+00:00 19994330.275925964117 27870000.000009063631 262864330.275931328535 1 60418.411429661 2024-04-18T09:52:27.522693+00:00 19994330.276136871427 27869999.999985065311 262864330.276118248701 1 60418.411441280 2024-04-18T09:52:28.526599+00:00 19994330.276041459292 27869999.999981421977 262864330.276019185781 1 60418.411452900 2024-04-18T09:52:29.530565+00:00 19994330.275981798768 27869999.999986492097 262864330.275964617729 1 60418.411464391 2024-04-18T09:52:30.523426+00:00 19994330.275982476771 27870000.000002976507 262864330.275981754065 1 60418.411476053 2024-04-18T09:52:31.531026+00:00 19994330.275924250484 27870000.000004764646 262864330.275925338268 1 60418.411487535 2024-04-18T09:52:32.522971+00:00 19994330.276035986841 27870000.000024322420 262864330.276056617498 1 60418.411499103 2024-04-18T09:52:33.522494+00:00 19994330.275929085910 27869999.999994978309 262864330.275920391083 1 60418.411510741 2024-04-18T09:52:34.528010+00:00 19994330.276069700718 27869999.999982006848 262864330.276048004627 1 60418.411522326 2024-04-18T09:52:35.528948+00:00 19994330.275957558304 27870000.000012952834 262864330.275966823101 1 60418.411533840 2024-04-18T09:52:36.523722+00:00 19994330.276061739773 27870000.000009685755 262864330.276067733765 1 60418.411545640 2024-04-18T09:52:37.543289+00:00 19994330.276115864515 27870000.000014990568 262864330.276127159595 1 60418.411556979 2024-04-18T09:52:38.522938+00:00 19994330.276043433696 27869999.999998617917 262864330.276038378477 1 60418.411568588 2024-04-18T09:52:39.525970+00:00 19994330.275931689888 27870000.000049788505 262864330.275977790356 1 60418.411580158 2024-04-18T09:52:40.525683+00:00 19994330.275942761451 27870000.000009872019 262864330.275948941708 1 60418.411591890 2024-04-18T09:52:41.539306+00:00 19994330.276132758707 27870000.000002533197 262864330.276131600142 1 60418.411603270 2024-04-18T09:52:42.522544+00:00 19994330.275988169014 27869999.999990783632 262864330.275975257158 1 60418.411614859 2024-04-18T09:52:43.523783+00:00 19994330.275859117508 27870000.000037558377 262864330.275892972946 1 60418.411626398 2024-04-18T09:52:44.520771+00:00 19994330.276072256267 27870000.000012271106 262864330.276080846786 1 60418.411637993 2024-04-18T09:52:45.522546+00:00 19994330.276015106589 27870000.000016078353 262864330.276027500629 1 60418.411649597 2024-04-18T09:52:46.525201+00:00 19994330.276070319116 27869999.999994095415 262864330.276060730219 1 60418.411661173 2024-04-18T09:52:47.525340+00:00 19994330.275977712125 27870000.000005498528 262864330.275979489088 1 60418.411672697 2024-04-18T09:52:48.521039+00:00 19994330.275993619114 27870000.000020720065 262864330.276010632515 1 60418.411684357 2024-04-18T09:52:49.528415+00:00 19994330.276168748736 27869999.999978691339 262864330.276143729687 1 60418.411695903 2024-04-18T09:52:50.525989+00:00 19994330.276076778769 27869999.999984625727 262864330.276057720184 1 60418.411707524 2024-04-18T09:52:51.530108+00:00 19994330.276002917439 27870000.000016342849 262864330.276015549898 1 60418.411719069 2024-04-18T09:52:52.527558+00:00 19994330.276016652584 27869999.999996688217 262864330.276009649038 1 60418.411730640 2024-04-18T09:52:53.527286+00:00 19994330.276302080601 27870000.000007245690 262864330.276305615902 1 60418.411742259 2024-04-18T09:52:54.531202+00:00 19994330.276014596224 27870000.000016603619 262864330.276027500629 1 60418.411753804 2024-04-18T09:52:55.528671+00:00 19994330.275934617966 27870000.000015567988 262864330.275946468115 1 60418.411765388 2024-04-18T09:52:56.529553+00:00 19994330.276080973446 27869999.999955307692 262864330.276032567024 1 60418.411776955 2024-04-18T09:52:57.528926+00:00 19994330.276021871716 27869999.999977566302 262864330.275995731354 1 60418.411788512 2024-04-18T09:52:58.527450+00:00 19994330.275980304927 27869999.999981287867 262864330.275957882404 1 60418.411800176 2024-04-18T09:52:59.535215+00:00 19994330.275995530188 27870000.000022932887 262864330.276014775038 1 60418.411811696 2024-04-18T09:53:00.530515+00:00 19994330.275912694633 27869999.999978259206 262864330.275887250900 1 60418.411824504 2024-04-18T09:53:01.637186+00:00 19994330.275983437896 27870000.000001028180 262864330.275980770588 1 60418.411834803 2024-04-18T09:53:02.527028+00:00 19994330.276115495712 27870000.000011567026 262864330.276123374701 1 60418.411846374 2024-04-18T09:53:03.526694+00:00 19994330.276030741632 27869999.999979611486 262864330.276006668806 1 60418.411857874 2024-04-18T09:53:04.520349+00:00 19994330.276090588421 27869999.999992772937 262864330.276079684496 1 60418.411869478 2024-04-18T09:53:05.522945+00:00 19994330.275964297354 27870000.000015754253 262864330.275976359844 1 60418.411881083 2024-04-18T09:53:06.525556+00:00 19994330.275980066508 27869999.999955706298 262864330.275932073593 1 60418.411892650 2024-04-18T09:53:07.524926+00:00 19994330.276049487293 27870000.000008158386 262864330.276053965092 1 60418.411904187 2024-04-18T09:53:08.521795+00:00 19994330.276115328074 27869999.999973755330 262864330.276085376740 1 60418.411915766 2024-04-18T09:53:09.522206+00:00 19994330.275938987732 27869999.999977737665 262864330.275913029909 1 60418.411927315 2024-04-18T09:53:10.520060+00:00 19994330.276169490069 27870000.000034753233 262864330.276200532913 1 60418.411938971 2024-04-18T09:53:11.527132+00:00 19994330.276170980185 27870000.000011224300 262864330.276178508997 1 60418.411950475 2024-04-18T09:53:12.521005+00:00 19994330.276122793555 27870000.000005375594 262864330.276124477386 1 60418.411962089 2024-04-18T09:53:13.524458+00:00 19994330.276078909636 27869999.999997843057 262864330.276073068380 1 60418.411973872 2024-04-18T09:53:14.542548+00:00 19994330.276000957936 27870000.000010512769 262864330.276007771492 1 60418.411985280 2024-04-18T09:53:15.528170+00:00 19994330.275919292122 27870000.000009495765 262864330.275925099850 1 60418.411997020 2024-04-18T09:53:16.542573+00:00 19994330.275862827897 27869999.999923352152 262864330.275782465935 1 60418.412008392 2024-04-18T09:53:17.525036+00:00 19994330.276194285601 27870000.000008519739 262864330.276199102402 1 60418.412020009 2024-04-18T09:53:18.528757+00:00 19994330.276023719460 27869999.999977562577 262864330.275997579098 1 60418.412031585 2024-04-18T09:53:19.528965+00:00 19994330.276101812720 27870000.000013768673 262864330.276111900806 1 60418.412043223 2024-04-18T09:53:20.534470+00:00 19994330.275846458972 27869999.999970182776 262864330.275812953711 1 60418.412055111 2024-04-18T09:53:21.561591+00:00 19994330.276154700667 27870000.000027149916 262864330.276178151369 1 60418.412066344 2024-04-18T09:53:22.532100+00:00 19994330.276009000838 27869999.999969482422 262864330.275974780321 1 60418.412078005 2024-04-18T09:53:23.539636+00:00 19994330.276079472154 27870000.000038616359 262864330.276114404202 1 60418.412089533 2024-04-18T09:53:24.535658+00:00 19994330.276148810983 27869999.999994128942 262864330.276139259338 1 60418.412101052 2024-04-18T09:53:25.530922+00:00 19994330.275970198214 27869999.999998077750 262864330.275964587927 1 60418.412112596 2024-04-18T09:53:26.528298+00:00 19994330.276094961911 27870000.000031884760 262864330.276123166084 1 60418.412124253 2024-04-18T09:53:27.535499+00:00 19994330.276074081659 27869999.999987628311 262864330.276058018208 1 60418.412135796 2024-04-18T09:53:28.532797+00:00 19994330.276040412486 27869999.999983239919 262864330.276019960642 1 60418.412147280 2024-04-18T09:53:29.524979+00:00 19994330.276216655970 27869999.999978844076 262864330.276191800833 1 60418.412158821 2024-04-18T09:53:30.522091+00:00 19994330.275985624641 27870000.000025570393 262864330.276007503271 1 60418.412170894 2024-04-18T09:53:31.565206+00:00 19994330.275800980628 27869999.999999996275 262864330.275797277689 1 60418.412182268 2024-04-18T09:53:32.547958+00:00 19994330.276236671954 27870000.000050507486 262864330.276283502579 1 60418.412193608 2024-04-18T09:53:33.527699+00:00 19994330.276039600372 27870000.000014614314 262864330.276050508022 1 60418.412205178 2024-04-18T09:53:34.527379+00:00 19994330.276204761118 27869999.999936379492 262864330.276137441397 1 60418.412216797 2024-04-18T09:53:35.531270+00:00 19994330.275886818767 27869999.999998126179 262864330.275881230831 1 60418.412228306 2024-04-18T09:53:36.525627+00:00 19994330.275968972594 27870000.000053577125 262864330.276018857956 1 60418.412239836 2024-04-18T09:53:37.521804+00:00 19994330.276153370738 27869999.999951295555 262864330.276100993156 1 60418.412251408 2024-04-18T09:53:38.521628+00:00 19994330.275880385190 27869999.999974980950 262864330.275851666927 1 60418.412263152 2024-04-18T09:53:39.536298+00:00 19994330.276162814349 27869999.999990928918 262864330.276150047779 1 60418.412274736 2024-04-18T09:53:40.537205+00:00 19994330.276010140777 27870000.000008121133 262864330.276014566422 1 60418.412286839 2024-04-18T09:53:41.582831+00:00 19994330.275878518820 27870000.000024855137 262864330.275899678469 1 60418.412297838 2024-04-18T09:53:42.533219+00:00 19994330.275846153498 27869999.999996490777 262864330.275838941336 1 60418.412309339 2024-04-18T09:53:43.526894+00:00 19994330.275835726410 27870000.000020727515 262864330.275852769613 1 60418.412320896 2024-04-18T09:53:44.525408+00:00 19994330.276392240077 27870000.000009510666 262864330.276398062706 1 60418.412332504 2024-04-18T09:53:45.528308+00:00 19994330.275974925607 27869999.999995317310 262864330.275966554880 1 60418.412344113 2024-04-18T09:53:46.531331+00:00 19994330.275887101889 27870000.000025607646 262864330.275909006596 1 60418.412355618 2024-04-18T09:53:47.525378+00:00 19994330.276075478643 27869999.999997131526 262864330.276068925858 1 60418.412367335 2024-04-18T09:53:48.537747+00:00 19994330.276285052299 27870000.000007621944 262864330.276288986206 1 60418.412378910 2024-04-18T09:53:49.537804+00:00 19994330.276012964547 27869999.999988634139 262864330.275997906923 1 60418.412390511 2024-04-18T09:53:50.540212+00:00 19994330.276183895767 27869999.999997720122 262864330.276177942753 1 60418.412402409 2024-04-18T09:53:51.568120+00:00 19994330.275963626802 27870000.000003460795 262864330.275963395834 1 60418.412413663 2024-04-18T09:53:52.540517+00:00 19994330.275847755373 27870000.000028613955 262864330.275872677565 1 60418.412425064 2024-04-18T09:53:53.525564+00:00 19994330.276029288769 27869999.999982867390 262864330.276008456945 1 60418.412436740 2024-04-18T09:53:54.534378+00:00 19994330.276202689856 27870000.000024452806 262864330.276223421097 1 60418.412448275 2024-04-18T09:53:55.530965+00:00 19994330.276156980544 27869999.999970018864 262864330.276123315096 1 60418.412459866 2024-04-18T09:53:56.532444+00:00 19994330.275964409113 27870000.000043135136 262864330.276003837585 1 60418.412471346 2024-04-18T09:53:57.524293+00:00 19994330.276307605207 27870000.000002555549 262864330.276306480169 1 60418.412482981 2024-04-18T09:53:58.529516+00:00 19994330.275950822979 27869999.999996289611 262864330.275943428278 1 60418.412494509 2024-04-18T09:53:59.525606+00:00 19994330.275942318141 27870000.000019758940 262864330.275958389044 1 60418.412506181 2024-04-18T09:54:00.534058+00:00 19994330.275792542845 27869999.999966323376 262864330.275755167007 1 60418.412517745 2024-04-18T09:54:01.533152+00:00 19994330.275989759713 27870000.000010434538 262864330.275996506214 1 60418.412529270 2024-04-18T09:54:02.528910+00:00 19994330.276124719530 27870000.000011008233 262864330.276132017374 1 60418.412540892 2024-04-18T09:54:03.533046+00:00 19994330.276276756078 27870000.000013433397 262864330.276286512613 1 60418.412552442 2024-04-18T09:54:04.531014+00:00 19994330.275921385735 27869999.999988667667 262864330.275906354189 1 60418.412563975 2024-04-18T09:54:05.527417+00:00 19994330.275937046856 27869999.999993920326 262864330.275927275419 1 60418.412575591 2024-04-18T09:54:06.531082+00:00 19994330.275907099247 27870000.000036388636 262864330.275939792395 1 60418.412587174 2024-04-18T09:54:07.531857+00:00 19994330.276371859014 27869999.999995771796 262864330.276363939047 1 60418.412598737 2024-04-18T09:54:08.530829+00:00 19994330.276145596057 27870000.000028274953 262864330.276170194149 1 60418.412610256 2024-04-18T09:54:09.526126+00:00 19994330.275904737413 27869999.999990954995 262864330.275891989470 1 60418.412621882 2024-04-18T09:54:10.530613+00:00 19994330.276127740741 27870000.000016450882 262864330.276140511036 1 60418.412633771 2024-04-18T09:54:11.557802+00:00 19994330.275966592133 27870000.000010278076 262864330.275973170996 1 60418.412644976 2024-04-18T09:54:12.525939+00:00 19994330.276013813913 27870000.000011872500 262864330.276021987200 1 60418.412656603 2024-04-18T09:54:13.530548+00:00 19994330.276042561978 27870000.000015415251 262864330.276054263115 1 60418.412668168 2024-04-18T09:54:14.529684+00:00 19994330.276053816080 27870000.000015906990 262864330.276066035032 1 60418.412679709 2024-04-18T09:54:15.526888+00:00 19994330.276075012982 27869999.999989852309 262864330.276061177254 1 60418.412691270 2024-04-18T09:54:16.525741+00:00 19994330.276135001332 27869999.999973069876 262864330.276104360819 1 60418.412702884 2024-04-18T09:54:17.529176+00:00 19994330.276021678001 27870000.000045403838 262864330.276063412428 1 60418.412714379 2024-04-18T09:54:18.522313+00:00 19994330.276019938290 27870000.000029094517 262864330.276045322418 1 60418.412726129 2024-04-18T09:54:19.537580+00:00 19994330.276047527790 27869999.999970309436 262864330.276014149189 1 60418.412737588 2024-04-18T09:54:20.527612+00:00 19994330.276102889329 27870000.000003226101 262864330.276102423668 1 60418.412749426 2024-04-18T09:54:21.550407+00:00 19994330.275984920561 27870000.000005148351 262864330.275986373425 1 60418.412760734 2024-04-18T09:54:22.527364+00:00 19994330.275842312723 27870000.000017572194 262864330.275856196880 1 60418.412772260 2024-04-18T09:54:23.523225+00:00 19994330.276238728315 27870000.000005576760 262864330.276240617037 1 60418.412783879 2024-04-18T09:54:24.527148+00:00 19994330.275913208723 27869999.999992571771 262864330.275902092457 1 60418.412795410 2024-04-18T09:54:25.523376+00:00 19994330.276061717421 27870000.000029351562 262864330.276087373495 1 60418.412807073 2024-04-18T09:54:26.531103+00:00 19994330.276001084596 27870000.000003285706 262864330.276000678539 1 60418.412818633 2024-04-18T09:54:27.529939+00:00 19994330.275898043066 27870000.000031832606 262864330.275926172733 1 60418.412830191 2024-04-18T09:54:28.528456+00:00 19994330.276131715626 27869999.999975014478 262864330.276103049517 1 60418.412841720 2024-04-18T09:54:29.524589+00:00 19994330.275858834386 27869999.999959900975 262864330.275815010071 1 60418.412853273 2024-04-18T09:54:30.522760+00:00 19994330.275845073164 27869999.999987185001 262864330.275828570127 1 60418.412864960 2024-04-18T09:54:31.532514+00:00 19994330.276003953069 27869999.999954380095 262864330.275954633951 1 60418.412876453 2024-04-18T09:54:32.525566+00:00 19994330.276159722358 27869999.999987520278 262864330.276143550873 1 60418.412888002 2024-04-18T09:54:33.523362+00:00 19994330.276030834764 27869999.999990735203 262864330.276017874479 1 60418.412899571 2024-04-18T09:54:34.522929+00:00 19994330.275972746313 27869999.999992154539 262864330.275961220264 1 60418.412911166 2024-04-18T09:54:35.524770+00:00 19994330.276026565582 27870000.000019807369 262864330.276042699814 1 60418.412922754 2024-04-18T09:54:36.525925+00:00 19994330.275964219123 27870000.000027913600 262864330.275988459587 1 60418.412934273 2024-04-18T09:54:37.521207+00:00 19994330.275912776589 27870000.000000298023 262864330.275909364223 1 60418.412946018 2024-04-18T09:54:38.536009+00:00 19994330.275951310992 27870000.000014901161 262864330.275962531567 1 60418.412957463 2024-04-18T09:54:39.524797+00:00 19994330.275994766504 27870000.000011052936 262864330.276002138853 1 60418.412968993 2024-04-18T09:54:40.520964+00:00 19994330.276053696871 27870000.000011663884 262864330.276061654091 1 60418.412980750 2024-04-18T09:54:41.536801+00:00 19994330.276021473110 27869999.999993082136 262864330.276010870934 1 60418.412992231 2024-04-18T09:54:42.528751+00:00 19994330.275915361941 27870000.000008437783 262864330.275920093060 1 60418.413003748 2024-04-18T09:54:43.523821+00:00 19994330.276206403971 27869999.999980367720 262864330.276183068752 1 60418.413015329 2024-04-18T09:54:44.524465+00:00 19994330.275943685323 27870000.000036910176 262864330.275976896286 1 60418.413026937 2024-04-18T09:54:45.527395+00:00 19994330.276031587273 27869999.999989069998 262864330.276016950607 1 60418.413038496 2024-04-18T09:54:46.526035+00:00 19994330.275863748044 27869999.999956026673 262864330.275816053152 1 60418.413050110 2024-04-18T09:54:47.529493+00:00 19994330.276059463620 27870000.000027731061 262864330.276083469391 1 60418.413061740 2024-04-18T09:54:48.534365+00:00 19994330.276079792529 27870000.000004265457 262864330.276080369949 1 60418.413073210 2024-04-18T09:54:49.525307+00:00 19994330.276037130505 27870000.000025723130 262864330.276059150696 1 60418.413084762 2024-04-18T09:54:50.523458+00:00 19994330.276243716478 27870000.000003848225 262864330.276243865490 1 60418.413096443 2024-04-18T09:54:51.532656+00:00 19994330.276027671993 27869999.999980144203 262864330.276004135609 1 60418.413107895 2024-04-18T09:54:52.522099+00:00 19994330.276014015079 27870000.000032301992 262864330.276042640209 1 60418.413119492 2024-04-18T09:54:53.524100+00:00 19994330.276101715863 27869999.999994039536 262864330.276092052460 1 60418.413131050 2024-04-18T09:54:54.522711+00:00 19994330.275994423777 27869999.999987892807 262864330.275978624821 1 60418.413142618 2024-04-18T09:54:55.522208+00:00 19994330.275935400277 27870000.000050175935 262864330.275981903076 1 60418.413154191 2024-04-18T09:54:56.522131+00:00 19994330.275983396918 27870000.000024948269 262864330.276004642248 1 60418.413165789 2024-04-18T09:54:57.524196+00:00 19994330.275937572122 27870000.000014025718 262864330.275947928429 1 60418.413177345 2024-04-18T09:54:58.522580+00:00 19994330.275902617723 27870000.000005438924 262864330.275904357433 1 60418.413188927 2024-04-18T09:54:59.523268+00:00 19994330.276104904711 27870000.000003211200 262864330.276104420424 1 60418.413200479 2024-04-18T09:55:00.521431+00:00 19994330.276050392538 27870000.000010609627 262864330.276057302952 1 60418.413212428 2024-04-18T09:55:01.553792+00:00 19994330.275888949633 27870000.000016152859 262864330.275901407003 1 60418.413223715 2024-04-18T09:55:02.528936+00:00 19994330.276176948100 27870000.000017452985 262864330.276190727949 1 60418.413235283 2024-04-18T09:55:03.528414+00:00 19994330.275931708515 27869999.999979589134 262864330.275907605886 1 60418.413246877 2024-04-18T09:55:04.530160+00:00 19994330.275953620672 27870000.000062126666 262864330.276012063026 1 60418.413258482 2024-04-18T09:55:05.532829+00:00 19994330.276200141758 27869999.999998632818 262864330.276195079088 1 60418.413270010 2024-04-18T09:55:06.528880+00:00 19994330.275948524475 27870000.000014767051 262864330.275959610939 1 60418.413281613 2024-04-18T09:55:07.531405+00:00 19994330.275929670781 27869999.999964255840 262864330.275890231133 1 60418.413293348 2024-04-18T09:55:08.545292+00:00 19994330.276125259697 27870000.000003688037 262864330.276125252247 1 60418.413304698 2024-04-18T09:55:09.525915+00:00 19994330.276117872447 27869999.999976966530 262864330.276091128588 1 60418.413316248 2024-04-18T09:55:10.523843+00:00 19994330.276105567813 27870000.000013090670 262864330.276114940643 1 60418.413327996 2024-04-18T09:55:11.538850+00:00 19994330.275881689042 27870000.000038508326 262864330.275916486979 1 60418.413339496 2024-04-18T09:55:12.532431+00:00 19994330.276085682213 27869999.999978568405 262864330.276060551405 1 60418.413351103 2024-04-18T09:55:13.535251+00:00 19994330.276158615947 27869999.999966781586 262864330.276121675968 1 60418.413362626 2024-04-18T09:55:14.530869+00:00 19994330.275889098644 27870000.000031352043 262864330.275916755199 1 60418.413374157 2024-04-18T09:55:15.527119+00:00 19994330.276165101677 27869999.999970383942 262864330.276131778955 1 60418.413385686 2024-04-18T09:55:16.523243+00:00 19994330.276057586074 27870000.000027429312 262864330.276081323624 1 60418.413397240 2024-04-18T09:55:17.521533+00:00 19994330.275926925242 27869999.999979123473 262864330.275902360678 1 60418.413408890 2024-04-18T09:55:18.528140+00:00 19994330.276178501546 27870000.000005446374 262864330.276180267334 1 60418.413420388 2024-04-18T09:55:19.521549+00:00 19994330.275979526341 27869999.999985281378 262864330.275961101055 1 60418.413431997 2024-04-18T09:55:20.524571+00:00 19994330.275983326137 27869999.999996189028 262864330.275975823402 1 60418.413443708 2024-04-18T09:55:21.536375+00:00 19994330.275828149170 27870000.000005181879 262864330.275829643011 1 60418.413455138 2024-04-18T09:55:22.523957+00:00 19994330.276295974851 27869999.999983802438 262864330.276276051998 1 60418.413466698 2024-04-18T09:55:23.522666+00:00 19994330.275940280408 27870000.000017933547 262864330.275954514742 1 60418.413478259 2024-04-18T09:55:24.521599+00:00 19994330.275937862694 27870000.000013906509 262864330.275948077440 1 60418.413489837 2024-04-18T09:55:25.521904+00:00 19994330.276011347771 27869999.999952953309 262864330.275960594416 1 60418.413501431 2024-04-18T09:55:26.523668+00:00 19994330.276289243251 27869999.999990221113 262864330.276275783777 1 60418.413513042 2024-04-18T09:55:27.526845+00:00 19994330.275943271816 27869999.999989643693 262864330.275929212570 1 60418.413524539 2024-04-18T09:55:28.520165+00:00 19994330.275928780437 27870000.000033263117 262864330.275958359241 1 60418.413536122 2024-04-18T09:55:29.520960+00:00 19994330.276132471859 27870000.000008463860 262864330.276137232780 1 60418.413547689 2024-04-18T09:55:30.520357+00:00 19994330.276115715504 27870000.000005293638 262864330.276117324829 1 60418.413559435 2024-04-18T09:55:31.535209+00:00 19994330.276102051139 27869999.999971326441 262864330.276069700718 1 60418.413570859 2024-04-18T09:55:32.522156+00:00 19994330.275989461690 27870000.000005170703 262864330.275990962982 1 60418.413582409 2024-04-18T09:55:33.520143+00:00 19994330.276039358228 27870000.000002939254 262864330.276038616896 1 60418.413593993 2024-04-18T09:55:34.520943+00:00 19994330.276111859828 27870000.000032182783 262864330.276140362024 1 60418.413605572 2024-04-18T09:55:35.521388+00:00 19994330.275924641639 27870000.000004597008 262864330.275925546885 1 60418.413617160 2024-04-18T09:55:36.522597+00:00 19994330.276104226708 27870000.000011913478 262864330.276112437248 1 60418.413628729 2024-04-18T09:55:37.522168+00:00 19994330.276136577129 27870000.000044167042 262864330.276177048683 1 60418.413640337 2024-04-18T09:55:38.525139+00:00 19994330.275998827070 27869999.999941032380 262864330.275936156511 1 60418.413651874 2024-04-18T09:55:39.521961+00:00 19994330.275970753282 27869999.999983839691 262864330.275950908661 1 60418.413663436 2024-04-18T09:55:40.520854+00:00 19994330.276038594544 27870000.000019636005 262864330.276054531336 1 60418.413675096 2024-04-18T09:55:41.528328+00:00 19994330.276090387255 27870000.000001899898 262864330.276088595390 1 60418.413686600 2024-04-18T09:55:42.522213+00:00 19994330.276133731008 27869999.999973952770 262864330.276103973389 1 60418.413698256 2024-04-18T09:55:43.529287+00:00 19994330.276111844927 27869999.999979011714 262864330.276087164879 1 60418.413709788 2024-04-18T09:55:44.525656+00:00 19994330.276019144803 27869999.999987367541 262864330.276002824306 1 60418.413721326 2024-04-18T09:55:45.522597+00:00 19994330.275923237205 27869999.999992858618 262864330.275912404060 1 60418.413732891 2024-04-18T09:55:46.521769+00:00 19994330.276261623949 27869999.999999701977 262864330.276257634163 1 60418.413744584 2024-04-18T09:55:47.532037+00:00 19994330.275832381099 27870000.000029027462 262864330.275857716799 1 60418.413756181 2024-04-18T09:55:48.533982+00:00 19994330.276110719889 27869999.999965760857 262864330.276072770357 1 60418.413767620 2024-04-18T09:55:49.522421+00:00 19994330.276140227914 27870000.000008840114 262864330.276145398617 1 60418.413779228 2024-04-18T09:55:50.525304+00:00 19994330.276130124927 27869999.999999947846 262864330.276126384735 1 60418.413791496 2024-04-18T09:55:51.585240+00:00 19994330.275879111141 27870000.000010699034 262864330.275886118412 1 60418.413802494 2024-04-18T09:55:52.535522+00:00 19994330.275915682316 27869999.999968599528 262864330.275880575180 1 60418.413814143 2024-04-18T09:55:53.541982+00:00 19994330.276073254645 27870000.000042915344 262864330.276112467051 1 60418.413825550 2024-04-18T09:55:54.527494+00:00 19994330.275922991335 27869999.999989397824 262864330.275908678770 1 60418.413837269 2024-04-18T09:55:55.540056+00:00 19994330.275844607502 27869999.999994300306 262864330.275835216045 1 60418.413848768 2024-04-18T09:55:56.533566+00:00 19994330.276123438030 27869999.999984599650 262864330.276104331017 1 60418.413860224 2024-04-18T09:55:57.523368+00:00 19994330.275910671800 27869999.999999120831 262864330.275906085968 1 60418.413871825 2024-04-18T09:55:58.525707+00:00 19994330.276086647063 27870000.000054206699 262864330.276137173176 1 60418.413883403 2024-04-18T09:55:59.526047+00:00 19994330.276038058102 27870000.000046987087 262864330.276081353426 1 60418.413895092 2024-04-18T09:56:00.535962+00:00 19994330.276055850089 27870000.000048279762 262864330.276100426912 1 60418.413906951 2024-04-18T09:56:01.560589+00:00 19994330.276253934950 27870000.000003810972 262864330.276254057884 1 60418.413918105 2024-04-18T09:56:02.524260+00:00 19994330.275907486677 27869999.999989729375 262864330.275893509388 1 60418.413929762 2024-04-18T09:56:03.531440+00:00 19994330.275814499706 27870000.000053398311 262864330.275864213705 1 60418.413941283 2024-04-18T09:56:04.526878+00:00 19994330.276263710111 27870000.000024832785 262864330.276284843683 1 60418.413952950 2024-04-18T09:56:05.534919+00:00 19994330.276039652526 27869999.999997895211 262864330.276033848524 1 60418.413964484 2024-04-18T09:56:06.531458+00:00 19994330.275909647346 27870000.000013362616 262864330.275919318199 1 60418.413975980 2024-04-18T09:56:07.524646+00:00 19994330.275955326855 27869999.999973442405 262864330.275925070047 1 60418.413987595 2024-04-18T09:56:08.528230+00:00 19994330.276116572320 27870000.000021174550 262864330.276134043932 1 60418.413999193 2024-04-18T09:56:09.530312+00:00 19994330.275994006544 27870000.000001829118 262864330.275992125273 1 60418.414010775 2024-04-18T09:56:10.530971+00:00 19994330.276035021991 27870000.000055972487 262864330.276087284088 1 60418.414022319 2024-04-18T09:56:11.528314+00:00 19994330.275961995125 27870000.000016968697 262864330.275975257158 1 60418.414033886 2024-04-18T09:56:12.527745+00:00 19994330.275992006063 27870000.000036612153 262864330.276024907827 1 60418.414045413 2024-04-18T09:56:13.523649+00:00 19994330.276014003903 27870000.000004023314 262864330.276014328003 1 60418.414057089 2024-04-18T09:56:14.532458+00:00 19994330.276082478464 27870000.000006392598 262864330.276085168123 1 60418.414068864 2024-04-18T09:56:15.549828+00:00 19994330.276084423065 27869999.999972738326 262864330.276053458452 1 60418.414080245 2024-04-18T09:56:16.533225+00:00 19994330.275871731341 27869999.999977935106 262864330.275845974684 1 60418.414091730 2024-04-18T09:56:17.525523+00:00 19994330.276326138526 27870000.000028189272 262864330.276350647211 1 60418.414103280 2024-04-18T09:56:18.523414+00:00 19994330.275840200484 27869999.999986510724 262864330.275822997093 1 60418.414114960 2024-04-18T09:56:19.532519+00:00 19994330.275994975120 27870000.000019852072 262864330.276011139154 1 60418.414126426 2024-04-18T09:56:20.523170+00:00 19994330.276043463498 27869999.999996032566 262864330.276035815477 1 60418.414138131 2024-04-18T09:56:21.534485+00:00 19994330.276136152446 27870000.000002138317 262864330.276134610176 1 60418.414149597 2024-04-18T09:56:22.525206+00:00 19994330.276114810258 27870000.000016979873 262864330.276128113270 1 60418.414161436 2024-04-18T09:56:23.548073+00:00 19994330.275976672769 27869999.999980255961 262864330.275953233242 1 60418.414172901 2024-04-18T09:56:24.538647+00:00 19994330.275884836912 27869999.999963331968 262864330.275844484568 1 60418.414184321 2024-04-18T09:56:25.525337+00:00 19994330.276099935174 27870000.000042602420 262864330.276138842106 1 60418.414195921 2024-04-18T09:56:26.527551+00:00 19994330.276217330247 27870000.000013455749 262864330.276227116585 1 60418.414207526 2024-04-18T09:56:27.530276+00:00 19994330.276015877724 27869999.999945353717 262864330.275957524776 1 60418.414218993 2024-04-18T09:56:28.520970+00:00 19994330.276052847505 27870000.000036641955 262864330.276085793972 1 60418.414230905 2024-04-18T09:56:29.550257+00:00 19994330.276041142642 27870000.000016085804 262864330.276053547859 1 60418.414242174 2024-04-18T09:56:30.523899+00:00 19994330.276221096516 27870000.000042419881 262864330.276259809732 1 60418.414253850 2024-04-18T09:56:31.532592+00:00 19994330.275724824518 27869999.999954335392 262864330.275675475597 1 60418.414265293 2024-04-18T09:56:32.521326+00:00 19994330.276020843536 27869999.999993484467 262864330.276010632515 1 60418.414276880 2024-04-18T09:56:33.522440+00:00 19994330.275974050164 27870000.000008348376 262864330.275978684425 1 60418.414288520 2024-04-18T09:56:34.528112+00:00 19994330.276138089597 27870000.000018991530 262864330.276153385639 1 60418.414300041 2024-04-18T09:56:35.523542+00:00 19994330.276048064232 27869999.999971769750 262864330.276016145945 1 60418.414311578 2024-04-18T09:56:36.520370+00:00 19994330.275999419391 27870000.000016845763 262864330.276012569666 1 60418.414323167 2024-04-18T09:56:37.521628+00:00 19994330.275994405150 27869999.999976895750 262864330.275967597961 1 60418.414334804 2024-04-18T09:56:38.527038+00:00 19994330.276199042797 27869999.999951198697 262864330.276146531105 1 60418.414346316 2024-04-18T09:56:39.521707+00:00 19994330.275961775333 27870000.000005584210 262864330.275963664055 1 60418.414357892 2024-04-18T09:56:40.521856+00:00 19994330.275824524462 27870000.000010158867 262864330.275830984116 1 60418.414369815 2024-04-18T09:56:41.552023+00:00 19994330.275999959558 27870000.000000678003 262864330.275996953249 1 60418.414381053 2024-04-18T09:56:42.523017+00:00 19994330.276242498308 27869999.999966137111 262864330.276204943657 1 60418.414392670 2024-04-18T09:56:43.526641+00:00 19994330.276132728904 27869999.999987266958 262864330.276116311550 1 60418.414404194 2024-04-18T09:56:44.522386+00:00 19994330.276065010577 27869999.999980475754 262864330.276041805744 1 60418.414415756 2024-04-18T09:56:45.521355+00:00 19994330.276075698435 27869999.999997865409 262864330.276069849730 1 60418.414427356 2024-04-18T09:56:46.523550+00:00 19994330.275950580835 27869999.999973393977 262864330.275920271873 1 60418.414438969 2024-04-18T09:56:47.526951+00:00 19994330.275831628591 27869999.999974504113 262864330.275802433491 1 60418.414450497 2024-04-18T09:56:48.522932+00:00 19994330.276024624705 27870000.000055074692 262864330.276076018810 1 60418.414462193 2024-04-18T09:56:49.533451+00:00 19994330.275968246162 27869999.999977558851 262864330.275942116976 1 60418.414473635 2024-04-18T09:56:50.522054+00:00 19994330.276028260589 27869999.999971713871 262864330.275996267796 1 60418.414485829 2024-04-18T09:56:51.575667+00:00 19994330.276057559997 27869999.999976124614 262864330.276030004025 1 60418.414497003 2024-04-18T09:56:52.541090+00:00 19994330.276304993778 27870000.000045005232 262864330.276346296072 1 60418.414508405 2024-04-18T09:56:53.526188+00:00 19994330.276060879230 27870000.000006474555 262864330.276063650846 1 60418.414520167 2024-04-18T09:56:54.542450+00:00 19994330.275986641645 27869999.999991677701 262864330.275974631310 1 60418.414531538 2024-04-18T09:56:55.524923+00:00 19994330.276106614619 27870000.000048145652 262864330.276151090860 1 60418.414543193 2024-04-18T09:56:56.531891+00:00 19994330.276027914137 27870000.000021733344 262864330.276045948267 1 60418.414554686 2024-04-18T09:56:57.524879+00:00 19994330.275946784765 27869999.999973546714 262864330.275916635990 1 60418.414566298 2024-04-18T09:56:58.528200+00:00 19994330.276025615633 27869999.999969903380 262864330.275991827250 1 60418.414577868 2024-04-18T09:56:59.527812+00:00 19994330.275998096913 27870000.000020734966 262864330.276015132666 1 60418.414589530 2024-04-18T09:57:00.535357+00:00 19994330.275940436870 27869999.999977476895 262864330.275914222002 1 60418.414601224 2024-04-18T09:57:01.545780+00:00 19994330.276038762182 27870000.000003669411 262864330.276038736105 1 60418.414612535 2024-04-18T09:57:02.523072+00:00 19994330.275818247348 27870000.000016346574 262864330.275830894709 1 60418.414624134 2024-04-18T09:57:03.525159+00:00 19994330.276183430105 27869999.999999981374 262864330.276179701090 1 60418.414635752 2024-04-18T09:57:04.529019+00:00 19994330.275957044214 27870000.000053480268 262864330.276006817818 1 60418.414647276 2024-04-18T09:57:05.524637+00:00 19994330.275934908539 27869999.999958544970 262864330.275889754295 1 60418.414658809 2024-04-18T09:57:06.521063+00:00 19994330.276042975485 27870000.000038314611 262864330.276077598333 1 60418.414670393 2024-04-18T09:57:07.521952+00:00 19994330.276007052511 27870000.000015936792 262864330.276019304991 1 60418.414681984 2024-04-18T09:57:08.523379+00:00 19994330.275936670601 27869999.999994736165 262864330.275927692652 1 60418.414693564 2024-04-18T09:57:09.523969+00:00 19994330.276203483343 27869999.999973371625 262864330.276173144579 1 60418.414705168 2024-04-18T09:57:10.526530+00:00 19994330.275953400880 27869999.999976906925 262864330.275926619768 1 60418.414716889 2024-04-18T09:57:11.539229+00:00 19994330.276044916362 27869999.999989137053 262864330.276030361652 1 60418.414728326 2024-04-18T09:57:12.527370+00:00 19994330.276118442416 27870000.000010713935 262864330.276125490665 1 60418.414739839 2024-04-18T09:57:13.522091+00:00 19994330.275870665908 27869999.999996405095 262864330.275863349438 1 60418.414751449 2024-04-18T09:57:14.525179+00:00 19994330.276218581945 27869999.999994870275 262864330.276209771633 1 60418.414763026 2024-04-18T09:57:15.525495+00:00 19994330.275910850614 27870000.000047855079 262864330.275955021381 1 60418.414774602 2024-04-18T09:57:16.525617+00:00 19994330.276031460613 27869999.999991275370 262864330.276019036770 1 60418.414786237 2024-04-18T09:57:17.530849+00:00 19994330.276048075408 27870000.000008177012 262864330.276052534580 1 60418.414797723 2024-04-18T09:57:18.523257+00:00 19994330.275982826948 27870000.000033821911 262864330.276012957096 1 60418.414809299 2024-04-18T09:57:19.523400+00:00 19994330.275952741504 27869999.999959066510 262864330.275908112526 1 60418.414820849 2024-04-18T09:57:20.521339+00:00 19994330.275941140950 27870000.000012304634 262864330.275949746370 1 60418.414832447 2024-04-18T09:57:21.523378+00:00 19994330.276203427464 27869999.999983649701 262864330.276183366776 1 60418.414843989 2024-04-18T09:57:22.520629+00:00 19994330.276058059186 27870000.000002969056 262864330.276057332754 1 60418.414855570 2024-04-18T09:57:23.521234+00:00 19994330.275802765042 27870000.000031232834 262864330.275830298662 1 60418.414867178 2024-04-18T09:57:24.524193+00:00 19994330.275907378644 27869999.999977458268 262864330.275881141424 1 60418.414878784 2024-04-18T09:57:25.526925+00:00 19994330.276204366237 27870000.000025495887 262864330.276226192713 1 60418.414890316 2024-04-18T09:57:26.523323+00:00 19994330.276208065450 27870000.000030174851 262864330.276234537363 1 60418.414901854 2024-04-18T09:57:27.520198+00:00 19994330.276130817831 27870000.000022303313 262864330.276149421930 1 60418.414913470 2024-04-18T09:57:28.523838+00:00 19994330.275975573808 27869999.999980993569 262864330.275952875614 1 60418.414925017 2024-04-18T09:57:29.521451+00:00 19994330.276099584997 27870000.000045455992 262864330.276141345501 1 60418.414936583 2024-04-18T09:57:30.520801+00:00 19994330.275951039046 27869999.999979130924 262864330.275926470757 1 60418.414948309 2024-04-18T09:57:31.533892+00:00 19994330.276016417891 27869999.999986708164 262864330.275999426842 1 60418.414959738 2024-04-18T09:57:32.521374+00:00 19994330.275889702141 27870000.000002939254 262864330.275888949633 1 60418.414971323 2024-04-18T09:57:33.522266+00:00 19994330.276157330722 27870000.000002615154 262864330.276156246662 1 60418.414982895 2024-04-18T09:57:34.522122+00:00 19994330.276018515229 27870000.000003159046 262864330.276017963886 1 60418.414994481 2024-04-18T09:57:35.523114+00:00 19994330.275829732418 27869999.999996513128 262864330.275822550058 1 60418.415006038 2024-04-18T09:57:36.521671+00:00 19994330.276185639203 27869999.999965764582 262864330.276147693396 1 60418.415017658 2024-04-18T09:57:37.525674+00:00 19994330.275988128036 27870000.000045336783 262864330.276029765606 1 60418.415029189 2024-04-18T09:57:38.521940+00:00 19994330.275943506509 27869999.999996084720 262864330.275935918093 1 60418.415040788 2024-04-18T09:57:39.524109+00:00 19994330.276018369943 27870000.000002775341 262864330.276017457247 1 60418.415052344 2024-04-18T09:57:40.522530+00:00 19994330.276119843125 27870000.000059936196 262864330.276176095009 1 60418.415064561 2024-04-18T09:57:41.578085+00:00 19994330.276085369289 27869999.999973654747 262864330.276055335999 1 60418.415075627 2024-04-18T09:57:42.534182+00:00 19994330.275872528553 27870000.000018425286 262864330.275887250900 1 60418.415087093 2024-04-18T09:57:43.524829+00:00 19994330.275976143777 27869999.999999415129 262864330.275971859694 1 60418.415098733 2024-04-18T09:57:44.530529+00:00 19994330.276010926813 27870000.000003319234 262864330.276010543108 1 60418.415110456 2024-04-18T09:57:45.543401+00:00 19994330.276017259806 27870000.000011537224 262864330.276025086641 1 60418.415121795 2024-04-18T09:57:46.523048+00:00 19994330.275967746973 27870000.000025670975 262864330.275989711285 1 60418.415133352 2024-04-18T09:57:47.521617+00:00 19994330.276124376804 27869999.999987050891 262864330.276107758284 1 60418.415144958 2024-04-18T09:57:48.524387+00:00 19994330.276155076921 27870000.000008180737 262864330.276159554720 1 60418.415156603 2024-04-18T09:57:49.530473+00:00 19994330.276146601886 27869999.999999504536 262864330.276142388582 1 60418.415168121 2024-04-18T09:57:50.525713+00:00 19994330.275945380330 27870000.000016286969 262864330.275957942009 1 60418.415179760 2024-04-18T09:57:51.531226+00:00 19994330.276221625507 27870000.000022325665 262864330.276240259409 1 60418.415191293 2024-04-18T09:57:52.527740+00:00 19994330.275689426810 27870000.000015340745 262864330.275701075792 1 60418.415202897 2024-04-18T09:57:53.530294+00:00 19994330.276022419333 27869999.999995153397 262864330.276013851166 1 60418.415214428 2024-04-18T09:57:54.526602+00:00 19994330.276146598160 27869999.999931164086 262864330.276074051857 1 60418.415226006 2024-04-18T09:57:55.526956+00:00 19994330.275960486382 27870000.000006321818 262864330.275963097811 1 60418.415237522 2024-04-18T09:57:56.521864+00:00 19994330.276254687458 27869999.999996405095 262864330.276247382164 1 60418.415249136 2024-04-18T09:57:57.525350+00:00 19994330.275996927172 27869999.999960046262 262864330.275953263044 1 60418.415260756 2024-04-18T09:57:58.529325+00:00 19994330.275796607137 27869999.999980524182 262864330.275773406029 1 60418.415272333 2024-04-18T09:57:59.529545+00:00 19994330.276168692857 27870000.000020902604 262864330.276185899973 1 60418.415283876 2024-04-18T09:58:00.526839+00:00 19994330.275987960398 27870000.000003807247 262864330.275988072157 1 60418.415295820 2024-04-18T09:58:01.558868+00:00 19994330.276184134185 27869999.999986272305 262864330.276166707277 1 60418.415307036 2024-04-18T09:58:02.527887+00:00 19994330.275864921510 27870000.000006865710 262864330.275868088007 1 60418.415318612 2024-04-18T09:58:03.528056+00:00 19994330.275876127183 27870000.000033415854 262864330.275905847549 1 60418.415330133 2024-04-18T09:58:04.523476+00:00 19994330.276039905846 27870000.000024765730 262864330.276060968637 1 60418.415341753 2024-04-18T09:58:05.527453+00:00 19994330.276057608426 27869999.999985553324 262864330.276039451361 1 60418.415353287 2024-04-18T09:58:06.524043+00:00 19994330.276032786816 27870000.000007547438 262864330.276036620140 1 60418.415364874 2024-04-18T09:58:07.525069+00:00 19994330.275976322591 27869999.999976646155 262864330.275949269533 1 60418.415376477 2024-04-18T09:58:08.527588+00:00 19994330.275987345725 27870000.000022828579 262864330.276006489992 1 60418.415388017 2024-04-18T09:58:09.524645+00:00 19994330.276181776077 27869999.999996561557 262864330.276174664497 1 60418.415399591 2024-04-18T09:58:10.524615+00:00 19994330.275990284979 27870000.000016231090 262864330.276002824306 1 60418.415411226 2024-04-18T09:58:11.529889+00:00 19994330.275959961116 27869999.999971758574 262864330.275928020477 1 60418.415422731 2024-04-18T09:58:12.523972+00:00 19994330.276015531272 27870000.000000409782 262864330.276012241840 1 60418.415434321 2024-04-18T09:58:13.525315+00:00 19994330.276051022112 27869999.999990794808 262864330.276038110256 1 60418.415445903 2024-04-18T09:58:14.526061+00:00 19994330.275905918330 27869999.999956410378 262864330.275858610868 1 60418.415457431 2024-04-18T09:58:15.522044+00:00 19994330.276232495904 27870000.000032406300 262864330.276261210442 1 60418.415469008 2024-04-18T09:58:16.522243+00:00 19994330.276036415249 27869999.999997112900 262864330.276029825211 1 60418.415480650 2024-04-18T09:58:17.528207+00:00 19994330.275944828987 27869999.999977707863 262864330.275918841362 1 60418.415492139 2024-04-18T09:58:18.520819+00:00 19994330.276164583862 27870000.000001490116 262864330.276162385941 1 60418.415503734 2024-04-18T09:58:19.522652+00:00 19994330.275950279087 27869999.999982144684 262864330.275928735733 1 60418.415515304 2024-04-18T09:58:20.522262+00:00 19994330.276226714253 27870000.000025089830 262864330.276248097420 1 60418.415526879 2024-04-18T09:58:21.522389+00:00 19994330.275751739740 27869999.999964341521 262864330.275712400675 1 60418.415538624 2024-04-18T09:58:22.537145+00:00 19994330.276058439165 27870000.000030547380 262864330.276085287333 1 60418.415550097 2024-04-18T09:58:23.528354+00:00 19994330.276003234088 27869999.999988373369 262864330.275987923145 1 60418.415561679 2024-04-18T09:58:24.529083+00:00 19994330.276094257832 27869999.999984685332 262864330.276075243950 1 60418.415573176 2024-04-18T09:58:25.522356+00:00 19994330.275954890996 27870000.000011492521 262864330.275962710381 1 60418.415584744 2024-04-18T09:58:26.521881+00:00 19994330.276054020971 27870000.000048026443 262864330.276098370552 1 60418.415596344 2024-04-18T09:58:27.524078+00:00 19994330.276092153043 27870000.000020384789 262864330.276108831167 1 60418.415607898 2024-04-18T09:58:28.522362+00:00 19994330.276098426431 27869999.999981697649 262864330.276076436043 1 60418.415619464 2024-04-18T09:58:29.521664+00:00 19994330.275988534093 27869999.999974910170 262864330.275959730148 1 60418.415631034 2024-04-18T09:58:30.521319+00:00 19994330.276202123612 27870000.000003438443 262864330.276201844215 1 60418.415642617 2024-04-18T09:58:31.522119+00:00 19994330.275834396482 27869999.999937128276 262864330.275767803192 1 60418.415654206 2024-04-18T09:58:32.523359+00:00 19994330.276103433222 27869999.999992255121 262864330.276091992855 1 60418.415665764 2024-04-18T09:58:33.522048+00:00 19994330.276063185185 27870000.000002857298 262864330.276062339544 1 60418.415677341 2024-04-18T09:58:34.522282+00:00 19994330.276101209223 27870000.000007703900 262864330.276105195284 1 60418.415688932 2024-04-18T09:58:35.523713+00:00 19994330.275921676308 27869999.999986130744 262864330.275904119015 1 60418.415700494 2024-04-18T09:58:36.522713+00:00 19994330.275970917195 27869999.999990984797 262864330.275958210230 1 60418.415712276 2024-04-18T09:58:37.540582+00:00 19994330.275937393308 27869999.999960284680 262864330.275893986225 1 60418.415723630 2024-04-18T09:58:38.521605+00:00 19994330.276284758002 27870000.000006113201 262864330.276287168264 1 60418.415735200 2024-04-18T09:58:39.521250+00:00 19994330.275831885636 27869999.999984178692 262864330.275812357664 1 60418.415746829 2024-04-18T09:58:40.526025+00:00 19994330.276082657278 27870000.000002440065 262864330.276081413031 1 60418.415758495 2024-04-18T09:58:41.533945+00:00 19994330.275952022523 27870000.000020749867 262864330.275969058275 1 60418.415769959 2024-04-18T09:58:42.524451+00:00 19994330.276246253401 27870000.000041525811 262864330.276284068823 1 60418.415781541 2024-04-18T09:58:43.525172+00:00 19994330.276003059000 27870000.000002581626 262864330.276001960039 1 60418.415793194 2024-04-18T09:58:44.531931+00:00 19994330.275828666985 27870000.000004757196 262864330.275829732418 1 60418.415804680 2024-04-18T09:58:45.524333+00:00 19994330.276257630438 27869999.999977871776 262864330.276231825352 1 60418.415816266 2024-04-18T09:58:46.525344+00:00 19994330.275920301676 27870000.000051647425 262864330.275968253613 1 60418.415827793 2024-04-18T09:58:47.521295+00:00 19994330.276262167841 27869999.999979894608 262864330.276238352060 1 60418.415839595 2024-04-18T09:58:48.541001+00:00 19994330.275792911649 27870000.000010520220 262864330.275799751282 1 60418.415851060 2024-04-18T09:58:49.531596+00:00 19994330.275839533657 27870000.000061646104 262864330.275897473097 1 60418.415862694 2024-04-18T09:58:50.536752+00:00 19994330.276256140321 27870000.000037554651 262864330.276289999485 1 60418.415874815 2024-04-18T09:58:51.584008+00:00 19994330.276013247669 27869999.999974623322 262864330.275984168053 1 60418.415885816 2024-04-18T09:58:52.534542+00:00 19994330.275925394148 27869999.999982915819 262864330.275904625654 1 60418.415897239 2024-04-18T09:58:53.521490+00:00 19994330.275868624449 27870000.000022668391 262864330.275887608528 1 60418.415908831 2024-04-18T09:58:54.523018+00:00 19994330.275992032140 27869999.999972235411 262864330.275960564613 1 60418.415920550 2024-04-18T09:58:55.535555+00:00 19994330.276264980435 27870000.000018555671 262864330.276279866695 1 60418.415932130 2024-04-18T09:58:56.536053+00:00 19994330.275965422392 27870000.000020645559 262864330.275982379913 1 60418.415943640 2024-04-18T09:58:57.530482+00:00 19994330.276264920831 27870000.000025145710 262864330.276286363602 1 60418.415955212 2024-04-18T09:58:58.530265+00:00 19994330.275956559926 27869999.999975588173 262864330.275928467512 1 60418.415966707 2024-04-18T09:58:59.523497+00:00 19994330.276131805032 27869999.999977096915 262864330.276105225086 1 60418.415978321 2024-04-18T09:59:00.526910+00:00 19994330.275905359536 27870000.000004399568 262864330.275906085968 1 60418.415989970 2024-04-18T09:59:01.533435+00:00 19994330.275992006063 27869999.999987032264 262864330.275975346565 1 60418.416001434 2024-04-18T09:59:02.523907+00:00 19994330.276015691459 27870000.000038124621 262864330.276050120592 1 60418.416012984 2024-04-18T09:59:03.521822+00:00 19994330.275912214071 27869999.999994274229 262864330.275902807713 1 60418.416024561 2024-04-18T09:59:04.522041+00:00 19994330.275969438255 27870000.000016100705 262864330.275981843472 1 60418.416036142 2024-04-18T09:59:05.522669+00:00 19994330.275780253112 27870000.000004161149 262864330.275780737400 1 60418.416047723 2024-04-18T09:59:06.523286+00:00 19994330.276044823229 27869999.999980576336 262864330.276021689177 1 60418.416059282 2024-04-18T09:59:07.521987+00:00 19994330.276063706726 27870000.000017590821 262864330.276077598333 1 60418.416070894 2024-04-18T09:59:08.525262+00:00 19994330.276047423482 27870000.000042870641 262864330.276086568832 1 60418.416082446 2024-04-18T09:59:09.523285+00:00 19994330.276005413383 27869999.999950047582 262864330.275951772928 1 60418.416094026 2024-04-18T09:59:10.523797+00:00 19994330.275950253010 27870000.000040490180 262864330.275987058878 1 60418.416105756 2024-04-18T09:59:11.537329+00:00 19994330.276078440249 27869999.999997690320 262864330.276072412729 1 60418.416117168 2024-04-18T09:59:12.523273+00:00 19994330.276212565601 27870000.000070855021 262864330.276279747486 1 60418.416128798 2024-04-18T09:59:13.528157+00:00 19994330.275970511138 27869999.999950226396 262864330.275917053223 1 60418.416140390 2024-04-18T09:59:14.529642+00:00 19994330.275989439338 27869999.999999076128 262864330.275984823704 1 60418.416152022 2024-04-18T09:59:15.534663+00:00 19994330.276114847511 27870000.000019669533 262864330.276130825281 1 60418.416163633 2024-04-18T09:59:16.537890+00:00 19994330.276108857244 27869999.999994423240 262864330.276099592447 1 60418.416175085 2024-04-18T09:59:17.527313+00:00 19994330.276028901339 27870000.000009231269 262864330.276034444571 1 60418.416186605 2024-04-18T09:59:18.522672+00:00 19994330.275904845446 27870000.000007595867 262864330.275908738375 1 60418.416198238 2024-04-18T09:59:19.527787+00:00 19994330.276002913713 27870000.000003859401 262864330.276003092527 1 60418.416209853 2024-04-18T09:59:20.531311+00:00 19994330.276067655534 27870000.000010807067 262864330.276074767113 1 60418.416222028 2024-04-18T09:59:21.583245+00:00 19994330.276125546545 27870000.000004932284 262864330.276126801968 1 60418.416232966 2024-04-18T09:59:22.528231+00:00 19994330.276184704155 27870000.000037975609 262864330.276218980551 1 60418.416244530 2024-04-18T09:59:23.527383+00:00 19994330.275768857449 27869999.999982822686 262864330.275747984648 1 60418.416256164 2024-04-18T09:59:24.532538+00:00 19994330.276132114232 27870000.000006105751 262864330.276134520769 1 60418.416267660 2024-04-18T09:59:25.525879+00:00 19994330.276022490114 27870000.000006139278 262864330.276024937630 1 60418.416279243 2024-04-18T09:59:26.526579+00:00 19994330.275971725583 27870000.000040456653 262864330.276008486748 1 60418.416290911 2024-04-18T09:59:27.534743+00:00 19994330.276029311121 27869999.999982573092 262864330.276008188725 1 60418.416302515 2024-04-18T09:59:28.537276+00:00 19994330.275922991335 27869999.999990839511 262864330.275910139084 1 60418.416314031 2024-04-18T09:59:29.532255+00:00 19994330.276140902191 27869999.999990973622 262864330.276128172874 1 60418.416325774 2024-04-18T09:59:30.546879+00:00 19994330.275591298938 27870000.000044863671 262864330.275632441044 1 60418.416337103 2024-04-18T09:59:31.525719+00:00 19994330.276053316891 27869999.999986734241 262864330.276036351919 1 60418.416348719 2024-04-18T09:59:32.529285+00:00 19994330.276130989194 27869999.999961037189 262864330.276088356972 1 60418.416360369 2024-04-18T09:59:33.535866+00:00 19994330.276175729930 27869999.999962225556 262864330.276134252548 1 60418.416371965 2024-04-18T09:59:34.537741+00:00 19994330.275846462697 27870000.000025507063 262864330.275868266821 1 60418.416383591 2024-04-18T09:59:35.542255+00:00 19994330.276078570634 27869999.999998178333 262864330.276073068380 1 60418.416395094 2024-04-18T09:59:36.536156+00:00 19994330.276092741638 27870000.000000823289 262864330.276089876890 1 60418.416406657 2024-04-18T09:59:37.535167+00:00 19994330.275887299329 27870000.000030502677 262864330.275914132595 1 60418.416418144 2024-04-18T09:59:38.527606+00:00 19994330.276121523231 27870000.000004429370 262864330.276122272015 1 60418.416429778 2024-04-18T09:59:39.532832+00:00 19994330.275939434767 27869999.999952197075 262864330.275887936354 1 60418.416441236 2024-04-18T09:59:40.522809+00:00 19994330.276068594307 27870000.000007841736 262864330.276072740555 1 60418.416453711 2024-04-18T09:59:41.600626+00:00 19994330.275761235505 27869999.999997965991 262864330.275755524635 1 60418.416464445 2024-04-18T09:59:42.528088+00:00 19994330.276214364916 27870000.000034749508 262864330.276245415211 1 60418.416476058 2024-04-18T09:59:43.531444+00:00 19994330.275880921632 27869999.999983452260 262864330.275860697031 1 60418.416487753 2024-04-18T09:59:44.541872+00:00 19994330.276031546295 27870000.000040002167 262864330.276067852974 1 60418.416499175 2024-04-18T09:59:45.528715+00:00 19994330.275997702032 27869999.999973569065 262864330.275967568159 1 60418.416510810 2024-04-18T09:59:46.533946+00:00 19994330.276247404516 27870000.000006020069 262864330.276249736547 1 60418.416522414 2024-04-18T09:59:47.536557+00:00 19994330.276460263878 27870000.000047758222 262864330.276504307985 1 60418.416534114 2024-04-18T09:59:48.547477+00:00 19994330.275764532387 27869999.999978337437 262864330.275739163160 1 60418.416545610 2024-04-18T09:59:49.540725+00:00 19994330.275943905115 27869999.999999910593 262864330.275940120220 1 60418.416557223 2024-04-18T09:59:50.544009+00:00 19994330.275995966047 27869999.999972935766 262864330.275965213776 1 60418.416569397 2024-04-18T09:59:51.595932+00:00 19994330.275980964303 27869999.999970968813 262864330.275948226452 1 60418.416580206 2024-04-18T09:59:52.529763+00:00 19994330.275868557394 27870000.000009872019 262864330.275874733925 1 60418.416591811 2024-04-18T09:59:53.532441+00:00 19994330.275892101228 27869999.999988783151 262864330.275877207518 1 60418.416603305 2024-04-18T09:59:54.525531+00:00 19994330.276006270200 27870000.000006981194 262864330.276009559631 1 60418.416614958 2024-04-18T09:59:55.532376+00:00 19994330.276033218950 27869999.999984420836 262864330.276013940573 1 60418.416626534 2024-04-18T09:59:56.532559+00:00 19994330.276070494205 27870000.000044230372 262864330.276111036539 1 60418.416637996 2024-04-18T09:59:57.522895+00:00 19994330.276116777211 27869999.999999627471 262864330.276112735271 1 60418.416649617 2024-04-18T09:59:58.526883+00:00 19994330.275873526931 27869999.999999962747 262864330.275869786739 1 60418.416661362 2024-04-18T09:59:59.541690+00:00 19994330.276113227010 27869999.999987058342 262864330.276096582413 1 60418.416672809 2024-04-18T10:00:00.530697+00:00 19994330.276165802032 27870000.000046413392 262864330.276208519936 1 60418.416685165 2024-04-18T10:00:01.598267+00:00 19994330.276151016355 27869999.999978091568 262864330.276125431061 1 60418.416696078 2024-04-18T10:00:02.541137+00:00 19994330.275916494429 27869999.999983392656 262864330.275896191597 1 60418.416707728 2024-04-18T10:00:03.547651+00:00 19994330.275971673429 27870000.000032864511 262864330.276000857353 1 60418.416719164 2024-04-18T10:00:04.535754+00:00 19994330.275956075639 27869999.999971218407 262864330.275923579931 1 60418.416730752 2024-04-18T10:00:05.536946+00:00 19994330.276042710990 27870000.000010002404 262864330.276049017906 1 60418.416742222 2024-04-18T10:00:06.527978+00:00 19994330.276156198233 27870000.000011529773 262864330.276164025068 1 60418.416753850 2024-04-18T10:00:07.532685+00:00 19994330.276039902121 27869999.999958824366 262864330.275995016098 1 60418.416765351 2024-04-18T10:00:08.526344+00:00 19994330.276035241783 27870000.000006653368 262864330.276038199663 1 60418.416777027 2024-04-18T10:00:09.535167+00:00 19994330.276274286211 27869999.999965019524 262864330.276235610247 1 60418.416788542 2024-04-18T10:00:10.530033+00:00 19994330.275930356234 27869999.999997697771 262864330.275924354792 1 60418.416800321 2024-04-18T10:00:11.547755+00:00 19994330.275924243033 27870000.000059660524 262864330.275980204344 1 60418.416811646 2024-04-18T10:00:12.526244+00:00 19994330.276062738150 27870000.000000465661 262864330.276059508324 1 60418.416823329 2024-04-18T10:00:13.535677+00:00 19994330.276120897382 27869999.999977659434 262864330.276094853878 1 60418.416834799 2024-04-18T10:00:14.526591+00:00 19994330.275911819190 27870000.000009328127 262864330.275917440653 1 60418.416846324 2024-04-18T10:00:15.522364+00:00 19994330.276047896594 27870000.000011175871 262864330.276055365801 1 60418.416857958 2024-04-18T10:00:16.527579+00:00 19994330.276020262390 27870000.000021923333 262864330.276038497686 1 60418.416869824 2024-04-18T10:00:17.552788+00:00 19994330.276061818004 27869999.999963849783 262864330.276021957397 1 60418.416881083 2024-04-18T10:00:18.525568+00:00 19994330.276129662991 27869999.999991767108 262864330.276117742062 1 60418.416892937 2024-04-18T10:00:19.549755+00:00 19994330.276160210371 27869999.999959606677 262864330.276116132736 1 60418.416904545 2024-04-18T10:00:20.552696+00:00 19994330.276203759015 27870000.000013154000 262864330.276213198900 1 60418.416916006 2024-04-18T10:00:21.542917+00:00 19994330.275901969522 27869999.999953843653 262864330.275852113962 1 60418.416927349 2024-04-18T10:00:22.522933+00:00 19994330.275944612920 27870000.000036235899 262864330.275977164507 1 60418.416939317 2024-04-18T10:00:23.557017+00:00 19994330.276063624769 27869999.999990753829 262864330.276050686836 1 60418.416950493 2024-04-18T10:00:24.522605+00:00 19994330.276286117733 27869999.999992128462 262864330.276274561882 1 60418.416962074 2024-04-18T10:00:25.523218+00:00 19994330.275906324387 27869999.999971203506 262864330.275873839855 1 60418.416973635 2024-04-18T10:00:26.522085+00:00 19994330.276001308113 27870000.000044841319 262864330.276042461395 1 60418.416985255 2024-04-18T10:00:27.526002+00:00 19994330.276179507375 27869999.999960586429 262864330.276136398315 1 60418.416996848 2024-04-18T10:00:28.527663+00:00 19994330.276125479490 27870000.000003915280 262864330.276125699282 1 60418.417008481 2024-04-18T10:00:29.532754+00:00 19994330.275890782475 27870000.000002939254 262864330.275890052319 1 60418.417019959 2024-04-18T10:00:30.524399+00:00 19994330.275933247060 27870000.000037081540 262864330.275966614485 1 60418.417031516 2024-04-18T10:00:31.523026+00:00 19994330.276147522032 27869999.999986816198 262864330.276130646467 1 60418.417043097 2024-04-18T10:00:32.523564+00:00 19994330.275970071554 27869999.999974381179 262864330.275940746069 1 60418.417054648 2024-04-18T10:00:33.521537+00:00 19994330.276114374399 27870000.000021263957 262864330.276131957769 1 60418.417066269 2024-04-18T10:00:34.525606+00:00 19994330.275850318372 27870000.000042904168 262864330.275889545679 1 60418.417077799 2024-04-18T10:00:35.521820+00:00 19994330.276175767183 27869999.999951057136 262864330.276123136282 1 60418.417089353 2024-04-18T10:00:36.520108+00:00 19994330.275952812284 27870000.000021249056 262864330.275970369577 1 60418.417100981 2024-04-18T10:00:37.524797+00:00 19994330.276168204844 27869999.999956857413 262864330.276121348143 1 60418.417112587 2024-04-18T10:00:38.527514+00:00 19994330.275999013335 27869999.999977998435 262864330.275973320007 1 60418.417124120 2024-04-18T10:00:39.523952+00:00 19994330.276041537523 27869999.999995868653 262864330.276033699512 1 60418.417135669 2024-04-18T10:00:40.521817+00:00 19994330.275936264545 27869999.999979391694 262864330.275911957026 1 60418.417147261 2024-04-18T10:00:41.523345+00:00 19994330.276127327234 27869999.999996453524 262864330.276120096445 1 60418.417158834 2024-04-18T10:00:42.523226+00:00 19994330.275938954204 27870000.000025864691 262864330.275961130857 1 60418.417170417 2024-04-18T10:00:43.524062+00:00 19994330.276013765484 27869999.999993838370 262864330.276003897190 1 60418.417182011 2024-04-18T10:00:44.525745+00:00 19994330.276108153164 27869999.999977577478 262864330.276082038879 1 60418.417193539 2024-04-18T10:00:45.521727+00:00 19994330.275954622775 27869999.999995198101 262864330.275946140289 1 60418.417205187 2024-04-18T10:00:46.528174+00:00 19994330.275855898857 27870000.000000059605 262864330.275852262974 1 60418.417216748 2024-04-18T10:00:47.527076+00:00 19994330.275809284300 27869999.999991819263 262864330.275797426701 1 60418.417228403 2024-04-18T10:00:48.534012+00:00 19994330.276241995394 27869999.999987911433 262864330.276226192713 1 60418.417239865 2024-04-18T10:00:49.524381+00:00 19994330.276157297194 27869999.999998088926 262864330.276151686907 1 60418.417251417 2024-04-18T10:00:50.522434+00:00 19994330.275891780853 27869999.999939151108 262864330.275827229023 1 60418.417263250 2024-04-18T10:00:51.544767+00:00 19994330.275687441230 27869999.999980986118 262864330.275664746761 1 60418.417274598 2024-04-18T10:00:52.525286+00:00 19994330.276092167944 27870000.000035002828 262864330.276123464108 1 60418.417286147 2024-04-18T10:00:53.523154+00:00 19994330.276101235300 27870000.000003110617 262864330.276100635529 1 60418.417297708 2024-04-18T10:00:54.521940+00:00 19994330.275974836200 27869999.999999444932 262864330.275970578194 1 60418.417309316 2024-04-18T10:00:55.524932+00:00 19994330.276134934276 27870000.000020731241 262864330.276151984930 1 60418.417320848 2024-04-18T10:00:56.521240+00:00 19994330.276154570282 27870000.000042002648 262864330.276192873716 1 60418.417332443 2024-04-18T10:00:57.523082+00:00 19994330.276115890592 27869999.999945327640 262864330.276057541370 1 60418.417343998 2024-04-18T10:00:58.521471+00:00 19994330.275813709944 27870000.000014007092 262864330.275824010372 1 60418.417355572 2024-04-18T10:00:59.521463+00:00 19994330.276161961257 27870000.000008489937 262864330.276166766882 1 60418.417367182 2024-04-18T10:01:00.524518+00:00 19994330.276079945266 27869999.999997943640 262864330.276074200869 1 60418.417378838 2024-04-18T10:01:01.531623+00:00 19994330.276138558984 27870000.000042479485 262864330.276177346706 1 60418.417390281 2024-04-18T10:01:02.520316+00:00 19994330.275933668017 27869999.999975379556 262864330.275905370712 1 60418.417401907 2024-04-18T10:01:03.524733+00:00 19994330.276072267443 27870000.000005345792 262864330.276073902845 1 60418.417413446 2024-04-18T10:01:04.521736+00:00 19994330.275926232338 27869999.999987807125 262864330.275910347700 1 60418.417425002 2024-04-18T10:01:05.520149+00:00 19994330.276094272733 27869999.999982245266 262864330.276072800159 1 60418.417436696 2024-04-18T10:01:06.530513+00:00 19994330.276045195758 27869999.999983415008 262864330.276024937630 1 60418.417448173 2024-04-18T10:01:07.522130+00:00 19994330.276158373803 27869999.999974641949 262864330.276129305363 1 60418.417459726 2024-04-18T10:01:08.520348+00:00 19994330.275969639421 27870000.000021658838 262864330.275987625122 1 60418.417471379 2024-04-18T10:01:09.527130+00:00 19994330.275992870331 27870000.000013541430 262864330.276002705097 1 60418.417482891 2024-04-18T10:01:10.521765+00:00 19994330.275866199285 27869999.999974530190 262864330.275837033987 1 60418.417494673 2024-04-18T10:01:11.539772+00:00 19994330.275942184031 27870000.000005673617 262864330.275944143534 1 60418.417506047 2024-04-18T10:01:12.522415+00:00 19994330.275878991932 27869999.999959416687 262864330.275834709406 1 60418.417517611 2024-04-18T10:01:13.521575+00:00 19994330.276228189468 27869999.999936930835 262864330.276161432266 1 60418.417529197 2024-04-18T10:01:14.522614+00:00 19994330.276230596006 27869999.999981481582 262864330.276208400726 1 60418.417540771 2024-04-18T10:01:15.522608+00:00 19994330.275820136070 27870000.000063642859 262864330.275880098343 1 60418.417552325 2024-04-18T10:01:16.520897+00:00 19994330.276208043098 27870000.000014815480 262864330.276219159365 1 60418.417563940 2024-04-18T10:01:17.524470+00:00 19994330.275897733867 27869999.999988622963 262864330.275882661343 1 60418.417575491 2024-04-18T10:01:18.522413+00:00 19994330.276027653366 27870000.000004425645 262864330.276028364897 1 60418.417587078 2024-04-18T10:01:19.523558+00:00 19994330.276172373444 27869999.999987989664 262864330.276156663895 1 60418.417598652 2024-04-18T10:01:20.523552+00:00 19994330.276116292924 27870000.000018801540 262864330.276131391525 1 60418.417610376 2024-04-18T10:01:21.536460+00:00 19994330.275954447687 27870000.000026922673 262864330.275977671146 1 60418.417621780 2024-04-18T10:01:22.521826+00:00 19994330.276337835938 27869999.999953582883 262864330.276287704706 1 60418.417633344 2024-04-18T10:01:23.520914+00:00 19994330.275926712900 27869999.999982845038 262864330.275905847549 1 60418.417644918 2024-04-18T10:01:24.520924+00:00 19994330.276134822518 27869999.999994572252 262864330.276125699282 1 60418.417656513 2024-04-18T10:01:25.522699+00:00 19994330.275872424245 27869999.999978695065 262864330.275847434998 1 60418.417668068 2024-04-18T10:01:26.521117+00:00 19994330.275990262628 27870000.000006873161 262864330.275993466377 1 60418.417679698 2024-04-18T10:01:27.525915+00:00 19994330.275922503322 27870000.000025518239 262864330.275944322348 1 60418.417691234 2024-04-18T10:01:28.522631+00:00 19994330.276077602059 27869999.999961912632 262864330.276035815477 1 60418.417702780 2024-04-18T10:01:29.520193+00:00 19994330.276160892099 27870000.000001255423 262864330.276158452034 1 60418.417714373 2024-04-18T10:01:30.521810+00:00 19994330.276056647301 27869999.999968238175 262864330.276021182537 1 60418.417726029 2024-04-18T10:01:31.528863+00:00 19994330.275726635009 27870000.000046234578 262864330.275769174099 1 60418.417737678 2024-04-18T10:01:32.535353+00:00 19994330.276183214039 27869999.999993443489 262864330.276172965765 1 60418.417749079 2024-04-18T10:01:33.520414+00:00 19994330.275706294924 27869999.999962113798 262864330.275664716959 1 60418.417760681 2024-04-18T10:01:34.522864+00:00 19994330.276008095592 27870000.000040326267 262864330.276044726372 1 60418.417772240 2024-04-18T10:01:35.521518+00:00 19994330.276208069175 27870000.000005885959 262864330.276210278273 1 60418.417783821 2024-04-18T10:01:36.522135+00:00 19994330.275927565992 27869999.999956518412 262864330.275880396366 1 60418.417795388 2024-04-18T10:01:37.521485+00:00 19994330.275812558830 27870000.000009454787 262864330.275818318129 1 60418.417807007 2024-04-18T10:01:38.525408+00:00 19994330.276280403137 27869999.999978240579 262864330.276254951954 1 60418.417818531 2024-04-18T10:01:39.521103+00:00 19994330.275877762586 27869999.999987419695 262864330.275861501694 1 60418.417830110 2024-04-18T10:01:40.521516+00:00 19994330.276027299464 27870000.000066798180 262864330.276090383530 1 60418.417841779 2024-04-18T10:01:41.529689+00:00 19994330.275955460966 27870000.000002518296 262864330.275954276323 1 60418.417853259 2024-04-18T10:01:42.521545+00:00 19994330.275939684361 27870000.000000275671 262864330.275936245918 1 60418.417864822 2024-04-18T10:01:43.520601+00:00 19994330.276068583131 27869999.999962307513 262864330.276027202606 1 60418.417876412 2024-04-18T10:01:44.521965+00:00 19994330.276143494993 27870000.000024158508 262864330.276163965464 1 60418.417888027 2024-04-18T10:01:45.525554+00:00 19994330.275984238833 27870000.000014889985 262864330.275995433331 1 60418.417899586 2024-04-18T10:01:46.524261+00:00 19994330.275943741202 27870000.000008065253 262864330.275948107243 1 60418.417911158 2024-04-18T10:01:47.524080+00:00 19994330.276100669056 27869999.999996319413 262864330.276093274355 1 60418.417922722 2024-04-18T10:01:48.523165+00:00 19994330.276010360569 27870000.000016357750 262864330.276023030281 1 60418.417934273 2024-04-18T10:01:49.521187+00:00 19994330.275954131037 27870000.000023491681 262864330.275973916054 1 60418.417945842 2024-04-18T10:01:50.520734+00:00 19994330.275992587209 27870000.000009100884 262864330.275997996330 1 60418.417957492 2024-04-18T10:01:51.527270+00:00 19994330.276140689850 27869999.999993506819 262864330.276130497456 1 60418.417969001 2024-04-18T10:01:52.521679+00:00 19994330.276237454265 27869999.999991353601 262864330.276225119829 1 60418.417980563 2024-04-18T10:01:53.520642+00:00 19994330.275993794203 27870000.000034634024 262864330.276024729013 1 60418.417992221 2024-04-18T10:01:54.527890+00:00 19994330.275938346982 27870000.000009059906 262864330.275943696499 1 60418.418003732 2024-04-18T10:01:55.522493+00:00 19994330.276103898883 27870000.000009484589 262864330.276109695435 1 60418.418015354 2024-04-18T10:01:56.526589+00:00 19994330.276169031858 27869999.999994985759 262864330.276160329580 1 60418.418026881 2024-04-18T10:01:57.522533+00:00 19994330.276054851711 27870000.000009227544 262864330.276060402393 1 60418.418038436 2024-04-18T10:01:58.520911+00:00 19994330.276026457548 27869999.999994631857 262864330.276017397642 1 60418.418050057 2024-04-18T10:01:59.524903+00:00 19994330.275948740542 27870000.000040918589 262864330.275985956192 1 60418.418061626 2024-04-18T10:02:00.524476+00:00 19994330.275905776769 27869999.999983366579 262864330.275885462761 1 60418.418073339 2024-04-18T10:02:01.536483+00:00 19994330.275991804898 27870000.000031936914 262864330.276020050049 1 60418.418084804 2024-04-18T10:02:02.527030+00:00 19994330.275932487100 27869999.999991040677 262864330.275919824839 1 60418.418096464 2024-04-18T10:02:03.534479+00:00 19994330.276068586856 27870000.000020418316 262864330.276085317135 1 60418.418108018 2024-04-18T10:02:04.532746+00:00 19994330.275967236608 27869999.999988045543 262864330.275951594114 1 60418.418119498 2024-04-18T10:02:05.524593+00:00 19994330.276128694415 27870000.000023201108 262864330.276148200035 1 60418.418131217 2024-04-18T10:02:06.537170+00:00 19994330.275979224592 27870000.000030159950 262864330.276005685329 1 60418.418142775 2024-04-18T10:02:07.535759+00:00 19994330.276078615338 27870000.000026263297 262864330.276101171970 1 60418.418154340 2024-04-18T10:02:08.534943+00:00 19994330.275951024145 27870000.000004168600 262864330.275951504707 1 60418.418165870 2024-04-18T10:02:09.531122+00:00 19994330.276066184044 27869999.999969325960 262864330.276031821966 1 60418.418177487 2024-04-18T10:02:10.534883+00:00 19994330.276000428945 27869999.999995049089 262864330.275991797447 1 60418.418189184 2024-04-18T10:02:11.545530+00:00 19994330.276163399220 27870000.000012055039 262864330.276171743870 1 60418.418200638 2024-04-18T10:02:12.535150+00:00 19994330.276127651334 27869999.999997220933 262864330.276121199131 1 60418.418212243 2024-04-18T10:02:13.537803+00:00 19994330.276244815439 27870000.000021409243 262864330.276262521744 1 60418.418223816 2024-04-18T10:02:14.537753+00:00 19994330.276089970022 27869999.999991159886 262864330.276077419519 1 60418.418235246 2024-04-18T10:02:15.525248+00:00 19994330.276036698371 27869999.999984744936 262864330.276017755270 1 60418.418246796 2024-04-18T10:02:16.523218+00:00 19994330.276256445795 27869999.999961335212 262864330.276214092970 1 60418.418258463 2024-04-18T10:02:17.531254+00:00 19994330.275811508298 27870000.000056061894 262864330.275863885880 1 60418.418269940 2024-04-18T10:02:18.522791+00:00 19994330.276150856167 27870000.000020887703 262864330.276168048382 1 60418.418281577 2024-04-18T10:02:19.528227+00:00 19994330.275819633156 27869999.999969795346 262864330.275785714388 1 60418.418293103 2024-04-18T10:02:20.524115+00:00 19994330.276194576174 27869999.999974932522 262864330.276165813208 1 60418.418304928 2024-04-18T10:02:21.545742+00:00 19994330.275951866060 27869999.999996487051 262864330.275944650173 1 60418.418316286 2024-04-18T10:02:22.527122+00:00 19994330.275901317596 27870000.000002805144 262864330.275900423527 1 60418.418328071 2024-04-18T10:02:23.545298+00:00 19994330.276093982160 27869999.999967385083 262864330.276057690382 1 60418.418339380 2024-04-18T10:02:24.522387+00:00 19994330.275774370879 27870000.000021044165 262864330.275791704655 1 60418.418350978 2024-04-18T10:02:25.524521+00:00 19994330.276082940400 27869999.999951548874 262864330.276030778885 1 60418.418362577 2024-04-18T10:02:26.526607+00:00 19994330.276124387980 27870000.000013962388 262864330.276134639978 1 60418.418374084 2024-04-18T10:02:27.520870+00:00 19994330.276201583445 27869999.999996285886 262864330.276194155216 1 60418.418385739 2024-04-18T10:02:28.527785+00:00 19994330.275895606726 27869999.999965589494 262864330.275857478380 1 60418.418397293 2024-04-18T10:02:29.526112+00:00 19994330.276178840548 27870000.000024970621 262864330.276200115681 1 60418.418408879 2024-04-18T10:02:30.527133+00:00 19994330.275895614177 27869999.999975237995 262864330.275867164135 1 60418.418420549 2024-04-18T10:02:31.535449+00:00 19994330.276140209287 27870000.000040151179 262864330.276176661253 1 60418.418431966 2024-04-18T10:02:32.521811+00:00 19994330.276043403894 27870000.000019356608 262864330.276059091091 1 60418.418443544 2024-04-18T10:02:33.522203+00:00 19994330.275959655643 27870000.000030778348 262864330.275986731052 1 60418.418455155 2024-04-18T10:02:34.525340+00:00 19994330.276051431894 27870000.000008482486 262864330.276056230068 1 60418.418466715 2024-04-18T10:02:35.524174+00:00 19994330.276170823723 27869999.999983638525 262864330.276150763035 1 60418.418478247 2024-04-18T10:02:36.520545+00:00 19994330.276117157191 27870000.000002868474 262864330.276116311550 1 60418.418489904 2024-04-18T10:02:37.527672+00:00 19994330.275794275105 27870000.000002671033 262864330.275793254375 1 60418.418501429 2024-04-18T10:02:38.523453+00:00 19994330.275842618197 27870000.000015761703 262864330.275854676962 1 60418.418513124 2024-04-18T10:02:39.533954+00:00 19994330.275898322463 27869999.999987110496 262864330.275881767273 1 60418.418524622 2024-04-18T10:02:40.527335+00:00 19994330.275997389108 27869999.999985292554 262864330.275978982449 1 60418.418536155 2024-04-18T10:02:41.523805+00:00 19994330.276187598705 27870000.000007268041 262864330.276191174984 1 60418.418547723 2024-04-18T10:02:42.523285+00:00 19994330.275855787098 27870000.000023823231 262864330.275875896215 1 60418.418559282 2024-04-18T10:02:43.521961+00:00 19994330.276044949889 27870000.000009950250 262864330.276051223278 1 60418.418570921 2024-04-18T10:02:44.527552+00:00 19994330.275970924646 27870000.000005528331 262864330.275972783566 1 60418.418582429 2024-04-18T10:02:45.521905+00:00 19994330.276099607348 27870000.000018279999 262864330.276114165783 1 60418.418593992 2024-04-18T10:02:46.520863+00:00 19994330.275934446603 27869999.999985303730 262864330.275916069746 1 60418.418605648 2024-04-18T10:02:47.528013+00:00 19994330.276055518538 27870000.000000450760 262864330.276052266359 1 60418.418617208 2024-04-18T10:02:48.526731+00:00 19994330.276032224298 27870000.000021371990 262864330.276049911976 1 60418.418628740 2024-04-18T10:02:49.523097+00:00 19994330.275797966868 27870000.000035390258 262864330.275829672813 1 60418.418640310 2024-04-18T10:02:50.522770+00:00 19994330.276067398489 27870000.000018373132 262864330.276082068682 1 60418.418651958 2024-04-18T10:02:51.529198+00:00 19994330.276022672653 27869999.999962393194 262864330.275981366634 1 60418.418663464 2024-04-18T10:02:52.523331+00:00 19994330.276084266603 27870000.000014711171 262864330.276095300913 1 60418.418675006 2024-04-18T10:02:53.520511+00:00 19994330.276034995914 27870000.000024270266 262864330.276055574417 1 60418.418686613 2024-04-18T10:02:54.523413+00:00 19994330.276271149516 27870000.000027116388 262864330.276294589043 1 60418.418698171 2024-04-18T10:02:55.521991+00:00 19994330.276011023670 27869999.999943207949 262864330.275950521231 1 60418.418709727 2024-04-18T10:02:56.520402+00:00 19994330.275949724019 27870000.000023670495 262864330.275969684124 1 60418.418721353 2024-04-18T10:02:57.524871+00:00 19994330.275976222008 27870000.000011201948 262864330.275983721018 1 60418.418732888 2024-04-18T10:02:58.521503+00:00 19994330.276058465242 27869999.999916952103 262864330.275971710682 1 60418.418744445 2024-04-18T10:02:59.520067+00:00 19994330.275926347822 27869999.999987967312 262864330.275910615921 1 60418.418756054 2024-04-18T10:03:00.523080+00:00 19994330.275986988097 27870000.000006962568 262864330.275990277529 1 60418.418767760 2024-04-18T10:03:01.534459+00:00 19994330.275934118778 27870000.000023558736 262864330.275953978300 1 60418.418779186 2024-04-18T10:03:02.521665+00:00 19994330.276122190058 27870000.000000078231 262864330.276118576527 1 60418.418790780 2024-04-18T10:03:03.523429+00:00 19994330.275804053992 27870000.000001464039 262864330.275801807642 1 60418.418802398 2024-04-18T10:03:04.527183+00:00 19994330.275890443474 27870000.000034593046 262864330.275921344757 1 60418.418813962 2024-04-18T10:03:05.526293+00:00 19994330.276171602309 27870000.000009141862 262864330.276177048683 1 60418.418825636 2024-04-18T10:03:06.534961+00:00 19994330.276082880795 27869999.999972462654 262864330.276051640511 1 60418.418837238 2024-04-18T10:03:07.537359+00:00 19994330.276041112840 27870000.000020448118 262864330.276057869196 1 60418.418848679 2024-04-18T10:03:08.525883+00:00 19994330.275961909443 27870000.000005658716 262864330.275963872671 1 60418.418860307 2024-04-18T10:03:09.530500+00:00 19994330.276093311608 27870000.000004652888 262864330.276094257832 1 60418.418871827 2024-04-18T10:03:10.525900+00:00 19994330.276194330305 27869999.999998740852 262864330.276189386845 1 60418.418883549 2024-04-18T10:03:11.538641+00:00 19994330.275943726301 27869999.999958638102 262864330.275898665190 1 60418.418894989 2024-04-18T10:03:12.527106+00:00 19994330.276472136378 27870000.000000894070 262864330.276469349861 1 60418.418906582 2024-04-18T10:03:13.528681+00:00 19994330.276000522077 27870000.000037588179 262864330.276034414768 1 60418.418918194 2024-04-18T10:03:14.531982+00:00 19994330.276017572731 27870000.000003803521 262864330.276017695665 1 60418.418929732 2024-04-18T10:03:15.528849+00:00 19994330.276031881571 27870000.000019114465 262864330.276047289371 1 60418.418941272 2024-04-18T10:03:16.525916+00:00 19994330.276152949780 27870000.000013943762 262864330.276163190603 1 60418.418952882 2024-04-18T10:03:17.529020+00:00 19994330.275745522231 27870000.000037189573 262864330.275779008865 1 60418.418964416 2024-04-18T10:03:18.525540+00:00 19994330.276149094105 27869999.999982912093 262864330.276128321886 1 60418.418975953 2024-04-18T10:03:19.522394+00:00 19994330.275964755565 27870000.000004917383 262864330.275965988636 1 60418.418987699 2024-04-18T10:03:20.537233+00:00 19994330.276283156127 27870000.000020224601 262864330.276299685240 1 60418.418999260 2024-04-18T10:03:21.536061+00:00 19994330.275915347040 27869999.999954190105 262864330.275865852833 1 60418.419010688 2024-04-18T10:03:22.523457+00:00 19994330.275983236730 27870000.000021208078 262864330.276000767946 1 60418.419022260 2024-04-18T10:03:23.523309+00:00 19994330.276208199561 27870000.000011753291 262864330.276216238737 1 60418.419033843 2024-04-18T10:03:24.524032+00:00 19994330.275976620615 27869999.999988175929 262864330.275961101055 1 60418.419045395 2024-04-18T10:03:25.522136+00:00 19994330.275927983224 27870000.000009484589 262864330.275933772326 1 60418.419056955 2024-04-18T10:03:26.520897+00:00 19994330.275991480798 27869999.999989181757 262864330.275976955891 1 60418.419068587 2024-04-18T10:03:27.525951+00:00 19994330.276119925082 27870000.000012569129 262864330.276128798723 1 60418.419080112 2024-04-18T10:03:28.521652+00:00 19994330.276130914688 27869999.999986793846 262864330.276114016771 1 60418.419091780 2024-04-18T10:03:29.529793+00:00 19994330.275897100568 27869999.999998897314 262864330.275892317295 1 60418.419103275 2024-04-18T10:03:30.522911+00:00 19994330.276116739959 27869999.999999377877 262864330.276112407446 1 60418.419114911 2024-04-18T10:03:31.528282+00:00 19994330.276006188244 27869999.999989815056 262864330.275992304087 1 60418.419126431 2024-04-18T10:03:32.523686+00:00 19994330.276041738689 27869999.999984744936 262864330.276022791862 1 60418.419137985 2024-04-18T10:03:33.521866+00:00 19994330.276075921953 27870000.000016793609 262864330.276089042425 1 60418.419149611 2024-04-18T10:03:34.526349+00:00 19994330.275890730321 27869999.999960161746 262864330.275847196579 1 60418.419161164 2024-04-18T10:03:35.524545+00:00 19994330.276158500463 27870000.000022500753 262864330.276177316904 1 60418.419172714 2024-04-18T10:03:36.522454+00:00 19994330.275940325111 27870000.000000122935 262864330.275936752558 1 60418.419184280 2024-04-18T10:03:37.521806+00:00 19994330.276117201895 27869999.999995462596 262864330.276108980179 1 60418.419195853 2024-04-18T10:03:38.521735+00:00 19994330.275825135410 27869999.999999672174 262864330.275821119547 1 60418.419207464 2024-04-18T10:03:39.524941+00:00 19994330.276003208011 27869999.999957930297 262864330.275957435369 1 60418.419219051 2024-04-18T10:03:40.526054+00:00 19994330.275976277888 27870000.000003933907 262864330.275976508856 1 60418.419230739 2024-04-18T10:03:41.535860+00:00 19994330.276006970555 27870000.000006310642 262864330.276009589434 1 60418.419242161 2024-04-18T10:03:42.522717+00:00 19994330.276105917990 27870000.000035658479 262864330.276137858629 1 60418.419253734 2024-04-18T10:03:43.522637+00:00 19994330.275933820754 27869999.999986607581 262864330.275916755199 1 60418.419265319 2024-04-18T10:03:44.523556+00:00 19994330.275871742517 27870000.000052649528 262864330.275920718908 1 60418.419276872 2024-04-18T10:03:45.521712+00:00 19994330.276061199605 27869999.999970816076 262864330.276028335094 1 60418.419288490 2024-04-18T10:03:46.525579+00:00 19994330.276078499854 27870000.000036101788 262864330.276110887527 1 60418.419300027 2024-04-18T10:03:47.522334+00:00 19994330.276205889881 27870000.000010721385 262864330.276212930679 1 60418.419311602 2024-04-18T10:03:48.522429+00:00 19994330.275784965605 27869999.999963842332 262864330.275745123625 1 60418.419323175 2024-04-18T10:03:49.522286+00:00 19994330.276171047240 27870000.000044472516 262864330.276211827993 1 60418.419334799 2024-04-18T10:03:50.526659+00:00 19994330.275949519128 27869999.999960027635 262864330.275905847549 1 60418.419346343 2024-04-18T10:03:51.524010+00:00 19994330.276142638177 27870000.000009786338 262864330.276148706675 1 60418.419357879 2024-04-18T10:03:52.520706+00:00 19994330.276013445109 27869999.999981656671 262864330.275991380215 1 60418.419369455 2024-04-18T10:03:53.520956+00:00 19994330.276032742113 27870000.000016734004 262864330.276045799255 1 60418.419381028 2024-04-18T10:03:54.520833+00:00 19994330.276187382638 27870000.000017974526 262864330.276201665401 1 60418.419392617 2024-04-18T10:03:55.522140+00:00 19994330.275962699205 27869999.999984983355 262864330.275943994522 1 60418.419404190 2024-04-18T10:03:56.522007+00:00 19994330.275885246694 27869999.999980363995 262864330.275861918926 1 60418.419415810 2024-04-18T10:03:57.525991+00:00 19994330.276122752577 27870000.000009171665 262864330.276128232479 1 60418.419427346 2024-04-18T10:03:58.522653+00:00 19994330.276171337813 27869999.999980505556 262864330.276148140430 1 60418.419438946 2024-04-18T10:03:59.524913+00:00 19994330.275905899704 27869999.999977573752 262864330.275879800320 1 60418.419450474 2024-04-18T10:04:00.521004+00:00 19994330.276193078607 27870000.000021282583 262864330.276210665703 1 60418.419462254 2024-04-18T10:04:01.538792+00:00 19994330.275963928550 27869999.999965559691 262864330.275925785303 1 60418.419473739 2024-04-18T10:04:02.531071+00:00 19994330.275992881507 27870000.000023752451 262864330.276012927294 1 60418.419485260 2024-04-18T10:04:03.526478+00:00 19994330.276090223342 27870000.000003460795 262864330.276089996099 1 60418.419496900 2024-04-18T10:04:04.532152+00:00 19994330.275958493352 27870000.000016897917 262864330.275971710682 1 60418.419508461 2024-04-18T10:04:05.531005+00:00 19994330.275900855660 27870000.000011280179 262864330.275908410549 1 60418.419520037 2024-04-18T10:04:06.531205+00:00 19994330.275965336710 27869999.999981757253 262864330.275943398476 1 60418.419531665 2024-04-18T10:04:07.535878+00:00 19994330.276135165244 27869999.999978918582 262864330.276110410690 1 60418.419543176 2024-04-18T10:04:08.530402+00:00 19994330.275958105922 27870000.000021912158 262864330.275976300240 1 60418.419554713 2024-04-18T10:04:09.527214+00:00 19994330.276048898697 27869999.999959174544 262864330.276004374027 1 60418.419566368 2024-04-18T10:04:10.534229+00:00 19994330.276125323027 27870000.000005856156 262864330.276127457619 1 60418.419578284 2024-04-18T10:04:11.563748+00:00 19994330.275926489383 27869999.999987773597 262864330.275910586119 1 60418.419589504 2024-04-18T10:04:12.533099+00:00 19994330.276125792414 27869999.999982148409 262864330.276104241610 1 60418.419601157 2024-04-18T10:04:13.540007+00:00 19994330.276026364416 27870000.000030070543 262864330.276052743196 1 60418.419612670 2024-04-18T10:04:14.534682+00:00 19994330.276061188430 27869999.999989937991 262864330.276047408581 1 60418.419624130 2024-04-18T10:04:15.524857+00:00 19994330.275935392827 27870000.000007979572 262864330.275939673185 1 60418.419635734 2024-04-18T10:04:16.527365+00:00 19994330.275768898427 27869999.999958690256 262864330.275723904371 1 60418.419647366 2024-04-18T10:04:17.532439+00:00 19994330.276045508683 27870000.000002525747 262864330.276044338942 1 60418.419658806 2024-04-18T10:04:18.520876+00:00 19994330.275997411460 27870000.000003602356 262864330.275997310877 1 60418.419670600 2024-04-18T10:04:19.539790+00:00 19994330.276030723006 27869999.999940488487 262864330.275967508554 1 60418.419682072 2024-04-18T10:04:20.530966+00:00 19994330.275922741741 27869999.999989803880 262864330.275908857584 1 60418.419693721 2024-04-18T10:04:21.537496+00:00 19994330.276033587754 27869999.999981433153 262864330.276011317968 1 60418.419705112 2024-04-18T10:04:22.521670+00:00 19994330.276328533888 27870000.000033807009 262864330.276358634233 1 60418.419716744 2024-04-18T10:04:23.526695+00:00 19994330.275892708451 27869999.999962527305 262864330.275851547718 1 60418.419728263 2024-04-18T10:04:24.521949+00:00 19994330.276108935475 27869999.999963529408 262864330.276068747044 1 60418.419739853 2024-04-18T10:04:25.523248+00:00 19994330.275895852596 27870000.000017881393 262864330.275910049677 1 60418.419751447 2024-04-18T10:04:26.524993+00:00 19994330.276112515479 27870000.000031616539 262864330.276140451431 1 60418.419762984 2024-04-18T10:04:27.521788+00:00 19994330.276026632637 27870000.000003550202 262864330.276026487350 1 60418.419774576 2024-04-18T10:04:28.523399+00:00 19994330.276072148234 27870000.000036682934 262864330.276105135679 1 60418.419786145 2024-04-18T10:04:29.522908+00:00 19994330.276039294899 27869999.999987926334 262864330.276023536921 1 60418.419797715 2024-04-18T10:04:30.522614+00:00 19994330.276315405965 27869999.999938942492 262864330.276250660419 1 60418.419809424 2024-04-18T10:04:31.534285+00:00 19994330.276011113077 27870000.000008713454 262864330.276016116142 1 60418.419820882 2024-04-18T10:04:32.524239+00:00 19994330.276088297367 27870000.000005252659 262864330.276089847088 1 60418.419832436 2024-04-18T10:04:33.522509+00:00 19994330.275848966092 27870000.000010084361 262864330.275855332613 1 60418.419844002 2024-04-18T10:04:34.521794+00:00 19994330.276051145047 27870000.000006295741 262864330.276053726673 1 60418.419855587 2024-04-18T10:04:35.522746+00:00 19994330.276224713773 27870000.000027101487 262864330.276248097420 1 60418.419867172 2024-04-18T10:04:36.523696+00:00 19994330.275904029608 27869999.999926697463 262864330.275827020407 1 60418.419878754 2024-04-18T10:04:37.524333+00:00 19994330.276160731912 27870000.000023271888 262864330.276180326939 1 60418.419890327 2024-04-18T10:04:38.524291+00:00 19994330.276000656188 27869999.999977260828 262864330.275974214077 1 60418.419901902 2024-04-18T10:04:39.524302+00:00 19994330.275927059352 27870000.000022761524 262864330.275946140289 1 60418.419913474 2024-04-18T10:04:40.524135+00:00 19994330.276177953929 27869999.999997224659 262864330.276171475649 1 60418.419925300 2024-04-18T10:04:41.545978+00:00 19994330.275887161493 27870000.000018198043 262864330.275901675224 1 60418.419936965 2024-04-18T10:04:42.553742+00:00 19994330.275968249887 27869999.999968588352 262864330.275933146477 1 60418.419948252 2024-04-18T10:04:43.528947+00:00 19994330.276105947793 27870000.000002104789 262864330.276104360819 1 60418.419959968 2024-04-18T10:04:44.541245+00:00 19994330.276007745415 27870000.000001709908 262864330.276005744934 1 60418.419971300 2024-04-18T10:04:45.520329+00:00 19994330.276013776660 27869999.999985814095 262864330.275995910168 1 60418.419982935 2024-04-18T10:04:46.525625+00:00 19994330.275930263102 27870000.000021290034 262864330.275947839022 1 60418.419994496 2024-04-18T10:04:47.524476+00:00 19994330.276029624045 27869999.999963503331 262864330.275989413261 1 60418.420006144 2024-04-18T10:04:48.530816+00:00 19994330.276331443340 27870000.000002630055 262864330.276330381632 1 60418.420017662 2024-04-18T10:04:49.525953+00:00 19994330.276200044900 27870000.000013686717 262864330.276210039854 1 60418.420029192 2024-04-18T10:04:50.522159+00:00 19994330.275928068906 27869999.999992813915 262864330.275917202234 1 60418.420040792 2024-04-18T10:04:51.524423+00:00 19994330.275953769684 27870000.000006746501 262864330.275956809521 1 60418.420052347 2024-04-18T10:04:52.522769+00:00 19994330.276065129787 27869999.999993011355 262864330.276054471731 1 60418.420063890 2024-04-18T10:04:53.520047+00:00 19994330.276039123535 27870000.000018127263 262864330.276053547859 1 60418.420075503 2024-04-18T10:04:54.523435+00:00 19994330.276090398431 27869999.999976389110 262864330.276063084602 1 60418.420087046 2024-04-18T10:04:55.520777+00:00 19994330.276037517935 27869999.999953337014 262864330.275987148285 1 60418.420098722 2024-04-18T10:04:56.529629+00:00 19994330.275950051844 27869999.999973852187 262864330.275920212269 1 60418.420110187 2024-04-18T10:04:57.520097+00:00 19994330.276065997779 27870000.000014223158 262864330.276076525450 1 60418.420121750 2024-04-18T10:04:58.519215+00:00 19994330.276254665107 27869999.999999906868 262864330.276250869036 1 60418.420133375 2024-04-18T10:04:59.523572+00:00 19994330.275796916336 27869999.999995861202 262864330.275789082050 1 60418.420144914 2024-04-18T10:05:00.520589+00:00 19994330.276096265763 27870000.000011689961 262864330.276104241610 1 60418.420157515 2024-04-18T10:05:01.609358+00:00 19994330.275934193283 27870000.000001266599 262864330.275931745768 1 60418.420168218 2024-04-18T10:05:02.534003+00:00 19994330.275933217257 27870000.000007260591 262864330.275936782360 1 60418.420179901 2024-04-18T10:05:03.543412+00:00 19994330.275966208428 27870000.000031176955 262864330.275993674994 1 60418.420191518 2024-04-18T10:05:04.547109+00:00 19994330.276153661311 27869999.999970167875 262864330.276120126247 1 60418.420203005 2024-04-18T10:05:05.539669+00:00 19994330.275970961899 27870000.000008311123 262864330.275975584984 1 60418.420214501 2024-04-18T10:05:06.532867+00:00 19994330.275994457304 27869999.999998003244 262864330.275988757610 1 60418.420226104 2024-04-18T10:05:07.535352+00:00 19994330.276090137661 27870000.000029556453 262864330.276116013527 1 60418.420237681 2024-04-18T10:05:08.535670+00:00 19994330.276099808514 27870000.000025819987 262864330.276121914387 1 60418.420249205 2024-04-18T10:05:09.531267+00:00 19994330.275869887322 27869999.999957982451 262864330.275824159384 1 60418.420260767 2024-04-18T10:05:10.530259+00:00 19994330.276112020016 27870000.000027518719 262864330.276135832071 1 60418.420272628 2024-04-18T10:05:11.555077+00:00 19994330.276054255664 27869999.999968621880 262864330.276019185781 1 60418.420283881 2024-04-18T10:05:12.527329+00:00 19994330.275886531919 27869999.999981984496 262864330.275864839554 1 60418.420295496 2024-04-18T10:05:13.530862+00:00 19994330.276004899293 27870000.000034008175 262864330.276035219431 1 60418.420307055 2024-04-18T10:05:14.529524+00:00 19994330.275934625417 27870000.000015664846 262864330.275946617126 1 60418.420318704 2024-04-18T10:05:15.536007+00:00 19994330.276004176587 27870000.000018253922 262864330.276018708944 1 60418.420330184 2024-04-18T10:05:16.527892+00:00 19994330.275945670903 27870000.000026248395 262864330.275968223810 1 60418.420341745 2024-04-18T10:05:17.526755+00:00 19994330.276236079633 27870000.000013519078 262864330.276245921850 1 60418.420353303 2024-04-18T10:05:18.525361+00:00 19994330.275969617069 27869999.999999269843 262864330.275965213776 1 60418.420364843 2024-04-18T10:05:19.522465+00:00 19994330.276109684259 27870000.000032089651 262864330.276138097048 1 60418.420376451 2024-04-18T10:05:20.525343+00:00 19994330.275877639651 27870000.000003360212 262864330.275877296925 1 60418.420388205 2024-04-18T10:05:21.540901+00:00 19994330.276036750525 27869999.999980766326 262864330.276013821363 1 60418.420399574 2024-04-18T10:05:22.523154+00:00 19994330.276150796562 27870000.000032112002 262864330.276179224253 1 60418.420411201 2024-04-18T10:05:23.527765+00:00 19994330.276088640094 27870000.000048037618 262864330.276133000851 1 60418.420422703 2024-04-18T10:05:24.521534+00:00 19994330.275983568281 27869999.999989509583 262864330.275969386101 1 60418.420434268 2024-04-18T10:05:25.520729+00:00 19994330.276077441871 27869999.999960046262 262864330.276033788919 1 60418.420445836 2024-04-18T10:05:26.520260+00:00 19994330.276031959802 27870000.000032097101 262864330.276060372591 1 60418.420457430 2024-04-18T10:05:27.521926+00:00 19994330.275621175766 27869999.999975778162 262864330.275593250990 1 60418.420469005 2024-04-18T10:05:28.522035+00:00 19994330.275874752551 27870000.000013642013 262864330.275884717703 1 60418.420480600 2024-04-18T10:05:29.523824+00:00 19994330.276118084788 27870000.000042382628 262864330.276156783104 1 60418.420492149 2024-04-18T10:05:30.521645+00:00 19994330.276107996702 27870000.000030580908 262864330.276134878397 1 60418.420503834 2024-04-18T10:05:31.531298+00:00 19994330.275858592242 27870000.000008661300 262864330.275863558054 1 60418.420515388 2024-04-18T10:05:32.529516+00:00 19994330.275989305228 27869999.999976214021 262864330.275961816311 1 60418.420526939 2024-04-18T10:05:33.527592+00:00 19994330.276083447039 27870000.000027310103 262864330.276107043028 1 60418.420538460 2024-04-18T10:05:34.522959+00:00 19994330.276151601225 27870000.000028181821 262864330.276176095009 1 60418.420550119 2024-04-18T10:05:35.530260+00:00 19994330.275876305997 27870000.000068392605 262864330.275941014290 1 60418.420561611 2024-04-18T10:05:36.523147+00:00 19994330.275937907398 27869999.999954376370 262864330.275888592005 1 60418.420573202 2024-04-18T10:05:37.524657+00:00 19994330.276070591062 27870000.000013709068 262864330.276080608368 1 60418.420584797 2024-04-18T10:05:38.526431+00:00 19994330.276100039482 27870000.000033713877 262864330.276130050421 1 60418.420596331 2024-04-18T10:05:39.523010+00:00 19994330.275964412838 27870000.000036340207 262864330.275997042656 1 60418.420607968 2024-04-18T10:05:40.528470+00:00 19994330.276188500226 27869999.999999042600 262864330.276183843613 1 60418.420619692 2024-04-18T10:05:41.541404+00:00 19994330.275953162462 27870000.000006832182 262864330.275956302881 1 60418.420631060 2024-04-18T10:05:42.523596+00:00 19994330.276128083467 27869999.999951831996 262864330.276076227427 1 60418.420642604 2024-04-18T10:05:43.520982+00:00 19994330.275942306966 27870000.000022221357 262864330.275960832834 1 60418.420654173 2024-04-18T10:05:44.520544+00:00 19994330.275964014232 27869999.999972324818 262864330.275932639837 1 60418.420665867 2024-04-18T10:05:45.530919+00:00 19994330.276182621717 27869999.999973766506 262864330.276152700186 1 60418.420677382 2024-04-18T10:05:46.525759+00:00 19994330.276141021401 27869999.999968338758 262864330.276105672121 1 60418.420688925 2024-04-18T10:05:47.523117+00:00 19994330.275906093419 27870000.000010512769 262864330.275912910700 1 60418.420700460 2024-04-18T10:05:48.519712+00:00 19994330.276126347482 27870000.000002432615 262864330.276125103235 1 60418.420712085 2024-04-18T10:05:49.524157+00:00 19994330.275805268437 27869999.999969031662 262864330.275770604610 1 60418.420723623 2024-04-18T10:05:50.521019+00:00 19994330.275822333992 27870000.000029657036 262864330.275848299265 1 60418.420735404 2024-04-18T10:05:51.538909+00:00 19994330.276102587581 27870000.000010903925 262864330.276109814644 1 60418.420746771 2024-04-18T10:05:52.521005+00:00 19994330.276039894670 27869999.999954789877 262864330.275990992785 1 60418.420758341 2024-04-18T10:05:53.520660+00:00 19994330.276104286313 27869999.999980859458 262864330.276081442833 1 60418.420769921 2024-04-18T10:05:54.521177+00:00 19994330.275922026485 27869999.999996133149 262864330.275914460421 1 60418.420781501 2024-04-18T10:05:55.521647+00:00 19994330.276173938066 27870000.000001456589 262864330.276171714067 1 60418.420793103 2024-04-18T10:05:56.524105+00:00 19994330.275982141495 27869999.999979615211 262864330.275958061218 1 60418.420804654 2024-04-18T10:05:57.522091+00:00 19994330.275968473405 27869999.999983578920 262864330.275948345661 1 60418.420816216 2024-04-18T10:05:58.521028+00:00 19994330.275963965803 27870000.000008594245 262864330.275968849659 1 60418.420827817 2024-04-18T10:05:59.523424+00:00 19994330.275769472122 27869999.999983821064 262864330.275749593973 1 60418.420839373 2024-04-18T10:06:00.521800+00:00 19994330.276249513030 27870000.000046204776 262864330.276292026043 1 60418.420850975 2024-04-18T10:06:01.524181+00:00 19994330.276103980839 27870000.000014830381 262864330.276115119457 1 60418.420862743 2024-04-18T10:06:02.540953+00:00 19994330.276224292815 27870000.000023826957 262864330.276244431734 1 60418.420874214 2024-04-18T10:06:03.532049+00:00 19994330.275980263948 27869999.999979242682 262864330.275955826044 1 60418.420885823 2024-04-18T10:06:04.535071+00:00 19994330.275894559920 27869999.999961096793 262864330.275851964951 1 60418.420897396 2024-04-18T10:06:05.535043+00:00 19994330.276083432138 27870000.000021398067 262864330.276101142168 1 60418.420908996 2024-04-18T10:06:06.537277+00:00 19994330.275949921459 27870000.000009361655 262864330.275955587626 1 60418.420920609 2024-04-18T10:06:07.540669+00:00 19994330.276004809886 27870000.000000417233 262864330.276001542807 1 60418.420932043 2024-04-18T10:06:08.528506+00:00 19994330.275955703110 27869999.999976933002 262864330.275928944349 1 60418.420943792 2024-04-18T10:06:09.543664+00:00 19994330.275879371911 27870000.000053338706 262864330.275929033756 1 60418.420955249 2024-04-18T10:06:10.533482+00:00 19994330.276149503887 27869999.999941829592 262864330.276087641716 1 60418.420967022 2024-04-18T10:06:11.550688+00:00 19994330.275860477239 27870000.000033840537 262864330.275890648365 1 60418.420978346 2024-04-18T10:06:12.529112+00:00 19994330.276128292084 27869999.999972324818 262864330.276096910238 1 60418.420990174 2024-04-18T10:06:13.550990+00:00 19994330.275992330164 27870000.000026114285 262864330.276014745235 1 60418.421001605 2024-04-18T10:06:14.538673+00:00 19994330.276005093008 27870000.000000108033 262864330.276001513004 1 60418.421013103 2024-04-18T10:06:15.532066+00:00 19994330.275984965265 27869999.999976545572 262864330.275957822800 1 60418.421024770 2024-04-18T10:06:16.540117+00:00 19994330.276253994554 27869999.999980993569 262864330.276231288910 1 60418.421036338 2024-04-18T10:06:17.539659+00:00 19994330.276327781379 27870000.000021371990 262864330.276345461607 1 60418.421048021 2024-04-18T10:06:18.549062+00:00 19994330.276005089283 27869999.999967403710 262864330.275968790054 1 60418.421059330 2024-04-18T10:06:19.526150+00:00 19994330.275884732604 27869999.999981299043 262864330.275862336159 1 60418.421070923 2024-04-18T10:06:20.527746+00:00 19994330.276200085878 27869999.999982915819 262864330.276179313660 1 60418.421082694 2024-04-18T10:06:21.544748+00:00 19994330.276107016951 27870000.000041078776 262864330.276144385338 1 60418.421094259 2024-04-18T10:06:22.543978+00:00 19994330.276084966958 27870000.000011950731 262864330.276093214750 1 60418.421105714 2024-04-18T10:06:23.533666+00:00 19994330.276078186929 27870000.000043001026 262864330.276117503643 1 60418.421117313 2024-04-18T10:06:24.535876+00:00 19994330.275982268155 27869999.999976810068 262864330.275955379009 1 60418.421128839 2024-04-18T10:06:25.531714+00:00 19994330.275968335569 27870000.000026315451 262864330.275990962982 1 60418.421140376 2024-04-18T10:06:26.528487+00:00 19994330.275898415595 27869999.999983508140 262864330.275878250599 1 60418.421152108 2024-04-18T10:06:27.542184+00:00 19994330.276165224612 27870000.000001844019 262864330.276163369417 1 60418.421163550 2024-04-18T10:06:28.530695+00:00 19994330.275977164507 27869999.999970763922 262864330.275944232941 1 60418.421175038 2024-04-18T10:06:29.523315+00:00 19994330.276020061225 27870000.000022709370 262864330.276039063931 1 60418.421186721 2024-04-18T10:06:30.532728+00:00 19994330.275797251612 27870000.000002570450 262864330.275796115398 1 60418.421198482 2024-04-18T10:06:31.548871+00:00 19994330.275999311358 27869999.999999400228 262864330.275995016098 1 60418.421209927 2024-04-18T10:06:32.537711+00:00 19994330.276079047471 27869999.999981332570 262864330.276056706905 1 60418.421221378 2024-04-18T10:06:33.527095+00:00 19994330.276024106890 27870000.000028803945 262864330.276049196720 1 60418.421232949 2024-04-18T10:06:34.526769+00:00 19994330.275982875377 27869999.999962646514 262864330.275941848755 1 60418.421244624 2024-04-18T10:06:35.535528+00:00 19994330.275914192200 27870000.000020559877 262864330.275931060314 1 60418.421256110 2024-04-18T10:06:36.527889+00:00 19994330.276019226760 27870000.000007126480 262864330.276022642851 1 60418.421267715 2024-04-18T10:06:37.530546+00:00 19994330.276088003069 27870000.000049192458 262864330.276133507490 1 60418.421279229 2024-04-18T10:06:38.525397+00:00 19994330.275891914964 27870000.000032942742 262864330.275921165943 1 60418.421290834 2024-04-18T10:06:39.528013+00:00 19994330.275987878442 27870000.000011283904 262864330.275995492935 1 60418.421302469 2024-04-18T10:06:40.533309+00:00 19994330.275966547430 27869999.999966919422 262864330.275929778814 1 60418.421314687 2024-04-18T10:06:41.588979+00:00 19994330.276190612465 27869999.999983344227 262864330.276170253754 1 60418.421325529 2024-04-18T10:06:42.525664+00:00 19994330.276125788689 27870000.000005301088 262864330.276127398014 1 60418.421337177 2024-04-18T10:06:43.532109+00:00 19994330.275910288095 27869999.999990411103 262864330.275896996260 1 60418.421348662 2024-04-18T10:06:44.524391+00:00 19994330.275995355099 27869999.999999932945 262864330.275991588831 1 60418.421360482 2024-04-18T10:06:45.545707+00:00 19994330.275856118649 27870000.000003639609 262864330.275856047869 1 60418.421371980 2024-04-18T10:06:46.539037+00:00 19994330.276020005345 27870000.000032633543 262864330.276048958302 1 60418.421383463 2024-04-18T10:06:47.531204+00:00 19994330.276086397469 27869999.999999761581 262864330.276082456112 1 60418.421395003 2024-04-18T10:06:48.528252+00:00 19994330.275992430747 27869999.999987456948 262864330.275976181030 1 60418.421406608 2024-04-18T10:06:49.530928+00:00 19994330.275911886245 27869999.999997135252 262864330.275905340910 1 60418.421418197 2024-04-18T10:06:50.532285+00:00 19994330.276066251099 27870000.000053476542 262864330.276116013527 1 60418.421429761 2024-04-18T10:06:51.531375+00:00 19994330.276044365019 27870000.000068407506 262864330.276109069586 1 60418.421441321 2024-04-18T10:06:52.530119+00:00 19994330.275992065668 27870000.000003289431 262864330.275991648436 1 60418.421452908 2024-04-18T10:06:53.531276+00:00 19994330.276159219444 27870000.000020608306 262864330.276176154613 1 60418.421464491 2024-04-18T10:06:54.532015+00:00 19994330.275897003710 27870000.000014055520 262864330.275907367468 1 60418.421476110 2024-04-18T10:06:55.535896+00:00 19994330.276161003858 27869999.999990761280 262864330.276148080826 1 60418.421487549 2024-04-18T10:06:56.524272+00:00 19994330.275747369975 27870000.000047788024 262864330.275791466236 1 60418.421499263 2024-04-18T10:06:57.536346+00:00 19994330.276074115187 27870000.000003129244 262864330.276073545218 1 60418.421510700 2024-04-18T10:06:58.524440+00:00 19994330.276124812663 27870000.000006869435 262864330.276127964258 1 60418.421522284 2024-04-18T10:06:59.525339+00:00 19994330.275889437646 27870000.000056624413 262864330.275942355394 1 60418.421533816 2024-04-18T10:07:00.521745+00:00 19994330.275950934738 27870000.000022720546 262864330.275969952345 1 60418.421546085 2024-04-18T10:07:01.581722+00:00 19994330.276081465185 27869999.999987460673 262864330.276065230370 1 60418.421557019 2024-04-18T10:07:02.526385+00:00 19994330.276054736227 27870000.000012688339 262864330.276063740253 1 60418.421568681 2024-04-18T10:07:03.534102+00:00 19994330.276076387614 27869999.999961767346 262864330.276034444571 1 60418.421580133 2024-04-18T10:07:04.523519+00:00 19994330.275894291699 27869999.999976795167 262864330.275867372751 1 60418.421591716 2024-04-18T10:07:05.524266+00:00 19994330.276049733162 27870000.000015597790 262864330.276061624289 1 60418.421603273 2024-04-18T10:07:06.522765+00:00 19994330.276071533561 27869999.999998841435 262864330.276066660881 1 60418.421614841 2024-04-18T10:07:07.522247+00:00 19994330.276162575930 27870000.000048775226 262864330.276207655668 1 60418.421626446 2024-04-18T10:07:08.524968+00:00 19994330.275948066264 27870000.000022109598 262864330.275966495275 1 60418.421637989 2024-04-18T10:07:09.522219+00:00 19994330.275951322168 27869999.999996569008 262864330.275944203138 1 60418.421649618 2024-04-18T10:07:10.527002+00:00 19994330.275976654142 27870000.000021550804 262864330.275994509459 1 60418.421661197 2024-04-18T10:07:11.527409+00:00 19994330.276146583259 27869999.999976303428 262864330.276119202375 1 60418.421672822 2024-04-18T10:07:12.531844+00:00 19994330.275993976742 27869999.999988347292 262864330.275978624821 1 60418.421684369 2024-04-18T10:07:13.529487+00:00 19994330.276035469025 27870000.000069402158 262864330.276101171970 1 60418.421695870 2024-04-18T10:07:14.523151+00:00 19994330.275977689773 27870000.000011742115 262864330.275985747576 1 60418.421707415 2024-04-18T10:07:15.520660+00:00 19994330.276093013585 27870000.000020503998 262864330.276109814644 1 60418.421718997 2024-04-18T10:07:16.521365+00:00 19994330.275884669274 27869999.999988239259 262864330.275869190693 1 60418.421730568 2024-04-18T10:07:17.521032+00:00 19994330.276290524751 27870000.000019375235 262864330.276306211948 1 60418.421742144 2024-04-18T10:07:18.521238+00:00 19994330.275833185762 27870000.000017739832 262864330.275847226381 1 60418.421753763 2024-04-18T10:07:19.525113+00:00 19994330.276059422642 27870000.000013753772 262864330.276069492102 1 60418.421765398 2024-04-18T10:07:20.530418+00:00 19994330.275961320847 27869999.999997578561 262864330.275955200195 1 60418.421777133 2024-04-18T10:07:21.544307+00:00 19994330.276143006980 27869999.999996338040 262864330.276135653257 1 60418.421788596 2024-04-18T10:07:22.534705+00:00 19994330.275912340730 27870000.000006716698 262864330.275915354490 1 60418.421800017 2024-04-18T10:07:23.521483+00:00 19994330.275968730450 27870000.000011615455 262864330.275976657867 1 60418.421811626 2024-04-18T10:07:24.524480+00:00 19994330.276048511267 27870000.000027567148 262864330.276072382927 1 60418.421823222 2024-04-18T10:07:25.526360+00:00 19994330.276005253196 27869999.999991394579 262864330.275992929935 1 60418.421834814 2024-04-18T10:07:26.527957+00:00 19994330.275998398662 27870000.000024568290 262864330.276019275188 1 60418.421846366 2024-04-18T10:07:27.526069+00:00 19994330.276036404073 27869999.999991148710 262864330.276023864746 1 60418.421857949 2024-04-18T10:07:28.526810+00:00 19994330.275986101478 27869999.999963674694 262864330.275946080685 1 60418.421869493 2024-04-18T10:07:29.524208+00:00 19994330.276019308716 27870000.000023353845 262864330.276038974524 1 60418.421881060 2024-04-18T10:07:30.523619+00:00 19994330.276008147746 27869999.999993968755 262864330.275998443365 1 60418.421892764 2024-04-18T10:07:31.534764+00:00 19994330.275864679366 27869999.999961178750 262864330.275822162628 1 60418.421904210 2024-04-18T10:07:32.523692+00:00 19994330.276153709739 27869999.999973561615 262864330.276123583317 1 60418.421915802 2024-04-18T10:07:33.525307+00:00 19994330.275809876621 27870000.000040132552 262864330.275846332312 1 60418.421927374 2024-04-18T10:07:34.525131+00:00 19994330.276194419712 27869999.999998331070 262864330.276189059019 1 60418.421938887 2024-04-18T10:07:35.519825+00:00 19994330.275806337595 27869999.999995239079 262864330.275797873735 1 60418.421950467 2024-04-18T10:07:36.520362+00:00 19994330.275923289359 27870000.000014577061 262864330.275934159756 1 60418.421962054 2024-04-18T10:07:37.521426+00:00 19994330.276133678854 27870000.000022988766 262864330.276152968407 1 60418.421973633 2024-04-18T10:07:38.521860+00:00 19994330.275883615017 27869999.999997708946 262864330.275877624750 1 60418.421985235 2024-04-18T10:07:39.524325+00:00 19994330.276154939085 27870000.000029262155 262864330.276180505753 1 60418.421996811 2024-04-18T10:07:40.524480+00:00 19994330.275888856500 27869999.999973356724 262864330.275858521461 1 60418.422008468 2024-04-18T10:07:41.531674+00:00 19994330.276176568121 27869999.999989654869 262864330.276162534952 1 60418.422019946 2024-04-18T10:07:42.523334+00:00 19994330.276041008532 27870000.000026360154 262864330.276063650846 1 60418.422031498 2024-04-18T10:07:43.521400+00:00 19994330.276008311659 27870000.000046264380 262864330.276050865650 1 60418.422043063 2024-04-18T10:07:44.520644+00:00 19994330.276030085981 27870000.000006668270 262864330.276033073664 1 60418.422054655 2024-04-18T10:07:45.522233+00:00 19994330.275996003300 27869999.999953713268 262864330.275946021080 1 60418.422066232 2024-04-18T10:07:46.522447+00:00 19994330.276069309562 27870000.000041346997 262864330.276106953621 1 60418.422077823 2024-04-18T10:07:47.523904+00:00 19994330.276006881148 27870000.000010900199 262864330.276014089584 1 60418.422089395 2024-04-18T10:07:48.523707+00:00 19994330.276018045843 27869999.999959841371 262864330.275974184275 1 60418.422100953 2024-04-18T10:07:49.522363+00:00 19994330.276161625981 27869999.999991193414 262864330.276149094105 1 60418.422112548 2024-04-18T10:07:50.524141+00:00 19994330.275888241827 27869999.999978329986 262864330.275862872601 1 60418.422124312 2024-04-18T10:07:51.540528+00:00 19994330.275945529342 27869999.999994959682 262864330.275936782360 1 60418.422135682 2024-04-18T10:07:52.522924+00:00 19994330.276040494442 27870000.000020869076 262864330.276057660580 1 60418.422147234 2024-04-18T10:07:53.520999+00:00 19994330.276133067906 27869999.999994046986 262864330.276123404503 1 60418.422158835 2024-04-18T10:07:54.523376+00:00 19994330.275951489806 27870000.000019155443 262864330.275966942310 1 60418.422170382 2024-04-18T10:07:55.520969+00:00 19994330.276174344122 27870000.000001996756 262864330.276172637939 1 60418.422182017 2024-04-18T10:07:56.526308+00:00 19994330.275913760066 27869999.999977722764 262864330.275887787342 1 60418.422193544 2024-04-18T10:07:57.522226+00:00 19994330.275954101235 27869999.999988630414 262864330.275939017534 1 60418.422205140 2024-04-18T10:07:58.524133+00:00 19994330.276054494083 27870000.000036019832 262864330.276086837053 1 60418.422216696 2024-04-18T10:07:59.522531+00:00 19994330.275890044868 27869999.999991066754 262864330.275877416134 1 60418.422228263 2024-04-18T10:08:00.521880+00:00 19994330.275992326438 27870000.000052697957 262864330.276041328907 1 60418.422240118 2024-04-18T10:08:01.546209+00:00 19994330.276224475354 27870000.000020809472 262864330.276241570711 1 60418.422251473 2024-04-18T10:08:02.527232+00:00 19994330.275808423758 27869999.999991867691 262864330.275796592236 1 60418.422262967 2024-04-18T10:08:03.520327+00:00 19994330.275887947530 27869999.999954316765 262864330.275838553905 1 60418.422274593 2024-04-18T10:08:04.524822+00:00 19994330.276023231447 27870000.000013642013 262864330.276033192873 1 60418.422286208 2024-04-18T10:08:05.528355+00:00 19994330.276053920388 27869999.999986454844 262864330.276036679745 1 60418.422297837 2024-04-18T10:08:06.533154+00:00 19994330.276124238968 27869999.999990399927 262864330.276110947132 1 60418.422309346 2024-04-18T10:08:07.527452+00:00 19994330.276015158743 27869999.999981526285 262864330.275992989540 1 60418.422320854 2024-04-18T10:08:08.521827+00:00 19994330.276097811759 27869999.999991819263 262864330.276085942984 1 60418.422332511 2024-04-18T10:08:09.528999+00:00 19994330.275919627398 27870000.000021893531 262864330.275937825441 1 60418.422344077 2024-04-18T10:08:10.528282+00:00 19994330.276131588966 27869999.999964889139 262864330.276092797518 1 60418.422355597 2024-04-18T10:08:11.523568+00:00 19994330.275971125811 27870000.000009093434 262864330.275976508856 1 60418.422367197 2024-04-18T10:08:12.525874+00:00 19994330.275986928493 27869999.999989517033 262864330.275972753763 1 60418.422378829 2024-04-18T10:08:13.530782+00:00 19994330.276077117771 27870000.000004127622 262864330.276077538729 1 60418.422390297 2024-04-18T10:08:14.521658+00:00 19994330.276087209582 27870000.000036049634 262864330.276119589806 1 60418.422402061 2024-04-18T10:08:15.538017+00:00 19994330.275959517807 27869999.999985281378 262864330.275941103697 1 60418.422413539 2024-04-18T10:08:16.529743+00:00 19994330.276119142771 27870000.000019181520 262864330.276134639978 1 60418.422425077 2024-04-18T10:08:17.526700+00:00 19994330.275962222368 27869999.999981813133 262864330.275940358639 1 60418.422436609 2024-04-18T10:08:18.523023+00:00 19994330.275864638388 27869999.999996285886 262864330.275857210159 1 60418.422448197 2024-04-18T10:08:19.524227+00:00 19994330.276197880507 27869999.999997314066 262864330.276191502810 1 60418.422459745 2024-04-18T10:08:20.521955+00:00 19994330.276041146368 27869999.999989014119 262864330.276026457548 1 60418.422471909 2024-04-18T10:08:21.572927+00:00 19994330.275994442403 27870000.000017069280 262864330.276007831097 1 60418.422482949 2024-04-18T10:08:22.526812+00:00 19994330.275874990970 27869999.999996334314 262864330.275867640972 1 60418.422494499 2024-04-18T10:08:23.524769+00:00 19994330.276069696993 27870000.000001396984 262864330.276067405939 1 60418.422506155 2024-04-18T10:08:24.531854+00:00 19994330.276088744402 27869999.999998703599 262864330.276083737612 1 60418.422517668 2024-04-18T10:08:25.526522+00:00 19994330.275896538049 27869999.999953210354 262864330.275846064091 1 60418.422529200 2024-04-18T10:08:26.522848+00:00 19994330.275780908763 27869999.999972626567 262864330.275749862194 1 60418.422540789 2024-04-18T10:08:27.524188+00:00 19994330.276047527790 27869999.999997887760 262864330.276041716337 1 60418.422552316 2024-04-18T10:08:28.520108+00:00 19994330.275916870683 27869999.999973844737 262864330.275887012482 1 60418.422563966 2024-04-18T10:08:29.526704+00:00 19994330.276052836329 27869999.999979760498 262864330.276028901339 1 60418.422575521 2024-04-18T10:08:30.525027+00:00 19994330.276077475399 27870000.000051785260 262864330.276125580072 1 60418.422587175 2024-04-18T10:08:31.531932+00:00 19994330.275727227330 27870000.000003769994 262864330.275727272034 1 60418.422598633 2024-04-18T10:08:32.521945+00:00 19994330.276199713349 27870000.000019162893 262864330.276215195656 1 60418.422610182 2024-04-18T10:08:33.519759+00:00 19994330.276068855077 27870000.000000189990 262864330.276065349579 1 60418.422621798 2024-04-18T10:08:34.523349+00:00 19994330.276055473834 27869999.999988216907 262864330.276040017605 1 60418.422633354 2024-04-18T10:08:35.521768+00:00 19994330.275898016989 27870000.000021494925 262864330.275915801525 1 60418.422644933 2024-04-18T10:08:36.522243+00:00 19994330.276095829904 27870000.000010482967 262864330.276102632284 1 60418.422656562 2024-04-18T10:08:37.526987+00:00 19994330.275819566101 27869999.999989926815 262864330.275805801153 1 60418.422668111 2024-04-18T10:08:38.524750+00:00 19994330.276062589139 27870000.000001475215 262864330.276060372591 1 60418.422679643 2024-04-18T10:08:39.521175+00:00 19994330.275990940630 27870000.000007044524 262864330.275994271040 1 60418.422691328 2024-04-18T10:08:40.530763+00:00 19994330.276030071080 27870000.000016056001 262864330.276042431593 1 60418.422702914 2024-04-18T10:08:41.531753+00:00 19994330.275965616107 27869999.999964587390 262864330.275926530361 1 60418.422714672 2024-04-18T10:08:42.547660+00:00 19994330.275911010802 27869999.999969761819 262864330.275877058506 1 60418.422725945 2024-04-18T10:08:43.521674+00:00 19994330.276152513921 27870000.000010855496 262864330.276159673929 1 60418.422737545 2024-04-18T10:08:44.523935+00:00 19994330.275866828859 27869999.999985653907 262864330.275848805904 1 60418.422749130 2024-04-18T10:08:45.524815+00:00 19994330.275953818113 27869999.999960642308 262864330.275910764933 1 60418.422760738 2024-04-18T10:08:46.527779+00:00 19994330.276074837893 27869999.999981135130 262864330.276052266359 1 60418.422772248 2024-04-18T10:08:47.522229+00:00 19994330.275942966342 27870000.000043872744 262864330.275983154774 1 60418.422783839 2024-04-18T10:08:48.523688+00:00 19994330.276154004037 27869999.999982975423 262864330.276133298874 1 60418.422795439 2024-04-18T10:08:49.525913+00:00 19994330.275885630399 27869999.999992664903 262864330.275874614716 1 60418.422806995 2024-04-18T10:08:50.524420+00:00 19994330.275899995118 27870000.000020992011 262864330.275917291641 1 60418.422818695 2024-04-18T10:08:51.535258+00:00 19994330.276006605476 27870000.000037889928 262864330.276040792465 1 60418.422830132 2024-04-18T10:08:52.523412+00:00 19994330.276253327727 27870000.000020872802 262864330.276270508766 1 60418.422841712 2024-04-18T10:08:53.523956+00:00 19994330.275898642838 27869999.999941650778 262864330.275836586952 1 60418.422853287 2024-04-18T10:08:54.524026+00:00 19994330.275847308338 27870000.000022139400 262864330.275865763426 1 60418.422864842 2024-04-18T10:08:55.522319+00:00 19994330.276147875935 27870000.000007841736 262864330.276152014732 1 60418.422876393 2024-04-18T10:08:56.520406+00:00 19994330.275879118592 27869999.999990638345 262864330.275866061449 1 60418.422888017 2024-04-18T10:08:57.524640+00:00 19994330.276073981076 27869999.999999146909 262864330.276069432497 1 60418.422899547 2024-04-18T10:08:58.520823+00:00 19994330.275976236910 27869999.999982926995 262864330.275955468416 1 60418.422911214 2024-04-18T10:08:59.528897+00:00 19994330.276085514575 27870000.000012036413 262864330.276093870401 1 60418.422922732 2024-04-18T10:09:00.524062+00:00 19994330.275959827006 27870000.000013627112 262864330.275969743729 1 60418.422934501 2024-04-18T10:09:01.540899+00:00 19994330.276025898755 27870000.000001870096 262864330.276024073362 1 60418.422945978 2024-04-18T10:09:02.532489+00:00 19994330.276132129133 27870000.000052310526 262864330.276180744171 1 60418.422957556 2024-04-18T10:09:03.532866+00:00 19994330.276159185916 27870000.000004988164 262864330.276160478592 1 60418.422969101 2024-04-18T10:09:04.530283+00:00 19994330.275894362479 27869999.999997790903 262864330.275888472795 1 60418.422980709 2024-04-18T10:09:05.533243+00:00 19994330.275923315436 27870000.000027827919 262864330.275947451591 1 60418.422992235 2024-04-18T10:09:06.529079+00:00 19994330.275840505958 27870000.000005647540 262864330.275842487812 1 60418.423003822 2024-04-18T10:09:07.530219+00:00 19994330.275953695178 27869999.999955374748 262864330.275905370712 1 60418.423015364 2024-04-18T10:09:08.527512+00:00 19994330.276105690747 27869999.999995306134 262864330.276097297668 1 60418.423026971 2024-04-18T10:09:09.530309+00:00 19994330.276130300015 27869999.999983355403 262864330.276109963655 1 60418.423038484 2024-04-18T10:09:10.524974+00:00 19994330.275946527719 27869999.999965850264 262864330.275908678770 1 60418.423050039 2024-04-18T10:09:11.523430+00:00 19994330.275970250368 27870000.000006567687 262864330.275973111391 1 60418.423061740 2024-04-18T10:09:12.534353+00:00 19994330.275731131434 27869999.999975819141 262864330.275703251362 1 60418.423073215 2024-04-18T10:09:13.525799+00:00 19994330.276035800576 27869999.999996468425 262864330.276028573513 1 60418.423084809 2024-04-18T10:09:14.527512+00:00 19994330.275963597000 27870000.000012848526 262864330.275972753763 1 60418.423096362 2024-04-18T10:09:15.525693+00:00 19994330.276125974953 27870000.000026930124 262864330.276149213314 1 60418.423107929 2024-04-18T10:09:16.525042+00:00 19994330.276172712445 27870000.000002186745 262864330.276171207428 1 60418.423119510 2024-04-18T10:09:17.525668+00:00 19994330.275837965310 27870000.000010568649 262864330.275844842196 1 60418.423131092 2024-04-18T10:09:18.526387+00:00 19994330.276009574533 27870000.000010650605 262864330.276016533375 1 60418.423142645 2024-04-18T10:09:19.524498+00:00 19994330.276135146618 27869999.999948319048 262864330.276079773903 1 60418.423154211 2024-04-18T10:09:20.523830+00:00 19994330.275849271566 27869999.999986637384 262864330.275832235813 1 60418.423165852 2024-04-18T10:09:21.529579+00:00 19994330.276259206235 27870000.000019539148 262864330.276275068521 1 60418.423177349 2024-04-18T10:09:22.522981+00:00 19994330.275840472430 27869999.999948199838 262864330.275784969330 1 60418.423188938 2024-04-18T10:09:23.524222+00:00 19994330.275846920907 27870000.000001836568 262864330.275845080614 1 60418.423200513 2024-04-18T10:09:24.524296+00:00 19994330.275876142085 27869999.999968189746 262864330.275840640068 1 60418.423212040 2024-04-18T10:09:25.520234+00:00 19994330.276151191443 27870000.000046815723 262864330.276194304228 1 60418.423223678 2024-04-18T10:09:26.525832+00:00 19994330.275930147618 27869999.999982345849 262864330.275908797979 1 60418.423235238 2024-04-18T10:09:27.524538+00:00 19994330.276102926582 27870000.000003859401 262864330.276103109121 1 60418.423246761 2024-04-18T10:09:28.520124+00:00 19994330.275827221572 27870000.000027891248 262864330.275851428509 1 60418.423258349 2024-04-18T10:09:29.521359+00:00 19994330.276446986943 27869999.999943837523 262864330.276387155056 1 60418.423269930 2024-04-18T10:09:30.521977+00:00 19994330.276215188205 27869999.999988369644 262864330.276199877262 1 60418.423281582 2024-04-18T10:09:31.528672+00:00 19994330.276032093912 27869999.999988470227 262864330.276016861200 1 60418.423293205 2024-04-18T10:09:32.532909+00:00 19994330.276052396744 27870000.000010505319 262864330.276059180498 1 60418.423304717 2024-04-18T10:09:33.527523+00:00 19994330.276091400534 27870000.000009253621 262864330.276096940041 1 60418.423316219 2024-04-18T10:09:34.521321+00:00 19994330.276019945741 27870000.000015240163 262864330.276031494141 1 60418.423327798 2024-04-18T10:09:35.521756+00:00 19994330.276011269540 27869999.999980602413 262864330.275988161564 1 60418.423339445 2024-04-18T10:09:36.528017+00:00 19994330.275900576264 27870000.000025346875 262864330.275922209024 1 60418.423350973 2024-04-18T10:09:37.524041+00:00 19994330.275880109519 27869999.999958574772 262864330.275834977627 1 60418.423362500 2024-04-18T10:09:38.520054+00:00 19994330.276122726500 27869999.999969642609 262864330.276088654995 1 60418.423374096 2024-04-18T10:09:39.521923+00:00 19994330.275786329061 27870000.000009428710 262864330.275792062283 1 60418.423385744 2024-04-18T10:09:40.528281+00:00 19994330.275859862566 27870000.000007443130 262864330.275863617659 1 60418.423397383 2024-04-18T10:09:41.533851+00:00 19994330.276048079133 27869999.999973684549 262864330.276018083096 1 60418.423408814 2024-04-18T10:09:42.521516+00:00 19994330.276024300605 27869999.999994710088 262864330.276015311480 1 60418.423420474 2024-04-18T10:09:43.529001+00:00 19994330.276096008718 27869999.999985460192 262864330.276077777147 1 60418.423432025 2024-04-18T10:09:44.526964+00:00 19994330.275756157935 27870000.000021521002 262864330.275773972273 1 60418.423443548 2024-04-18T10:09:45.522583+00:00 19994330.275995977223 27869999.999962072819 262864330.275954335928 1 60418.423455149 2024-04-18T10:09:46.524915+00:00 19994330.276139553636 27869999.999999504536 262864330.276135355234 1 60418.423466708 2024-04-18T10:09:47.523510+00:00 19994330.276166576892 27869999.999993145466 262864330.276156038046 1 60418.423478260 2024-04-18T10:09:48.521681+00:00 19994330.275996934623 27869999.999967675656 262864330.275960892439 1 60418.423489841 2024-04-18T10:09:49.522217+00:00 19994330.276232298464 27869999.999986976385 262864330.276215583086 1 60418.423501398 2024-04-18T10:09:50.520826+00:00 19994330.275770209730 27869999.999998010695 262864330.275764524937 1 60418.423513064 2024-04-18T10:09:51.528716+00:00 19994330.276039585471 27870000.000025812536 262864330.276061713696 1 60418.423524538 2024-04-18T10:09:52.520035+00:00 19994330.275937996805 27869999.999989554286 262864330.275923877954 1 60418.423536136 2024-04-18T10:09:53.522117+00:00 19994330.276126790792 27870000.000005893409 262864330.276129007339 1 60418.423547688 2024-04-18T10:09:54.520225+00:00 19994330.275937035680 27870000.000010550022 262864330.275943875313 1 60418.423559252 2024-04-18T10:09:55.519412+00:00 19994330.275907739997 27870000.000007744879 262864330.275911808014 1 60418.423570867 2024-04-18T10:09:56.522869+00:00 19994330.276280213147 27869999.999978944659 262864330.276255488396 1 60418.423582428 2024-04-18T10:09:57.521781+00:00 19994330.275986354798 27869999.999988529831 262864330.275971174240 1 60418.423594004 2024-04-18T10:09:58.521937+00:00 19994330.276126626879 27869999.999980553985 262864330.276103496552 1 60418.423605568 2024-04-18T10:09:59.521087+00:00 19994330.276009488851 27869999.999949112535 262864330.275954902172 1 60418.423617125 2024-04-18T10:10:00.519644+00:00 19994330.276117444038 27870000.000017568469 262864330.276131331921 1 60418.423629547 2024-04-18T10:10:01.592879+00:00 19994330.276086039841 27870000.000034522265 262864330.276116847992 1 60418.423640427 2024-04-18T10:10:02.532930+00:00 19994330.275865305215 27870000.000015866011 262864330.275877475739 1 60418.423652022 2024-04-18T10:10:03.534700+00:00 19994330.275828082114 27869999.999959465116 262864330.275783866644 1 60418.423663659 2024-04-18T10:10:04.540089+00:00 19994330.276056021452 27870000.000018782914 262864330.276071101427 1 60418.423675194 2024-04-18T10:10:05.536815+00:00 19994330.276062015444 27869999.999994654208 262864330.276052981615 1 60418.423686673 2024-04-18T10:10:06.528543+00:00 19994330.275750108063 27870000.000009268522 262864330.275755673647 1 60418.423698304 2024-04-18T10:10:07.533466+00:00 19994330.276085034013 27869999.999965406954 262864330.276046752930 1 60418.423709759 2024-04-18T10:10:08.523229+00:00 19994330.275941140950 27870000.000001884997 262864330.275939315557 1 60418.423721463 2024-04-18T10:10:09.534440+00:00 19994330.275909006596 27869999.999996185303 262864330.275901496410 1 60418.423732974 2024-04-18T10:10:10.528934+00:00 19994330.276119701564 27870000.000019792467 262864330.276135802269 1 60418.423744691 2024-04-18T10:10:11.541273+00:00 19994330.275808803737 27869999.999989546835 262864330.275794655085 1 60418.423756219 2024-04-18T10:10:12.537326+00:00 19994330.275938909501 27869999.999941661954 262864330.275876849890 1 60418.423767688 2024-04-18T10:10:13.528264+00:00 19994330.275982599705 27870000.000047858804 262864330.276026755571 1 60418.423779335 2024-04-18T10:10:14.534513+00:00 19994330.275911182165 27869999.999987438321 262864330.275894910097 1 60418.423791015 2024-04-18T10:10:15.543646+00:00 19994330.276112023741 27869999.999985888600 262864330.276094198227 1 60418.423802372 2024-04-18T10:10:16.524894+00:00 19994330.276113975793 27869999.999985709786 262864330.276095986366 1 60418.423813990 2024-04-18T10:10:17.528738+00:00 19994330.275931347162 27870000.000009093434 262864330.275936752558 1 60418.423825582 2024-04-18T10:10:18.530343+00:00 19994330.276144906878 27870000.000048894435 262864330.276190102100 1 60418.423837143 2024-04-18T10:10:19.529143+00:00 19994330.275805808604 27869999.999946124852 262864330.275748223066 1 60418.423848634 2024-04-18T10:10:20.521955+00:00 19994330.275964818895 27870000.000008266419 262864330.275969386101 1 60418.423860260 2024-04-18T10:10:21.526488+00:00 19994330.276005536318 27870000.000020042062 262864330.276021867990 1 60418.423871770 2024-04-18T10:10:22.520932+00:00 19994330.276069916785 27869999.999980494380 262864330.276046723127 1 60418.423883514 2024-04-18T10:10:23.535624+00:00 19994330.276086486876 27869999.999994575977 262864330.276077359915 1 60418.423894925 2024-04-18T10:10:24.521498+00:00 19994330.276125028729 27870000.000026840717 262864330.276148200035 1 60418.423906526 2024-04-18T10:10:25.523791+00:00 19994330.275952361524 27870000.000037718564 262864330.275986403227 1 60418.423918080 2024-04-18T10:10:26.522100+00:00 19994330.275888387114 27869999.999966170639 262864330.275850862265 1 60418.423929646 2024-04-18T10:10:27.521376+00:00 19994330.276046521962 27870000.000023987144 262864330.276066809893 1 60418.423941211 2024-04-18T10:10:28.520671+00:00 19994330.276109438390 27869999.999997016042 262864330.276102751493 1 60418.423952932 2024-04-18T10:10:29.533302+00:00 19994330.276014387608 27870000.000055462122 262864330.276066154242 1 60418.423964449 2024-04-18T10:10:30.528408+00:00 19994330.275869086385 27869999.999980613589 262864330.275846004486 1 60418.423976069 2024-04-18T10:10:31.532340+00:00 19994330.276102419943 27870000.000026602298 262864330.276125341654 1 60418.423987719 2024-04-18T10:10:32.538888+00:00 19994330.276007249951 27869999.999995525926 262864330.275999069214 1 60418.423999110 2024-04-18T10:10:33.523136+00:00 19994330.276075668633 27870000.000007942319 262864330.276079893112 1 60418.424010663 2024-04-18T10:10:34.521309+00:00 19994330.275916773826 27869999.999939344823 262864330.275852441788 1 60418.424022255 2024-04-18T10:10:35.522873+00:00 19994330.276088692248 27869999.999994195998 262864330.276079177856 1 60418.424033828 2024-04-18T10:10:36.522705+00:00 19994330.276163056493 27870000.000031672418 262864330.276191055775 1 60418.424045415 2024-04-18T10:10:37.523817+00:00 19994330.275911219418 27870000.000026434660 262864330.275933951139 1 60418.424057011 2024-04-18T10:10:38.525699+00:00 19994330.276031926274 27869999.999990057200 262864330.276018261909 1 60418.424068596 2024-04-18T10:10:39.526711+00:00 19994330.276083339006 27869999.999988388270 262864330.276068031788 1 60418.424080149 2024-04-18T10:10:40.524890+00:00 19994330.276299875230 27870000.000013977289 262864330.276310145855 1 60418.424091779 2024-04-18T10:10:41.529730+00:00 19994330.276058692485 27869999.999998982996 262864330.276053994894 1 60418.424103271 2024-04-18T10:10:42.522580+00:00 19994330.275961220264 27869999.999980580062 262864330.275938093662 1 60418.424114907 2024-04-18T10:10:43.527958+00:00 19994330.276020526886 27869999.999994654208 262864330.276011496782 1 60418.424126431 2024-04-18T10:10:44.523616+00:00 19994330.276052329689 27870000.000043988228 262864330.276092618704 1 60418.424138010 2024-04-18T10:10:45.524111+00:00 19994330.276088211685 27869999.999989278615 262864330.276073783636 1 60418.424149706 2024-04-18T10:10:46.534610+00:00 19994330.275981251150 27869999.999994043261 262864330.275971591473 1 60418.424161201 2024-04-18T10:10:47.527745+00:00 19994330.275966454297 27870000.000021833926 262864330.275984615088 1 60418.424172773 2024-04-18T10:10:48.527565+00:00 19994330.276156958193 27869999.999982919544 262864330.276136189699 1 60418.424184330 2024-04-18T10:10:49.526129+00:00 19994330.276125699282 27870000.000029467046 262864330.276151478291 1 60418.424195849 2024-04-18T10:10:50.521361+00:00 19994330.275809086859 27869999.999975718558 262864330.275781095028 1 60418.424207591 2024-04-18T10:10:51.535796+00:00 19994330.276094712317 27869999.999971043319 262864330.276062041521 1 60418.424219001 2024-04-18T10:10:52.521714+00:00 19994330.275937817991 27869999.999980967492 262864330.275915086269 1 60418.424230564 2024-04-18T10:10:53.520756+00:00 19994330.276137065142 27869999.999991066754 262864330.276124417782 1 60418.424242142 2024-04-18T10:10:54.521017+00:00 19994330.275954015553 27870000.000005654991 262864330.275955975056 1 60418.424253745 2024-04-18T10:10:55.523591+00:00 19994330.276026647538 27870000.000015363097 262864330.276038318872 1 60418.424265286 2024-04-18T10:10:56.520724+00:00 19994330.276017084718 27869999.999993253499 262864330.276006639004 1 60418.424276852 2024-04-18T10:10:57.519976+00:00 19994330.276101902127 27870000.000008251518 262864330.276106476784 1 60418.424288442 2024-04-18T10:10:58.521402+00:00 19994330.276106033474 27870000.000060532242 262864330.276162862778 1 60418.424300027 2024-04-18T10:10:59.522296+00:00 19994330.275869768113 27870000.000009149313 262864330.275875210762 1 60418.424311615 2024-04-18T10:11:00.523535+00:00 19994330.276100434363 27870000.000035163015 262864330.276131898165 1 60418.424323588 2024-04-18T10:11:01.558021+00:00 19994330.276053320616 27870000.000004425645 262864330.276054024696 1 60418.424334829 2024-04-18T10:11:02.529217+00:00 19994330.275934915990 27869999.999994281679 262864330.275925487280 1 60418.424346331 2024-04-18T10:11:03.522968+00:00 19994330.276003766805 27869999.999978903681 262864330.275978982449 1 60418.424357919 2024-04-18T10:11:04.524185+00:00 19994330.276002563536 27869999.999985914677 262864330.275984764099 1 60418.424369464 2024-04-18T10:11:05.521703+00:00 19994330.275955274701 27869999.999971438199 262864330.275923013687 1 60418.424381088 2024-04-18T10:11:06.526055+00:00 19994330.276095546782 27870000.000017262995 262864330.276109099388 1 60418.424392630 2024-04-18T10:11:07.523239+00:00 19994330.276064697653 27869999.999977365136 262864330.276038348675 1 60418.424404191 2024-04-18T10:11:08.522108+00:00 19994330.275918249041 27869999.999975517392 262864330.275890052319 1 60418.424415763 2024-04-18T10:11:09.521937+00:00 19994330.275891352445 27870000.000009562820 262864330.275897234678 1 60418.424427328 2024-04-18T10:11:10.521136+00:00 19994330.275994021446 27869999.999986693263 262864330.275977045298 1 60418.424439052 2024-04-18T10:11:11.534111+00:00 19994330.276043627411 27869999.999965514988 262864330.276005446911 1 60418.424450509 2024-04-18T10:11:12.524023+00:00 19994330.275985721499 27870000.000017162412 262864330.275999188423 1 60418.424462060 2024-04-18T10:11:13.522030+00:00 19994330.276035893708 27869999.999966688454 262864330.275998890400 1 60418.424473683 2024-04-18T10:11:14.526211+00:00 19994330.275968398899 27869999.999982986599 262864330.275947690010 1 60418.424485208 2024-04-18T10:11:15.521983+00:00 19994330.275939412415 27869999.999999321997 262864330.275935024023 1 60418.424496792 2024-04-18T10:11:16.522845+00:00 19994330.276003107429 27870000.000002011657 262864330.276001453400 1 60418.424508347 2024-04-18T10:11:17.521141+00:00 19994330.275974731892 27870000.000022359192 262864330.275993376970 1 60418.424519928 2024-04-18T10:11:18.521746+00:00 19994330.276366263628 27870000.000031545758 262864330.276394098997 1 60418.424531503 2024-04-18T10:11:19.521857+00:00 19994330.276020921767 27870000.000024951994 262864330.276042163372 1 60418.424543060 2024-04-18T10:11:20.520423+00:00 19994330.275864630938 27869999.999953784049 262864330.275814712048 1 60418.424554633 2024-04-18T10:11:21.520238+00:00 19994330.276065900922 27870000.000030186027 262864330.276092410088 1 60418.424566244 2024-04-18T10:11:22.523483+00:00 19994330.275983810425 27870000.000013209879 262864330.275993317366 1 60418.424577841 2024-04-18T10:11:23.525472+00:00 19994330.275960221887 27869999.999987442046 262864330.275943994522 1 60418.424589410 2024-04-18T10:11:24.525019+00:00 19994330.276207271963 27869999.999984372407 262864330.276187956333 1 60418.424600941 2024-04-18T10:11:25.521311+00:00 19994330.276072014123 27869999.999972630292 262864330.276040971279 1 60418.424612534 2024-04-18T10:11:26.522906+00:00 19994330.276092834771 27869999.999982606620 262864330.276071727276 1 60418.424624123 2024-04-18T10:11:27.524184+00:00 19994330.275874115527 27869999.999996162951 262864330.275866568089 1 60418.424635658 2024-04-18T10:11:28.520808+00:00 19994330.276083108038 27870000.000001441687 262864330.276080846786 1 60418.424647287 2024-04-18T10:11:29.525586+00:00 19994330.275948353112 27870000.000009000301 262864330.275953650475 1 60418.424658795 2024-04-18T10:11:30.519932+00:00 19994330.276048708707 27869999.999998655170 262864330.276043683290 1 60418.424670422 2024-04-18T10:11:31.524495+00:00 19994330.276091154665 27870000.000027541071 262864330.276115000248 1 60418.424682035 2024-04-18T10:11:32.527783+00:00 19994330.276040714234 27869999.999983325601 262864330.276020318270 1 60418.424693544 2024-04-18T10:11:33.522239+00:00 19994330.276144299656 27869999.999976068735 262864330.276116669178 1 60418.424705108 2024-04-18T10:11:34.521358+00:00 19994330.276102907956 27870000.000050168484 262864330.276149362326 1 60418.424716698 2024-04-18T10:11:35.522724+00:00 19994330.275940503925 27869999.999999064952 262864330.275935888290 1 60418.424728301 2024-04-18T10:11:36.525207+00:00 19994330.276095837355 27870000.000030823052 262864330.276122957468 1 60418.424739847 2024-04-18T10:11:37.522794+00:00 19994330.275959488004 27870000.000018361956 262864330.275974154472 1 60418.424751506 2024-04-18T10:11:38.530100+00:00 19994330.275957707316 27869999.999965317547 262864330.275919318199 1 60418.424762997 2024-04-18T10:11:39.522970+00:00 19994330.276049163193 27870000.000009760261 262864330.276055246592 1 60418.424774585 2024-04-18T10:11:40.524177+00:00 19994330.275810219347 27870000.000016596168 262864330.275823116302 1 60418.424786210 2024-04-18T10:11:41.528564+00:00 19994330.276024982333 27870000.000018436462 262864330.276039719582 1 60418.424797735 2024-04-18T10:11:42.524284+00:00 19994330.275947511196 27869999.999994289130 262864330.275938093662 1 60418.424809294 2024-04-18T10:11:43.522983+00:00 19994330.276098925620 27869999.999963238835 262864330.276058465242 1 60418.424820855 2024-04-18T10:11:44.521890+00:00 19994330.275936774909 27870000.000030305237 262864330.275963395834 1 60418.424832413 2024-04-18T10:11:45.520454+00:00 19994330.276299681515 27870000.000034108758 262864330.276330083609 1 60418.424843979 2024-04-18T10:11:46.519789+00:00 19994330.275831434876 27870000.000021617860 262864330.275849342346 1 60418.424855543 2024-04-18T10:11:47.518927+00:00 19994330.276058305055 27869999.999981101602 262864330.276035726070 1 60418.424867128 2024-04-18T10:11:48.519822+00:00 19994330.275952529162 27869999.999977290630 262864330.275926113129 1 60418.424878728 2024-04-18T10:11:49.522105+00:00 19994330.276209276170 27869999.999978732318 262864330.276184290648 1 60418.424890290 2024-04-18T10:11:50.521096+00:00 19994330.275872137398 27869999.999977830797 262864330.275846272707 1 60418.424901861 2024-04-18T10:11:51.520764+00:00 19994330.276225682348 27870000.000009853393 262864330.276231855154 1 60418.424913443 2024-04-18T10:11:52.521475+00:00 19994330.275899887085 27870000.000006135553 262864330.275902330875 1 60418.424925034 2024-04-18T10:11:53.522973+00:00 19994330.276047036052 27870000.000003460795 262864330.276046812534 1 60418.424936577 2024-04-18T10:11:54.520275+00:00 19994330.276064421982 27869999.999953027815 262864330.276013761759 1 60418.424948195 2024-04-18T10:11:55.524053+00:00 19994330.275931134820 27870000.000009216368 262864330.275936663151 1 60418.424959749 2024-04-18T10:11:56.522287+00:00 19994330.275983646512 27870000.000019632280 262864330.275999605656 1 60418.424971310 2024-04-18T10:11:57.521229+00:00 19994330.276059929281 27869999.999988768250 262864330.276044994593 1 60418.424982876 2024-04-18T10:11:58.520472+00:00 19994330.276075284928 27870000.000017628074 262864330.276089221239 1 60418.424994459 2024-04-18T10:11:59.521273+00:00 19994330.276039816439 27870000.000000044703 262864330.276036173105 1 60418.425006036 2024-04-18T10:12:00.521517+00:00 19994330.275876447558 27869999.999997377396 262864330.275870144367 1 60418.425017735 2024-04-18T10:12:01.532260+00:00 19994330.275994315743 27869999.999978765845 262864330.275969386101 1 60418.425029376 2024-04-18T10:12:02.538056+00:00 19994330.275946691632 27870000.000010285527 262864330.275953292847 1 60418.425040910 2024-04-18T10:12:03.534665+00:00 19994330.276031631976 27870000.000002078712 262864330.276030033827 1 60418.425052579 2024-04-18T10:12:04.542880+00:00 19994330.275954689831 27869999.999986212701 262864330.275937199593 1 60418.425064165 2024-04-18T10:12:05.543877+00:00 19994330.275969266891 27869999.999991383404 262864330.275956958532 1 60418.425075711 2024-04-18T10:12:06.541433+00:00 19994330.275898691267 27870000.000001911074 262864330.275896906853 1 60418.425087173 2024-04-18T10:12:07.531799+00:00 19994330.275852557272 27870000.000031229109 262864330.275880098343 1 60418.425099029 2024-04-18T10:12:08.556110+00:00 19994330.276075366884 27869999.999970920384 262864330.276042580605 1 60418.425110430 2024-04-18T10:12:09.541161+00:00 19994330.275783307850 27869999.999997336417 262864330.275776952505 1 60418.425121988 2024-04-18T10:12:10.539798+00:00 19994330.275977455080 27869999.999996848404 262864330.275970607996 1 60418.425133481 2024-04-18T10:12:11.532769+00:00 19994330.275970857590 27869999.999986816198 262864330.275953978300 1 60418.425145120 2024-04-18T10:12:12.538357+00:00 19994330.276204027236 27870000.000004876405 262864330.276205211878 1 60418.425156646 2024-04-18T10:12:13.534197+00:00 19994330.276162043214 27870000.000038586557 262864330.276196956635 1 60418.425168275 2024-04-18T10:12:14.538955+00:00 19994330.275926951319 27870000.000013191253 262864330.275936454535 1 60418.425179773 2024-04-18T10:12:15.532379+00:00 19994330.276249002665 27870000.000018797815 262864330.276264101267 1 60418.425191260 2024-04-18T10:12:16.524840+00:00 19994330.275995686650 27869999.999959159642 262864330.275951147079 1 60418.425202822 2024-04-18T10:12:17.523850+00:00 19994330.275946740061 27870000.000057388097 262864330.276000440121 1 60418.425214632 2024-04-18T10:12:18.544246+00:00 19994330.275979131460 27870000.000010624528 262864330.275986045599 1 60418.425226104 2024-04-18T10:12:19.535368+00:00 19994330.276056457311 27869999.999987598509 262864330.276040375233 1 60418.425237741 2024-04-18T10:12:20.540832+00:00 19994330.276107531041 27869999.999966792762 262864330.276070624590 1 60418.425249475 2024-04-18T10:12:21.554610+00:00 19994330.275963377208 27869999.999958157539 262864330.275917828083 1 60418.425260782 2024-04-18T10:12:22.531577+00:00 19994330.275886490941 27870000.000045049936 262864330.275927841663 1 60418.425272254 2024-04-18T10:12:23.522757+00:00 19994330.275995302945 27870000.000010192394 262864330.276001811028 1 60418.425283865 2024-04-18T10:12:24.525933+00:00 19994330.275814298540 27869999.999942999333 262864330.275753587484 1 60418.425295447 2024-04-18T10:12:25.526654+00:00 19994330.276043020189 27870000.000030808151 262864330.276070147753 1 60418.425307588 2024-04-18T10:12:26.575570+00:00 19994330.276036828756 27869999.999951399863 262864330.275984525681 1 60418.425318581 2024-04-18T10:12:27.525400+00:00 19994330.276044856757 27869999.999993462116 262864330.276034623384 1 60418.425330123 2024-04-18T10:12:28.522631+00:00 19994330.276178538799 27869999.999971229583 262864330.276146084070 1 60418.425341853 2024-04-18T10:12:29.536102+00:00 19994330.275908235461 27869999.999978870153 262864330.275883406401 1 60418.425353364 2024-04-18T10:12:30.530620+00:00 19994330.275901909918 27869999.999930892140 262864330.275829106569 1 60418.425365084 2024-04-18T10:12:31.543239+00:00 19994330.276105873287 27870000.000004731119 262864330.276106923819 1 60418.425376438 2024-04-18T10:12:32.524226+00:00 19994330.275980036706 27869999.999994102865 262864330.275970429182 1 60418.425388046 2024-04-18T10:12:33.527175+00:00 19994330.276177950203 27869999.999998830259 262864330.276173084974 1 60418.425399576 2024-04-18T10:12:34.523404+00:00 19994330.276206649840 27870000.000011652708 262864330.276214599609 1 60418.425411158 2024-04-18T10:12:35.524058+00:00 19994330.275831799954 27869999.999991331249 262864330.275819420815 1 60418.425422799 2024-04-18T10:12:36.529834+00:00 19994330.276095043868 27870000.000006161630 262864330.276097506285 1 60418.425434402 2024-04-18T10:12:37.532312+00:00 19994330.276173796505 27870000.000023305416 262864330.276193410158 1 60418.425445917 2024-04-18T10:12:38.527196+00:00 19994330.275862161070 27869999.999971702695 262864330.275830149651 1 60418.425457438 2024-04-18T10:12:39.522671+00:00 19994330.276134632528 27869999.999985031784 262864330.276115983725 1 60418.425469042 2024-04-18T10:12:40.525252+00:00 19994330.276078965515 27869999.999982874840 262864330.276058137417 1 60418.425480634 2024-04-18T10:12:41.526737+00:00 19994330.275968242437 27870000.000000488013 262864330.275965034962 1 60418.425492429 2024-04-18T10:12:42.545843+00:00 19994330.275870542973 27869999.999962046742 262864330.275828868151 1 60418.425503836 2024-04-18T10:12:43.531417+00:00 19994330.276187304407 27870000.000010654330 262864330.276194274426 1 60418.425515327 2024-04-18T10:12:44.524205+00:00 19994330.275855768472 27870000.000050324947 262864330.275902420282 1 60418.425526905 2024-04-18T10:12:45.524582+00:00 19994330.275911252946 27870000.000016525388 262864330.275924056768 1 60418.425538465 2024-04-18T10:12:46.523378+00:00 19994330.276020053774 27869999.999983683228 262864330.276000022888 1 60418.425550235 2024-04-18T10:12:47.540297+00:00 19994330.276099260896 27870000.000022836030 262864330.276118397713 1 60418.425561593 2024-04-18T10:12:48.521617+00:00 19994330.275948520750 27870000.000003449619 262864330.275948286057 1 60418.425573261 2024-04-18T10:12:49.529800+00:00 19994330.275793131441 27870000.000017479062 262864330.275806903839 1 60418.425584867 2024-04-18T10:12:50.532495+00:00 19994330.276119109243 27869999.999991297722 262864330.276106715202 1 60418.425596421 2024-04-18T10:12:51.530799+00:00 19994330.276001553982 27870000.000008869916 262864330.276006728411 1 60418.425607943 2024-04-18T10:12:52.526299+00:00 19994330.276166498661 27870000.000027172267 262864330.276189982891 1 60418.425619575 2024-04-18T10:12:53.531303+00:00 19994330.275966599584 27869999.999994374812 262864330.275957286358 1 60418.425631111 2024-04-18T10:12:54.527972+00:00 19994330.276196602732 27870000.000009797513 262864330.276202708483 1 60418.425642670 2024-04-18T10:12:55.526712+00:00 19994330.276075311005 27870000.000001080334 262864330.276072680950 1 60418.425654196 2024-04-18T10:12:56.522544+00:00 19994330.276035558432 27870000.000022530556 262864330.276054382324 1 60418.425665826 2024-04-18T10:12:57.527383+00:00 19994330.276244856417 27870000.000023502856 262864330.276264667511 1 60418.425677343 2024-04-18T10:12:58.522452+00:00 19994330.275940518826 27869999.999989658594 262864330.275926470757 1 60418.425688907 2024-04-18T10:12:59.521536+00:00 19994330.275839459151 27869999.999951090664 262864330.275786846876 1 60418.425700476 2024-04-18T10:13:00.521164+00:00 19994330.275910776109 27870000.000001735985 262864330.275908797979 1 60418.425712069 2024-04-18T10:13:01.522725+00:00 19994330.275768745691 27869999.999996494502 262864330.275761544704 1 60418.425723758 2024-04-18T10:13:02.532669+00:00 19994330.276153184474 27869999.999990303069 262864330.276139795780 1 60418.425735390 2024-04-18T10:13:03.537682+00:00 19994330.276081737131 27869999.999983381480 262864330.276061415672 1 60418.425746791 2024-04-18T10:13:04.522770+00:00 19994330.276064898819 27869999.999976489693 262864330.276037693024 1 60418.425758438 2024-04-18T10:13:05.529075+00:00 19994330.275796931237 27870000.000011019409 262864330.275804251432 1 60418.425769961 2024-04-18T10:13:06.524566+00:00 19994330.276055932045 27869999.999945525080 262864330.275997757912 1 60418.425781629 2024-04-18T10:13:07.532743+00:00 19994330.275906700641 27870000.000066831708 262864330.275969833136 1 60418.425793183 2024-04-18T10:13:08.531022+00:00 19994330.276188775897 27869999.999951854348 262864330.276136934757 1 60418.425804731 2024-04-18T10:13:09.528819+00:00 19994330.276108104736 27869999.999921854585 262864330.276026278734 1 60418.425816303 2024-04-18T10:13:10.528561+00:00 19994330.275942787528 27870000.000039588660 262864330.275978684425 1 60418.425827822 2024-04-18T10:13:11.523784+00:00 19994330.276163656265 27870000.000027853996 262864330.276187837124 1 60418.425839481 2024-04-18T10:13:12.531182+00:00 19994330.276159878820 27869999.999963004142 262864330.276119202375 1 60418.425851017 2024-04-18T10:13:13.527841+00:00 19994330.275979466736 27870000.000023145229 262864330.275998920202 1 60418.425862646 2024-04-18T10:13:14.532643+00:00 19994330.276135165244 27869999.999974444509 262864330.276105910540 1 60418.425874135 2024-04-18T10:13:15.525316+00:00 19994330.275778841227 27869999.999999750406 262864330.275774896145 1 60418.425885668 2024-04-18T10:13:16.521719+00:00 19994330.276355277747 27869999.999951183796 262864330.276302754879 1 60418.425897274 2024-04-18T10:13:17.524443+00:00 19994330.276019696146 27870000.000016871840 262864330.276032865047 1 60418.425908852 2024-04-18T10:13:18.524864+00:00 19994330.275966905057 27869999.999988004565 262864330.275951236486 1 60418.425920392 2024-04-18T10:13:19.521886+00:00 19994330.276068702340 27869999.999954622239 262864330.276019632816 1 60418.425932014 2024-04-18T10:13:20.526027+00:00 19994330.276038803160 27870000.000007897615 262864330.276042997837 1 60418.425943534 2024-04-18T10:13:21.521357+00:00 19994330.276105657220 27870000.000025369227 262864330.276127338409 1 60418.425955174 2024-04-18T10:13:22.527032+00:00 19994330.276111882180 27869999.999974895269 262864330.276083081961 1 60418.425966695 2024-04-18T10:13:23.522495+00:00 19994330.275821786374 27870000.000025685877 262864330.275843769312 1 60418.425978299 2024-04-18T10:13:24.525004+00:00 19994330.276063412428 27869999.999995861202 262864330.276055574417 1 60418.425989863 2024-04-18T10:13:25.524140+00:00 19994330.276271868497 27869999.999973393977 262864330.276241570711 1 60418.426001440 2024-04-18T10:13:26.524421+00:00 19994330.275954663754 27870000.000013608485 262864330.275964587927 1 60418.426013001 2024-04-18T10:13:27.523299+00:00 19994330.276033353060 27869999.999984610826 262864330.276014268398 1 60418.426024573 2024-04-18T10:13:28.523125+00:00 19994330.275838624686 27870000.000005267560 262864330.275840193033 1 60418.426036164 2024-04-18T10:13:29.524588+00:00 19994330.276187211275 27869999.999957501888 262864330.276141017675 1 60418.426047719 2024-04-18T10:13:30.522921+00:00 19994330.275952640921 27870000.000017426908 262864330.275966376066 1 60418.426059329 2024-04-18T10:13:31.526004+00:00 19994330.276066716760 27870000.000006500632 262864330.276069521904 1 60418.426070855 2024-04-18T10:13:32.521924+00:00 19994330.276139892638 27869999.999992955476 262864330.276129156351 1 60418.426082447 2024-04-18T10:13:33.523434+00:00 19994330.275936629623 27869999.999981705099 262864330.275914639235 1 60418.426094001 2024-04-18T10:13:34.521677+00:00 19994330.276049360633 27870000.000003758818 262864330.276049435139 1 60418.426105564 2024-04-18T10:13:35.520726+00:00 19994330.275954846293 27869999.999974269420 262864330.275925427675 1 60418.426117223 2024-04-18T10:13:36.528094+00:00 19994330.275997497141 27870000.000008225441 262864330.276002019644 1 60418.426128704 2024-04-18T10:13:37.519998+00:00 19994330.276103429496 27870000.000004410744 262864330.276104152203 1 60418.426140387 2024-04-18T10:13:38.529399+00:00 19994330.275879472494 27869999.999990306795 262864330.275866091251 1 60418.426152012 2024-04-18T10:13:39.533884+00:00 19994330.276051588356 27870000.000013839453 262864330.276061713696 1 60418.426163490 2024-04-18T10:13:40.525524+00:00 19994330.275850187987 27870000.000010710210 262864330.275857180357 1 60418.426175009 2024-04-18T10:13:41.520787+00:00 19994330.276140339673 27870000.000012084842 262864330.276148736477 1 60418.426186590 2024-04-18T10:13:42.521434+00:00 19994330.276203073561 27869999.999988570809 262864330.276187926531 1 60418.426198147 2024-04-18T10:13:43.519918+00:00 19994330.275976762176 27869999.999990709126 262864330.275963783264 1 60418.426209737 2024-04-18T10:13:44.521262+00:00 19994330.276082951576 27869999.999992769212 262864330.276072025299 1 60418.426221430 2024-04-18T10:13:45.531554+00:00 19994330.276003599167 27870000.000010654330 262864330.276010572910 1 60418.426232879 2024-04-18T10:13:46.520699+00:00 19994330.276033688337 27869999.999964255840 262864330.275994271040 1 60418.426244528 2024-04-18T10:13:47.527274+00:00 19994330.275963868946 27870000.000041089952 262864330.276001274586 1 60418.426256007 2024-04-18T10:13:48.519002+00:00 19994330.276021052152 27869999.999973013997 262864330.275990366936 1 60418.426267678 2024-04-18T10:13:49.527349+00:00 19994330.276150409132 27869999.999996252358 262864330.276142954826 1 60418.426279193 2024-04-18T10:13:50.522305+00:00 19994330.276033464819 27869999.999945987016 262864330.275975763798 1 60418.426290764 2024-04-18T10:13:51.521972+00:00 19994330.275813125074 27870000.000035531819 262864330.275844961405 1 60418.426302398 2024-04-18T10:13:52.527142+00:00 19994330.275956992060 27870000.000005125999 262864330.275958418846 1 60418.426313940 2024-04-18T10:13:53.524370+00:00 19994330.276003729552 27869999.999963670969 262864330.275963693857 1 60418.426325482 2024-04-18T10:13:54.521685+00:00 19994330.276091303676 27870000.000016663224 262864330.276104271412 1 60418.426337058 2024-04-18T10:13:55.521811+00:00 19994330.276057586074 27869999.999986331910 262864330.276040196419 1 60418.426348739 2024-04-18T10:13:56.531054+00:00 19994330.275908805430 27869999.999974053353 262864330.275879144669 1 60418.426360209 2024-04-18T10:13:57.522012+00:00 19994330.275807552040 27870000.000029172748 262864330.275833040476 1 60418.426371770 2024-04-18T10:13:58.520935+00:00 19994330.276217188686 27869999.999981123954 262864330.276194632053 1 60418.426383380 2024-04-18T10:13:59.523996+00:00 19994330.276059169322 27870000.000011205673 262864330.276066690683 1 60418.426394959 2024-04-18T10:14:00.524444+00:00 19994330.275993015617 27869999.999972682446 262864330.275961995125 1 60418.426406745 2024-04-18T10:14:01.542741+00:00 19994330.275849062949 27869999.999954696745 262864330.275800079107 1 60418.426418107 2024-04-18T10:14:02.524440+00:00 19994330.276084329933 27870000.000004362315 262864330.276084989309 1 60418.426429772 2024-04-18T10:14:03.532263+00:00 19994330.275873031467 27869999.999996557832 262864330.275865882635 1 60418.426441363 2024-04-18T10:14:04.533729+00:00 19994330.276186686009 27870000.000063214451 262864330.276246190071 1 60418.426453025 2024-04-18T10:14:05.541372+00:00 19994330.276103548706 27870000.000033143908 262864330.276133000851 1 60418.426464458 2024-04-18T10:14:06.529222+00:00 19994330.275799162686 27869999.999987866729 262864330.275783330202 1 60418.426476118 2024-04-18T10:14:07.536626+00:00 19994330.276130095124 27870000.000011760741 262864330.276138186455 1 60418.426487642 2024-04-18T10:14:08.532318+00:00 19994330.276004388928 27869999.999970044941 262864330.275970757008 1 60418.426499310 2024-04-18T10:14:09.540426+00:00 19994330.276093736291 27869999.999996092170 262864330.276086151600 1 60418.426510906 2024-04-18T10:14:10.542241+00:00 19994330.276031784713 27870000.000003863126 262864330.276031970978 1 60418.426522371 2024-04-18T10:14:11.532874+00:00 19994330.276131391525 27870000.000040568411 262864330.276168256998 1 60418.426533950 2024-04-18T10:14:12.533281+00:00 19994330.275874733925 27869999.999974295497 262864330.275845348835 1 60418.426545512 2024-04-18T10:14:13.532274+00:00 19994330.276087515056 27869999.999981697649 262864330.276065528393 1 60418.426557185 2024-04-18T10:14:14.540758+00:00 19994330.275906216353 27869999.999987129122 262864330.275889635086 1 60418.426568587 2024-04-18T10:14:15.525898+00:00 19994330.275971408933 27870000.000022407621 262864330.275990128517 1 60418.426580225 2024-04-18T10:14:16.531427+00:00 19994330.276048548520 27870000.000012084842 262864330.276056945324 1 60418.426591744 2024-04-18T10:14:17.526644+00:00 19994330.275819029659 27869999.999989595264 262864330.275804936886 1 60418.426603359 2024-04-18T10:14:18.530257+00:00 19994330.276136264205 27870000.000044152141 262864330.276176750660 1 60418.426614840 2024-04-18T10:14:19.522167+00:00 19994330.276247449219 27869999.999991159886 262864330.276234894991 1 60418.426626489 2024-04-18T10:14:20.528659+00:00 19994330.275873288512 27870000.000002972782 262864330.275872588158 1 60418.426638017 2024-04-18T10:14:21.524729+00:00 19994330.275813464075 27870000.000016007572 262864330.275825768709 1 60418.426649609 2024-04-18T10:14:22.526171+00:00 19994330.276147190481 27870000.000036388636 262864330.276179879904 1 60418.426661232 2024-04-18T10:14:23.530443+00:00 19994330.275898918509 27869999.999997153878 262864330.275892376900 1 60418.426672737 2024-04-18T10:14:24.524458+00:00 19994330.275944512337 27870000.000033710152 262864330.275974512100 1 60418.426684312 2024-04-18T10:14:25.524516+00:00 19994330.276128765196 27870000.000001240522 262864330.276126325130 1 60418.426695899 2024-04-18T10:14:26.525650+00:00 19994330.276070881635 27870000.000025141984 262864330.276092350483 1 60418.426707478 2024-04-18T10:14:27.526097+00:00 19994330.276062279940 27869999.999970421195 262864330.276029020548 1 60418.426719023 2024-04-18T10:14:28.523597+00:00 19994330.276030372828 27870000.000008333474 262864330.276035010815 1 60418.426730662 2024-04-18T10:14:29.529202+00:00 19994330.275901127607 27869999.999984443188 262864330.275881886482 1 60418.426742286 2024-04-18T10:14:30.533495+00:00 19994330.275939099491 27869999.999996885657 262864330.275932312012 1 60418.426753740 2024-04-18T10:14:31.523151+00:00 19994330.276102252305 27869999.999994147569 262864330.276092708111 1 60418.426765312 2024-04-18T10:14:32.522996+00:00 19994330.275981124490 27869999.999995335937 262864330.275972783566 1 60418.426777061 2024-04-18T10:14:33.538048+00:00 19994330.275953177363 27870000.000029262155 262864330.275978744030 1 60418.426788554 2024-04-18T10:14:34.531047+00:00 19994330.275921236724 27870000.000022795051 262864330.275940328836 1 60418.426800070 2024-04-18T10:14:35.526052+00:00 19994330.275887485594 27870000.000010475516 262864330.275894284248 1 60418.426811658 2024-04-18T10:14:36.527256+00:00 19994330.276031382382 27870000.000017259270 262864330.276044934988 1 60418.426823268 2024-04-18T10:14:37.530383+00:00 19994330.275997336954 27870000.000035881996 262864330.276029527187 1 60418.426834780 2024-04-18T10:14:38.524992+00:00 19994330.276085071266 27869999.999961119145 262864330.276042491198 1 60418.426846329 2024-04-18T10:14:39.522835+00:00 19994330.276051547378 27870000.000009901822 262864330.276057749987 1 60418.426857939 2024-04-18T10:14:40.525913+00:00 19994330.276000496000 27870000.000010136515 262864330.276006937027 1 60418.426869481 2024-04-18T10:14:41.523172+00:00 19994330.276091173291 27869999.999988686293 262864330.276076138020 1 60418.426881141 2024-04-18T10:14:42.530571+00:00 19994330.276067648083 27870000.000013310462 262864330.276077270508 1 60418.426892693 2024-04-18T10:14:43.528693+00:00 19994330.275875721127 27869999.999983053654 262864330.275855064392 1 60418.426904622 2024-04-18T10:14:44.559299+00:00 19994330.276099845767 27869999.999985519797 262864330.276081681252 1 60418.426915822 2024-04-18T10:14:45.527011+00:00 19994330.275923591107 27869999.999969948083 262864330.275889843702 1 60418.426927635 2024-04-18T10:14:46.547609+00:00 19994330.276154953986 27870000.000002227724 262864330.276153504848 1 60418.426938942 2024-04-18T10:14:47.524618+00:00 19994330.276106726378 27869999.999987538904 262864330.276090562344 1 60418.426950610 2024-04-18T10:14:48.532713+00:00 19994330.276081088930 27870000.000051405281 262864330.276128798723 1 60418.426962146 2024-04-18T10:14:49.529403+00:00 19994330.275854792446 27869999.999971445650 262864330.275822550058 1 60418.426973763 2024-04-18T10:14:50.533164+00:00 19994330.276091851294 27869999.999971862882 262864330.276060014963 1 60418.426985242 2024-04-18T10:14:51.524933+00:00 19994330.276062753052 27870000.000038489699 262864330.276097565889 1 60418.426996824 2024-04-18T10:14:52.525629+00:00 19994330.276335395873 27870000.000003512949 262864330.276335209608 1 60418.427008394 2024-04-18T10:14:53.525217+00:00 19994330.276048533618 27870000.000001523644 262864330.276046365499 1 60418.427019938 2024-04-18T10:14:54.522638+00:00 19994330.276030857116 27869999.999968200922 262864330.275995373726 1 60418.427031515 2024-04-18T10:14:55.522935+00:00 19994330.275833941996 27870000.000020984560 262864330.275851219893 1 60418.427043079 2024-04-18T10:14:56.522076+00:00 19994330.275895308703 27869999.999980270863 262864330.275871872902 1 60418.427054690 2024-04-18T10:14:57.525249+00:00 19994330.276215009391 27869999.999994166195 262864330.276205480099 1 60418.427066244 2024-04-18T10:14:58.523483+00:00 19994330.275837767869 27869999.999985646456 262864330.275819718838 1 60418.427077785 2024-04-18T10:14:59.520582+00:00 19994330.276087328792 27870000.000027086586 262864330.276110708714 1 60418.427089369 2024-04-18T10:15:00.521495+00:00 19994330.275864604861 27870000.000003993511 262864330.275864899158 1 60418.427101013 2024-04-18T10:15:01.527525+00:00 19994330.276087313890 27869999.999964624643 262864330.276048243046 1 60418.427112687 2024-04-18T10:15:02.536158+00:00 19994330.276181731373 27870000.000031888485 262864330.276209920645 1 60418.427124244 2024-04-18T10:15:03.534648+00:00 19994330.276443008333 27870000.000021930784 262864330.276461243629 1 60418.427135923 2024-04-18T10:15:04.543797+00:00 19994330.275783132762 27869999.999972574413 262864330.275752007961 1 60418.427147571 2024-04-18T10:15:05.550116+00:00 19994330.275819543749 27869999.999993737787 262864330.275809586048 1 60418.427159026 2024-04-18T10:15:06.539817+00:00 19994330.276216547936 27870000.000021725893 262864330.276234567165 1 60418.427170600 2024-04-18T10:15:07.539857+00:00 19994330.276160627604 27869999.999993994832 262864330.276150912046 1 60418.427182065 2024-04-18T10:15:08.530391+00:00 19994330.276161380112 27870000.000030856580 262864330.276188522577 1 60418.427193699 2024-04-18T10:15:09.535582+00:00 19994330.275926440954 27869999.999976549298 262864330.275899291039 1 60418.427205287 2024-04-18T10:15:10.536781+00:00 19994330.276038940996 27870000.000030070543 262864330.276065319777 1 60418.427216744 2024-04-18T10:15:11.526681+00:00 19994330.275907460600 27870000.000020563602 262864330.275924324989 1 60418.427228346 2024-04-18T10:15:12.529030+00:00 19994330.276137925684 27870000.000002842396 262864330.276137053967 1 60418.427239921 2024-04-18T10:15:13.529171+00:00 19994330.276015870273 27869999.999999713153 262864330.276011884212 1 60418.427251591 2024-04-18T10:15:14.537504+00:00 19994330.276144407690 27870000.000008255243 262864330.276148974895 1 60418.427263142 2024-04-18T10:15:15.535456+00:00 19994330.275906089693 27869999.999974630773 262864330.275877028704 1 60418.427274575 2024-04-18T10:15:16.523302+00:00 19994330.276001144201 27869999.999956194311 262864330.275953650475 1 60418.427286199 2024-04-18T10:15:17.527638+00:00 19994330.276109088212 27869999.999971091747 262864330.276076495647 1 60418.427297779 2024-04-18T10:15:18.528085+00:00 19994330.275944363326 27870000.000035643578 262864330.275976300240 1 60418.427309385 2024-04-18T10:15:19.530813+00:00 19994330.275972791016 27869999.999991003424 262864330.275960087776 1 60418.427320931 2024-04-18T10:15:20.528427+00:00 19994330.275872964412 27869999.999987278134 262864330.275856554508 1 60418.427332463 2024-04-18T10:15:21.524832+00:00 19994330.276151590049 27870000.000038269907 262864330.276186168194 1 60418.427344047 2024-04-18T10:15:22.525649+00:00 19994330.275913912803 27870000.000011086464 262864330.275921314955 1 60418.427355612 2024-04-18T10:15:23.524830+00:00 19994330.276209093630 27870000.000006292015 262864330.276211678982 1 60418.427367240 2024-04-18T10:15:24.529536+00:00 19994330.275993850082 27869999.999983504415 262864330.275973647833 1 60418.427378794 2024-04-18T10:15:25.527817+00:00 19994330.275919150561 27870000.000031605363 262864330.275947034359 1 60418.427390330 2024-04-18T10:15:26.524469+00:00 19994330.276049159467 27870000.000031210482 262864330.276076674461 1 60418.427401888 2024-04-18T10:15:27.523145+00:00 19994330.276101138443 27869999.999970667064 262864330.276068121195 1 60418.427413517 2024-04-18T10:15:28.527854+00:00 19994330.276227056980 27869999.999968174845 262864330.276191532612 1 60418.427425100 2024-04-18T10:15:29.528635+00:00 19994330.275738310069 27870000.000010471791 262864330.275745064020 1 60418.427436700 2024-04-18T10:15:30.530907+00:00 19994330.276169646531 27870000.000005494803 262864330.276171445847 1 60418.427448211 2024-04-18T10:15:31.525470+00:00 19994330.276013124734 27869999.999959301203 262864330.275968730450 1 60418.427459775 2024-04-18T10:15:32.524592+00:00 19994330.275977648795 27869999.999970845878 262864330.275944799185 1 60418.427471317 2024-04-18T10:15:33.521775+00:00 19994330.275961536914 27870000.000004161149 262864330.275962024927 1 60418.427482915 2024-04-18T10:15:34.523833+00:00 19994330.275999084115 27869999.999995183200 262864330.275990545750 1 60418.427494487 2024-04-18T10:15:35.523647+00:00 19994330.275917392224 27870000.000021614134 262864330.275935292244 1 60418.427506100 2024-04-18T10:15:36.527089+00:00 19994330.276177130640 27870000.000017210841 262864330.276190668344 1 60418.427517660 2024-04-18T10:15:37.525810+00:00 19994330.275997847319 27870000.000069405884 262864330.276063561440 1 60418.427529193 2024-04-18T10:15:38.522325+00:00 19994330.276039030403 27869999.999988313764 262864330.276023656130 1 60418.427540773 2024-04-18T10:15:39.522796+00:00 19994330.275902122259 27869999.999991465360 262864330.275889903307 1 60418.427552401 2024-04-18T10:15:40.527474+00:00 19994330.275895595551 27869999.999961711466 262864330.275853604078 1 60418.427563948 2024-04-18T10:15:41.525091+00:00 19994330.275852747262 27870000.000032689422 262864330.275881737471 1 60418.427575544 2024-04-18T10:15:42.527003+00:00 19994330.275994967669 27869999.999969191849 262864330.275960445404 1 60418.427587121 2024-04-18T10:15:43.527255+00:00 19994330.276316061616 27869999.999991748482 262864330.276304125786 1 60418.427598647 2024-04-18T10:15:44.523141+00:00 19994330.275735743344 27869999.999991685152 262864330.275723725557 1 60418.427610267 2024-04-18T10:15:45.527106+00:00 19994330.276133585721 27869999.999967172742 262864330.276097059250 1 60418.427621819 2024-04-18T10:15:46.525151+00:00 19994330.275835964829 27869999.999975040555 262864330.275807291269 1 60418.427633368 2024-04-18T10:15:47.523002+00:00 19994330.276070337743 27869999.999987378716 262864330.276053994894 1 60418.427644994 2024-04-18T10:15:48.527503+00:00 19994330.276124197990 27869999.999974817038 262864330.276095330715 1 60418.427656502 2024-04-18T10:15:49.521742+00:00 19994330.275840573013 27870000.000006053597 262864330.275842934847 1 60418.427668129 2024-04-18T10:15:50.526354+00:00 19994330.276143793017 27869999.999981854111 262864330.276121944189 1 60418.427679662 2024-04-18T10:15:51.522790+00:00 19994330.275924153626 27869999.999985363334 262864330.275905817747 1 60418.427691260 2024-04-18T10:15:52.524857+00:00 19994330.276144351810 27870000.000002801418 262864330.276143461466 1 60418.427702802 2024-04-18T10:15:53.522093+00:00 19994330.276125244796 27869999.999996844679 262864330.276118397713 1 60418.427714400 2024-04-18T10:15:54.524114+00:00 19994330.275863140821 27869999.999921482056 262864330.275780916214 1 60418.427725956 2024-04-18T10:15:55.522580+00:00 19994330.276010487229 27869999.999995216727 262864330.276002019644 1 60418.427737504 2024-04-18T10:15:56.520335+00:00 19994330.276211708784 27869999.999999050051 262864330.276207059622 1 60418.427749083 2024-04-18T10:15:57.520795+00:00 19994330.275707624853 27870000.000008400530 262864330.275712341070 1 60418.427760654 2024-04-18T10:15:58.520491+00:00 19994330.275932088494 27869999.999931637198 262864330.275860011578 1 60418.427772242 2024-04-18T10:15:59.521665+00:00 19994330.276147760451 27869999.999999385327 262864330.276143431664 1 60418.427783828 2024-04-18T10:16:00.522747+00:00 19994330.276022851467 27870000.000001572073 262864330.276020735502 1 60418.427795549 2024-04-18T10:16:01.535423+00:00 19994330.276207476854 27870000.000010788441 262864330.276214569807 1 60418.427807096 2024-04-18T10:16:02.533101+00:00 19994330.276133317500 27870000.000002887100 262864330.276132524014 1 60418.427818568 2024-04-18T10:16:03.524327+00:00 19994330.275937296450 27869999.999995097518 262864330.275928705931 1 60418.427830314 2024-04-18T10:16:04.539167+00:00 19994330.275909237564 27869999.999983485788 262864330.275889039040 1 60418.427841776 2024-04-18T10:16:05.529433+00:00 19994330.276017691940 27870000.000040512532 262864330.276054501534 1 60418.427853373 2024-04-18T10:16:06.531399+00:00 19994330.275935277343 27869999.999976143241 262864330.275907754898 1 60418.427864883 2024-04-18T10:16:07.525856+00:00 19994330.276069842279 27870000.000040605664 262864330.276106745005 1 60418.427876548 2024-04-18T10:16:08.533721+00:00 19994330.276019386947 27869999.999998018146 262864330.276013731956 1 60418.427888072 2024-04-18T10:16:09.529406+00:00 19994330.275848239660 27869999.999993629754 262864330.275838166475 1 60418.427899716 2024-04-18T10:16:10.535486+00:00 19994330.276202414185 27869999.999955851585 262864330.276154577732 1 60418.427911210 2024-04-18T10:16:11.528539+00:00 19994330.276005007327 27870000.000004697591 262864330.276006013155 1 60418.427922766 2024-04-18T10:16:12.526987+00:00 19994330.275896374136 27869999.999961599708 262864330.275854289532 1 60418.427934407 2024-04-18T10:16:13.532798+00:00 19994330.276008967310 27869999.999986410141 262864330.275991678238 1 60418.427946035 2024-04-18T10:16:14.537384+00:00 19994330.276163831353 27870000.000003814697 262864330.276163935661 1 60418.427957567 2024-04-18T10:16:15.533814+00:00 19994330.276093114167 27870000.000036343932 262864330.276125788689 1 60418.427969111 2024-04-18T10:16:16.531185+00:00 19994330.275965910405 27869999.999978266656 262864330.275940477848 1 60418.427980772 2024-04-18T10:16:17.538666+00:00 19994330.275965604931 27870000.000024933368 262864330.275986850262 1 60418.427992191 2024-04-18T10:16:18.525268+00:00 19994330.275923956186 27870000.000026553869 262864330.275946825743 1 60418.428003836 2024-04-18T10:16:19.531458+00:00 19994330.275959763676 27870000.000023979694 262864330.275980055332 1 60418.428015391 2024-04-18T10:16:20.529794+00:00 19994330.276045709848 27869999.999980513006 262864330.276022523642 1 60418.428026884 2024-04-18T10:16:21.522806+00:00 19994330.276083327830 27869999.999980926514 262864330.276060551405 1 60418.428038478 2024-04-18T10:16:22.524544+00:00 19994330.275907296687 27870000.000019505620 262864330.275923103094 1 60418.428050200 2024-04-18T10:16:23.537311+00:00 19994330.276159707457 27869999.999975685030 262864330.276131689548 1 60418.428061754 2024-04-18T10:16:24.535555+00:00 19994330.275974694639 27870000.000043231994 262864330.276014238596 1 60418.428073248 2024-04-18T10:16:25.528636+00:00 19994330.276062324643 27870000.000000581145 262864330.276059210300 1 60418.428084880 2024-04-18T10:16:26.533658+00:00 19994330.275907784700 27870000.000064924359 262864330.275968998671 1 60418.428096306 2024-04-18T10:16:27.520821+00:00 19994330.276267632842 27870000.000008262694 262864330.276272177696 1 60418.428107964 2024-04-18T10:16:28.528124+00:00 19994330.275952305645 27869999.999968882650 262864330.275917500257 1 60418.428119490 2024-04-18T10:16:29.523976+00:00 19994330.275797616690 27870000.000018633902 262864330.275812536478 1 60418.428131121 2024-04-18T10:16:30.528876+00:00 19994330.276171378791 27869999.999980106950 262864330.276147782803 1 60418.428142732 2024-04-18T10:16:31.532053+00:00 19994330.276035655290 27870000.000033762306 262864330.276065737009 1 60418.428154313 2024-04-18T10:16:32.532609+00:00 19994330.275915782899 27870000.000009179115 262864330.275921255350 1 60418.428165925 2024-04-18T10:16:33.535905+00:00 19994330.276185989380 27869999.999975934625 262864330.276158213615 1 60418.428177393 2024-04-18T10:16:34.526750+00:00 19994330.275970119983 27870000.000020161271 262864330.275986582041 1 60418.428189014 2024-04-18T10:16:35.530766+00:00 19994330.275960296392 27870000.000053744763 262864330.276010334492 1 60418.428200557 2024-04-18T10:16:36.528145+00:00 19994330.276151604950 27870000.000000473112 262864330.276148378849 1 60418.428212081 2024-04-18T10:16:37.523808+00:00 19994330.275902647525 27869999.999992974102 262864330.275891929865 1 60418.428223749 2024-04-18T10:16:38.531936+00:00 19994330.276128973812 27869999.999963138252 262864330.276088416576 1 60418.428235214 2024-04-18T10:16:39.522459+00:00 19994330.275945629925 27869999.999988533556 262864330.275930464268 1 60418.428246852 2024-04-18T10:16:40.527988+00:00 19994330.275938011706 27869999.999985486269 262864330.275919795036 1 60418.428258392 2024-04-18T10:16:41.525052+00:00 19994330.275946553797 27869999.999990161508 262864330.275933027267 1 60418.428269959 2024-04-18T10:16:42.524469+00:00 19994330.276031989604 27869999.999981217086 262864330.276009529829 1 60418.428281585 2024-04-18T10:16:43.528941+00:00 19994330.276077751070 27869999.999988131225 262864330.276062190533 1 60418.428293101 2024-04-18T10:16:44.523906+00:00 19994330.275943297893 27870000.000003632158 262864330.275943249464 1 60418.428304698 2024-04-18T10:16:45.525903+00:00 19994330.276121787727 27870000.000014066696 262864330.276132166386 1 60418.428316250 2024-04-18T10:16:46.523999+00:00 19994330.275806840509 27870000.000005535781 262864330.275808691978 1 60418.428327884 2024-04-18T10:16:47.529170+00:00 19994330.276327252388 27870000.000043570995 262864330.276367127895 1 60418.428339439 2024-04-18T10:16:48.527474+00:00 19994330.275968622416 27869999.999991104007 262864330.275956034660 1 60418.428350955 2024-04-18T10:16:49.522550+00:00 19994330.275982588530 27870000.000005636364 262864330.275984525681 1 60418.428362541 2024-04-18T10:16:50.523541+00:00 19994330.276189893484 27869999.999987222254 262864330.276173412800 1 60418.428374105 2024-04-18T10:16:51.522673+00:00 19994330.276096086949 27870000.000005226582 262864330.276097595692 1 60418.428385775 2024-04-18T10:16:52.530966+00:00 19994330.275965105742 27869999.999963790178 262864330.275925189257 1 60418.428397232 2024-04-18T10:16:53.520798+00:00 19994330.276262007654 27870000.000032335520 262864330.276290655136 1 60418.428408879 2024-04-18T10:16:54.527177+00:00 19994330.275983542204 27869999.999980144203 262864330.275959998369 1 60418.428420409 2024-04-18T10:16:55.523337+00:00 19994330.275831166655 27869999.999986160547 262864330.275813639164 1 60418.428431953 2024-04-18T10:16:56.520750+00:00 19994330.276116080582 27870000.000013574958 262864330.276125967503 1 60418.428443552 2024-04-18T10:16:57.522890+00:00 19994330.276008654386 27869999.999996144325 262864330.276001125574 1 60418.428455150 2024-04-18T10:16:58.524918+00:00 19994330.276071589440 27870000.000006299466 262864330.276074171066 1 60418.428466680 2024-04-18T10:16:59.521088+00:00 19994330.275968730450 27869999.999952990562 262864330.275918036699 1 60418.428478262 2024-04-18T10:17:00.521862+00:00 19994330.276004098356 27870000.000004116446 262864330.276004523039 1 60418.428489897 2024-04-18T10:17:01.527158+00:00 19994330.275904349983 27869999.999994013458 262864330.275894671679 1 60418.428501440 2024-04-18T10:17:02.524387+00:00 19994330.275698449463 27869999.999969206750 262864330.275663971901 1 60418.428513051 2024-04-18T10:17:03.527614+00:00 19994330.276209611446 27869999.999991256744 262864330.276197195053 1 60418.428524643 2024-04-18T10:17:04.529123+00:00 19994330.276085540652 27870000.000010125339 262864330.276091992855 1 60418.428536117 2024-04-18T10:17:05.520507+00:00 19994330.275951441377 27869999.999986965209 262864330.275934726000 1 60418.428547756 2024-04-18T10:17:06.526130+00:00 19994330.276027880609 27869999.999985005707 262864330.276009202003 1 60418.428559326 2024-04-18T10:17:07.525726+00:00 19994330.276103477925 27870000.000006292015 262864330.276106059551 1 60418.428570884 2024-04-18T10:17:08.524383+00:00 19994330.275945037603 27869999.999997928739 262864330.275939255953 1 60418.428582480 2024-04-18T10:17:09.526274+00:00 19994330.276033222675 27869999.999985907227 262864330.276015430689 1 60418.428594035 2024-04-18T10:17:10.524617+00:00 19994330.275867812335 27869999.999987553805 262864330.275851666927 1 60418.428605641 2024-04-18T10:17:11.527402+00:00 19994330.276026539505 27870000.000041306019 262864330.276064157486 1 60418.428617163 2024-04-18T10:17:12.522843+00:00 19994330.275909535587 27870000.000021893531 262864330.275927752256 1 60418.428628718 2024-04-18T10:17:13.521196+00:00 19994330.275943558663 27869999.999979544431 262864330.275919407606 1 60418.428640307 2024-04-18T10:17:14.522546+00:00 19994330.276031561196 27870000.000009112060 262864330.276036977768 1 60418.428651880 2024-04-18T10:17:15.522465+00:00 19994330.275763023645 27869999.999973043799 262864330.275732398033 1 60418.428663461 2024-04-18T10:17:16.522977+00:00 19994330.276109784842 27870000.000022307038 262864330.276128381491 1 60418.428675028 2024-04-18T10:17:17.522467+00:00 19994330.276235233992 27870000.000007826835 262864330.276239365339 1 60418.428686660 2024-04-18T10:17:18.527394+00:00 19994330.276083867997 27869999.999998204410 262864330.276078373194 1 60418.428698199 2024-04-18T10:17:19.524404+00:00 19994330.275951869786 27869999.999994724989 262864330.275942891836 1 60418.428709739 2024-04-18T10:17:20.521486+00:00 19994330.276053577662 27869999.999989245087 262864330.276039123535 1 60418.428721331 2024-04-18T10:17:21.522987+00:00 19994330.276192650199 27869999.999942615628 262864330.276131570339 1 60418.428732863 2024-04-18T10:17:22.519338+00:00 19994330.275932196528 27870000.000019017607 262864330.275947511196 1 60418.428744478 2024-04-18T10:17:23.522937+00:00 19994330.275869376957 27869999.999984998256 262864330.275850683451 1 60418.428756082 2024-04-18T10:17:24.525471+00:00 19994330.276151876897 27869999.999984871596 262864330.276133030653 1 60418.428767603 2024-04-18T10:17:25.520907+00:00 19994330.275855984539 27870000.000006694347 262864330.275858998299 1 60418.428779169 2024-04-18T10:17:26.520184+00:00 19994330.276245925575 27869999.999995835125 262864330.276238054037 1 60418.428790823 2024-04-18T10:17:27.527114+00:00 19994330.275884844363 27870000.000005729496 262864330.275886863470 1 60418.428802317 2024-04-18T10:17:28.520188+00:00 19994330.276117071509 27870000.000005528331 262864330.276118934155 1 60418.428813895 2024-04-18T10:17:29.520562+00:00 19994330.276119131595 27869999.999968249351 262864330.276083707809 1 60418.428825469 2024-04-18T10:17:30.520495+00:00 19994330.276019688696 27870000.000041607767 262864330.276057600975 1 60418.428837054 2024-04-18T10:17:31.521501+00:00 19994330.275888908654 27869999.999988280237 262864330.275873512030 1 60418.428848610 2024-04-18T10:17:32.519947+00:00 19994330.276017315686 27869999.999981775880 262864330.275995373726 1 60418.428860186 2024-04-18T10:17:33.520040+00:00 19994330.276056375355 27869999.999983791262 262864330.276036471128 1 60418.428871778 2024-04-18T10:17:34.521636+00:00 19994330.275923587382 27870000.000030860305 262864330.275950759649 1 60418.428883390 2024-04-18T10:17:35.524906+00:00 19994330.276210177690 27869999.999985922128 262864330.276192426682 1 60418.428894921 2024-04-18T10:17:36.521213+00:00 19994330.275928508490 27869999.999999918044 262864330.275924712420 1 60418.428906521 2024-04-18T10:17:37.523390+00:00 19994330.276193924248 27869999.999989911914 262864330.276180148125 1 60418.428918062 2024-04-18T10:17:38.520524+00:00 19994330.276004593819 27870000.000037770718 262864330.276038646698 1 60418.428929631 2024-04-18T10:17:39.520083+00:00 19994330.275912340730 27869999.999992169440 262864330.275900810957 1 60418.428941263 2024-04-18T10:17:40.525141+00:00 19994330.276042386889 27869999.999962616712 262864330.276001334190 1 60418.428952810 2024-04-18T10:17:41.522793+00:00 19994330.276067208499 27870000.000027030706 262864330.276090532541 1 60418.428964379 2024-04-18T10:17:42.522343+00:00 19994330.276319693774 27870000.000026311725 262864330.276342302561 1 60418.428975939 2024-04-18T10:17:43.521102+00:00 19994330.276020996273 27869999.999988537282 262864330.276005834341 1 60418.428987514 2024-04-18T10:17:44.521208+00:00 19994330.276066958904 27870000.000051241368 262864330.276114493608 1 60418.428999215 2024-04-18T10:17:45.532163+00:00 19994330.275859761983 27870000.000016573817 262864330.275872647762 1 60418.429010721 2024-04-18T10:17:46.526271+00:00 19994330.275876387954 27869999.999972820282 262864330.275845527649 1 60418.429022245 2024-04-18T10:17:47.521965+00:00 19994330.276217527688 27869999.999992936850 262864330.276206761599 1 60418.429033834 2024-04-18T10:17:48.523249+00:00 19994330.276152968407 27869999.999976903200 262864330.276126176119 1 60418.429045395 2024-04-18T10:17:49.522146+00:00 19994330.275997161865 27870000.000028189272 262864330.276021659374 1 60418.429056992 2024-04-18T10:17:50.524079+00:00 19994330.276035752147 27870000.000015042722 262864330.276047110558 1 60418.429068555 2024-04-18T10:17:51.523139+00:00 19994330.275870926678 27869999.999954257160 262864330.275821477175 1 60418.429080118 2024-04-18T10:17:52.522177+00:00 19994330.276175726205 27869999.999973692000 262864330.276145726442 1 60418.429091710 2024-04-18T10:17:53.523751+00:00 19994330.275918930769 27869999.999975312501 262864330.275890558958 1 60418.429103267 2024-04-18T10:17:54.522247+00:00 19994330.276046838611 27870000.000008672476 262864330.276051819324 1 60418.429114836 2024-04-18T10:17:55.521863+00:00 19994330.276081081480 27870000.000028457493 262864330.276105850935 1 60418.429126403 2024-04-18T10:17:56.521196+00:00 19994330.276019927114 27870000.000007562339 262864330.276023805141 1 60418.429138064 2024-04-18T10:17:57.528776+00:00 19994330.276156451553 27870000.000016428530 262864330.276169180870 1 60418.429149549 2024-04-18T10:17:58.521018+00:00 19994330.275968044996 27869999.999984376132 262864330.275948733091 1 60418.429161121 2024-04-18T10:17:59.520819+00:00 19994330.275988981128 27869999.999980997294 262864330.275966286659 1 60418.429172761 2024-04-18T10:18:00.526547+00:00 19994330.275953680277 27870000.000028483570 262864330.275978475809 1 60418.429184473 2024-04-18T10:18:01.538423+00:00 19994330.276030197740 27869999.999996908009 262864330.276023387909 1 60418.429196030 2024-04-18T10:18:02.537014+00:00 19994330.276022288948 27870000.000017751008 262864330.276036351919 1 60418.429207741 2024-04-18T10:18:03.548836+00:00 19994330.276106037199 27869999.999998845160 262864330.276101171970 1 60418.429219095 2024-04-18T10:18:04.529779+00:00 19994330.275947481394 27870000.000043779612 262864330.275987565517 1 60418.429230657 2024-04-18T10:18:05.528810+00:00 19994330.276038441807 27870000.000021442771 262864330.276056200266 1 60418.429242289 2024-04-18T10:18:06.533775+00:00 19994330.275992996991 27870000.000007651746 262864330.275996953249 1 60418.429253829 2024-04-18T10:18:07.530821+00:00 19994330.275983981788 27869999.999995838851 262864330.275976121426 1 60418.429265421 2024-04-18T10:18:08.532376+00:00 19994330.276047617197 27869999.999972205609 262864330.276016116142 1 60418.429277027 2024-04-18T10:18:09.535185+00:00 19994330.276063963771 27869999.999953273684 262864330.276013553143 1 60418.429288563 2024-04-18T10:18:10.531847+00:00 19994330.275946084410 27869999.999994963408 262864330.275937348604 1 60418.429300134 2024-04-18T10:18:11.531592+00:00 19994330.276204895228 27869999.999992474914 262864330.276193678379 1 60418.429311830 2024-04-18T10:18:12.542132+00:00 19994330.275741234422 27869999.999973557889 262864330.275711119175 1 60418.429323399 2024-04-18T10:18:13.541649+00:00 19994330.275956753641 27869999.999976299703 262864330.275929361582 1 60418.429334857 2024-04-18T10:18:14.531649+00:00 19994330.276207372546 27869999.999999966472 262864330.276203632355 1 60418.429346343 2024-04-18T10:18:15.524035+00:00 19994330.276093684137 27869999.999987635761 262864330.276077628136 1 60418.429357954 2024-04-18T10:18:16.527243+00:00 19994330.276065465063 27870000.000057253987 262864330.276119023561 1 60418.429369615 2024-04-18T10:18:17.534771+00:00 19994330.276060737669 27869999.999985337257 262864330.276042371988 1 60418.429381134 2024-04-18T10:18:18.529960+00:00 19994330.275889310986 27869999.999972201884 262864330.275857806206 1 60418.429392623 2024-04-18T10:18:19.522644+00:00 19994330.276146110147 27870000.000007171184 262864330.276149600744 1 60418.429404284 2024-04-18T10:18:20.530130+00:00 19994330.275876272470 27870000.000008855015 262864330.275881439447 1 60418.429416032 2024-04-18T10:18:21.545163+00:00 19994330.276053760201 27869999.999959066510 262864330.276009112597 1 60418.429427518 2024-04-18T10:18:22.537501+00:00 19994330.275829251856 27870000.000035326928 262864330.275860875845 1 60418.429438941 2024-04-18T10:18:23.524514+00:00 19994330.276068158448 27870000.000020667911 262864330.276085138321 1 60418.429450529 2024-04-18T10:18:24.525705+00:00 19994330.275852527469 27869999.999990936369 262864330.275839775801 1 60418.429462077 2024-04-18T10:18:25.523450+00:00 19994330.275887455791 27869999.999979142100 262864330.275862902403 1 60418.429473724 2024-04-18T10:18:26.529780+00:00 19994330.276039641351 27870000.000019822270 262864330.276055753231 1 60418.429485274 2024-04-18T10:18:27.527697+00:00 19994330.275956384838 27870000.000031474978 262864330.275984168053 1 60418.429496884 2024-04-18T10:18:28.530806+00:00 19994330.275859657675 27870000.000018779188 262864330.275874733925 1 60418.429508382 2024-04-18T10:18:29.524210+00:00 19994330.275903139263 27869999.999980900437 262864330.275880336761 1 60418.429519952 2024-04-18T10:18:30.523874+00:00 19994330.275987364352 27870000.000002071261 262864330.275985747576 1 60418.429531603 2024-04-18T10:18:31.530488+00:00 19994330.275939203799 27869999.999996408820 262864330.275931924582 1 60418.429543085 2024-04-18T10:18:32.522568+00:00 19994330.276066880673 27869999.999983847141 262864330.276047021151 1 60418.429554717 2024-04-18T10:18:33.527525+00:00 19994330.276154261082 27870000.000045940280 262864330.276196509600 1 60418.429566262 2024-04-18T10:18:34.525069+00:00 19994330.275983706117 27870000.000014115125 262864330.275994122028 1 60418.429577799 2024-04-18T10:18:35.521835+00:00 19994330.276104517281 27869999.999994110316 262864330.276094913483 1 60418.429589386 2024-04-18T10:18:36.522953+00:00 19994330.275692112744 27870000.000035718083 262864330.275724112988 1 60418.429601107 2024-04-18T10:18:37.535681+00:00 19994330.276099931449 27870000.000043928623 262864330.276140153408 1 60418.429612549 2024-04-18T10:18:38.524249+00:00 19994330.276057533920 27869999.999972440302 262864330.276026278734 1 60418.429624189 2024-04-18T10:18:39.529954+00:00 19994330.275913611054 27870000.000004936010 262864330.275914847851 1 60418.429635718 2024-04-18T10:18:40.526071+00:00 19994330.276141609997 27869999.999981816858 262864330.276119738817 1 60418.429647324 2024-04-18T10:18:41.528811+00:00 19994330.275950577110 27870000.000019714236 262864330.275966614485 1 60418.429658835 2024-04-18T10:18:42.523359+00:00 19994330.276210200042 27869999.999961234629 262864330.276167720556 1 60418.429670655 2024-04-18T10:18:43.544605+00:00 19994330.275895576924 27870000.000001158565 262864330.275893032551 1 60418.429682068 2024-04-18T10:18:44.530665+00:00 19994330.276184216142 27869999.999991599470 262864330.276172101498 1 60418.429694002 2024-04-18T10:18:45.561784+00:00 19994330.275977142155 27870000.000036563724 262864330.276010006666 1 60418.429705156 2024-04-18T10:18:46.525430+00:00 19994330.276155874133 27869999.999977838248 262864330.276130020618 1 60418.429716750 2024-04-18T10:18:47.527188+00:00 19994330.276057660580 27870000.000009596348 262864330.276063561440 1 60418.429728310 2024-04-18T10:18:48.525933+00:00 19994330.275838632137 27869999.999962918460 262864330.275797873735 1 60418.429739996 2024-04-18T10:18:49.535679+00:00 19994330.276071310043 27869999.999915547669 262864330.275983154774 1 60418.429751455 2024-04-18T10:18:50.525677+00:00 19994330.276127412915 27870000.000052288175 262864330.276175975800 1 60418.429762980 2024-04-18T10:18:51.521520+00:00 19994330.276069767773 27870000.000014930964 262864330.276080995798 1 60418.429774694 2024-04-18T10:18:52.533522+00:00 19994330.276021461934 27869999.999949652702 262864330.275967419147 1 60418.429786198 2024-04-18T10:18:53.527501+00:00 19994330.275970004499 27870000.000058654696 262864330.276024967432 1 60418.429797760 2024-04-18T10:18:54.526506+00:00 19994330.275882642716 27869999.999985117465 262864330.275864064693 1 60418.429809268 2024-04-18T10:18:55.520731+00:00 19994330.276046503335 27870000.000035528094 262864330.276078343391 1 60418.429820854 2024-04-18T10:18:56.521817+00:00 19994330.276058245450 27869999.999969024211 262864330.276023596525 1 60418.429832463 2024-04-18T10:18:57.524839+00:00 19994330.276069656014 27869999.999995104969 262864330.276061058044 1 60418.429844058 2024-04-18T10:18:58.526574+00:00 19994330.276037745178 27869999.999976422638 262864330.276010483503 1 60418.429855684 2024-04-18T10:18:59.531097+00:00 19994330.275794140995 27869999.999986913055 262864330.275777369738 1 60418.429867150 2024-04-18T10:19:00.521757+00:00 19994330.276082824916 27869999.999994497746 262864330.276073604822 1 60418.429878864 2024-04-18T10:19:01.533826+00:00 19994330.275951791555 27869999.999984875321 262864330.275932967663 1 60418.429890406 2024-04-18T10:19:02.531119+00:00 19994330.276106912643 27869999.999967783689 262864330.276071012020 1 60418.429901924 2024-04-18T10:19:03.526227+00:00 19994330.275954529643 27870000.000002793968 262864330.275953650475 1 60418.429913466 2024-04-18T10:19:04.523447+00:00 19994330.275913752615 27870000.000004079193 262864330.275914132595 1 60418.429925083 2024-04-18T10:19:05.527180+00:00 19994330.276003677398 27869999.999953843653 262864330.275953829288 1 60418.429936720 2024-04-18T10:19:06.532588+00:00 19994330.276143599302 27870000.000005275011 262864330.276145190001 1 60418.429948181 2024-04-18T10:19:07.522845+00:00 19994330.275774188340 27870000.000061608851 262864330.275832086802 1 60418.429959768 2024-04-18T10:19:08.523998+00:00 19994330.276049315929 27869999.999949440360 262864330.275995075703 1 60418.429971378 2024-04-18T10:19:09.527055+00:00 19994330.275960609317 27869999.999959070235 262864330.275915980339 1 60418.429982887 2024-04-18T10:19:10.521409+00:00 19994330.276302922517 27869999.999985452741 262864330.276284694672 1 60418.429994557 2024-04-18T10:19:11.529690+00:00 19994330.276165511459 27869999.999990358949 262864330.276152163744 1 60418.430006057 2024-04-18T10:19:12.523346+00:00 19994330.275684926659 27870000.000027030706 262864330.275708258152 1 60418.430017600 2024-04-18T10:19:13.520675+00:00 19994330.275991976261 27869999.999961707741 262864330.275949984789 1 60418.430029199 2024-04-18T10:19:14.522790+00:00 19994330.275988116860 27869999.999945852906 262864330.275930285454 1 60418.430040758 2024-04-18T10:19:15.521509+00:00 19994330.276158656925 27870000.000040002167 262864330.276194959879 1 60418.430052329 2024-04-18T10:19:16.521208+00:00 19994330.275904539973 27870000.000028010458 262864330.275928854942 1 60418.430063949 2024-04-18T10:19:17.525210+00:00 19994330.276090722531 27869999.999951418489 262864330.276038438082 1 60418.430075474 2024-04-18T10:19:18.520926+00:00 19994330.276049900800 27869999.999998193234 262864330.276044398546 1 60418.430087057 2024-04-18T10:19:19.521749+00:00 19994330.276126742363 27869999.999989777803 262864330.276112824678 1 60418.430098668 2024-04-18T10:19:20.524876+00:00 19994330.275809481740 27869999.999944265932 262864330.275750041008 1 60418.430110277 2024-04-18T10:19:21.527951+00:00 19994330.275986686349 27869999.999980341643 262864330.275963306427 1 60418.430121792 2024-04-18T10:19:22.522825+00:00 19994330.276060849428 27870000.000011354685 262864330.276068508625 1 60418.430133333 2024-04-18T10:19:23.519983+00:00 19994330.276161126792 27869999.999977137893 262864330.276134580374 1 60418.430144962 2024-04-18T10:19:24.524751+00:00 19994330.276039633900 27870000.000034932047 262864330.276070863008 1 60418.430156526 2024-04-18T10:19:25.523874+00:00 19994330.276011783630 27869999.999948073179 262864330.275956183672 1 60418.430168111 2024-04-18T10:19:26.524803+00:00 19994330.275858286768 27870000.000002611428 262864330.275857210159 1 60418.430179663 2024-04-18T10:19:27.522930+00:00 19994330.275943920016 27869999.999984100461 262864330.275924324989 1 60418.430191276 2024-04-18T10:19:28.526217+00:00 19994330.276114683598 27870000.000036291778 262864330.276147276163 1 60418.430202828 2024-04-18T10:19:29.524305+00:00 19994330.275996308774 27869999.999979067594 262864330.275971680880 1 60418.430214429 2024-04-18T10:19:30.526687+00:00 19994330.276085440069 27869999.999970186502 262864330.276051938534 1 60418.430225945 2024-04-18T10:19:31.521660+00:00 19994330.276085875928 27870000.000026445836 262864330.276108622551 1 60418.430237512 2024-04-18T10:19:32.521032+00:00 19994330.275986801833 27870000.000016998500 262864330.276000082493 1 60418.430249143 2024-04-18T10:19:33.526005+00:00 19994330.275791998953 27869999.999961182475 262864330.275749504566 1 60418.430260707 2024-04-18T10:19:34.525104+00:00 19994330.276200804859 27870000.000014059246 262864330.276211172342 1 60418.430272246 2024-04-18T10:19:35.522082+00:00 19994330.276084437966 27869999.999996047467 262864330.276076793671 1 60418.430283814 2024-04-18T10:19:36.521489+00:00 19994330.276054926217 27870000.000003695488 262864330.276054918766 1 60418.430295393 2024-04-18T10:19:37.521948+00:00 19994330.276080250740 27869999.999992113560 262864330.276068657637 1 60418.430306962 2024-04-18T10:19:38.521504+00:00 19994330.275954484940 27870000.000014856458 262864330.275965631008 1 60418.430318518 2024-04-18T10:19:39.519958+00:00 19994330.275934085250 27870000.000002108514 262864330.275932490826 1 60418.430330114 2024-04-18T10:19:40.521883+00:00 19994330.276159446687 27870000.000033125281 262864330.276188880205 1 60418.430341664 2024-04-18T10:19:41.519762+00:00 19994330.276000831276 27869999.999998245388 262864330.275995373726 1 60418.430353248 2024-04-18T10:19:42.520655+00:00 19994330.275850325823 27870000.000017106533 262864330.275863736868 1 60418.430364875 2024-04-18T10:19:43.525172+00:00 19994330.276078216732 27870000.000012934208 262864330.276087462902 1 60418.430376406 2024-04-18T10:19:44.521487+00:00 19994330.275846384466 27870000.000006344169 262864330.275849044323 1 60418.430388011 2024-04-18T10:19:45.524108+00:00 19994330.276231288910 27870000.000016707927 262864330.276244312525 1 60418.430399546 2024-04-18T10:19:46.520823+00:00 19994330.275887891650 27869999.999990489334 262864330.275874674320 1 60418.430411168 2024-04-18T10:19:47.524942+00:00 19994330.275932006538 27870000.000001803041 262864330.275930106640 1 60418.430422708 2024-04-18T10:19:48.521990+00:00 19994330.276159055531 27869999.999963350594 262864330.276118695736 1 60418.430434262 2024-04-18T10:19:49.520275+00:00 19994330.275947038084 27870000.000012528151 262864330.275955855846 1 60418.430445859 2024-04-18T10:19:50.522229+00:00 19994330.276301596314 27870000.000004395843 262864330.276302307844 1 60418.430457439 2024-04-18T10:19:51.522705+00:00 19994330.276049461216 27869999.999989695847 262864330.276035457850 1 60418.430469023 2024-04-18T10:19:52.523562+00:00 19994330.275889467448 27870000.000008236617 262864330.275893986225 1 60418.430480567 2024-04-18T10:19:53.520978+00:00 19994330.275991696864 27869999.999977245927 262864330.275965243578 1 60418.430492185 2024-04-18T10:19:54.524759+00:00 19994330.275943618268 27870000.000036146492 262864330.275976061821 1 60418.430503723 2024-04-18T10:19:55.521695+00:00 19994330.276008654386 27869999.999987345189 262864330.275992304087 1 60418.430515299 2024-04-18T10:19:56.521783+00:00 19994330.276163917035 27869999.999982208014 262864330.276142418385 1 60418.430526915 2024-04-18T10:19:57.525429+00:00 19994330.276006806642 27869999.999976277351 262864330.275979399681 1 60418.430538452 2024-04-18T10:19:58.522255+00:00 19994330.275888688862 27869999.999993585050 262864330.275878578424 1 60418.430550032 2024-04-18T10:19:59.522805+00:00 19994330.276036232710 27870000.000003207475 262864330.276035755873 1 60418.430561592 2024-04-18T10:20:00.521535+00:00 19994330.275841109455 27869999.999991334975 262864330.275828748941 1 60418.430573240 2024-04-18T10:20:01.527964+00:00 19994330.275975674391 27870000.000000216067 262864330.275972187519 1 60418.430585008 2024-04-18T10:20:02.544648+00:00 19994330.275886166841 27869999.999992001802 262864330.275874495506 1 60418.430596481 2024-04-18T10:20:03.535989+00:00 19994330.275989919901 27870000.000000957400 262864330.275987178087 1 60418.430608037 2024-04-18T10:20:04.534367+00:00 19994330.275871098042 27870000.000008206815 262864330.275875598192 1 60418.430619717 2024-04-18T10:20:05.543563+00:00 19994330.276020463556 27869999.999980058521 262864330.275996834040 1 60418.430631071 2024-04-18T10:20:06.524578+00:00 19994330.276116512716 27869999.999994203448 262864330.276107043028 1 60418.430642821 2024-04-18T10:20:07.539771+00:00 19994330.276075247675 27870000.000045176595 262864330.276116728783 1 60418.430654432 2024-04-18T10:20:08.542886+00:00 19994330.276120416820 27870000.000014651567 262864330.276131391525 1 60418.430665853 2024-04-18T10:20:09.529644+00:00 19994330.276015859097 27869999.999964904040 262864330.275977045298 1 60418.430677494 2024-04-18T10:20:10.535441+00:00 19994330.276103187352 27870000.000013098121 262864330.276112616062 1 60418.430688989 2024-04-18T10:20:11.528653+00:00 19994330.275974158198 27869999.999983705580 262864330.275954157114 1 60418.430700622 2024-04-18T10:20:12.533760+00:00 19994330.276147775352 27870000.000006362796 262864330.276150465012 1 60418.430712094 2024-04-18T10:20:13.524933+00:00 19994330.275995157659 27869999.999940615147 262864330.275932073593 1 60418.430723824 2024-04-18T10:20:14.538399+00:00 19994330.275980267674 27870000.000009108335 262864330.275985687971 1 60418.430735319 2024-04-18T10:20:15.531546+00:00 19994330.275684572756 27869999.999997116625 262864330.275677978992 1 60418.430746970 2024-04-18T10:20:16.538208+00:00 19994330.276079475880 27870000.000029113144 262864330.276104897261 1 60418.430758343 2024-04-18T10:20:17.520857+00:00 19994330.276117291301 27870000.000036660582 262864330.276150256395 1 60418.430769953 2024-04-18T10:20:18.523960+00:00 19994330.275921661407 27870000.000008303672 262864330.275926291943 1 60418.430781874 2024-04-18T10:20:19.553926+00:00 19994330.276014678180 27870000.000014804304 262864330.276025801897 1 60418.430793068 2024-04-18T10:20:20.521056+00:00 19994330.275966681540 27869999.999982025474 262864330.275945007801 1 60418.430804924 2024-04-18T10:20:21.545389+00:00 19994330.275783851743 27869999.999971114099 262864330.275751292706 1 60418.430816250 2024-04-18T10:20:22.524033+00:00 19994330.275927554816 27870000.000015061349 262864330.275938898325 1 60418.430827809 2024-04-18T10:20:23.522764+00:00 19994330.276016585529 27870000.000010017306 262864330.276022911072 1 60418.430839419 2024-04-18T10:20:24.525830+00:00 19994330.276125203818 27870000.000002063811 262864330.276123553514 1 60418.430850979 2024-04-18T10:20:25.524601+00:00 19994330.275980196893 27870000.000003892928 262864330.275980412960 1 60418.430862622 2024-04-18T10:20:26.530521+00:00 19994330.276018213481 27869999.999966915697 262864330.275981426239 1 60418.430874185 2024-04-18T10:20:27.529559+00:00 19994330.275800149888 27870000.000022977591 262864330.275819420815 1 60418.430885740 2024-04-18T10:20:28.527910+00:00 19994330.276095334440 27869999.999971725047 262864330.276063352823 1 60418.430897258 2024-04-18T10:20:29.523127+00:00 19994330.276078321040 27869999.999979455024 262864330.276054084301 1 60418.430908834 2024-04-18T10:20:30.523205+00:00 19994330.276137042791 27870000.000004991889 262864330.276138365269 1 60418.430920477 2024-04-18T10:20:31.529179+00:00 19994330.275841858238 27870000.000011306256 262864330.275849461555 1 60418.430932076 2024-04-18T10:20:32.531343+00:00 19994330.275998312980 27870000.000031296164 262864330.276025921106 1 60418.430943586 2024-04-18T10:20:33.525872+00:00 19994330.276097495109 27869999.999975595623 262864330.276069402695 1 60418.430955096 2024-04-18T10:20:34.520314+00:00 19994330.275984205306 27870000.000004246831 262864330.275984734297 1 60418.430966678 2024-04-18T10:20:35.521005+00:00 19994330.276001885533 27869999.999994829297 262864330.275992989540 1 60418.430978287 2024-04-18T10:20:36.524000+00:00 19994330.276274599135 27870000.000002365559 262864330.276273250580 1 60418.430989835 2024-04-18T10:20:37.521748+00:00 19994330.275900743902 27869999.999976448715 262864330.275873512030 1 60418.431001443 2024-04-18T10:20:38.524662+00:00 19994330.276086527854 27870000.000043481588 262864330.276126325130 1 60418.431013019 2024-04-18T10:20:39.524879+00:00 19994330.276078738272 27870000.000003114343 262864330.276078134775 1 60418.431024544 2024-04-18T10:20:40.520584+00:00 19994330.276003293693 27870000.000021394342 262864330.276021003723 1 60418.431036192 2024-04-18T10:20:41.527024+00:00 19994330.276136975735 27869999.999977648258 262864330.276110917330 1 60418.431047694 2024-04-18T10:20:42.520773+00:00 19994330.275886200368 27869999.999967366457 262864330.275849878788 1 60418.431059294 2024-04-18T10:20:43.523025+00:00 19994330.275940045714 27869999.999987788498 262864330.275924146175 1 60418.431070843 2024-04-18T10:20:44.520801+00:00 19994330.276182245463 27869999.999992869794 262864330.276171416044 1 60418.431082455 2024-04-18T10:20:45.524067+00:00 19994330.275901701301 27870000.000034540892 262864330.275932550430 1 60418.431094029 2024-04-18T10:20:46.524150+00:00 19994330.276118535548 27870000.000005438924 262864330.276120275259 1 60418.431105584 2024-04-18T10:20:47.522492+00:00 19994330.275839217007 27869999.999980580062 262864330.275816082954 1 60418.431117149 2024-04-18T10:20:48.521702+00:00 19994330.276068378240 27870000.000016339123 262864330.276081025600 1 60418.431128832 2024-04-18T10:20:49.531058+00:00 19994330.275952208787 27869999.999995049089 262864330.275943577290 1 60418.431140307 2024-04-18T10:20:50.522522+00:00 19994330.275947261602 27869999.999995499849 262864330.275939077139 1 60418.431151952 2024-04-18T10:20:51.528620+00:00 19994330.275912951678 27869999.999973781407 262864330.275883018970 1 60418.431163540 2024-04-18T10:20:52.529846+00:00 19994330.276125464588 27869999.999985687435 262864330.276107460260 1 60418.431175009 2024-04-18T10:20:53.520821+00:00 19994330.276036199182 27870000.000040773302 262864330.276073276997 1 60418.431186620 2024-04-18T10:20:54.523927+00:00 19994330.276000067592 27869999.999960068613 262864330.275956451893 1 60418.431198172 2024-04-18T10:20:55.522062+00:00 19994330.276120472699 27869999.999998681247 262864330.276115477085 1 60418.431209738 2024-04-18T10:20:56.521400+00:00 19994330.275994781405 27870000.000037595630 262864330.276028692722 1 60418.431221310 2024-04-18T10:20:57.521139+00:00 19994330.275960832834 27869999.999985598028 262864330.275942742825 1 60418.431232891 2024-04-18T10:20:58.521781+00:00 19994330.276042670012 27870000.000027094036 262864330.276066064835 1 60418.431244565 2024-04-18T10:20:59.530393+00:00 19994330.276010818779 27870000.000002339482 262864330.276009440422 1 60418.431256078 2024-04-18T10:21:00.525130+00:00 19994330.275950394571 27870000.000000849366 262864330.275947540998 1 60418.431267703 2024-04-18T10:21:01.529540+00:00 19994330.276056095958 27870000.000007994473 262864330.276060402393 1 60418.431279224 2024-04-18T10:21:02.524960+00:00 19994330.275829505175 27870000.000030826777 262864330.275856614113 1 60418.431290754 2024-04-18T10:21:03.521173+00:00 19994330.276210132986 27869999.999963343143 262864330.276169776917 1 60418.431302452 2024-04-18T10:21:04.531809+00:00 19994330.275937549770 27869999.999988961965 262864330.275922834873 1 60418.431313939 2024-04-18T10:21:05.524357+00:00 19994330.276130061597 27869999.999977201223 262864330.276103556156 1 60418.431325519 2024-04-18T10:21:06.524800+00:00 19994330.276032965630 27870000.000017464161 262864330.276046723127 1 60418.431337084 2024-04-18T10:21:07.524006+00:00 19994330.276026148349 27869999.999964371324 262864330.275986820459 1 60418.431348641 2024-04-18T10:21:08.522579+00:00 19994330.275957044214 27870000.000001143664 262864330.275954484940 1 60418.431360208 2024-04-18T10:21:09.522016+00:00 19994330.275896418840 27869999.999996993691 262864330.275889724493 1 60418.431371804 2024-04-18T10:21:10.523868+00:00 19994330.276068191975 27869999.999988511205 262864330.276052981615 1 60418.431383465 2024-04-18T10:21:11.531391+00:00 19994330.276058729738 27869999.999969985336 262864330.276025027037 1 60418.431395032 2024-04-18T10:21:12.530708+00:00 19994330.275905579329 27869999.999994996935 262864330.275896877050 1 60418.431406529 2024-04-18T10:21:13.524128+00:00 19994330.275910995901 27869999.999979872257 262864330.275887191296 1 60418.431418091 2024-04-18T10:21:14.523054+00:00 19994330.276145156473 27870000.000004854053 262864330.276146322489 1 60418.431429668 2024-04-18T10:21:15.523359+00:00 19994330.276015926152 27869999.999961253256 262864330.275973498821 1 60418.431441314 2024-04-18T10:21:16.529518+00:00 19994330.275982126594 27869999.999964196235 262864330.275942623615 1 60418.431452808 2024-04-18T10:21:17.522648+00:00 19994330.276022452861 27869999.999999500811 262864330.276018261909 1 60418.431464370 2024-04-18T10:21:18.521592+00:00 19994330.276095494628 27870000.000005491078 262864330.276097297668 1 60418.431475963 2024-04-18T10:21:19.523223+00:00 19994330.276104092598 27869999.999985318631 262864330.276085704565 1 60418.431487567 2024-04-18T10:21:20.525751+00:00 19994330.276016075164 27869999.999963987619 262864330.275976389647 1 60418.431499131 2024-04-18T10:21:21.524879+00:00 19994330.275987137109 27869999.999942332506 262864330.275925785303 1 60418.431510661 2024-04-18T10:21:22.521089+00:00 19994330.276009794325 27869999.999957367778 262864330.275963485241 1 60418.431522293 2024-04-18T10:21:23.526112+00:00 19994330.275999240577 27870000.000037532300 262864330.276033073664 1 60418.431533821 2024-04-18T10:21:24.522125+00:00 19994330.275881435722 27869999.999996397644 262864330.275874137878 1 60418.431545472 2024-04-18T10:21:25.528770+00:00 19994330.275979515165 27870000.000003807247 262864330.275979638100 1 60418.431556978 2024-04-18T10:21:26.522871+00:00 19994330.275888148695 27869999.999989617616 262864330.275874078274 1 60418.431568539 2024-04-18T10:21:27.521778+00:00 19994330.275902751833 27869999.999986886978 262864330.275885939598 1 60418.431580111 2024-04-18T10:21:28.521618+00:00 19994330.276008099318 27870000.000011898577 262864330.276016294956 1 60418.431591753 2024-04-18T10:21:29.527447+00:00 19994330.276031486690 27869999.999998390675 262864330.276026189327 1 60418.431603285 2024-04-18T10:21:30.523761+00:00 19994330.276212956756 27870000.000028446317 262864330.276237696409 1 60418.431614833 2024-04-18T10:21:31.521568+00:00 19994330.276032958180 27870000.000051088631 262864330.276080340147 1 60418.431626399 2024-04-18T10:21:32.520866+00:00 19994330.275792583823 27869999.999993238598 262864330.275782108307 1 60418.431638004 2024-04-18T10:21:33.523524+00:00 19994330.276060432196 27869999.999980278313 262864330.276037007570 1 60418.431649626 2024-04-18T10:21:34.527709+00:00 19994330.275914289057 27870000.000005524606 262864330.275916099548 1 60418.431661141 2024-04-18T10:21:35.522571+00:00 19994330.276049107313 27869999.999998316169 262864330.276043742895 1 60418.431672695 2024-04-18T10:21:36.520818+00:00 19994330.275953687727 27869999.999999463558 262864330.275949448347 1 60418.431684354 2024-04-18T10:21:37.528168+00:00 19994330.276111450046 27869999.999960362911 262864330.276068121195 1 60418.431695859 2024-04-18T10:21:38.522189+00:00 19994330.276000149548 27870000.000019397587 262864330.276015847921 1 60418.431707411 2024-04-18T10:21:39.520299+00:00 19994330.275837305933 27869999.999998074025 262864330.275831669569 1 60418.431719045 2024-04-18T10:21:40.525496+00:00 19994330.275999117643 27869999.999984886497 262864330.275980323553 1 60418.431730586 2024-04-18T10:21:41.522660+00:00 19994330.276094608009 27869999.999970585108 262864330.276061505079 1 60418.431742163 2024-04-18T10:21:42.522907+00:00 19994330.276014626026 27870000.000033348799 262864330.276044279337 1 60418.431753708 2024-04-18T10:21:43.520361+00:00 19994330.275924276561 27869999.999992378056 262864330.275912940502 1 60418.431765330 2024-04-18T10:21:44.524495+00:00 19994330.275828406215 27869999.999974459410 262864330.275799155235 1 60418.431776869 2024-04-18T10:21:45.521485+00:00 19994330.276210088283 27869999.999996084720 262864330.276202499866 1 60418.431788464 2024-04-18T10:21:46.523248+00:00 19994330.275958988816 27870000.000009357929 262864330.275964647532 1 60418.431800054 2024-04-18T10:21:47.524687+00:00 19994330.276075586677 27869999.999986533076 262864330.276058435440 1 60418.431811595 2024-04-18T10:21:48.521833+00:00 19994330.276200268418 27869999.999975025654 262864330.276171594858 1 60418.431823159 2024-04-18T10:21:49.520930+00:00 19994330.275924079120 27869999.999992188066 262864330.275912582874 1 60418.431834725 2024-04-18T10:21:50.520204+00:00 19994330.276184752584 27869999.999988172203 262864330.276169240475 1 60418.431846367 2024-04-18T10:21:51.526128+00:00 19994330.275936640799 27870000.000015463680 262864330.275948405266 1 60418.431857904 2024-04-18T10:21:52.522917+00:00 19994330.275878969580 27869999.999997451901 262864330.275872707367 1 60418.431869471 2024-04-18T10:21:53.522275+00:00 19994330.276020791382 27870000.000004567206 262864330.276021659374 1 60418.431881051 2024-04-18T10:21:54.522776+00:00 19994330.276105843484 27869999.999997358769 262864330.276099503040 1 60418.431892630 2024-04-18T10:21:55.523244+00:00 19994330.275880385190 27869999.999983020127 262864330.275859713554 1 60418.431904199 2024-04-18T10:21:56.522799+00:00 19994330.276134096086 27870000.000030372292 262864330.276160776615 1 60418.431915837 2024-04-18T10:21:57.528337+00:00 19994330.275958735496 27870000.000010147691 262864330.275965183973 1 60418.431927334 2024-04-18T10:21:58.521613+00:00 19994330.276010092348 27869999.999986384064 262864330.275992780924 1 60418.431938890 2024-04-18T10:21:59.520088+00:00 19994330.275950938463 27869999.999980431050 262864330.275927662849 1 60418.431950487 2024-04-18T10:22:00.522071+00:00 19994330.275982126594 27869999.999985560775 262864330.275964021683 1 60418.431962252 2024-04-18T10:22:01.538588+00:00 19994330.275837272406 27870000.000004705042 262864330.275838285685 1 60418.431973708 2024-04-18T10:22:02.528413+00:00 19994330.276086851954 27870000.000054344535 262864330.276137530804 1 60418.431985316 2024-04-18T10:22:03.531343+00:00 19994330.275936052203 27870000.000000022352 262864330.275932371616 1 60418.431996807 2024-04-18T10:22:04.524066+00:00 19994330.276191100478 27870000.000003971159 262864330.276191353798 1 60418.432008398 2024-04-18T10:22:05.525613+00:00 19994330.275944717228 27869999.999966792762 262864330.275907814503 1 60418.432020064 2024-04-18T10:22:06.533465+00:00 19994330.276109769940 27870000.000050242990 262864330.276156306267 1 60418.432031608 2024-04-18T10:22:07.530902+00:00 19994330.276035491377 27869999.999974273145 262864330.276006072760 1 60418.432043415 2024-04-18T10:22:08.551071+00:00 19994330.275969222188 27870000.000027194619 262864330.275992691517 1 60418.432054758 2024-04-18T10:22:09.531048+00:00 19994330.275962822139 27870000.000009987503 262864330.275969117880 1 60418.432066390 2024-04-18T10:22:10.536120+00:00 19994330.275851704180 27870000.000002231449 262864330.275850236416 1 60418.432077972 2024-04-18T10:22:11.536772+00:00 19994330.276108033955 27869999.999960828573 262864330.276065170765 1 60418.432089517 2024-04-18T10:22:12.534235+00:00 19994330.276161883026 27870000.000033579767 262864330.276191771030 1 60418.432101075 2024-04-18T10:22:13.532845+00:00 19994330.275970056653 27870000.000005688518 262864330.275972068310 1 60418.432112526 2024-04-18T10:22:14.522220+00:00 19994330.275922257453 27869999.999967582524 262864330.275886148214 1 60418.432124146 2024-04-18T10:22:15.526194+00:00 19994330.276020292193 27869999.999983433634 262864330.276000022888 1 60418.432135789 2024-04-18T10:22:16.532184+00:00 19994330.275999061763 27869999.999978348613 262864330.275973737240 1 60418.432147243 2024-04-18T10:22:17.521788+00:00 19994330.275996997952 27870000.000039666891 262864330.276032984257 1 60418.432158832 2024-04-18T10:22:18.523085+00:00 19994330.275849971920 27869999.999999810010 262864330.275846093893 1 60418.432170402 2024-04-18T10:22:19.522703+00:00 19994330.275907084346 27869999.999996509403 262864330.275899887085 1 60418.432181973 2024-04-18T10:22:20.522493+00:00 19994330.275925703347 27870000.000017344952 262864330.275939345360 1 60418.432193547 2024-04-18T10:22:21.522458+00:00 19994330.276076823473 27870000.000000763685 262864330.276073902845 1 60418.432205161 2024-04-18T10:22:22.525901+00:00 19994330.275939658284 27870000.000010304153 262864330.275946259499 1 60418.432216696 2024-04-18T10:22:23.522487+00:00 19994330.275931280106 27869999.999945927411 262864330.275873512030 1 60418.432228255 2024-04-18T10:22:24.521194+00:00 19994330.276107151061 27870000.000024564564 262864330.276128023863 1 60418.432239861 2024-04-18T10:22:25.523967+00:00 19994330.276005953550 27869999.999964531511 262864330.275966793299 1 60418.432251408 2024-04-18T10:22:26.521655+00:00 19994330.276146966964 27869999.999967575073 262864330.276110857725 1 60418.432263020 2024-04-18T10:22:27.524973+00:00 19994330.276133295149 27869999.999985497445 262864330.276115089655 1 60418.432274541 2024-04-18T10:22:28.520361+00:00 19994330.275889921933 27870000.000023942441 262864330.275910168886 1 60418.432286142 2024-04-18T10:22:29.522726+00:00 19994330.275945119560 27869999.999976888299 262864330.275918304920 1 60418.432297710 2024-04-18T10:22:30.522171+00:00 19994330.276155907661 27870000.000019032508 262864330.276171267033 1 60418.432309298 2024-04-18T10:22:31.523354+00:00 19994330.276175923645 27870000.000008039176 262864330.276180267334 1 60418.432320892 2024-04-18T10:22:32.525109+00:00 19994330.275968492031 27870000.000015713274 262864330.275980502367 1 60418.432332482 2024-04-18T10:22:33.526448+00:00 19994330.275965519249 27869999.999996647239 262864330.275958478451 1 60418.432343998 2024-04-18T10:22:34.521385+00:00 19994330.276150971651 27870000.000007625669 262864330.276154905558 1 60418.432355569 2024-04-18T10:22:35.521162+00:00 19994330.275998577476 27870000.000022660941 262864330.276017546654 1 60418.432367131 2024-04-18T10:22:36.520122+00:00 19994330.275984179229 27869999.999983597547 262864330.275964081287 1 60418.432378721 2024-04-18T10:22:37.521533+00:00 19994330.275997173041 27869999.999978601933 262864330.275972068310 1 60418.432390313 2024-04-18T10:22:38.523014+00:00 19994330.276088591665 27869999.999999485910 262864330.276084393263 1 60418.432401874 2024-04-18T10:22:39.521915+00:00 19994330.276047341526 27870000.000023100525 262864330.276066750288 1 60418.432413430 2024-04-18T10:22:40.520332+00:00 19994330.276010524482 27869999.999995723367 262864330.276002526283 1 60418.432425044 2024-04-18T10:22:41.523796+00:00 19994330.275955941528 27869999.999999184161 262864330.275951445103 1 60418.432436603 2024-04-18T10:22:42.522468+00:00 19994330.275739878416 27870000.000020463020 262864330.275756657124 1 60418.432448187 2024-04-18T10:22:43.523340+00:00 19994330.276093389839 27870000.000009085983 262864330.276098787785 1 60418.432459771 2024-04-18T10:22:44.524197+00:00 19994330.275860644877 27869999.999985914677 262864330.275842845440 1 60418.432471363 2024-04-18T10:22:45.525805+00:00 19994330.276176940650 27870000.000025261194 262864330.276198506355 1 60418.432482890 2024-04-18T10:22:46.521669+00:00 19994330.276022780687 27870000.000045735389 262864330.276064842939 1 60418.432494579 2024-04-18T10:22:47.531603+00:00 19994330.276198029518 27869999.999980323017 262864330.276174664497 1 60418.432506090 2024-04-18T10:22:48.526150+00:00 19994330.275931842625 27870000.000022418797 262864330.275950551033 1 60418.432517927 2024-04-18T10:22:49.548856+00:00 19994330.276155136526 27870000.000027243048 262864330.276178687811 1 60418.432529300 2024-04-18T10:22:50.531467+00:00 19994330.276182558388 27869999.999994967133 262864330.276173830032 1 60418.432540841 2024-04-18T10:22:51.528675+00:00 19994330.275987148285 27870000.000010725111 262864330.275994181633 1 60418.432552410 2024-04-18T10:22:52.528204+00:00 19994330.276193846017 27869999.999983351678 262864330.276173502207 1 60418.432564152 2024-04-18T10:22:53.542790+00:00 19994330.275844547898 27870000.000013429672 262864330.275854289532 1 60418.432575629 2024-04-18T10:22:54.534349+00:00 19994330.276070892811 27869999.999983977526 262864330.276051163673 1 60418.432587209 2024-04-18T10:22:55.534835+00:00 19994330.275859892368 27870000.000036064535 262864330.275892257690 1 60418.432598756 2024-04-18T10:22:56.532543+00:00 19994330.276068199426 27869999.999978050590 262864330.276042580605 1 60418.432610274 2024-04-18T10:22:57.527715+00:00 19994330.276088576764 27870000.000004164875 262864330.276089042425 1 60418.432621924 2024-04-18T10:22:58.534247+00:00 19994330.275832954794 27870000.000004310161 262864330.275833576918 1 60418.432633437 2024-04-18T10:22:59.528995+00:00 19994330.275925777853 27869999.999987225980 262864330.275909304619 1 60418.432645149 2024-04-18T10:23:00.540890+00:00 19994330.275972291827 27869999.999997034669 262864330.275965631008 1 60418.432656870 2024-04-18T10:23:01.553568+00:00 19994330.275956530124 27869999.999994695187 262864330.275947540998 1 60418.432668075 2024-04-18T10:23:02.521700+00:00 19994330.276241354644 27870000.000009626150 262864330.276247292757 1 60418.432679650 2024-04-18T10:23:03.521779+00:00 19994330.275992989540 27869999.999985992908 262864330.275975286961 1 60418.432691252 2024-04-18T10:23:04.524179+00:00 19994330.275812465698 27869999.999977484345 262864330.275786250830 1 60418.432702824 2024-04-18T10:23:05.523939+00:00 19994330.276098508388 27870000.000034563243 262864330.276129394770 1 60418.432714417 2024-04-18T10:23:06.525601+00:00 19994330.276055581868 27869999.999956227839 262864330.276008099318 1 60418.432725993 2024-04-18T10:23:07.525834+00:00 19994330.275759883225 27870000.000031091273 262864330.275787264109 1 60418.432737542 2024-04-18T10:23:08.523642+00:00 19994330.275940008461 27870000.000034544617 262864330.275970846415 1 60418.432749106 2024-04-18T10:23:09.522755+00:00 19994330.276083625853 27869999.999976050109 262864330.276055961847 1 60418.432760709 2024-04-18T10:23:10.525286+00:00 19994330.276065286249 27869999.999941490591 262864330.276003092527 1 60418.432772253 2024-04-18T10:23:11.522666+00:00 19994330.275865714997 27869999.999987456948 262864330.275849461555 1 60418.432783872 2024-04-18T10:23:12.526517+00:00 19994330.275989055634 27870000.000029273331 262864330.276014626026 1 60418.432795462 2024-04-18T10:23:13.527948+00:00 19994330.275973141193 27869999.999969605356 262864330.275939047337 1 60418.432807104 2024-04-18T10:23:14.533753+00:00 19994330.276067070663 27869999.999989550561 262864330.276052922010 1 60418.432818664 2024-04-18T10:23:15.532585+00:00 19994330.276032146066 27870000.000029340386 262864330.276057779789 1 60418.432830252 2024-04-18T10:23:16.533745+00:00 19994330.275897644460 27870000.000011686236 262864330.275905638933 1 60418.432841908 2024-04-18T10:23:17.540827+00:00 19994330.275996532291 27870000.000015050173 262864330.276007890701 1 60418.432853328 2024-04-18T10:23:18.527519+00:00 19994330.275850012898 27869999.999979589134 262864330.275825917721 1 60418.432864956 2024-04-18T10:23:19.532149+00:00 19994330.276063151658 27869999.999977622181 262864330.276037067175 1 60418.432876532 2024-04-18T10:23:20.532317+00:00 19994330.276120159775 27870000.000012416393 262864330.276128888130 1 60418.432888098 2024-04-18T10:23:21.531659+00:00 19994330.275933064520 27870000.000025417656 262864330.275954782963 1 60418.432899605 2024-04-18T10:23:22.525921+00:00 19994330.275935247540 27869999.999993432313 262864330.275924980640 1 60418.432911220 2024-04-18T10:23:23.529436+00:00 19994330.275846932083 27869999.999979663640 262864330.275822907686 1 60418.432922766 2024-04-18T10:23:24.526973+00:00 19994330.275966048241 27869999.999998372048 262864330.275960713625 1 60418.432934382 2024-04-18T10:23:25.530656+00:00 19994330.276102889329 27869999.999954663217 262864330.276053875685 1 60418.432945921 2024-04-18T10:23:26.527572+00:00 19994330.275697540492 27869999.999990291893 262864330.275684118271 1 60418.432957493 2024-04-18T10:23:27.527360+00:00 19994330.276237193495 27869999.999995447695 262864330.276228934526 1 60418.432969076 2024-04-18T10:23:28.528147+00:00 19994330.276031963527 27869999.999998372048 262864330.276026636362 1 60418.432980653 2024-04-18T10:23:29.528441+00:00 19994330.275876991451 27869999.999987989664 262864330.275861293077 1 60418.432992164 2024-04-18T10:23:30.522957+00:00 19994330.275787740946 27869999.999995198101 262864330.275779247284 1 60418.433003913 2024-04-18T10:23:31.538075+00:00 19994330.275866616517 27869999.999994181097 262864330.275857120752 1 60418.433015367 2024-04-18T10:23:32.527717+00:00 19994330.276031360030 27869999.999994497746 262864330.276022136211 1 60418.433026994 2024-04-18T10:23:33.532279+00:00 19994330.276108205318 27869999.999988891184 262864330.276093393564 1 60418.433038823 2024-04-18T10:23:34.554342+00:00 19994330.275954641402 27869999.999981299043 262864330.275932222605 1 60418.433050044 2024-04-18T10:23:35.523776+00:00 19994330.276049740613 27870000.000010062009 262864330.276056110859 1 60418.433061604 2024-04-18T10:23:36.522636+00:00 19994330.275916285813 27869999.999963521957 262864330.275876104832 1 60418.433073206 2024-04-18T10:23:37.525019+00:00 19994330.275892280042 27870000.000018190593 262864330.275906771421 1 60418.433084812 2024-04-18T10:23:38.527805+00:00 19994330.276038061827 27869999.999986678362 262864330.276021033525 1 60418.433096448 2024-04-18T10:23:39.533156+00:00 19994330.275958362967 27869999.999987334013 262864330.275941997766 1 60418.433107961 2024-04-18T10:23:40.527837+00:00 19994330.275885652751 27869999.999994006008 262864330.275875955820 1 60418.433119528 2024-04-18T10:23:41.527183+00:00 19994330.276133004576 27869999.999992914498 262864330.276122212410 1 60418.433131068 2024-04-18T10:23:42.524258+00:00 19994330.275954727083 27869999.999994724989 262864330.275945752859 1 60418.433142671 2024-04-18T10:23:43.526751+00:00 19994330.276180893183 27870000.000027041882 262864330.276204228401 1 60418.433154458 2024-04-18T10:23:44.545172+00:00 19994330.276008933783 27869999.999982073903 262864330.275987297297 1 60418.433165876 2024-04-18T10:23:45.531710+00:00 19994330.276044428349 27869999.999989043921 262864330.276029765606 1 60418.433177507 2024-04-18T10:23:46.536638+00:00 19994330.276111859828 27869999.999988056719 262864330.276096224785 1 60418.433188915 2024-04-18T10:23:47.522226+00:00 19994330.276033025235 27870000.000008195639 262864330.276037514210 1 60418.433200519 2024-04-18T10:23:48.524821+00:00 19994330.275813341141 27869999.999993335456 262864330.275802969933 1 60418.433212161 2024-04-18T10:23:49.530685+00:00 19994330.275970637798 27870000.000019293278 262864330.275986224413 1 60418.433223840 2024-04-18T10:23:50.539767+00:00 19994330.276042997837 27870000.000011116266 262864330.276050418615 1 60418.433235263 2024-04-18T10:23:51.526662+00:00 19994330.275866758078 27869999.999995570630 262864330.275858610868 1 60418.433246785 2024-04-18T10:23:52.522239+00:00 19994330.276045959443 27869999.999974504113 262864330.276016741991 1 60418.433258536 2024-04-18T10:23:53.537551+00:00 19994330.275971334428 27870000.000040706247 262864330.276008337736 1 60418.433269990 2024-04-18T10:23:54.527088+00:00 19994330.276029735804 27870000.000030156225 262864330.276056200266 1 60418.433281535 2024-04-18T10:23:55.524597+00:00 19994330.275807622820 27869999.999997209758 262864330.275801122189 1 60418.433293145 2024-04-18T10:23:56.527695+00:00 19994330.275869648904 27869999.999973107129 262864330.275839060545 1 60418.433304777 2024-04-18T10:23:57.532736+00:00 19994330.275968488306 27870000.000011835247 262864330.275976628065 1 60418.433316249 2024-04-18T10:23:58.523967+00:00 19994330.275814861059 27870000.000013988465 262864330.275825142860 1 60418.433327943 2024-04-18T10:23:59.534278+00:00 19994330.275948628783 27869999.999955330044 262864330.275900244713 1 60418.433339455 2024-04-18T10:24:00.528943+00:00 19994330.275984939188 27870000.000023957342 262864330.276005208492 1 60418.433351040 2024-04-18T10:24:01.529889+00:00 19994330.275987830013 27870000.000023808330 262864330.276007950306 1 60418.433362563 2024-04-18T10:24:02.525465+00:00 19994330.276017911732 27870000.000005260110 262864330.276019454002 1 60418.433374180 2024-04-18T10:24:03.529178+00:00 19994330.276058629155 27869999.999966226518 262864330.276021182537 1 60418.433385770 2024-04-18T10:24:04.530501+00:00 19994330.275947373360 27869999.999984335154 262864330.275927990675 1 60418.433397310 2024-04-18T10:24:05.527573+00:00 19994330.276038277894 27869999.999988064170 262864330.276022672653 1 60418.433408927 2024-04-18T10:24:06.531308+00:00 19994330.275825124234 27870000.000015527010 262864330.275836944580 1 60418.433420483 2024-04-18T10:24:07.529721+00:00 19994330.276133760810 27869999.999951571226 262864330.276081621647 1 60418.433432103 2024-04-18T10:24:08.533706+00:00 19994330.276198673993 27869999.999956030399 262864330.276151031256 1 60418.433443639 2024-04-18T10:24:09.530418+00:00 19994330.276017494500 27870000.000004623085 262864330.276018410921 1 60418.433455226 2024-04-18T10:24:10.531535+00:00 19994330.276026118547 27869999.999974951148 262864330.275997400284 1 60418.433466821 2024-04-18T10:24:11.533379+00:00 19994330.276051521301 27870000.000004559755 262864330.276052385569 1 60418.433478352 2024-04-18T10:24:12.529566+00:00 19994330.276115316898 27870000.000023718923 262864330.276135355234 1 60418.433489980 2024-04-18T10:24:13.534247+00:00 19994330.276029564440 27870000.000006034970 262864330.276031881571 1 60418.433501529 2024-04-18T10:24:14.532097+00:00 19994330.275938205421 27870000.000006288290 262864330.275940805674 1 60418.433512976 2024-04-18T10:24:15.521129+00:00 19994330.275943882763 27870000.000001043081 262864330.275941222906 1 60418.433524812 2024-04-18T10:24:16.543751+00:00 19994330.275795083493 27870000.000002317131 262864330.275793701410 1 60418.433536119 2024-04-18T10:24:17.520644+00:00 19994330.276191443205 27869999.999961700290 262864330.276149451733 1 60418.433547749 2024-04-18T10:24:18.525491+00:00 19994330.276115760207 27869999.999964043498 262864330.276076138020 1 60418.433559326 2024-04-18T10:24:19.525765+00:00 19994330.276066388935 27869999.999968912452 262864330.276031613350 1 60418.433570898 2024-04-18T10:24:20.525608+00:00 19994330.275829955935 27870000.000030286610 262864330.275856554508 1 60418.433582494 2024-04-18T10:24:21.527506+00:00 19994330.276140667498 27870000.000010259449 262864330.276147216558 1 60418.433594089 2024-04-18T10:24:22.529278+00:00 19994330.275972899050 27869999.999986559153 262864330.275955766439 1 60418.433605793 2024-04-18T10:24:23.540512+00:00 19994330.276108764112 27870000.000024467707 262864330.276129543781 1 60418.433617148 2024-04-18T10:24:24.521609+00:00 19994330.275910377502 27870000.000011891127 262864330.275918573141 1 60418.433628766 2024-04-18T10:24:25.525372+00:00 19994330.276232711971 27869999.999980017543 262864330.276209056377 1 60418.433640301 2024-04-18T10:24:26.522020+00:00 19994330.275871913880 27869999.999993264675 262864330.275861471891 1 60418.433651908 2024-04-18T10:24:27.524864+00:00 19994330.275875091553 27870000.000021278858 262864330.275892674923 1 60418.433663503 2024-04-18T10:24:28.526633+00:00 19994330.276185378432 27869999.999987848103 262864330.276169538498 1 60418.433675015 2024-04-18T10:24:29.521322+00:00 19994330.276096567512 27869999.999991629273 262864330.276084482670 1 60418.433686580 2024-04-18T10:24:30.520525+00:00 19994330.276013564318 27869999.999987751245 262864330.275997608900 1 60418.433698153 2024-04-18T10:24:31.520416+00:00 19994330.275723922998 27870000.000010147691 262864330.275730371475 1 60418.433709751 2024-04-18T10:24:32.522531+00:00 19994330.275962404907 27869999.999979391694 262864330.275938093662 1 60418.433721364 2024-04-18T10:24:33.525899+00:00 19994330.275916378945 27869999.999991755933 262864330.275904417038 1 60418.433732913 2024-04-18T10:24:34.523649+00:00 19994330.275987062603 27869999.999978844076 262864330.275962203741 1 60418.433744481 2024-04-18T10:24:35.523191+00:00 19994330.276086028665 27869999.999993402511 262864330.276075750589 1 60418.433756085 2024-04-18T10:24:36.525700+00:00 19994330.276068076491 27869999.999968595803 262864330.276032984257 1 60418.433767608 2024-04-18T10:24:37.521333+00:00 19994330.275892861187 27869999.999951090664 262864330.275840252638 1 60418.433779247 2024-04-18T10:24:38.526933+00:00 19994330.276073168963 27870000.000024192035 262864330.276093661785 1 60418.433790913 2024-04-18T10:24:39.534899+00:00 19994330.276023343205 27870000.000031661242 262864330.276051282883 1 60418.433802368 2024-04-18T10:24:40.524626+00:00 19994330.275855962187 27869999.999964497983 262864330.275816768408 1 60418.433813921 2024-04-18T10:24:41.522769+00:00 19994330.275878988206 27870000.000000301749 262864330.275875598192 1 60418.433825513 2024-04-18T10:24:42.524342+00:00 19994330.276045043021 27870000.000021733344 262864330.276063084602 1 60418.433837104 2024-04-18T10:24:43.525791+00:00 19994330.276027407497 27869999.999982316047 262864330.276006042957 1 60418.433848752 2024-04-18T10:24:44.532127+00:00 19994330.276031769812 27869999.999999918044 262864330.276027977467 1 60418.433860339 2024-04-18T10:24:45.533294+00:00 19994330.276048317552 27869999.999984644353 262864330.276029288769 1 60418.433871948 2024-04-18T10:24:46.536304+00:00 19994330.276204437017 27870000.000009078532 262864330.276209831238 1 60418.433883401 2024-04-18T10:24:47.525844+00:00 19994330.276093017310 27869999.999981202185 262864330.276070505381 1 60418.433894975 2024-04-18T10:24:48.525798+00:00 19994330.275953877717 27870000.000001814216 262864330.275952011347 1 60418.433906517 2024-04-18T10:24:49.523106+00:00 19994330.275882698596 27869999.999974228442 262864330.275853216648 1 60418.433918142 2024-04-18T10:24:50.527455+00:00 19994330.276075530797 27870000.000010553747 262864330.276082396507 1 60418.433929638 2024-04-18T10:24:51.520766+00:00 19994330.276055432856 27869999.999988649040 262864330.276040375233 1 60418.433941258 2024-04-18T10:24:52.524683+00:00 19994330.275822881609 27870000.000001069158 262864330.275820255280 1 60418.433952793 2024-04-18T10:24:53.521324+00:00 19994330.275990396738 27870000.000010896474 262864330.275997608900 1 60418.433964368 2024-04-18T10:24:54.521441+00:00 19994330.275951128453 27870000.000036016107 262864330.275983422995 1 60418.433975947 2024-04-18T10:24:55.521810+00:00 19994330.275999817997 27869999.999983977526 262864330.275980085135 1 60418.433987504 2024-04-18T10:24:56.520359+00:00 19994330.276153754443 27869999.999947108328 262864330.276097148657 1 60418.433999110 2024-04-18T10:24:57.523159+00:00 19994330.275940597057 27870000.000027220696 262864330.275964111090 1 60418.434010764 2024-04-18T10:24:58.529991+00:00 19994330.276109986007 27870000.000040940940 262864330.276147246361 1 60418.434022229 2024-04-18T10:24:59.520612+00:00 19994330.276083692908 27870000.000007469207 262864330.276087462902 1 60418.434033844 2024-04-18T10:25:00.524093+00:00 19994330.275989487767 27869999.999967146665 262864330.275952935219 1 60418.434045426 2024-04-18T10:25:01.524824+00:00 19994330.276049658656 27869999.999996416271 262864330.276042401791 1 60418.434057092 2024-04-18T10:25:02.532786+00:00 19994330.276029281318 27869999.999978400767 262864330.276003986597 1 60418.434068650 2024-04-18T10:25:03.531325+00:00 19994330.275911260396 27869999.999968308955 262864330.275875896215 1 60418.434080185 2024-04-18T10:25:04.527988+00:00 19994330.276013810188 27869999.999995395541 262864330.276005536318 1 60418.434091765 2024-04-18T10:25:05.528444+00:00 19994330.275959763676 27869999.999984536320 262864330.275940597057 1 60418.434103445 2024-04-18T10:25:06.537643+00:00 19994330.275913953781 27870000.000029288232 262864330.275939553976 1 60418.434114945 2024-04-18T10:25:07.531241+00:00 19994330.275882333517 27869999.999944124371 262864330.275822758675 1 60418.434126485 2024-04-18T10:25:08.528288+00:00 19994330.276197161525 27870000.000033579767 262864330.276227056980 1 60418.434138108 2024-04-18T10:25:09.532530+00:00 19994330.276178844273 27870000.000022377819 262864330.276197522879 1 60418.434149592 2024-04-18T10:25:10.524723+00:00 19994330.275956865400 27870000.000023450702 262864330.275976628065 1 60418.434161300 2024-04-18T10:25:11.536313+00:00 19994330.275837603956 27869999.999950058758 262864330.275783956051 1 60418.434172855 2024-04-18T10:25:12.534702+00:00 19994330.276182826608 27870000.000001657754 262864330.276180803776 1 60418.434184385 2024-04-18T10:25:13.530903+00:00 19994330.275945842266 27869999.999992236495 262864330.275934398174 1 60418.434195911 2024-04-18T10:25:14.526712+00:00 19994330.276151292026 27869999.999992247671 262864330.276139855385 1 60418.434207483 2024-04-18T10:25:15.526543+00:00 19994330.275684334338 27869999.999979298562 262864330.275659918785 1 60418.434218983 2024-04-18T10:25:16.520127+00:00 19994330.276167593896 27870000.000021900982 262864330.276185810566 1 60418.434230670 2024-04-18T10:25:17.529888+00:00 19994330.275857292116 27870000.000031292439 262864330.275884896517 1 60418.434242147 2024-04-18T10:25:18.521491+00:00 19994330.276162087917 27870000.000052120537 262864330.276210516691 1 60418.434253715 2024-04-18T10:25:19.520924+00:00 19994330.276051640511 27870000.000029157847 262864330.276077091694 1 60418.434265294 2024-04-18T10:25:20.521363+00:00 19994330.276158373803 27869999.999986682087 262864330.276141345501 1 60418.434276896 2024-04-18T10:25:21.523772+00:00 19994330.275960363448 27869999.999976865947 262864330.275933533907 1 60418.434288535 2024-04-18T10:25:22.529466+00:00 19994330.276045467705 27869999.999983817339 262864330.276025593281 1 60418.434300129 2024-04-18T10:25:23.531147+00:00 19994330.275981914252 27869999.999989006668 262864330.275967210531 1 60418.434311660 2024-04-18T10:25:24.527389+00:00 19994330.276032861322 27869999.999991867691 262864330.276021033525 1 60418.434323200 2024-04-18T10:25:25.524438+00:00 19994330.276044048369 27870000.000007264316 262864330.276047617197 1 60418.434334792 2024-04-18T10:25:26.526022+00:00 19994330.276033580303 27869999.999996528029 262864330.276026427746 1 60418.434346315 2024-04-18T10:25:27.521587+00:00 19994330.275977913290 27870000.000000957400 262864330.275975167751 1 60418.434357911 2024-04-18T10:25:28.523556+00:00 19994330.275761451572 27869999.999988012016 262864330.275745779276 1 60418.434369477 2024-04-18T10:25:29.522834+00:00 19994330.276207849383 27870000.000020291656 262864330.276224434376 1 60418.434381065 2024-04-18T10:25:30.524052+00:00 19994330.276133041829 27869999.999988097697 262864330.276117444038 1 60418.434392614 2024-04-18T10:25:31.521875+00:00 19994330.275765374303 27870000.000018592924 262864330.275780260563 1 60418.434404252 2024-04-18T10:25:32.527350+00:00 19994330.275973398238 27870000.000005207956 262864330.275974929333 1 60418.434415760 2024-04-18T10:25:33.521691+00:00 19994330.276045400649 27870000.000003173947 262864330.276044875383 1 60418.434427377 2024-04-18T10:25:34.525358+00:00 19994330.276132866740 27869999.999979894608 262864330.276109039783 1 60418.434439023 2024-04-18T10:25:35.531543+00:00 19994330.275813192129 27870000.000036057085 262864330.275845557451 1 60418.434450535 2024-04-18T10:25:36.526206+00:00 19994330.275990329683 27870000.000027548522 262864330.276014178991 1 60418.434462070 2024-04-18T10:25:37.522815+00:00 19994330.276045847684 27869999.999979902059 262864330.276022076607 1 60418.434473636 2024-04-18T10:25:38.522142+00:00 19994330.275939531624 27869999.999987185001 262864330.275923013687 1 60418.434485257 2024-04-18T10:25:39.526196+00:00 19994330.275938898325 27869999.999946236610 262864330.275881439447 1 60418.434496889 2024-04-18T10:25:40.531192+00:00 19994330.276053860784 27869999.999988913536 262864330.276039063931 1 60418.434508365 2024-04-18T10:25:41.522736+00:00 19994330.275945506990 27870000.000012923032 262864330.275954753160 1 60418.434519919 2024-04-18T10:25:42.520953+00:00 19994330.275997027755 27870000.000015113503 262864330.276008427143 1 60418.434531552 2024-04-18T10:25:43.526084+00:00 19994330.275894120336 27869999.999984219670 262864330.275874614716 1 60418.434543207 2024-04-18T10:25:44.533103+00:00 19994330.276086989790 27870000.000043112785 262864330.276126414537 1 60418.434554631 2024-04-18T10:25:45.520117+00:00 19994330.275960724801 27869999.999985117465 262864330.275942146778 1 60418.434566242 2024-04-18T10:25:46.523328+00:00 19994330.275929495692 27869999.999989591539 262864330.275915384293 1 60418.434577817 2024-04-18T10:25:47.523358+00:00 19994330.275976762176 27870000.000018227845 262864330.275991320610 1 60418.434589373 2024-04-18T10:25:48.521843+00:00 19994330.275861658156 27870000.000003356487 262864330.275861322880 1 60418.434600971 2024-04-18T10:25:49.523859+00:00 19994330.275991804898 27869999.999986786395 262864330.275974899530 1 60418.434612512 2024-04-18T10:25:50.521053+00:00 19994330.275882061571 27869999.999981105328 262864330.275859475136 1 60418.434624096 2024-04-18T10:25:51.521940+00:00 19994330.276112325490 27870000.000053614378 262864330.276162236929 1 60418.434635654 2024-04-18T10:25:52.520471+00:00 19994330.276010386646 27869999.999981597066 262864330.275988280773 1 60418.434647230 2024-04-18T10:25:53.520678+00:00 19994330.275963868946 27869999.999968152493 262864330.275928318501 1 60418.434658800 2024-04-18T10:25:54.520340+00:00 19994330.276098564267 27870000.000052027404 262864330.276146888733 1 60418.434670396 2024-04-18T10:25:55.522214+00:00 19994330.276163432747 27869999.999996341765 262864330.276156067848 1 60418.434681972 2024-04-18T10:25:56.522354+00:00 19994330.275892645121 27869999.999975010753 262864330.275863975286 1 60418.434693553 2024-04-18T10:25:57.523038+00:00 19994330.276111248881 27870000.000040285289 262864330.276147842407 1 60418.434705111 2024-04-18T10:25:58.521627+00:00 19994330.275986105204 27870000.000027555972 262864330.276009976864 1 60418.434716682 2024-04-18T10:25:59.521374+00:00 19994330.275867458433 27869999.999984510243 262864330.275848269463 1 60418.434728284 2024-04-18T10:26:00.523786+00:00 19994330.275945056230 27869999.999981034547 262864330.275922417641 1 60418.434739834 2024-04-18T10:26:01.521611+00:00 19994330.275859761983 27870000.000005245209 262864330.275861322880 1 60418.434751585 2024-04-18T10:26:02.536975+00:00 19994330.276043500751 27869999.999982461333 262864330.276022285223 1 60418.434763087 2024-04-18T10:26:03.530743+00:00 19994330.276006080210 27869999.999982941896 262864330.275985330343 1 60418.434774687 2024-04-18T10:26:04.532953+00:00 19994330.276041589677 27870000.000025734305 262864330.276063650846 1 60418.434786248 2024-04-18T10:26:05.531847+00:00 19994330.276155259460 27869999.999998997897 262864330.276150554419 1 60418.434797853 2024-04-18T10:26:06.534511+00:00 19994330.275965698063 27870000.000019133091 262864330.275981128216 1 60418.434809348 2024-04-18T10:26:07.527634+00:00 19994330.275924645364 27869999.999943535775 262864330.275864481926 1 60418.434820960 2024-04-18T10:26:08.530950+00:00 19994330.276203211397 27870000.000006012619 262864330.276205539703 1 60418.434832522 2024-04-18T10:26:09.529920+00:00 19994330.275737944990 27869999.999983984977 262864330.275718241930 1 60418.434844124 2024-04-18T10:26:10.532342+00:00 19994330.276041787118 27870000.000004924834 262864330.276042997837 1 60418.434855678 2024-04-18T10:26:11.530563+00:00 19994330.275977995247 27869999.999980684370 262864330.275954991579 1 60418.434867257 2024-04-18T10:26:12.531025+00:00 19994330.276009306312 27869999.999978348613 262864330.275983989239 1 60418.434878829 2024-04-18T10:26:13.530836+00:00 19994330.276169802994 27869999.999997831881 262864330.276163935661 1 60418.434890451 2024-04-18T10:26:14.534942+00:00 19994330.275923404843 27870000.000012259930 262864330.275931954384 1 60418.434901985 2024-04-18T10:26:15.531515+00:00 19994330.275918256491 27870000.000002536923 262864330.275917083025 1 60418.434913536 2024-04-18T10:26:16.529462+00:00 19994330.275902379304 27869999.999955456704 262864330.275854140520 1 60418.434925038 2024-04-18T10:26:17.523327+00:00 19994330.276071224362 27870000.000005044043 262864330.276072561741 1 60418.434936664 2024-04-18T10:26:18.527769+00:00 19994330.276224479079 27869999.999990925193 262864330.276211738586 1 60418.434948306 2024-04-18T10:26:19.533652+00:00 19994330.275955654681 27870000.000010676682 262864330.275962620974 1 60418.434959861 2024-04-18T10:26:20.531996+00:00 19994330.275969292969 27869999.999985456467 262864330.275951057673 1 60418.434971419 2024-04-18T10:26:21.530639+00:00 19994330.276052765548 27869999.999990276992 262864330.276039361954 1 60418.434982930 2024-04-18T10:26:22.525164+00:00 19994330.276071455330 27869999.999991714954 262864330.276059478521 1 60418.434994544 2024-04-18T10:26:23.528625+00:00 19994330.275938037783 27870000.000023659319 262864330.275958001614 1 60418.435006239 2024-04-18T10:26:24.539007+00:00 19994330.276082575321 27869999.999975327402 262864330.276054203510 1 60418.435017744 2024-04-18T10:26:25.533045+00:00 19994330.276166174561 27869999.999992627650 262864330.276155114174 1 60418.435029359 2024-04-18T10:26:26.536601+00:00 19994330.275885805488 27870000.000033266842 262864330.275915384293 1 60418.435040841 2024-04-18T10:26:27.528662+00:00 19994330.276169788092 27870000.000007163733 262864330.276173233986 1 60418.435052410 2024-04-18T10:26:28.528182+00:00 19994330.275894924998 27870000.000028003007 262864330.275919258595 1 60418.435064008 2024-04-18T10:26:29.530307+00:00 19994330.276208672673 27870000.000036224723 262864330.276241213083 1 60418.435076004 2024-04-18T10:26:30.566764+00:00 19994330.275834258646 27870000.000020045787 262864330.275850623846 1 60418.435087166 2024-04-18T10:26:31.531143+00:00 19994330.276093758643 27870000.000016331673 262864330.276106387377 1 60418.435098650 2024-04-18T10:26:32.523405+00:00 19994330.275894328952 27870000.000021550804 262864330.275912165642 1 60418.435110238 2024-04-18T10:26:33.524555+00:00 19994330.275968614966 27869999.999981913716 262864330.275946825743 1 60418.435121853 2024-04-18T10:26:34.528077+00:00 19994330.276102002710 27870000.000022798777 262864330.276121109724 1 60418.435133519 2024-04-18T10:26:35.536024+00:00 19994330.275798957795 27869999.999981582165 262864330.275776833296 1 60418.435145004 2024-04-18T10:26:36.528321+00:00 19994330.275974195451 27869999.999981924891 262864330.275952428579 1 60418.435156524 2024-04-18T10:26:37.523638+00:00 19994330.276051439345 27870000.000003680587 262864330.276051431894 1 60418.435168190 2024-04-18T10:26:38.531602+00:00 19994330.275884781033 27869999.999981626868 262864330.275862723589 1 60418.435179698 2024-04-18T10:26:39.525929+00:00 19994330.276086386293 27869999.999979842454 262864330.276062548161 1 60418.435191270 2024-04-18T10:26:40.525751+00:00 19994330.275912243873 27870000.000010389835 262864330.275918960571 1 60418.435203195 2024-04-18T10:26:41.555999+00:00 19994330.275926288217 27870000.000005226582 262864330.275927811861 1 60418.435214479 2024-04-18T10:26:42.531018+00:00 19994330.275976352394 27870000.000056780875 262864330.276029437780 1 60418.435225958 2024-04-18T10:26:43.522824+00:00 19994330.275902420282 27870000.000010844320 262864330.275909572840 1 60418.435237553 2024-04-18T10:26:44.524539+00:00 19994330.276061501354 27870000.000012751669 262864330.276070564985 1 60418.435249125 2024-04-18T10:26:45.524413+00:00 19994330.275978822261 27869999.999973021448 262864330.275948166847 1 60418.435260754 2024-04-18T10:26:46.529108+00:00 19994330.276029475033 27869999.999985039234 262864330.276010811329 1 60418.435272366 2024-04-18T10:26:47.532431+00:00 19994330.275797728449 27870000.000046283007 262864330.275840312243 1 60418.435283848 2024-04-18T10:26:48.524454+00:00 19994330.276027601212 27870000.000003669411 262864330.276027560234 1 60418.435295399 2024-04-18T10:26:49.522465+00:00 19994330.276079691947 27869999.999948114157 262864330.276024103165 1 60418.435307018 2024-04-18T10:26:50.526341+00:00 19994330.276077646762 27870000.000009562820 262864330.276083528996 1 60418.435318524 2024-04-18T10:26:51.520516+00:00 19994330.276146836579 27870000.000017140061 262864330.276160269976 1 60418.435330184 2024-04-18T10:26:52.527898+00:00 19994330.275640718639 27869999.999953716993 262864330.275590747595 1 60418.435341803 2024-04-18T10:26:53.531763+00:00 19994330.276053290814 27870000.000026579946 262864330.276076167822 1 60418.435353308 2024-04-18T10:26:54.525852+00:00 19994330.276260260493 27870000.000030972064 262864330.276287525892 1 60418.435364889 2024-04-18T10:26:55.526381+00:00 19994330.276005879045 27870000.000000279397 262864330.276002466679 1 60418.435376444 2024-04-18T10:26:56.524731+00:00 19994330.275707606226 27870000.000036813319 262864330.275740712881 1 60418.435388002 2024-04-18T10:26:57.523343+00:00 19994330.276316992939 27869999.999989520758 262864330.276302814484 1 60418.435399569 2024-04-18T10:26:58.522778+00:00 19994330.276118874550 27869999.999981239438 262864330.276096403599 1 60418.435411138 2024-04-18T10:26:59.522312+00:00 19994330.275699254125 27869999.999956034124 262864330.275651603937 1 60418.435422725 2024-04-18T10:27:00.523460+00:00 19994330.276275165379 27869999.999998789281 262864330.276270240545 1 60418.435434418 2024-04-18T10:27:01.533673+00:00 19994330.276147473603 27870000.000045765191 262864330.276189565659 1 60418.435445917 2024-04-18T10:27:02.527256+00:00 19994330.275943104178 27869999.999968711287 262864330.275908112526 1 60418.435457536 2024-04-18T10:27:03.531087+00:00 19994330.276034526527 27870000.000030890107 262864330.276061713696 1 60418.435469071 2024-04-18T10:27:04.527785+00:00 19994330.275860004127 27869999.999961692840 262864330.275818020105 1 60418.435480688 2024-04-18T10:27:05.531403+00:00 19994330.276002120227 27869999.999998360872 262864330.275996774435 1 60418.435492214 2024-04-18T10:27:06.527313+00:00 19994330.276003677398 27869999.999987468123 262864330.275987476110 1 60418.435503849 2024-04-18T10:27:07.532558+00:00 19994330.276088878512 27869999.999997302890 262864330.276082515717 1 60418.435515339 2024-04-18T10:27:08.525342+00:00 19994330.275824472308 27869999.999962821603 262864330.275783598423 1 60418.435526920 2024-04-18T10:27:09.525883+00:00 19994330.276048596948 27870000.000004220754 262864330.276049137115 1 60418.435538474 2024-04-18T10:27:10.524105+00:00 19994330.275976486504 27870000.000026311725 262864330.275999099016 1 60418.435550044 2024-04-18T10:27:11.523842+00:00 19994330.276100121439 27870000.000000871718 262864330.276097297668 1 60418.435561676 2024-04-18T10:27:12.528780+00:00 19994330.276158697903 27870000.000010680407 262864330.276165664196 1 60418.435573202 2024-04-18T10:27:13.524638+00:00 19994330.276066664606 27870000.000007871538 262864330.276070833206 1 60418.435584760 2024-04-18T10:27:14.523299+00:00 19994330.276083368808 27870000.000030711293 262864330.276110380888 1 60418.435596425 2024-04-18T10:27:15.531103+00:00 19994330.276068083942 27869999.999980580062 262864330.276044964790 1 60418.435607913 2024-04-18T10:27:16.523674+00:00 19994330.276099167764 27870000.000039044768 262864330.276134520769 1 60418.435619495 2024-04-18T10:27:17.524373+00:00 19994330.275787804276 27870000.000007092953 262864330.275791198015 1 60418.435631062 2024-04-18T10:27:18.523759+00:00 19994330.276091400534 27869999.999985974282 262864330.276073664427 1 60418.435642764 2024-04-18T10:27:19.534790+00:00 19994330.276290453970 27870000.000009477139 262864330.276296228170 1 60418.435654191 2024-04-18T10:27:20.522098+00:00 19994330.275913674384 27870000.000007335097 262864330.275917321444 1 60418.435665873 2024-04-18T10:27:21.531438+00:00 19994330.275912526995 27869999.999985802919 262864330.275894641876 1 60418.435677359 2024-04-18T10:27:22.523814+00:00 19994330.276023440063 27869999.999994564801 262864330.276014328003 1 60418.435688926 2024-04-18T10:27:23.523201+00:00 19994330.275841824710 27869999.999996025115 262864330.275834172964 1 60418.435700537 2024-04-18T10:27:24.526394+00:00 19994330.276118233800 27870000.000005349517 262864330.276119887829 1 60418.435712103 2024-04-18T10:27:25.525683+00:00 19994330.276040092111 27870000.000010695308 262864330.276047110558 1 60418.435723689 2024-04-18T10:27:26.526751+00:00 19994330.276205897331 27869999.999988552183 262864330.276190757751 1 60418.435735289 2024-04-18T10:27:27.529025+00:00 19994330.275906946510 27870000.000010810792 262864330.275914072990 1 60418.435746816 2024-04-18T10:27:28.524915+00:00 19994330.275944910944 27870000.000027965754 262864330.275969177485 1 60418.435758359 2024-04-18T10:27:29.522223+00:00 19994330.275733381510 27870000.000011563301 262864330.275741249323 1 60418.435769958 2024-04-18T10:27:30.524390+00:00 19994330.276029117405 27869999.999975971878 262864330.276001393795 1 60418.435781542 2024-04-18T10:27:31.525266+00:00 19994330.276118651032 27870000.000001758337 262864330.276116728783 1 60418.435793089 2024-04-18T10:27:32.522888+00:00 19994330.276078179479 27870000.000012446195 262864330.276086926460 1 60418.435804630 2024-04-18T10:27:33.520040+00:00 19994330.275956157595 27870000.000059794635 262864330.276012241840 1 60418.435816208 2024-04-18T10:27:34.520368+00:00 19994330.276013594121 27869999.999977376312 262864330.275987267494 1 60418.435827808 2024-04-18T10:27:35.522648+00:00 19994330.275906752795 27870000.000012710690 262864330.275915741920 1 60418.435839366 2024-04-18T10:27:36.521187+00:00 19994330.275954037905 27870000.000016488135 262864330.275966823101 1 60418.435850940 2024-04-18T10:27:37.521203+00:00 19994330.275843881071 27869999.999964188784 262864330.275804370642 1 60418.435862524 2024-04-18T10:27:38.522035+00:00 19994330.276026945561 27869999.999991297722 262864330.276014536619 1 60418.435874117 2024-04-18T10:27:39.523681+00:00 19994330.276007961482 27870000.000027660280 262864330.276031911373 1 60418.435885755 2024-04-18T10:27:40.529245+00:00 19994330.276023671031 27869999.999972753227 262864330.275992751122 1 60418.435897245 2024-04-18T10:27:41.521990+00:00 19994330.275955505669 27869999.999959390610 262864330.275911182165 1 60418.435908814 2024-04-18T10:27:42.521519+00:00 19994330.275933228433 27869999.999999199063 262864330.275928735733 1 60418.435920379 2024-04-18T10:27:43.520771+00:00 19994330.276046063751 27870000.000022441149 262864330.276064813137 1 60418.435931957 2024-04-18T10:27:44.521132+00:00 19994330.275978501886 27869999.999975562096 262864330.275950372219 1 60418.435943520 2024-04-18T10:27:45.520081+00:00 19994330.275930654258 27869999.999992348254 262864330.275919288397 1 60418.435955080 2024-04-18T10:27:46.518897+00:00 19994330.275805696845 27869999.999999523163 262864330.275801539421 1 60418.435966674 2024-04-18T10:27:47.520678+00:00 19994330.276128381491 27870000.000018674880 262864330.276143372059 1 60418.435978263 2024-04-18T10:27:48.521929+00:00 19994330.276052713394 27870000.000009804964 262864330.276058822870 1 60418.435989836 2024-04-18T10:27:49.521844+00:00 19994330.275642126799 27869999.999989006668 262864330.275627434254 1 60418.436001482 2024-04-18T10:27:50.528075+00:00 19994330.276046309620 27870000.000013846904 262864330.276056468487 1 60418.436013027 2024-04-18T10:27:51.525525+00:00 19994330.276089403778 27870000.000005662441 262864330.276091367006 1 60418.436024570 2024-04-18T10:27:52.522815+00:00 19994330.275826245546 27869999.999998614192 262864330.275821179152 1 60418.436036132 2024-04-18T10:27:53.521779+00:00 19994330.276093270630 27869999.999991588295 262864330.276081174612 1 60418.436047731 2024-04-18T10:27:54.523921+00:00 19994330.275967862457 27869999.999994587153 262864330.275958746672 1 60418.436059356 2024-04-18T10:27:55.528327+00:00 19994330.275932155550 27870000.000020131469 262864330.275948613882 1 60418.436070876 2024-04-18T10:27:56.523677+00:00 19994330.276065882295 27869999.999979976565 262864330.276042163372 1 60418.436082447 2024-04-18T10:27:57.523419+00:00 19994330.275965414941 27870000.000023588538 262864330.275985330343 1 60418.436094043 2024-04-18T10:27:58.525325+00:00 19994330.275881867856 27869999.999955508858 262864330.275833666325 1 60418.436105605 2024-04-18T10:27:59.524280+00:00 19994330.276084803045 27869999.999966166914 262864330.276047289371 1 60418.436117157 2024-04-18T10:28:00.522386+00:00 19994330.275851007551 27869999.999942507595 262864330.275789827108 1 60418.436128822 2024-04-18T10:28:01.530246+00:00 19994330.276114761829 27870000.000055264682 262864330.276166319847 1 60418.436140339 2024-04-18T10:28:02.525271+00:00 19994330.276097755879 27870000.000000774860 262864330.276094824076 1 60418.436151935 2024-04-18T10:28:03.527210+00:00 19994330.275975339115 27870000.000001072884 262864330.275972723961 1 60418.436163489 2024-04-18T10:28:04.525469+00:00 19994330.275854885578 27869999.999999545515 262864330.275850743055 1 60418.436175053 2024-04-18T10:28:05.524616+00:00 19994330.275962315500 27870000.000022005290 262864330.275980621576 1 60418.436186676 2024-04-18T10:28:06.528824+00:00 19994330.275834135711 27869999.999973502010 262864330.275803953409 1 60418.436198250 2024-04-18T10:28:07.528801+00:00 19994330.275864031166 27869999.999993871897 262864330.275854200125 1 60418.436209788 2024-04-18T10:28:08.525665+00:00 19994330.276021536440 27869999.999987352639 262864330.276005208492 1 60418.436221433 2024-04-18T10:28:09.531797+00:00 19994330.276032328606 27870000.000030282885 262864330.276058912277 1 60418.436233042 2024-04-18T10:28:10.534833+00:00 19994330.275822550058 27870000.000015724450 262864330.275834590197 1 60418.436244515 2024-04-18T10:28:11.526106+00:00 19994330.276001889259 27869999.999983433634 262864330.275981634855 1 60418.436256200 2024-04-18T10:28:12.535653+00:00 19994330.276034642011 27869999.999953635037 262864330.275984585285 1 60418.436267740 2024-04-18T10:28:13.532716+00:00 19994330.275979146361 27870000.000010080636 262864330.275985538960 1 60418.436279256 2024-04-18T10:28:14.527722+00:00 19994330.275938451290 27870000.000028766692 262864330.275963515043 1 60418.436290866 2024-04-18T10:28:15.530850+00:00 19994330.276006389409 27869999.999988302588 262864330.275991022587 1 60418.436302430 2024-04-18T10:28:16.529993+00:00 19994330.275840599090 27869999.999990936369 262864330.275827854872 1 60418.436313931 2024-04-18T10:28:17.523609+00:00 19994330.276172857732 27870000.000046201050 262864330.276215344667 1 60418.436325544 2024-04-18T10:28:18.527042+00:00 19994330.275941316038 27870000.000024005771 262864330.275961637497 1 60418.436337132 2024-04-18T10:28:19.528229+00:00 19994330.276294622570 27870000.000007431954 262864330.276298344135 1 60418.436348692 2024-04-18T10:28:20.526981+00:00 19994330.275851283222 27869999.999971657991 262864330.275819242001 1 60418.436360283 2024-04-18T10:28:21.528473+00:00 19994330.276087310165 27870000.000050444156 262864330.276134073734 1 60418.436371896 2024-04-18T10:28:22.531809+00:00 19994330.275978598744 27869999.999989461154 262864330.275964349508 1 60418.436383431 2024-04-18T10:28:23.528431+00:00 19994330.276104141027 27869999.999984346330 262864330.276084810495 1 60418.436394927 2024-04-18T10:28:24.521651+00:00 19994330.275854200125 27869999.999999497086 262864330.275849997997 1 60418.436406546 2024-04-18T10:28:25.525553+00:00 19994330.275953285396 27870000.000031322241 262864330.275980919600 1 60418.436418087 2024-04-18T10:28:26.522702+00:00 19994330.276008583605 27870000.000040985644 262864330.276045858860 1 60418.436429703 2024-04-18T10:28:27.526314+00:00 19994330.275802131742 27870000.000033706427 262864330.275832146406 1 60418.436441252 2024-04-18T10:28:28.524172+00:00 19994330.276210878044 27869999.999953154474 262864330.276160329580 1 60418.436452827 2024-04-18T10:28:29.524244+00:00 19994330.275925267488 27870000.000052195042 262864330.275973767042 1 60418.436464376 2024-04-18T10:28:30.522101+00:00 19994330.276107158512 27869999.999974489212 262864330.276077955961 1 60418.436475981 2024-04-18T10:28:31.524769+00:00 19994330.275916989893 27869999.999970167875 262864330.275883466005 1 60418.436487509 2024-04-18T10:28:32.520780+00:00 19994330.275919333100 27870000.000000093132 262864330.275915741920 1 60418.436499131 2024-04-18T10:28:33.524940+00:00 19994330.276050444692 27869999.999973751605 262864330.276020497084 1 60418.436510796 2024-04-18T10:28:34.532765+00:00 19994330.276098504663 27870000.000038214028 262864330.276133000851 1 60418.436522239 2024-04-18T10:28:35.521468+00:00 19994330.275818675756 27869999.999998215586 262864330.275813192129 1 60418.436533886 2024-04-18T10:28:36.527697+00:00 19994330.275975756347 27870000.000005390495 262864330.275977462530 1 60418.436545392 2024-04-18T10:28:37.521907+00:00 19994330.276039905846 27869999.999995242804 262864330.276031434536 1 60418.436557408 2024-04-18T10:28:38.560106+00:00 19994330.276037853211 27869999.999997548759 262864330.276031702757 1 60418.436568533 2024-04-18T10:28:39.521202+00:00 19994330.276091177016 27870000.000010237098 262864330.276097744703 1 60418.436580182 2024-04-18T10:28:40.527738+00:00 19994330.275931868702 27869999.999979026616 262864330.275907188654 1 60418.436591688 2024-04-18T10:28:41.521828+00:00 19994330.276054911315 27869999.999994490296 262864330.276045709848 1 60418.436603420 2024-04-18T10:28:42.535475+00:00 19994330.275880474597 27870000.000013042241 262864330.275889843702 1 60418.436614874 2024-04-18T10:28:43.525077+00:00 19994330.276179011911 27869999.999964021146 262864330.276139348745 1 60418.436626418 2024-04-18T10:28:44.522509+00:00 19994330.275868389755 27869999.999997522682 262864330.275862216949 1 60418.436638063 2024-04-18T10:28:45.528681+00:00 19994330.276080440730 27870000.000018320978 262864330.276095062494 1 60418.436649578 2024-04-18T10:28:46.523524+00:00 19994330.275883186609 27869999.999987334013 262864330.275866836309 1 60418.436661144 2024-04-18T10:28:47.522854+00:00 19994330.275816619396 27870000.000047482550 262864330.275860399008 1 60418.436672810 2024-04-18T10:28:48.530747+00:00 19994330.276062205434 27870000.000017654151 262864330.276076138020 1 60418.436684290 2024-04-18T10:28:49.522691+00:00 19994330.276042226702 27870000.000007107854 262864330.276045620441 1 60418.436695875 2024-04-18T10:28:50.523613+00:00 19994330.275951735675 27870000.000020250678 262864330.275968313217 1 60418.436707428 2024-04-18T10:28:51.521750+00:00 19994330.276151664555 27869999.999988920987 262864330.276136875153 1 60418.436719039 2024-04-18T10:28:52.525010+00:00 19994330.276015173644 27869999.999982703477 262864330.275994181633 1 60418.436730580 2024-04-18T10:28:53.522117+00:00 19994330.276046324521 27870000.000027291477 262864330.276069939137 1 60418.436742155 2024-04-18T10:28:54.522166+00:00 19994330.275903653353 27869999.999978248030 262864330.275878190994 1 60418.436753726 2024-04-18T10:28:55.521907+00:00 19994330.275971900672 27870000.000023048371 262864330.275991231203 1 60418.436765312 2024-04-18T10:28:56.522929+00:00 19994330.276036404073 27870000.000006467104 262864330.276039183140 1 60418.436776894 2024-04-18T10:28:57.523669+00:00 19994330.275910403579 27870000.000000089407 262864330.275906801224 1 60418.436788434 2024-04-18T10:28:58.520698+00:00 19994330.276046156883 27870000.000000823289 262864330.276043295860 1 60418.436800051 2024-04-18T10:28:59.524468+00:00 19994330.276061560959 27870000.000007294118 262864330.276065170765 1 60418.436811606 2024-04-18T10:29:00.522808+00:00 19994330.275990694761 27869999.999969117343 262864330.275956124067 1 60418.436823293 2024-04-18T10:29:01.532476+00:00 19994330.276303965598 27870000.000015709549 262864330.276315987110 1 60418.436834771 2024-04-18T10:29:02.524210+00:00 19994330.275627512485 27869999.999972563237 262864330.275596380234 1 60418.436846322 2024-04-18T10:29:03.522247+00:00 19994330.276066891849 27869999.999985523522 262864330.276048719883 1 60418.436857876 2024-04-18T10:29:04.520527+00:00 19994330.276346120983 27869999.999981660396 262864330.276324093342 1 60418.436869506 2024-04-18T10:29:05.525349+00:00 19994330.275793902576 27870000.000002179295 262864330.275792390108 1 60418.436881046 2024-04-18T10:29:06.522405+00:00 19994330.276226464659 27869999.999991275370 262864330.276214033365 1 60418.436892622 2024-04-18T10:29:07.522567+00:00 19994330.276102464646 27869999.999964781106 262864330.276063531637 1 60418.436904177 2024-04-18T10:29:08.520849+00:00 19994330.275912798941 27869999.999983444810 262864330.275892525911 1 60418.436915750 2024-04-18T10:29:09.520788+00:00 19994330.275912772864 27870000.000010900199 262864330.275919973850 1 60418.436927357 2024-04-18T10:29:10.523616+00:00 19994330.276054561138 27870000.000006899238 262864330.276057779789 1 60418.436938900 2024-04-18T10:29:11.520946+00:00 19994330.276006352156 27869999.999981902540 262864330.275984555483 1 60418.436950475 2024-04-18T10:29:12.521049+00:00 19994330.275953251868 27869999.999988526106 262864330.275938093662 1 60418.436962055 2024-04-18T10:29:13.521538+00:00 19994330.276095066220 27869999.999979130924 262864330.276070505381 1 60418.436973636 2024-04-18T10:29:14.522166+00:00 19994330.275980900973 27870000.000000044703 262864330.275977253914 1 60418.436985236 2024-04-18T10:29:15.524399+00:00 19994330.275692857802 27869999.999990317971 262864330.275679469109 1 60418.436996838 2024-04-18T10:29:16.526810+00:00 19994330.276008695364 27870000.000002775341 262864330.276007771492 1 60418.437008406 2024-04-18T10:29:17.526265+00:00 19994330.276102103293 27870000.000007536262 262864330.276105940342 1 60418.437019926 2024-04-18T10:29:18.521649+00:00 19994330.276066534221 27870000.000019099563 262864330.276081949472 1 60418.437031519 2024-04-18T10:29:19.523247+00:00 19994330.275818862021 27870000.000009633601 262864330.275824785233 1 60418.437043093 2024-04-18T10:29:20.523261+00:00 19994330.275903079659 27870000.000010047108 262864330.275909423828 1 60418.437054707 2024-04-18T10:29:21.526696+00:00 19994330.276107408106 27870000.000013463199 262864330.276117175817 1 60418.437066228 2024-04-18T10:29:22.522121+00:00 19994330.275959022343 27869999.999998003244 262864330.275953322649 1 60418.437077861 2024-04-18T10:29:23.527192+00:00 19994330.276137765497 27870000.000005383044 262864330.276139467955 1 60418.437089415 2024-04-18T10:29:24.525487+00:00 19994330.275750890374 27870000.000044681132 262864330.275791883469 1 60418.437100927 2024-04-18T10:29:25.520089+00:00 19994330.276088275015 27869999.999995764345 262864330.276080340147 1 60418.437112547 2024-04-18T10:29:26.524002+00:00 19994330.276107579470 27870000.000030823052 262864330.276134699583 1 60418.437124102 2024-04-18T10:29:27.522469+00:00 19994330.275841500610 27870000.000014476478 262864330.275852292776 1 60418.437135670 2024-04-18T10:29:28.521887+00:00 19994330.275966882706 27869999.999945711344 262864330.275908887386 1 60418.437147261 2024-04-18T10:29:29.523362+00:00 19994330.276290673763 27870000.000004380941 262864330.276291370392 1 60418.437158818 2024-04-18T10:29:30.521908+00:00 19994330.275990333408 27869999.999994289130 262864330.275980919600 1 60418.437170397 2024-04-18T10:29:31.522323+00:00 19994330.275902304798 27870000.000021956861 262864330.275920569897 1 60418.437181991 2024-04-18T10:29:32.523981+00:00 19994330.275961179286 27869999.999988522381 262864330.275946021080 1 60418.437193567 2024-04-18T10:29:33.524177+00:00 19994330.276086334139 27870000.000018738210 262864330.276101380587 1 60418.437205113 2024-04-18T10:29:34.521811+00:00 19994330.275880482048 27870000.000021412969 262864330.275898188353 1 60418.437216777 2024-04-18T10:29:35.529549+00:00 19994330.275966096669 27869999.999966878444 262864330.275929301977 1 60418.437228389 2024-04-18T10:29:36.532807+00:00 19994330.275922186673 27870000.000008501112 262864330.275926977396 1 60418.437239846 2024-04-18T10:29:37.522736+00:00 19994330.276226323098 27870000.000037360936 262864330.276259988546 1 60418.437251423 2024-04-18T10:29:38.523009+00:00 19994330.275866288692 27869999.999970298260 262864330.275832891464 1 60418.437263098 2024-04-18T10:29:39.531642+00:00 19994330.276120644063 27870000.000011790544 262864330.276128739119 1 60418.437274681 2024-04-18T10:29:40.532480+00:00 19994330.276013314724 27870000.000054288656 262864330.276063919067 1 60418.437286354 2024-04-18T10:29:41.541002+00:00 19994330.275996714830 27869999.999960538000 262864330.275953561068 1 60418.437297811 2024-04-18T10:29:42.530860+00:00 19994330.275975678116 27869999.999969009310 262864330.275940984488 1 60418.437309396 2024-04-18T10:29:43.531869+00:00 19994330.275707196444 27870000.000041529536 262864330.275745034218 1 60418.437320890 2024-04-18T10:29:44.524894+00:00 19994330.275990333408 27869999.999976310879 262864330.275962948799 1 60418.437332483 2024-04-18T10:29:45.526515+00:00 19994330.275924861431 27869999.999996196479 262864330.275917351246 1 60418.437344175 2024-04-18T10:29:46.536686+00:00 19994330.276000246406 27869999.999990303069 262864330.275986850262 1 60418.437355612 2024-04-18T10:29:47.524879+00:00 19994330.276181548834 27870000.000022094697 262864330.276199936867 1 60418.437367204 2024-04-18T10:29:48.526421+00:00 19994330.275957759470 27869999.999976627529 262864330.275930702686 1 60418.437378770 2024-04-18T10:29:49.525748+00:00 19994330.276013068855 27869999.999982461333 262864330.275991857052 1 60418.437390410 2024-04-18T10:29:50.531440+00:00 19994330.275854367763 27869999.999956008047 262864330.275806695223 1 60418.437401993 2024-04-18T10:29:51.532196+00:00 19994330.276154350489 27869999.999995645136 262864330.276146292686 1 60418.437413604 2024-04-18T10:29:52.535363+00:00 19994330.275905869901 27869999.999982170761 262864330.275884360075 1 60418.437425061 2024-04-18T10:29:53.525286+00:00 19994330.275976233184 27870000.000046961010 262864330.276019513607 1 60418.437436591 2024-04-18T10:29:54.521462+00:00 19994330.276145529002 27870000.000013291836 262864330.276155114174 1 60418.437448159 2024-04-18T10:29:55.520951+00:00 19994330.275878611952 27869999.999982468784 262864330.275857388973 1 60418.437459735 2024-04-18T10:29:56.521102+00:00 19994330.275771938264 27869999.999993361533 262864330.275761604309 1 60418.437471321 2024-04-18T10:29:57.522147+00:00 19994330.276091836393 27870000.000000096858 262864330.276088237762 1 60418.437482902 2024-04-18T10:29:58.522727+00:00 19994330.276019461453 27869999.999977868050 262864330.275993615389 1 60418.437494637 2024-04-18T10:29:59.536585+00:00 19994330.276061125100 27869999.999995395541 262864330.276052832603 1 60418.437506029 2024-04-18T10:30:00.520893+00:00 19994330.275804545730 27869999.999986864626 262864330.275787711143 1 60418.437518865 2024-04-18T10:30:01.629913+00:00 19994330.275840893388 27869999.999994378537 262864330.275831580162 1 60418.437530038 2024-04-18T10:30:02.595291+00:00 19994330.275983903557 27869999.999968178570 262864330.275948375463 1 60418.437541013 2024-04-18T10:30:03.543495+00:00 19994330.276058591902 27870000.000034622848 262864330.276089519262 1 60418.437552434 2024-04-18T10:30:04.530287+00:00 19994330.276064973325 27869999.999970018864 262864330.276031285524 1 60418.437564025 2024-04-18T10:30:05.531740+00:00 19994330.275859273970 27869999.999977681786 262864330.275833249092 1 60418.437575555 2024-04-18T10:30:06.527946+00:00 19994330.276079215109 27870000.000013653189 262864330.276089161634 1 60418.437587174 2024-04-18T10:30:07.531793+00:00 19994330.275933809578 27870000.000007618219 262864330.275937736034 1 60418.437598762 2024-04-18T10:30:08.533067+00:00 19994330.275965459645 27869999.999993778765 262864330.275955528021 1 60418.437610380 2024-04-18T10:30:09.536880+00:00 19994330.276088610291 27869999.999956514686 262864330.276041448116 1 60418.437621829 2024-04-18T10:30:10.525994+00:00 19994330.275971107185 27870000.000010311604 262864330.275977730751 1 60418.437633432 2024-04-18T10:30:11.528539+00:00 19994330.275842465460 27870000.000033538789 262864330.275872290134 1 60418.437645076 2024-04-18T10:30:12.534582+00:00 19994330.276060439646 27869999.999957293272 262864330.276014029980 1 60418.437656607 2024-04-18T10:30:13.530811+00:00 19994330.276046406478 27870000.000033982098 262864330.276076674461 1 60418.437668154 2024-04-18T10:30:14.528534+00:00 19994330.276061184704 27870000.000042863190 262864330.276100337505 1 60418.437679706 2024-04-18T10:30:15.526627+00:00 19994330.275880336761 27869999.999962631613 262864330.275839269161 1 60418.437691513 2024-04-18T10:30:16.546668+00:00 19994330.275955364108 27869999.999972343445 262864330.275924026966 1 60418.437702827 2024-04-18T10:30:17.524285+00:00 19994330.276089746505 27870000.000033512712 262864330.276119560003 1 60418.437714385 2024-04-18T10:30:18.522906+00:00 19994330.276091221720 27870000.000011000782 262864330.276098519564 1 60418.437726009 2024-04-18T10:30:19.527179+00:00 19994330.276009246707 27870000.000009637326 262864330.276015162468 1 60418.437737538 2024-04-18T10:30:20.523264+00:00 19994330.276044748724 27869999.999972719699 262864330.276013791561 1 60418.437749203 2024-04-18T10:30:21.531123+00:00 19994330.276212140918 27870000.000026870519 262864330.276235342026 1 60418.437760909 2024-04-18T10:30:22.542526+00:00 19994330.275992538780 27869999.999961230904 262864330.275950074196 1 60418.437772295 2024-04-18T10:30:23.526316+00:00 19994330.275993015617 27869999.999987676740 262864330.275976985693 1 60418.437783977 2024-04-18T10:30:24.535622+00:00 19994330.276017792523 27869999.999995362014 262864330.276009440422 1 60418.437795416 2024-04-18T10:30:25.523947+00:00 19994330.275915581733 27869999.999968454242 262864330.275880366564 1 60418.437807024 2024-04-18T10:30:26.526811+00:00 19994330.276173073798 27870000.000050060451 262864330.276219457388 1 60418.437818590 2024-04-18T10:30:27.526180+00:00 19994330.275943864137 27870000.000050000846 262864330.275990188122 1 60418.437830109 2024-04-18T10:30:28.521431+00:00 19994330.276055704802 27870000.000023022294 262864330.276075005531 1 60418.437841736 2024-04-18T10:30:29.525997+00:00 19994330.275972433388 27870000.000003788620 262864330.275972515345 1 60418.437853276 2024-04-18T10:30:30.523021+00:00 19994330.276048932225 27870000.000039208680 262864330.276084452868 1 60418.437864871 2024-04-18T10:30:31.524842+00:00 19994330.275965664536 27869999.999974217266 262864330.275936186314 1 60418.437876431 2024-04-18T10:30:32.523675+00:00 19994330.275961108506 27870000.000021960586 262864330.275979369879 1 60418.437887989 2024-04-18T10:30:33.522293+00:00 19994330.276066213846 27870000.000007700175 262864330.276070207357 1 60418.437899601 2024-04-18T10:30:34.525551+00:00 19994330.276185214520 27869999.999977264553 262864330.276158779860 1 60418.437911138 2024-04-18T10:30:35.522303+00:00 19994330.276025906205 27870000.000034336001 262864330.276056528091 1 60418.437922804 2024-04-18T10:30:36.530242+00:00 19994330.275995798409 27870000.000020634383 262864330.276012718678 1 60418.437934273 2024-04-18T10:30:37.521158+00:00 19994330.276004333049 27869999.999980188906 262864330.275980830193 1 60418.437945907 2024-04-18T10:30:38.526343+00:00 19994330.276194956154 27869999.999967467040 262864330.276158720255 1 60418.437957509 2024-04-18T10:30:39.528777+00:00 19994330.276060655713 27870000.000014856458 262864330.276071786880 1 60418.437969011 2024-04-18T10:30:40.522570+00:00 19994330.275963623077 27870000.000036682934 262864330.275996625423 1 60418.437980577 2024-04-18T10:30:41.521893+00:00 19994330.276139151305 27869999.999990697950 262864330.276126146317 1 60418.437992174 2024-04-18T10:30:42.523813+00:00 19994330.275830782950 27869999.999990854412 262864330.275817930698 1 60418.438003749 2024-04-18T10:30:43.523918+00:00 19994330.276041597128 27870000.000002630055 262864330.276040524244 1 60418.438015350 2024-04-18T10:30:44.526262+00:00 19994330.275949347764 27870000.000001061708 262864330.275946736336 1 60418.438026883 2024-04-18T10:30:45.522685+00:00 19994330.276018735021 27870000.000018253922 262864330.276033282280 1 60418.438038495 2024-04-18T10:30:46.525998+00:00 19994330.275971528143 27870000.000026378781 262864330.275994211435 1 60418.438050071 2024-04-18T10:30:47.526105+00:00 19994330.275895386934 27869999.999958686531 262864330.275850385427 1 60418.438061585 2024-04-18T10:30:48.520914+00:00 19994330.276027407497 27870000.000003226101 262864330.276026934385 1 60418.438073162 2024-04-18T10:30:49.521219+00:00 19994330.275834437460 27870000.000029657036 262864330.275860399008 1 60418.438084737 2024-04-18T10:30:50.521273+00:00 19994330.275976117700 27869999.999982301146 262864330.275954723358 1 60418.438096414 2024-04-18T10:30:51.530182+00:00 19994330.276075832546 27869999.999957960099 262864330.276030093431 1 60418.438107934 2024-04-18T10:30:52.525515+00:00 19994330.276074919850 27869999.999998774379 262864330.276069998741 1 60418.438119541 2024-04-18T10:30:53.528375+00:00 19994330.275984097272 27870000.000007081777 262864330.275987505913 1 60418.438131056 2024-04-18T10:30:54.523215+00:00 19994330.275853578001 27869999.999969162047 262864330.275819033384 1 60418.438142615 2024-04-18T10:30:55.521958+00:00 19994330.275753259659 27870000.000000871718 262864330.275750428438 1 60418.438154177 2024-04-18T10:30:56.520867+00:00 19994330.276019517332 27869999.999971866608 262864330.275987684727 1 60418.438165770 2024-04-18T10:30:57.522507+00:00 19994330.276200357825 27869999.999994363636 262864330.276191025972 1 60418.438177415 2024-04-18T10:30:58.528678+00:00 19994330.276028275490 27869999.999991577119 262864330.276016145945 1 60418.438188961 2024-04-18T10:30:59.526199+00:00 19994330.275966282934 27870000.000031709671 262864330.275994300842 1 60418.438200475 2024-04-18T10:31:00.521019+00:00 19994330.275964811444 27870000.000034064054 262864330.275995194912 1 60418.438212031 2024-04-18T10:31:01.519520+00:00 19994330.275970559567 27870000.000007789582 262864330.275974631310 1 60418.438223630 2024-04-18T10:31:02.521627+00:00 19994330.275890894234 27870000.000001125038 262864330.275888323784 1 60418.438235205 2024-04-18T10:31:03.521705+00:00 19994330.276079315692 27870000.000018842518 262864330.276094466448 1 60418.438246831 2024-04-18T10:31:04.526198+00:00 19994330.276108954102 27869999.999967228621 262864330.276072472334 1 60418.438258363 2024-04-18T10:31:05.522599+00:00 19994330.276200059801 27869999.999998461455 262864330.276194810867 1 60418.438270050 2024-04-18T10:31:06.532337+00:00 19994330.276087932289 27870000.000007066876 262864330.276091307402 1 60418.438281539 2024-04-18T10:31:07.524970+00:00 19994330.275935091078 27869999.999987512827 262864330.275918900967 1 60418.438293098 2024-04-18T10:31:08.523625+00:00 19994330.275994423777 27869999.999987047166 262864330.275977760553 1 60418.438304685 2024-04-18T10:31:09.524734+00:00 19994330.276047375053 27870000.000008158386 262864330.276051849127 1 60418.438316301 2024-04-18T10:31:10.528350+00:00 19994330.275988034904 27870000.000035244972 262864330.276019603014 1 60418.438327848 2024-04-18T10:31:11.526062+00:00 19994330.275968637317 27869999.999985296279 262864330.275950253010 1 60418.438339386 2024-04-18T10:31:12.522951+00:00 19994330.275807790458 27870000.000023912638 262864330.275828003883 1 60418.438350940 2024-04-18T10:31:13.521242+00:00 19994330.276057366282 27869999.999995905906 262864330.276049584150 1 60418.438362526 2024-04-18T10:31:14.522247+00:00 19994330.276010949165 27870000.000017836690 262864330.276025086641 1 60418.438374110 2024-04-18T10:31:15.523109+00:00 19994330.275913078338 27869999.999973062426 262864330.275882452726 1 60418.438385672 2024-04-18T10:31:16.522059+00:00 19994330.276097811759 27870000.000040769577 262864330.276134878397 1 60418.438397223 2024-04-18T10:31:17.520102+00:00 19994330.275880310684 27869999.999990954995 262864330.275867551565 1 60418.438408830 2024-04-18T10:31:18.522953+00:00 19994330.275954294950 27870000.000052090734 262864330.276002705097 1 60418.438420397 2024-04-18T10:31:19.522327+00:00 19994330.276157237589 27870000.000022031367 262864330.276175558567 1 60418.438431972 2024-04-18T10:31:20.522360+00:00 19994330.275781646371 27869999.999991953373 262864330.275769889355 1 60418.438443524 2024-04-18T10:31:21.520484+00:00 19994330.275978121907 27869999.999976355582 262864330.275950789452 1 60418.438455117 2024-04-18T10:31:22.522126+00:00 19994330.275922589004 27870000.000015638769 262864330.275934547186 1 60418.438466680 2024-04-18T10:31:23.521164+00:00 19994330.276033643633 27869999.999997913837 262864330.276027858257 1 60418.438478250 2024-04-18T10:31:24.520816+00:00 19994330.276068989187 27870000.000007614493 262864330.276072919369 1 60418.438489857 2024-04-18T10:31:25.523621+00:00 19994330.275896213949 27870000.000019926578 262864330.275912463665 1 60418.438501464 2024-04-18T10:31:26.526486+00:00 19994330.275939546525 27869999.999972593039 262864330.275908440351 1 60418.438512987 2024-04-18T10:31:27.522044+00:00 19994330.276116948575 27870000.000008575618 262864330.276121824980 1 60418.438524565 2024-04-18T10:31:28.522442+00:00 19994330.275885198265 27870000.000001419336 262864330.275882929564 1 60418.438536197 2024-04-18T10:31:29.527428+00:00 19994330.275959633291 27869999.999998811632 262864330.275954753160 1 60418.438547786 2024-04-18T10:31:30.528695+00:00 19994330.276153787971 27870000.000030059367 262864330.276180148125 1 60418.438559358 2024-04-18T10:31:31.528549+00:00 19994330.276113204658 27869999.999963574111 262864330.276073098183 1 60418.438570868 2024-04-18T10:31:32.523014+00:00 19994330.276019185781 27870000.000017508864 262864330.276033014059 1 60418.438582430 2024-04-18T10:31:33.521974+00:00 19994330.275986656547 27870000.000002086163 262864330.275985062122 1 60418.438593988 2024-04-18T10:31:34.520570+00:00 19994330.276015762240 27870000.000025019050 262864330.276037096977 1 60418.438605612 2024-04-18T10:31:35.524836+00:00 19994330.275900259614 27869999.999963212758 262864330.275859773159 1 60418.438617168 2024-04-18T10:31:36.523265+00:00 19994330.276006199419 27869999.999999545515 262864330.276002049446 1 60418.438628852 2024-04-18T10:31:37.532831+00:00 19994330.275927074254 27870000.000012621284 262864330.275936007500 1 60418.438640517 2024-04-18T10:31:38.540678+00:00 19994330.275868654251 27869999.999996203929 262864330.275861173868 1 60418.438651911 2024-04-18T10:31:39.525119+00:00 19994330.275992508978 27870000.000004962087 262864330.275993764400 1 60418.438663694 2024-04-18T10:31:40.543171+00:00 19994330.276057805866 27870000.000001039356 262864330.276055157185 1 60418.438675182 2024-04-18T10:31:41.535699+00:00 19994330.275919307023 27869999.999997571111 262864330.275913178921 1 60418.438686794 2024-04-18T10:31:42.538980+00:00 19994330.276061553508 27869999.999976690859 262864330.276034563780 1 60418.438698223 2024-04-18T10:31:43.526478+00:00 19994330.276227381080 27869999.999996215105 262864330.276219904423 1 60418.438710240 2024-04-18T10:31:44.564764+00:00 19994330.275875870138 27870000.000018984079 262864330.275891155005 1 60418.438721653 2024-04-18T10:31:45.550832+00:00 19994330.276046592742 27869999.999998267740 262864330.276041179895 1 60418.438733006 2024-04-18T10:31:46.531691+00:00 19994330.275894861668 27869999.999932751060 262864330.275823920965 1 60418.438744519 2024-04-18T10:31:47.526482+00:00 19994330.276046391577 27870000.000003442168 262864330.276046156883 1 60418.438756160 2024-04-18T10:31:48.532224+00:00 19994330.276143610477 27870000.000038947910 262864330.276178866625 1 60418.438767708 2024-04-18T10:31:49.529941+00:00 19994330.275907989591 27869999.999976921827 262864330.275881230831 1 60418.438779313 2024-04-18T10:31:50.532614+00:00 19994330.275891710073 27869999.999974977225 262864330.275862991810 1 60418.438790830 2024-04-18T10:31:51.527692+00:00 19994330.276183158159 27869999.999981075525 262864330.276160538197 1 60418.438802403 2024-04-18T10:31:52.527670+00:00 19994330.275994569063 27869999.999992463738 262864330.275983333588 1 60418.438814031 2024-04-18T10:31:53.532286+00:00 19994330.275978907943 27869999.999989852309 262864330.275965094566 1 60418.438825634 2024-04-18T10:31:54.534759+00:00 19994330.276157151908 27869999.999972544611 262864330.276125997305 1 60418.438837321 2024-04-18T10:31:55.544555+00:00 19994330.275666639209 27870000.000017404556 262864330.275680363178 1 60418.438848706 2024-04-18T10:31:56.528209+00:00 19994330.275947205722 27869999.999979536980 262864330.275923043489 1 60418.438860352 2024-04-18T10:31:57.534401+00:00 19994330.276066008955 27870000.000033609569 262864330.276095926762 1 60418.438871823 2024-04-18T10:31:58.525545+00:00 19994330.276197504252 27869999.999977357686 262864330.276171147823 1 60418.438883465 2024-04-18T10:31:59.531411+00:00 19994330.275777049363 27870000.000039219856 262864330.275812566280 1 60418.438894964 2024-04-18T10:32:00.524876+00:00 19994330.276272155344 27869999.999970942736 262864330.276239395142 1 60418.438906546 2024-04-18T10:32:01.525562+00:00 19994330.275890566409 27869999.999997083098 262864330.275883942842 1 60418.438918256 2024-04-18T10:32:02.537308+00:00 19994330.276064679027 27870000.000010889024 262864330.276071846485 1 60418.438929732 2024-04-18T10:32:03.528833+00:00 19994330.275932967663 27870000.000010080636 262864330.275939345360 1 60418.438941259 2024-04-18T10:32:04.524755+00:00 19994330.275829043239 27869999.999971877784 262864330.275797218084 1 60418.438952807 2024-04-18T10:32:05.522511+00:00 19994330.276013378054 27869999.999998159707 262864330.276007831097 1 60418.438964472 2024-04-18T10:32:06.530396+00:00 19994330.276074305177 27870000.000003881752 262864330.276074469090 1 60418.438976066 2024-04-18T10:32:07.532124+00:00 19994330.276098892093 27869999.999995473772 262864330.276090681553 1 60418.438987641 2024-04-18T10:32:08.532165+00:00 19994330.276061963290 27870000.000013411045 262864330.276071667671 1 60418.438999159 2024-04-18T10:32:09.527311+00:00 19994330.276073858142 27870000.000005073845 262864330.276075243950 1 60418.439010728 2024-04-18T10:32:10.526869+00:00 19994330.275989677757 27870000.000016778708 262864330.276002764702 1 60418.439022295 2024-04-18T10:32:11.526308+00:00 19994330.276082158089 27869999.999984242022 262864330.276062697172 1 60418.439033926 2024-04-18T10:32:12.531182+00:00 19994330.275944150984 27869999.999993182719 262864330.275933623314 1 60418.439045581 2024-04-18T10:32:13.538179+00:00 19994330.275885015726 27869999.999984391034 262864330.275865703821 1 60418.439056995 2024-04-18T10:32:14.524391+00:00 19994330.276010934263 27869999.999998252839 262864330.276005476713 1 60418.439068526 2024-04-18T10:32:15.520692+00:00 19994330.276337113231 27870000.000025790185 262864330.276359200478 1 60418.439080128 2024-04-18T10:32:16.523003+00:00 19994330.276127070189 27869999.999972153455 262864330.276095539331 1 60418.439091679 2024-04-18T10:32:17.521029+00:00 19994330.275905333459 27870000.000020001084 262864330.275921642780 1 60418.439103256 2024-04-18T10:32:18.521302+00:00 19994330.275831945240 27870000.000002484769 262864330.275830715895 1 60418.439114904 2024-04-18T10:32:19.527665+00:00 19994330.275940291584 27869999.999966699630 262864330.275903314352 1 60418.439126418 2024-04-18T10:32:20.522481+00:00 19994330.275814712048 27869999.999998100102 262864330.275809109211 1 60418.439137975 2024-04-18T10:32:21.521002+00:00 19994330.275714065880 27870000.000002708286 262864330.275713086128 1 60418.439149698 2024-04-18T10:32:22.533924+00:00 19994330.276123002172 27870000.000033408403 262864330.276152729988 1 60418.439161136 2024-04-18T10:32:23.522133+00:00 19994330.276002440602 27869999.999982997775 262864330.275981754065 1 60418.439172748 2024-04-18T10:32:24.525373+00:00 19994330.276165653020 27869999.999996434897 262864330.276158392429 1 60418.439184257 2024-04-18T10:32:25.519767+00:00 19994330.275773443282 27869999.999989785254 262864330.275759518147 1 60418.439195865 2024-04-18T10:32:26.522761+00:00 19994330.275952175260 27870000.000010948628 262864330.275959432125 1 60418.439207469 2024-04-18T10:32:27.525322+00:00 19994330.276064384729 27869999.999987859279 262864330.276048570871 1 60418.439219013 2024-04-18T10:32:28.522759+00:00 19994330.275852650404 27869999.999972309917 262864330.275821268559 1 60418.439230638 2024-04-18T10:32:29.527109+00:00 19994330.276113178581 27870000.000038005412 262864330.276147484779 1 60418.439242205 2024-04-18T10:32:30.526464+00:00 19994330.275820255280 27870000.000034928322 262864330.275851488113 1 60418.439253734 2024-04-18T10:32:31.522602+00:00 19994330.276138871908 27869999.999960772693 262864330.276095956564 1 60418.439265416 2024-04-18T10:32:32.531990+00:00 19994330.275764063001 27869999.999984167516 262864330.275744557381 1 60418.439276881 2024-04-18T10:32:33.522466+00:00 19994330.276247266680 27870000.000013168901 262864330.276256740093 1 60418.439288465 2024-04-18T10:32:34.523424+00:00 19994330.275808889419 27869999.999960944057 262864330.275766164064 1 60418.439300030 2024-04-18T10:32:35.522616+00:00 19994330.276122920215 27870000.000023271888 262864330.276142507792 1 60418.439311618 2024-04-18T10:32:36.523767+00:00 19994330.275863084942 27869999.999997530133 262864330.275856912136 1 60418.439323183 2024-04-18T10:32:37.523009+00:00 19994330.276171576232 27869999.999983638525 262864330.276151508093 1 60418.439334821 2024-04-18T10:32:38.528554+00:00 19994330.275751907378 27870000.000025484711 262864330.275773704052 1 60418.439346320 2024-04-18T10:32:39.522081+00:00 19994330.276147920638 27870000.000014040619 262864330.276158273220 1 60418.439357872 2024-04-18T10:32:40.520121+00:00 19994330.276019733399 27870000.000025689602 262864330.276041716337 1 60418.439369488 2024-04-18T10:32:41.523715+00:00 19994330.276049826294 27869999.999999281019 262864330.276045411825 1 60418.439381042 2024-04-18T10:32:42.522021+00:00 19994330.275876402855 27869999.999960601330 262864330.275833308697 1 60418.439392597 2024-04-18T10:32:43.520379+00:00 19994330.276114452630 27870000.000001274049 262864330.276112049818 1 60418.439404176 2024-04-18T10:32:44.520821+00:00 19994330.275827918202 27869999.999991193414 262864330.275815397501 1 60418.439415774 2024-04-18T10:32:45.522924+00:00 19994330.275982767344 27870000.000000048429 262864330.275979131460 1 60418.439427396 2024-04-18T10:32:46.527031+00:00 19994330.275944385678 27869999.999981269240 262864330.275921970606 1 60418.439438929 2024-04-18T10:32:47.523490+00:00 19994330.275905054063 27869999.999970667064 262864330.275872021914 1 60418.439450518 2024-04-18T10:32:48.524791+00:00 19994330.275938875973 27870000.000001236796 262864330.275936424732 1 60418.439462163 2024-04-18T10:32:49.530883+00:00 19994330.276117172092 27869999.999999176711 262864330.276112645864 1 60418.439473707 2024-04-18T10:32:50.528318+00:00 19994330.276172295213 27870000.000001743436 262864330.276170313358 1 60418.439485339 2024-04-18T10:32:51.533324+00:00 19994330.275867171586 27869999.999953959137 262864330.275817424059 1 60418.439496992 2024-04-18T10:32:52.540085+00:00 19994330.276010353118 27869999.999998129904 262864330.276004791260 1 60418.439508504 2024-04-18T10:32:53.534763+00:00 19994330.276125308126 27870000.000016763806 262864330.276138365269 1 60418.439519966 2024-04-18T10:32:54.525074+00:00 19994330.275992300361 27870000.000027354807 262864330.276015967131 1 60418.439531572 2024-04-18T10:32:55.527802+00:00 19994330.275935802609 27869999.999995686114 262864330.275927782059 1 60418.439543176 2024-04-18T10:32:56.530396+00:00 19994330.275931522250 27870000.000011824071 262864330.275939643383 1 60418.439554733 2024-04-18T10:32:57.528954+00:00 19994330.276110634208 27869999.999978519976 262864330.276085436344 1 60418.439566338 2024-04-18T10:32:58.531585+00:00 19994330.276089586318 27870000.000041969121 262864330.276127845049 1 60418.439577840 2024-04-18T10:32:59.525378+00:00 19994330.276196215302 27869999.999966882169 262864330.276159405708 1 60418.439589510 2024-04-18T10:33:00.533671+00:00 19994330.275923039764 27870000.000025492162 262864330.275944828987 1 60418.439601114 2024-04-18T10:33:01.536281+00:00 19994330.276004821062 27869999.999984938651 262864330.275986075401 1 60418.439612592 2024-04-18T10:33:02.527905+00:00 19994330.275835610926 27869999.999988425523 262864330.275820344687 1 60418.439624170 2024-04-18T10:33:03.528254+00:00 19994330.276057031006 27870000.000019352883 262864330.276072680950 1 60418.439635796 2024-04-18T10:33:04.532827+00:00 19994330.275917213410 27869999.999988410622 262864330.275901913643 1 60418.439647344 2024-04-18T10:33:05.530551+00:00 19994330.276092700660 27869999.999987140298 262864330.276076138020 1 60418.439658838 2024-04-18T10:33:06.523646+00:00 19994330.275893159211 27870000.000020325184 262864330.275909781456 1 60418.439670429 2024-04-18T10:33:07.525070+00:00 19994330.276151489466 27869999.999969869852 262864330.276117652655 1 60418.439682001 2024-04-18T10:33:08.524907+00:00 19994330.275823142380 27869999.999975521117 262864330.275794982910 1 60418.439693538 2024-04-18T10:33:09.521620+00:00 19994330.275983218104 27870000.000000704080 262864330.275980234146 1 60418.439705181 2024-04-18T10:33:10.527682+00:00 19994330.276202131063 27869999.999984089285 262864330.276182532310 1 60418.439716746 2024-04-18T10:33:11.526869+00:00 19994330.275822032243 27869999.999993409961 262864330.275811761618 1 60418.439728297 2024-04-18T10:33:12.524852+00:00 19994330.275965597481 27870000.000049360096 262864330.276011258364 1 60418.439739823 2024-04-18T10:33:13.520686+00:00 19994330.275949452072 27869999.999995917082 262864330.275941669941 1 60418.439751411 2024-04-18T10:33:14.521951+00:00 19994330.276046212763 27870000.000014085323 262864330.276056617498 1 60418.439762998 2024-04-18T10:33:15.523009+00:00 19994330.276130244136 27870000.000005483627 262864330.276132047176 1 60418.439774577 2024-04-18T10:33:16.523441+00:00 19994330.275833629072 27869999.999977543950 262864330.275807470083 1 60418.439786157 2024-04-18T10:33:17.523958+00:00 19994330.276119887829 27870000.000005375594 262864330.276121556759 1 60418.439797690 2024-04-18T10:33:18.520378+00:00 19994330.275906801224 27869999.999992772937 262864330.275895893574 1 60418.439809334 2024-04-18T10:33:19.526476+00:00 19994330.276038073003 27870000.000048641115 262864330.276083022356 1 60418.439820887 2024-04-18T10:33:20.524579+00:00 19994330.276060175151 27870000.000022839755 262864330.276079297066 1 60418.439832503 2024-04-18T10:33:21.528214+00:00 19994330.276040021330 27869999.999992776662 262864330.276029109955 1 60418.439843992 2024-04-18T10:33:22.520928+00:00 19994330.275801558048 27870000.000030174851 262864330.275828033686 1 60418.439855571 2024-04-18T10:33:23.521345+00:00 19994330.276096120477 27870000.000023912638 262864330.276116311550 1 60418.439867206 2024-04-18T10:33:24.526629+00:00 19994330.275627866387 27869999.999959643930 262864330.275583803654 1 60418.439878738 2024-04-18T10:33:25.522943+00:00 19994330.276147767901 27870000.000025313348 262864330.276169359684 1 60418.439890366 2024-04-18T10:33:26.527642+00:00 19994330.275849532336 27870000.000030428171 262864330.275876253843 1 60418.439901873 2024-04-18T10:33:27.521799+00:00 19994330.276028990746 27870000.000026382506 262864330.276051670313 1 60418.439913537 2024-04-18T10:33:28.529621+00:00 19994330.276269566268 27869999.999985393137 262864330.276251256466 1 60418.439925108 2024-04-18T10:33:29.529292+00:00 19994330.275941874832 27869999.999986346811 262864330.275924533606 1 60418.439936629 2024-04-18T10:33:30.524790+00:00 19994330.276221346110 27869999.999997802079 262864330.276215434074 1 60418.439948205 2024-04-18T10:33:31.524920+00:00 19994330.275902599096 27869999.999990727752 262864330.275889635086 1 60418.439959809 2024-04-18T10:33:32.527492+00:00 19994330.275760911405 27869999.999982733279 262864330.275739967823 1 60418.439971339 2024-04-18T10:33:33.523670+00:00 19994330.276163160801 27870000.000007405877 262864330.276166856289 1 60418.439982941 2024-04-18T10:33:34.526155+00:00 19994330.276132415980 27870000.000018786639 262864330.276147484779 1 60418.439994469 2024-04-18T10:33:35.522103+00:00 19994330.276091240346 27869999.999994304031 262864330.276081860065 1 60418.440006030 2024-04-18T10:33:36.520987+00:00 19994330.275823924690 27869999.999995440245 262864330.275815665722 1 60418.440017601 2024-04-18T10:33:37.520747+00:00 19994330.276120614260 27869999.999959003180 262864330.276075899601 1 60418.440029178 2024-04-18T10:33:38.520983+00:00 19994330.275997146964 27870000.000025823712 262864330.276019275188 1 60418.440040755 2024-04-18T10:33:39.521249+00:00 19994330.276195000857 27870000.000003844500 262864330.276195138693 1 60418.440052342 2024-04-18T10:33:40.522302+00:00 19994330.276170209050 27870000.000026818365 262864330.276193320751 1 60418.440063906 2024-04-18T10:33:41.521467+00:00 19994330.275947216898 27869999.999984852970 262864330.275928378105 1 60418.440075519 2024-04-18T10:33:42.524794+00:00 19994330.275960918516 27869999.999990578741 262864330.275947809219 1 60418.440087062 2024-04-18T10:33:43.522137+00:00 19994330.275969505310 27869999.999972376972 262864330.275938183069 1 60418.440098919 2024-04-18T10:33:44.546639+00:00 19994330.276199877262 27869999.999991867691 262864330.276188045740 1 60418.440110307 2024-04-18T10:33:45.530501+00:00 19994330.276091903448 27869999.999997735023 262864330.276085942984 1 60418.440122072 2024-04-18T10:33:46.546985+00:00 19994330.276123467833 27869999.999997753650 262864330.276117533445 1 60418.440133538 2024-04-18T10:33:47.537701+00:00 19994330.276044633240 27869999.999989584088 262864330.276030510664 1 60418.440145009 2024-04-18T10:33:48.528768+00:00 19994330.276098586619 27869999.999986857176 262864330.276081740856 1 60418.440156620 2024-04-18T10:33:49.531922+00:00 19994330.276058822870 27870000.000010389835 262864330.276065528393 1 60418.440168197 2024-04-18T10:33:50.532230+00:00 19994330.275930769742 27870000.000048343092 262864330.275975406170 1 60418.440179725 2024-04-18T10:33:51.528204+00:00 19994330.275997720659 27869999.999968651682 262864330.275962680578 1 60418.440191302 2024-04-18T10:33:52.528427+00:00 19994330.276187319309 27869999.999979279935 262864330.276162922382 1 60418.440202997 2024-04-18T10:33:53.538934+00:00 19994330.275923587382 27869999.999997507781 262864330.275917381048 1 60418.440214439 2024-04-18T10:33:54.527559+00:00 19994330.275914475322 27869999.999994628131 262864330.275905430317 1 60418.440226046 2024-04-18T10:33:55.530391+00:00 19994330.276126544923 27870000.000004064292 262864330.276126891375 1 60418.440237662 2024-04-18T10:33:56.533984+00:00 19994330.275797281414 27869999.999995812774 262864330.275789409876 1 60418.440249153 2024-04-18T10:33:57.526880+00:00 19994330.275985293090 27869999.999979291111 262864330.275960892439 1 60418.440260910 2024-04-18T10:33:58.542607+00:00 19994330.276281870902 27870000.000026211143 262864330.276304394007 1 60418.440272288 2024-04-18T10:33:59.525740+00:00 19994330.275779649615 27869999.999991815537 262864330.275767743587 1 60418.440283911 2024-04-18T10:34:00.529946+00:00 19994330.276025269181 27870000.000021826476 262864330.276043385267 1 60418.440295506 2024-04-18T10:34:01.531700+00:00 19994330.275956097990 27869999.999982707202 262864330.275935113430 1 60418.440307131 2024-04-18T10:34:02.536126+00:00 19994330.275937747210 27869999.999978087842 262864330.275912135839 1 60418.440318615 2024-04-18T10:34:03.528314+00:00 19994330.276154316962 27870000.000015184283 262864330.276165813208 1 60418.440330142 2024-04-18T10:34:04.524239+00:00 19994330.275911144912 27869999.999945189804 262864330.275852650404 1 60418.440341691 2024-04-18T10:34:05.522088+00:00 19994330.275909252465 27869999.999972186983 262864330.275877743959 1 60418.440353395 2024-04-18T10:34:06.533346+00:00 19994330.276340771466 27870000.000026810914 262864330.276363909245 1 60418.440364856 2024-04-18T10:34:07.523529+00:00 19994330.275738589466 27869999.999976046383 262864330.275710940361 1 60418.440376477 2024-04-18T10:34:08.527594+00:00 19994330.275948118418 27870000.000010885298 262864330.275955289602 1 60418.440388059 2024-04-18T10:34:09.528295+00:00 19994330.276109304279 27869999.999961692840 262864330.276067316532 1 60418.440399657 2024-04-18T10:34:10.530381+00:00 19994330.275758285075 27870000.000037632883 262864330.275792241096 1 60418.440411249 2024-04-18T10:34:11.531876+00:00 19994330.276084061712 27870000.000032808632 262864330.276113182306 1 60418.440422800 2024-04-18T10:34:12.529937+00:00 19994330.275803446770 27869999.999987144023 262864330.275786906481 1 60418.440434296 2024-04-18T10:34:13.523161+00:00 19994330.275940887630 27869999.999994114041 262864330.275931298733 1 60418.440445887 2024-04-18T10:34:14.524617+00:00 19994330.276175051928 27870000.000030048192 262864330.276201397181 1 60418.440457479 2024-04-18T10:34:15.526210+00:00 19994330.275939881802 27870000.000014472753 262864330.275950670242 1 60418.440469008 2024-04-18T10:34:16.522327+00:00 19994330.275979582220 27869999.999947980046 262864330.275923848152 1 60418.440480613 2024-04-18T10:34:17.524968+00:00 19994330.276021268219 27869999.999988373369 262864330.276005953550 1 60418.440492158 2024-04-18T10:34:18.522463+00:00 19994330.276038710028 27870000.000055849552 262864330.276090860367 1 60418.440503734 2024-04-18T10:34:19.522613+00:00 19994330.276193439960 27870000.000006675720 262864330.276196420193 1 60418.440515307 2024-04-18T10:34:20.522547+00:00 19994330.276110351086 27870000.000008363277 262864330.276115030050 1 60418.440526930 2024-04-18T10:34:21.526744+00:00 19994330.275945954025 27869999.999981962144 262864330.275924235582 1 60418.440538448 2024-04-18T10:34:22.521940+00:00 19994330.275877103209 27870000.000037811697 262864330.275911211967 1 60418.440550023 2024-04-18T10:34:23.522004+00:00 19994330.276012811810 27870000.000011380762 262864330.276020497084 1 60418.440561585 2024-04-18T10:34:24.520918+00:00 19994330.275958824903 27869999.999965324998 262864330.275920450687 1 60418.440573208 2024-04-18T10:34:25.525218+00:00 19994330.275966472924 27869999.999921448529 262864330.275884211063 1 60418.440584748 2024-04-18T10:34:26.522181+00:00 19994330.276082593948 27870000.000051222742 262864330.276130139828 1 60418.440596724 2024-04-18T10:34:27.556954+00:00 19994330.276059288532 27870000.000007055700 262864330.276062667370 1 60418.440607897 2024-04-18T10:34:28.522323+00:00 19994330.276113905013 27869999.999959383160 262864330.276069581509 1 60418.440619469 2024-04-18T10:34:29.522095+00:00 19994330.275975022465 27870000.000005830079 262864330.275977164507 1 60418.440631058 2024-04-18T10:34:30.523371+00:00 19994330.275843773037 27870000.000044878572 262864330.275884956121 1 60418.440642632 2024-04-18T10:34:31.523407+00:00 19994330.276015859097 27870000.000013802201 262864330.276025950909 1 60418.440654176 2024-04-18T10:34:32.520834+00:00 19994330.275985714048 27869999.999983295798 262864330.275965332985 1 60418.440665743 2024-04-18T10:34:33.520201+00:00 19994330.275995101780 27869999.999999526888 262864330.275990933180 1 60418.440677350 2024-04-18T10:34:34.523093+00:00 19994330.275986034423 27869999.999995239079 262864330.275977581739 1 60418.440688912 2024-04-18T10:34:35.521985+00:00 19994330.276031129062 27870000.000013697892 262864330.276041150093 1 60418.440700496 2024-04-18T10:34:36.522855+00:00 19994330.275858543813 27869999.999917931855 262864330.275772780180 1 60418.440712093 2024-04-18T10:34:37.524829+00:00 19994330.276234194636 27870000.000014711171 262864330.276245236397 1 60418.440723653 2024-04-18T10:34:38.523607+00:00 19994330.275810465217 27870000.000014834106 262864330.275821626186 1 60418.440735237 2024-04-18T10:34:39.524471+00:00 19994330.276180606335 27870000.000023774803 262864330.276200681925 1 60418.440746848 2024-04-18T10:34:40.527700+00:00 19994330.275950107723 27869999.999999362975 262864330.275945782661 1 60418.440758392 2024-04-18T10:34:41.525033+00:00 19994330.276169963181 27870000.000025313348 262864330.276191562414 1 60418.440770045 2024-04-18T10:34:42.531869+00:00 19994330.275995247066 27870000.000002995133 262864330.275994539261 1 60418.440781643 2024-04-18T10:34:43.533961+00:00 19994330.275976683944 27869999.999959994107 262864330.275932997465 1 60418.440793084 2024-04-18T10:34:44.522505+00:00 19994330.275965254754 27870000.000032298267 262864330.275993853807 1 60418.440804700 2024-04-18T10:34:45.526075+00:00 19994330.276116501540 27870000.000022672117 262864330.276135474443 1 60418.440816368 2024-04-18T10:34:46.534177+00:00 19994330.276031114161 27870000.000005695969 262864330.276033103466 1 60418.440827876 2024-04-18T10:34:47.528493+00:00 19994330.276036862284 27869999.999991323799 262864330.276024490595 1 60418.440839618 2024-04-18T10:34:48.542945+00:00 19994330.275959283113 27869999.999982677400 262864330.275938272476 1 60418.440851029 2024-04-18T10:34:49.528961+00:00 19994330.276141818613 27869999.999970503151 262864330.276108622551 1 60418.440862610 2024-04-18T10:34:50.529480+00:00 19994330.275936115533 27869999.999981515110 262864330.275913953781 1 60418.440874202 2024-04-18T10:34:51.531074+00:00 19994330.276106420904 27870000.000008903444 262864330.276111632586 1 60418.440885897 2024-04-18T10:34:52.541489+00:00 19994330.275920506567 27870000.000013809651 262864330.275930613279 1 60418.440897541 2024-04-18T10:34:53.547527+00:00 19994330.276094805449 27870000.000018142164 262864330.276109248400 1 60418.440908847 2024-04-18T10:34:54.524426+00:00 19994330.275994088501 27870000.000024460256 262864330.276014864445 1 60418.440920594 2024-04-18T10:34:55.539317+00:00 19994330.275997050107 27869999.999996840954 262864330.275990188122 1 60418.440932021 2024-04-18T10:34:56.526662+00:00 19994330.276096314192 27869999.999991524965 262864330.276084154844 1 60418.440943778 2024-04-18T10:34:57.542453+00:00 19994330.275830652565 27869999.999983198941 262864330.275810152292 1 60418.440955231 2024-04-18T10:34:58.531932+00:00 19994330.275968421251 27869999.999980736524 262864330.275945484638 1 60418.440966773 2024-04-18T10:34:59.529150+00:00 19994330.276002831757 27870000.000026311725 262864330.276025444269 1 60418.440978599 2024-04-18T10:35:00.550962+00:00 19994330.275989856571 27870000.000007823110 262864330.275993973017 1 60418.440990144 2024-04-18T10:35:01.548425+00:00 19994330.276128433645 27869999.999990988523 262864330.276115745306 1 60418.441001580 2024-04-18T10:35:02.536514+00:00 19994330.275608357042 27869999.999994039536 262864330.275598704815 1 60418.441013089 2024-04-18T10:35:03.530933+00:00 19994330.276145055890 27870000.000016801059 262864330.276158154011 1 60418.441024681 2024-04-18T10:35:04.532454+00:00 19994330.275924928486 27869999.999997697771 262864330.275918930769 1 60418.441036175 2024-04-18T10:35:05.525557+00:00 19994330.275994401425 27869999.999999709427 262864330.275990396738 1 60418.441047829 2024-04-18T10:35:06.532412+00:00 19994330.275899272412 27870000.000005826354 262864330.275901407003 1 60418.441059377 2024-04-18T10:35:07.530164+00:00 19994330.276135426015 27869999.999989341944 262864330.276121050119 1 60418.441070977 2024-04-18T10:35:08.532388+00:00 19994330.276055410504 27869999.999993499368 262864330.276045203209 1 60418.441082440 2024-04-18T10:35:09.522853+00:00 19994330.276009287685 27870000.000038255006 262864330.276043862104 1 60418.441094089 2024-04-18T10:35:10.529272+00:00 19994330.276077292860 27869999.999972108752 262864330.276045709848 1 60418.441105701 2024-04-18T10:35:11.532559+00:00 19994330.276032619178 27870000.000033684075 262864330.276062607765 1 60418.441117254 2024-04-18T10:35:12.530770+00:00 19994330.275815024972 27869999.999998539686 262864330.275809884071 1 60418.441128757 2024-04-18T10:35:13.524600+00:00 19994330.276197697967 27870000.000023849308 262864330.276217848063 1 60418.441140284 2024-04-18T10:35:14.520553+00:00 19994330.275837611407 27869999.999967828393 262864330.275801718235 1 60418.441151897 2024-04-18T10:35:15.523919+00:00 19994330.275853209198 27869999.999990999699 262864330.275840520859 1 60418.441163513 2024-04-18T10:35:16.527528+00:00 19994330.275944698602 27869999.999975126237 262864330.275916129351 1 60418.441175018 2024-04-18T10:35:17.521497+00:00 19994330.276087485254 27870000.000000949949 262864330.276084750891 1 60418.441186592 2024-04-18T10:35:18.521496+00:00 19994330.275761865079 27870000.000040706247 262864330.275798887014 1 60418.441198217 2024-04-18T10:35:19.525981+00:00 19994330.275917008519 27869999.999976500869 262864330.275889813900 1 60418.441209764 2024-04-18T10:35:20.523634+00:00 19994330.276198040694 27870000.000018265098 262864330.276212602854 1 60418.441221371 2024-04-18T10:35:21.526470+00:00 19994330.275928538293 27869999.999974425882 262864330.275899261236 1 60418.441232909 2024-04-18T10:35:22.523284+00:00 19994330.275881286711 27870000.000025283545 262864330.275902867317 1 60418.441244469 2024-04-18T10:35:23.522177+00:00 19994330.275912202895 27870000.000004161149 262864330.275912672281 1 60418.441256067 2024-04-18T10:35:24.524172+00:00 19994330.275907799602 27869999.999998375773 262864330.275902509689 1 60418.441267615 2024-04-18T10:35:25.521937+00:00 19994330.276117730886 27870000.000002484769 262864330.276116520166 1 60418.441279206 2024-04-18T10:35:26.523440+00:00 19994330.276017732918 27869999.999984115362 262864330.275998145342 1 60418.441290764 2024-04-18T10:35:27.521989+00:00 19994330.275759942830 27870000.000009570271 262864330.275765806437 1 60418.441302344 2024-04-18T10:35:28.522511+00:00 19994330.275986038148 27869999.999975185841 262864330.275957524776 1 60418.441313915 2024-04-18T10:35:29.522270+00:00 19994330.275858651847 27870000.000029880553 262864330.275884836912 1 60418.441325530 2024-04-18T10:35:30.525822+00:00 19994330.276128198951 27870000.000003505498 262864330.276128023863 1 60418.441337054 2024-04-18T10:35:31.521414+00:00 19994330.276018500328 27869999.999968856573 262864330.275983661413 1 60418.441348618 2024-04-18T10:35:32.520621+00:00 19994330.276098262519 27869999.999968618155 262864330.276063174009 1 60418.441360243 2024-04-18T10:35:33.524988+00:00 19994330.276144511998 27869999.999994143844 262864330.276134967804 1 60418.441371771 2024-04-18T10:35:34.521023+00:00 19994330.276039365679 27869999.999986931682 262864330.276022613049 1 60418.441383360 2024-04-18T10:35:35.522351+00:00 19994330.275952838361 27869999.999984808266 262864330.275933951139 1 60418.441394931 2024-04-18T10:35:36.522021+00:00 19994330.275891102850 27870000.000052724034 262864330.275940120220 1 60418.441406484 2024-04-18T10:35:37.520204+00:00 19994330.275953274220 27869999.999963551760 262864330.275913119316 1 60418.441418067 2024-04-18T10:35:38.520997+00:00 19994330.276121929288 27870000.000025816262 262864330.276144027710 1 60418.441429645 2024-04-18T10:35:39.521367+00:00 19994330.275946423411 27870000.000035803765 262864330.275978505611 1 60418.441441262 2024-04-18T10:35:40.525031+00:00 19994330.276027761400 27869999.999991215765 262864330.276015281677 1 60418.441452804 2024-04-18T10:35:41.522231+00:00 19994330.276196826249 27870000.000044003129 262864330.276237130165 1 60418.441464378 2024-04-18T10:35:42.522280+00:00 19994330.276043690741 27869999.999970328063 262864330.276010304689 1 60418.441475961 2024-04-18T10:35:43.523023+00:00 19994330.275992341340 27869999.999987710267 262864330.275976359844 1 60418.441487572 2024-04-18T10:35:44.526223+00:00 19994330.276065364480 27869999.999980714172 262864330.276042401791 1 60418.441499178 2024-04-18T10:35:45.529026+00:00 19994330.276081733406 27869999.999987401068 262864330.276065438986 1 60418.441510694 2024-04-18T10:35:46.523970+00:00 19994330.275998052210 27870000.000002276152 262864330.275996625423 1 60418.441522336 2024-04-18T10:35:47.529839+00:00 19994330.275988120586 27869999.999996677041 262864330.275981098413 1 60418.441533884 2024-04-18T10:35:48.527614+00:00 19994330.276017274708 27869999.999988276511 262864330.276001870632 1 60418.441545489 2024-04-18T10:35:49.530295+00:00 19994330.276181794703 27869999.999985337257 262864330.276163429022 1 60418.441557187 2024-04-18T10:35:50.540965+00:00 19994330.276202548295 27869999.999945890158 262864330.276144742966 1 60418.441568549 2024-04-18T10:35:51.522630+00:00 19994330.276028349996 27870000.000041157007 262864330.276065826416 1 60418.441580244 2024-04-18T10:35:52.533093+00:00 19994330.276094663888 27870000.000012401491 262864330.276103377342 1 60418.441591760 2024-04-18T10:35:53.528073+00:00 19994330.276026174426 27869999.999996259809 262864330.276018738747 1 60418.441603362 2024-04-18T10:35:54.530493+00:00 19994330.275894153863 27869999.999990403652 262864330.275880873203 1 60418.441615047 2024-04-18T10:35:55.540064+00:00 19994330.275954104960 27869999.999970331788 262864330.275920718908 1 60418.441626573 2024-04-18T10:35:56.535858+00:00 19994330.276201542467 27870000.000006943941 262864330.276204794645 1 60418.441638106 2024-04-18T10:35:57.532395+00:00 19994330.275750383735 27869999.999988302588 262864330.275735020638 1 60418.441649601 2024-04-18T10:35:58.525521+00:00 19994330.275998834521 27870000.000019602478 262864330.276014745235 1 60418.441661399 2024-04-18T10:35:59.544894+00:00 19994330.275768753141 27870000.000011239201 262864330.275776296854 1 60418.441672824 2024-04-18T10:36:00.532019+00:00 19994330.276067856699 27870000.000031832606 262864330.276095986366 1 60418.441684774 2024-04-18T10:36:01.564462+00:00 19994330.276144690812 27870000.000012062490 262864330.276153057814 1 60418.441695942 2024-04-18T10:36:02.529405+00:00 19994330.275982722640 27869999.999974984676 262864330.275954008102 1 60418.441707481 2024-04-18T10:36:03.526380+00:00 19994330.276003707200 27869999.999998349696 262864330.275998383760 1 60418.441719108 2024-04-18T10:36:04.530954+00:00 19994330.275942493230 27870000.000043831766 262864330.275982648134 1 60418.441730622 2024-04-18T10:36:05.525743+00:00 19994330.276010617614 27869999.999994631857 262864330.276001572609 1 60418.441742271 2024-04-18T10:36:06.532253+00:00 19994330.275952871889 27869999.999982744455 262864330.275931924582 1 60418.441753806 2024-04-18T10:36:07.528834+00:00 19994330.276170924306 27869999.999995645136 262864330.276162862778 1 60418.441765322 2024-04-18T10:36:08.523821+00:00 19994330.275955814868 27870000.000014174730 262864330.275966316462 1 60418.441776917 2024-04-18T10:36:09.525602+00:00 19994330.276092529297 27870000.000019058585 262864330.276107907295 1 60418.441788557 2024-04-18T10:36:10.531281+00:00 19994330.276015140116 27870000.000007051975 262864330.276018500328 1 60418.441800171 2024-04-18T10:36:11.534781+00:00 19994330.276059828699 27870000.000034000725 262864330.276090145111 1 60418.441811799 2024-04-18T10:36:12.539385+00:00 19994330.275893125683 27870000.000013463199 262864330.275902897120 1 60418.441823430 2024-04-18T10:36:13.544348+00:00 19994330.275832712650 27870000.000011824071 262864330.275840848684 1 60418.441834846 2024-04-18T10:36:14.530635+00:00 19994330.276113718748 27869999.999968148768 262864330.276078164577 1 60418.441846361 2024-04-18T10:36:15.525638+00:00 19994330.276045553386 27870000.000039722770 262864330.276081591845 1 60418.441858236 2024-04-18T10:36:16.551605+00:00 19994330.276170317084 27870000.000006996095 262864330.276173621416 1 60418.441869591 2024-04-18T10:36:17.532644+00:00 19994330.275827545673 27869999.999972071499 262864330.275795936584 1 60418.441881091 2024-04-18T10:36:18.526310+00:00 19994330.275898434222 27870000.000001430511 262864330.275896161795 1 60418.441892720 2024-04-18T10:36:19.531042+00:00 19994330.276108134538 27869999.999986805022 262864330.276091247797 1 60418.441904224 2024-04-18T10:36:20.524909+00:00 19994330.275974161923 27869999.999968275428 262864330.275938749313 1 60418.441915931 2024-04-18T10:36:21.536429+00:00 19994330.275850940496 27870000.000001810491 262864330.275849074125 1 60418.441927454 2024-04-18T10:36:22.532033+00:00 19994330.276022080332 27869999.999997138977 262864330.276015520096 1 60418.441938915 2024-04-18T10:36:23.522289+00:00 19994330.276243589818 27869999.999996766448 262864330.276236683130 1 60418.441950569 2024-04-18T10:36:24.529149+00:00 19994330.275830931962 27869999.999980509281 262864330.275807738304 1 60418.441962203 2024-04-18T10:36:25.534375+00:00 19994330.276169214398 27870000.000030763447 262864330.276196271181 1 60418.441973675 2024-04-18T10:36:26.525519+00:00 19994330.276220470667 27869999.999998137355 262864330.276214927435 1 60418.441985217 2024-04-18T10:36:27.522741+00:00 19994330.275820165873 27869999.999988783151 262864330.275805264711 1 60418.441996900 2024-04-18T10:36:28.532170+00:00 19994330.275890205055 27869999.999982371926 262864330.275868862867 1 60418.442008547 2024-04-18T10:36:29.538487+00:00 19994330.276108976454 27869999.999984964728 262864330.276090264320 1 60418.442019943 2024-04-18T10:36:30.523072+00:00 19994330.276092775166 27869999.999996088445 262864330.276085168123 1 60418.442031756 2024-04-18T10:36:31.543673+00:00 19994330.276090309024 27869999.999999158084 262864330.276085793972 1 60418.442043251 2024-04-18T10:36:32.536872+00:00 19994330.275941625237 27870000.000013660640 262864330.275951564312 1 60418.442054658 2024-04-18T10:36:33.522490+00:00 19994330.275887414813 27869999.999975424260 262864330.275859117508 1 60418.442066211 2024-04-18T10:36:34.520655+00:00 19994330.276203595102 27870000.000020001084 262864330.276219904423 1 60418.442077837 2024-04-18T10:36:35.525095+00:00 19994330.275934472680 27870000.000024542212 262864330.275955319405 1 60418.442089400 2024-04-18T10:36:36.524175+00:00 19994330.276077758521 27870000.000007856637 262864330.276081919670 1 60418.442100957 2024-04-18T10:36:37.522707+00:00 19994330.276024259627 27869999.999985855073 262864330.276006400585 1 60418.442112545 2024-04-18T10:36:38.523865+00:00 19994330.275847893208 27870000.000024415553 262864330.275868594646 1 60418.442124113 2024-04-18T10:36:39.523331+00:00 19994330.275874562562 27869999.999945666641 262864330.275816529989 1 60418.442135701 2024-04-18T10:36:40.524552+00:00 19994330.276019454002 27870000.000003147870 262864330.276018917561 1 60418.442147281 2024-04-18T10:36:41.525063+00:00 19994330.276092231274 27870000.000024586916 262864330.276113122702 1 60418.442158833 2024-04-18T10:36:42.523134+00:00 19994330.276134721935 27869999.999938175082 262864330.276069223881 1 60418.442170465 2024-04-18T10:36:43.528179+00:00 19994330.276012111455 27870000.000007633120 262864330.276016056538 1 60418.442181981 2024-04-18T10:36:44.523120+00:00 19994330.276118494570 27869999.999964628369 262864330.276079416275 1 60418.442193621 2024-04-18T10:36:45.528857+00:00 19994330.276088278741 27869999.999965567142 262864330.276050150394 1 60418.442205173 2024-04-18T10:36:46.526929+00:00 19994330.276049289852 27870000.000021036714 262864330.276066631079 1 60418.442216690 2024-04-18T10:36:47.521969+00:00 19994330.276294585317 27869999.999960444868 262864330.276251345873 1 60418.442228298 2024-04-18T10:36:48.524958+00:00 19994330.275643218309 27870000.000012174249 262864330.275651693344 1 60418.442239900 2024-04-18T10:36:49.527380+00:00 19994330.276192836463 27870000.000019762665 262864330.276208907366 1 60418.442251458 2024-04-18T10:36:50.525959+00:00 19994330.275857456028 27869999.999983385205 262864330.275837123394 1 60418.442263081 2024-04-18T10:36:51.530220+00:00 19994330.276022840291 27869999.999992176890 262864330.276011347771 1 60418.442274667 2024-04-18T10:36:52.531276+00:00 19994330.275914188474 27869999.999957527965 262864330.275868028402 1 60418.442286131 2024-04-18T10:36:53.521733+00:00 19994330.276111125946 27869999.999979618937 262864330.276087045670 1 60418.442297708 2024-04-18T10:36:54.521996+00:00 19994330.275934547186 27870000.000001631677 262864330.275932490826 1 60418.442309268 2024-04-18T10:36:55.520786+00:00 19994330.275831736624 27869999.999962188303 262864330.275790214539 1 60418.442320878 2024-04-18T10:36:56.523876+00:00 19994330.276062697172 27869999.999971620739 262864330.276030629873 1 60418.442332415 2024-04-18T10:36:57.520628+00:00 19994330.275959510356 27870000.000043820590 262864330.275999635458 1 60418.442344064 2024-04-18T10:36:58.527153+00:00 19994330.276088804007 27869999.999975167215 262864330.276060283184 1 60418.442355617 2024-04-18T10:36:59.525343+00:00 19994330.276038322598 27869999.999933246523 262864330.275967866182 1 60418.442367201 2024-04-18T10:37:00.526193+00:00 19994330.276032362133 27870000.000009227544 262864330.276037901640 1 60418.442378784 2024-04-18T10:37:01.526957+00:00 19994330.276139251888 27870000.000012714416 262864330.276148289442 1 60418.442390349 2024-04-18T10:37:02.526121+00:00 19994330.275838769972 27869999.999956194311 262864330.275791257620 1 60418.442401915 2024-04-18T10:37:03.525498+00:00 19994330.275912553072 27870000.000021472573 262864330.275930315256 1 60418.442413453 2024-04-18T10:37:04.522321+00:00 19994330.275567092001 27870000.000057063997 262864330.275620460510 1 60418.442425031 2024-04-18T10:37:05.522702+00:00 19994330.276123929769 27869999.999981451780 262864330.276101708412 1 60418.442436599 2024-04-18T10:37:06.522157+00:00 19994330.276071857661 27869999.999981556088 262864330.276049703360 1 60418.442448158 2024-04-18T10:37:07.520875+00:00 19994330.276148710400 27869999.999981340021 262864330.276126354933 1 60418.442459767 2024-04-18T10:37:08.523830+00:00 19994330.275910619646 27869999.999990299344 262864330.275897204876 1 60418.442471330 2024-04-18T10:37:09.522900+00:00 19994330.276019595563 27870000.000011269003 262864330.276027172804 1 60418.442482886 2024-04-18T10:37:10.521389+00:00 19994330.276064064354 27869999.999999664724 262864330.276060044765 1 60418.442494524 2024-04-18T10:37:11.526850+00:00 19994330.276037726551 27870000.000024288893 262864330.276058316231 1 60418.442506084 2024-04-18T10:37:12.525624+00:00 19994330.276122119278 27870000.000068638474 262864330.276187062263 1 60418.442517682 2024-04-18T10:37:13.527746+00:00 19994330.276095196605 27869999.999955400825 262864330.276046931744 1 60418.442529225 2024-04-18T10:37:14.525073+00:00 19994330.276133522391 27870000.000012237579 262864330.276142060757 1 60418.442540812 2024-04-18T10:37:15.526157+00:00 19994330.275853078812 27870000.000005889684 262864330.275855273008 1 60418.442552374 2024-04-18T10:37:16.525071+00:00 19994330.275741919875 27870000.000012882054 262864330.275751113892 1 60418.442563945 2024-04-18T10:37:17.524893+00:00 19994330.276203583926 27869999.999974366277 262864330.276174247265 1 60418.442575512 2024-04-18T10:37:18.524259+00:00 19994330.276005875319 27870000.000021539629 262864330.276023715734 1 60418.442587044 2024-04-18T10:37:19.520561+00:00 19994330.275881849229 27870000.000041596591 262864330.275919765234 1 60418.442598674 2024-04-18T10:37:20.525400+00:00 19994330.275777123868 27870000.000015102327 262864330.275788545609 1 60418.442610209 2024-04-18T10:37:21.522035+00:00 19994330.275836125016 27869999.999990031123 262864330.275822460651 1 60418.442621780 2024-04-18T10:37:22.521760+00:00 19994330.276062503457 27870000.000026274472 262864330.276085078716 1 60418.442633347 2024-04-18T10:37:23.521193+00:00 19994330.275903146714 27870000.000005349517 262864330.275904804468 1 60418.442644929 2024-04-18T10:37:24.521865+00:00 19994330.275967653841 27869999.999985907227 262864330.275949865580 1 60418.442656493 2024-04-18T10:37:25.521023+00:00 19994330.276078112423 27870000.000001933426 262864330.276076346636 1 60418.442668078 2024-04-18T10:37:26.521904+00:00 19994330.275981221348 27870000.000015869737 262864330.275993376970 1 60418.442679656 2024-04-18T10:37:27.522289+00:00 19994330.275966815650 27869999.999982144684 262864330.275945276022 1 60418.442691212 2024-04-18T10:37:28.520722+00:00 19994330.276054181159 27870000.000014729798 262864330.276065200567 1 60418.442702793 2024-04-18T10:37:29.521266+00:00 19994330.276175443083 27870000.000009585172 262864330.276181340218 1 60418.442714405 2024-04-18T10:37:30.524620+00:00 19994330.276012644172 27869999.999960400164 262864330.275969326496 1 60418.442725940 2024-04-18T10:37:31.521199+00:00 19994330.275991495699 27870000.000052291900 262864330.276040107012 1 60418.442737575 2024-04-18T10:37:32.526482+00:00 19994330.275760818273 27870000.000012218952 262864330.275769352913 1 60418.442749147 2024-04-18T10:37:33.526315+00:00 19994330.276039592922 27869999.999999631196 262864330.276035547256 1 60418.442760646 2024-04-18T10:37:34.519827+00:00 19994330.276317100972 27870000.000038452446 262864330.276351839304 1 60418.442772243 2024-04-18T10:37:35.521820+00:00 19994330.275844980031 27869999.999985665083 262864330.275826960802 1 60418.442783849 2024-04-18T10:37:36.524527+00:00 19994330.276017628610 27869999.999974198639 262864330.275988131762 1 60418.442795427 2024-04-18T10:37:37.524847+00:00 19994330.275909379125 27869999.999997463077 262864330.275903165340 1 60418.442806965 2024-04-18T10:37:38.521783+00:00 19994330.275997761637 27870000.000026375055 262864330.276020437479 1 60418.442818572 2024-04-18T10:37:39.524589+00:00 19994330.275824360549 27870000.000024080276 262864330.275844752789 1 60418.442830116 2024-04-18T10:37:40.521975+00:00 19994330.275903526694 27870000.000003457069 262864330.275903284550 1 60418.442841697 2024-04-18T10:37:41.522599+00:00 19994330.276207033545 27870000.000029418617 262864330.276232749224 1 60418.442853283 2024-04-18T10:37:42.523609+00:00 19994330.275950245559 27870000.000031404197 262864330.275977969170 1 60418.442864840 2024-04-18T10:37:43.522162+00:00 19994330.275855049491 27870000.000021945685 262864330.275873303413 1 60418.442876413 2024-04-18T10:37:44.522117+00:00 19994330.276009950787 27869999.999972566962 262864330.275978833437 1 60418.442888026 2024-04-18T10:37:45.525477+00:00 19994330.276090253145 27869999.999973587692 262864330.276060163975 1 60418.442899573 2024-04-18T10:37:46.523074+00:00 19994330.276063647121 27870000.000023555011 262864330.276083499193 1 60418.442911163 2024-04-18T10:37:47.524489+00:00 19994330.276007886976 27869999.999956741929 262864330.275960922241 1 60418.442922750 2024-04-18T10:37:48.525588+00:00 19994330.275953799486 27870000.000009514391 262864330.275959610939 1 60418.442934261 2024-04-18T10:37:49.520164+00:00 19994330.275612551719 27870000.000027548522 262864330.275636404753 1 60418.442945826 2024-04-18T10:37:50.519334+00:00 19994330.275963354856 27870000.000002190471 262864330.275961875916 1 60418.442957408 2024-04-18T10:37:51.520017+00:00 19994330.276140585542 27869999.999986957759 262864330.276123821735 1 60418.442968986 2024-04-18T10:37:52.520349+00:00 19994330.276073742658 27869999.999987926334 262864330.276057988405 1 60418.442980637 2024-04-18T10:37:53.527041+00:00 19994330.276105526835 27869999.999975245446 262864330.276077061892 1 60418.442992133 2024-04-18T10:37:54.520257+00:00 19994330.275817863643 27869999.999950479716 262864330.275764644146 1 60418.443003721 2024-04-18T10:37:55.521459+00:00 19994330.275946434587 27870000.000010307878 262864330.275953054428 1 60418.443015292 2024-04-18T10:37:56.521257+00:00 19994330.276090167463 27870000.000036589801 262864330.276123076677 1 60418.443026878 2024-04-18T10:37:57.522304+00:00 19994330.275914680213 27869999.999967344105 262864330.275878310204 1 60418.443038441 2024-04-18T10:37:58.521333+00:00 19994330.276070237160 27870000.000005345792 262864330.276071876287 1 60418.443050055 2024-04-18T10:37:59.524773+00:00 19994330.275982830673 27869999.999998517334 262864330.275977641344 1 60418.443061627 2024-04-18T10:38:00.524607+00:00 19994330.275930795819 27870000.000063877553 262864330.275990962982 1 60418.443073164 2024-04-18T10:38:01.521355+00:00 19994330.276180893183 27870000.000009458512 262864330.276186645031 1 60418.443084838 2024-04-18T10:38:02.529984+00:00 19994330.275981012732 27869999.999951064587 262864330.275928378105 1 60418.443096335 2024-04-18T10:38:03.523364+00:00 19994330.276009704918 27869999.999983880669 262864330.275989890099 1 60418.443107984 2024-04-18T10:38:04.529869+00:00 19994330.275917574763 27870000.000005535781 262864330.275919437408 1 60418.443119534 2024-04-18T10:38:05.527757+00:00 19994330.275983504951 27870000.000014122576 262864330.275993943214 1 60418.443131181 2024-04-18T10:38:06.534089+00:00 19994330.275935765356 27869999.999980077147 262864330.275912165642 1 60418.443142647 2024-04-18T10:38:07.524703+00:00 19994330.276107449085 27870000.000031098723 262864330.276134878397 1 60418.443154315 2024-04-18T10:38:08.532754+00:00 19994330.275943782181 27870000.000020731241 262864330.275960832834 1 60418.443165902 2024-04-18T10:38:09.533937+00:00 19994330.276107095182 27870000.000010821968 262864330.276114225388 1 60418.443177430 2024-04-18T10:38:10.529999+00:00 19994330.275995064527 27870000.000021312386 262864330.276012688875 1 60418.443189037 2024-04-18T10:38:11.532757+00:00 19994330.275937657803 27870000.000005412847 262864330.275939375162 1 60418.443200572 2024-04-18T10:38:12.529435+00:00 19994330.275984339416 27870000.000013202429 262864330.275993853807 1 60418.443212152 2024-04-18T10:38:13.529933+00:00 19994330.276078257710 27870000.000029932708 262864330.276104480028 1 60418.443223688 2024-04-18T10:38:14.526623+00:00 19994330.275884352624 27869999.999967619777 262864330.275848299265 1 60418.443235198 2024-04-18T10:38:15.521072+00:00 19994330.275994703174 27870000.000074096024 262864330.276065111160 1 60418.443246778 2024-04-18T10:38:16.521604+00:00 19994330.276197962463 27870000.000020246953 262864330.276214510202 1 60418.443258402 2024-04-18T10:38:17.525920+00:00 19994330.275951731950 27869999.999970942736 262864330.275918990374 1 60418.443269922 2024-04-18T10:38:18.521247+00:00 19994330.276025217026 27870000.000042323023 262864330.276063829660 1 60418.443281575 2024-04-18T10:38:19.528054+00:00 19994330.276187065989 27870000.000002507120 262864330.276185870171 1 60418.443293203 2024-04-18T10:38:20.532753+00:00 19994330.275901965797 27870000.000001341105 262864330.275899618864 1 60418.443304684 2024-04-18T10:38:21.524695+00:00 19994330.276089578867 27869999.999993745238 262864330.276079624891 1 60418.443316298 2024-04-18T10:38:22.528120+00:00 19994330.275914389640 27870000.000023733824 262864330.275934427977 1 60418.443327812 2024-04-18T10:38:23.523021+00:00 19994330.276138402522 27870000.000015638769 262864330.276150345802 1 60418.443339398 2024-04-18T10:38:24.524021+00:00 19994330.275871299207 27869999.999989237636 262864330.275856852531 1 60418.443351027 2024-04-18T10:38:25.528700+00:00 19994330.276283659041 27870000.000001896173 262864330.276281863451 1 60418.443362515 2024-04-18T10:38:26.521355+00:00 19994330.276204191148 27869999.999998267740 262864330.276198774576 1 60418.443374178 2024-04-18T10:38:27.528996+00:00 19994330.275643024594 27869999.999985691160 262864330.275625020266 1 60418.443385677 2024-04-18T10:38:28.522495+00:00 19994330.276132460684 27869999.999988351017 262864330.276117116213 1 60418.443397230 2024-04-18T10:38:29.520705+00:00 19994330.276066243649 27870000.000015243888 262864330.276077806950 1 60418.443408831 2024-04-18T10:38:30.522952+00:00 19994330.275926921517 27869999.999978013337 262864330.275901228189 1 60418.443420402 2024-04-18T10:38:31.522693+00:00 19994330.276026144624 27870000.000022884458 262864330.276045322418 1 60418.443431956 2024-04-18T10:38:32.520973+00:00 19994330.275958370417 27870000.000029210001 262864330.275983870029 1 60418.443443545 2024-04-18T10:38:33.522311+00:00 19994330.275988999754 27869999.999997992069 262864330.275983303785 1 60418.443455106 2024-04-18T10:38:34.521128+00:00 19994330.275731660426 27869999.999960210174 262864330.275688171387 1 60418.443466735 2024-04-18T10:38:35.525869+00:00 19994330.276083476841 27869999.999993663281 262864330.276073426008 1 60418.443478251 2024-04-18T10:38:36.520889+00:00 19994330.276034362614 27869999.999956600368 262864330.275987267494 1 60418.443489890 2024-04-18T10:38:37.526455+00:00 19994330.275908313692 27869999.999974392354 262864330.275879025459 1 60418.443501479 2024-04-18T10:38:38.527790+00:00 19994330.275998998433 27870000.000000130385 262864330.275995433331 1 60418.443512973 2024-04-18T10:38:39.520863+00:00 19994330.276017744094 27869999.999946936965 262864330.275961011648 1 60418.443524563 2024-04-18T10:38:40.522263+00:00 19994330.276258211583 27870000.000009015203 262864330.276263505220 1 60418.443536166 2024-04-18T10:38:41.524751+00:00 19994330.275915864855 27869999.999981641769 262864330.275893807411 1 60418.443547742 2024-04-18T10:38:42.524931+00:00 19994330.276035867631 27870000.000035755336 262864330.276067942381 1 60418.443559260 2024-04-18T10:38:43.520019+00:00 19994330.275775831193 27869999.999952703714 262864330.275724828243 1 60418.443570836 2024-04-18T10:38:44.520226+00:00 19994330.276022292674 27870000.000025622547 262864330.276044219732 1 60418.443582448 2024-04-18T10:38:45.523490+00:00 19994330.275955811143 27870000.000007767230 262864330.275959908962 1 60418.443594012 2024-04-18T10:38:46.522681+00:00 19994330.275924079120 27869999.999994654208 262864330.275915056467 1 60418.443605626 2024-04-18T10:38:47.526126+00:00 19994330.276123065501 27869999.999973680824 262864330.276093065739 1 60418.443617146 2024-04-18T10:38:48.521474+00:00 19994330.275838829577 27869999.999992474914 262864330.275827616453 1 60418.443628823 2024-04-18T10:38:49.530291+00:00 19994330.275865379721 27870000.000004455447 262864330.275866150856 1 60418.443640321 2024-04-18T10:38:50.523714+00:00 19994330.276290174574 27870000.000004302710 262864330.276290774345 1 60418.443651863 2024-04-18T10:38:51.521015+00:00 19994330.276023831218 27869999.999937869608 262864330.275958001614 1 60418.443663450 2024-04-18T10:38:52.522123+00:00 19994330.276008609682 27869999.999989710748 262864330.275994628668 1 60418.443675167 2024-04-18T10:38:53.534408+00:00 19994330.275820087641 27869999.999977122992 262864330.275793492794 1 60418.443686645 2024-04-18T10:38:54.526078+00:00 19994330.276067063212 27869999.999977853149 262864330.276041209698 1 60418.443698235 2024-04-18T10:38:55.527537+00:00 19994330.275732304901 27870000.000010471791 262864330.275739073753 1 60418.443709849 2024-04-18T10:38:56.530935+00:00 19994330.276117309928 27869999.999961134046 262864330.276074767113 1 60418.443721428 2024-04-18T10:38:57.531362+00:00 19994330.276194944978 27869999.999995913357 262864330.276187181473 1 60418.443733071 2024-04-18T10:38:58.537327+00:00 19994330.275879330933 27870000.000009730458 262864330.275885343552 1 60418.443744693 2024-04-18T10:38:59.541452+00:00 19994330.276091616601 27869999.999966252595 262864330.276054173708 1 60418.443756111 2024-04-18T10:39:00.528000+00:00 19994330.275922060013 27869999.999992929399 262864330.275911301374 1 60418.443767923 2024-04-18T10:39:01.548548+00:00 19994330.276105664670 27870000.000006865710 262864330.276108831167 1 60418.443779258 2024-04-18T10:39:02.527847+00:00 19994330.276065479964 27869999.999969799072 262864330.276031583548 1 60418.443790766 2024-04-18T10:39:03.522233+00:00 19994330.276021059602 27869999.999996665865 262864330.276014029980 1 60418.443802369 2024-04-18T10:39:04.524663+00:00 19994330.275973830372 27869999.999984089285 262864330.275954216719 1 60418.443813931 2024-04-18T10:39:05.523663+00:00 19994330.275919962674 27869999.999975498766 262864330.275891780853 1 60418.443825556 2024-04-18T10:39:06.528018+00:00 19994330.276057276875 27870000.000017382205 262864330.276070952415 1 60418.443837083 2024-04-18T10:39:07.523979+00:00 19994330.276180673391 27870000.000008530915 262864330.276185512543 1 60418.443848662 2024-04-18T10:39:08.524356+00:00 19994330.275702450424 27870000.000001702458 262864330.275700449944 1 60418.443860251 2024-04-18T10:39:09.525714+00:00 19994330.276084356010 27870000.000000298023 262864330.276080965996 1 60418.443871858 2024-04-18T10:39:10.528543+00:00 19994330.275971192867 27869999.999960001558 262864330.275927513838 1 60418.443883415 2024-04-18T10:39:11.527072+00:00 19994330.276066429913 27870000.000021625310 262864330.276084363461 1 60418.443894993 2024-04-18T10:39:12.527375+00:00 19994330.275954671204 27870000.000019825995 262864330.275970786810 1 60418.443906523 2024-04-18T10:39:13.523635+00:00 19994330.276068091393 27869999.999994959682 262864330.276059359312 1 60418.443918069 2024-04-18T10:39:14.521206+00:00 19994330.275943048298 27870000.000023182482 262864330.275962531567 1 60418.443929683 2024-04-18T10:39:15.524655+00:00 19994330.276228837669 27870000.000001773238 262864330.276226937771 1 60418.443941265 2024-04-18T10:39:16.525294+00:00 19994330.275887917727 27870000.000039581209 262864330.275923788548 1 60418.443952778 2024-04-18T10:39:17.520058+00:00 19994330.275886062533 27869999.999977014959 262864330.275859385729 1 60418.443964388 2024-04-18T10:39:18.523141+00:00 19994330.275874096900 27870000.000027839094 262864330.275898247957 1 60418.443975949 2024-04-18T10:39:19.521999+00:00 19994330.276123229414 27870000.000009208918 262864330.276128739119 1 60418.443987511 2024-04-18T10:39:20.520973+00:00 19994330.275905933231 27869999.999986268580 262864330.275888502598 1 60418.443999113 2024-04-18T10:39:21.523350+00:00 19994330.275955282152 27870000.000001758337 262864330.275953352451 1 60418.444010676 2024-04-18T10:39:22.522374+00:00 19994330.275930896401 27870000.000043090433 262864330.275970280170 1 60418.444022267 2024-04-18T10:39:23.523836+00:00 19994330.276140619069 27869999.999979484826 262864330.276116430759 1 60418.444033824 2024-04-18T10:39:24.522419+00:00 19994330.275972988456 27870000.000020816922 262864330.275990098715 1 60418.444045399 2024-04-18T10:39:25.522480+00:00 19994330.275918170810 27869999.999986849725 262864330.275901317596 1 60418.444056961 2024-04-18T10:39:26.521423+00:00 19994330.275844864547 27869999.999986574054 262864330.275827765465 1 60418.444068542 2024-04-18T10:39:27.521999+00:00 19994330.276132736355 27870000.000006146729 262864330.276135176420 1 60418.444080111 2024-04-18T10:39:28.521541+00:00 19994330.275971084833 27869999.999968979508 262864330.275936365128 1 60418.444091734 2024-04-18T10:39:29.525810+00:00 19994330.276034925133 27870000.000009253621 262864330.276040464640 1 60418.444103264 2024-04-18T10:39:30.522024+00:00 19994330.276015106589 27870000.000042408705 262864330.276053816080 1 60418.444114841 2024-04-18T10:39:31.522258+00:00 19994330.276090182364 27870000.000017888844 262864330.276104360819 1 60418.444126420 2024-04-18T10:39:32.522700+00:00 19994330.275924228132 27869999.999977812171 262864330.275898367167 1 60418.444137990 2024-04-18T10:39:33.522398+00:00 19994330.276095807552 27870000.000000782311 262864330.276092886925 1 60418.444149594 2024-04-18T10:39:34.524945+00:00 19994330.275885093957 27870000.000022888184 262864330.275904297829 1 60418.444161161 2024-04-18T10:39:35.524281+00:00 19994330.276187390089 27870000.000003054738 262864330.276186734438 1 60418.444172734 2024-04-18T10:39:36.524271+00:00 19994330.275733415037 27869999.999997142702 262864330.275726854801 1 60418.444184275 2024-04-18T10:39:37.521398+00:00 19994330.275896288455 27869999.999971035868 262864330.275863617659 1 60418.444195881 2024-04-18T10:39:38.524071+00:00 19994330.276010096073 27869999.999977644533 262864330.275984048843 1 60418.444207463 2024-04-18T10:39:39.524836+00:00 19994330.276055958122 27869999.999995239079 262864330.276047497988 1 60418.444219062 2024-04-18T10:39:40.526964+00:00 19994330.275906771421 27869999.999967094511 262864330.275870174170 1 60418.444230821 2024-04-18T10:39:41.542887+00:00 19994330.276046015322 27870000.000015165657 262864330.276057481766 1 60418.444242467 2024-04-18T10:39:42.549184+00:00 19994330.275912310928 27869999.999989505857 262864330.275898128748 1 60418.444253921 2024-04-18T10:39:43.538723+00:00 19994330.276109721512 27869999.999975595623 262864330.276081621647 1 60418.444265449 2024-04-18T10:39:44.534822+00:00 19994330.276095941663 27869999.999999240041 262864330.276091456413 1 60418.444277042 2024-04-18T10:39:45.536429+00:00 19994330.275932714343 27869999.999968513846 262864330.275897562504 1 60418.444288600 2024-04-18T10:39:46.535021+00:00 19994330.275969527662 27870000.000029277056 262864330.275995105505 1 60418.444300158 2024-04-18T10:39:47.533691+00:00 19994330.276311732829 27869999.999991290271 262864330.276299327612 1 60418.444311630 2024-04-18T10:39:48.524781+00:00 19994330.275746919215 27870000.000007364899 262864330.275750577450 1 60418.444323211 2024-04-18T10:39:49.525430+00:00 19994330.275830280036 27870000.000024624169 262864330.275851190090 1 60418.444334850 2024-04-18T10:39:50.531044+00:00 19994330.275989692658 27869999.999995116144 262864330.275981098413 1 60418.444346341 2024-04-18T10:39:51.523881+00:00 19994330.276171796024 27870000.000040039420 262864330.276208162308 1 60418.444357981 2024-04-18T10:39:52.529602+00:00 19994330.275977250189 27869999.999972194433 262864330.275945752859 1 60418.444369514 2024-04-18T10:39:53.525979+00:00 19994330.275985721499 27870000.000021759421 262864330.276003777981 1 60418.444381075 2024-04-18T10:39:54.524876+00:00 19994330.276039618999 27869999.999972280115 262864330.276008218527 1 60418.444392648 2024-04-18T10:39:55.524774+00:00 19994330.275855802000 27870000.000021889806 262864330.275873988867 1 60418.444404290 2024-04-18T10:39:56.530635+00:00 19994330.276264071465 27869999.999970272183 262864330.276230633259 1 60418.444415814 2024-04-18T10:39:57.526313+00:00 19994330.275775689632 27870000.000025216490 262864330.275797218084 1 60418.444427434 2024-04-18T10:39:58.530284+00:00 19994330.275872472674 27870000.000005178154 262864330.275873959064 1 60418.444438986 2024-04-18T10:39:59.528351+00:00 19994330.276132762432 27869999.999976161867 262864330.276105225086 1 60418.444450521 2024-04-18T10:40:00.525007+00:00 19994330.276025176048 27869999.999949097633 262864330.275970578194 1 60418.444462231 2024-04-18T10:40:01.536789+00:00 19994330.276002414525 27870000.000021293759 262864330.276019990444 1 60418.444473803 2024-04-18T10:40:02.536566+00:00 19994330.275910113007 27870000.000017218292 262864330.275923639536 1 60418.444485414 2024-04-18T10:40:03.539756+00:00 19994330.276116527617 27870000.000014755875 262864330.276127576828 1 60418.444496903 2024-04-18T10:40:04.532441+00:00 19994330.275952480733 27869999.999985165894 262864330.275933951139 1 60418.444508550 2024-04-18T10:40:05.538745+00:00 19994330.276190977544 27869999.999995525926 262864330.276182800531 1 60418.444520004 2024-04-18T10:40:06.528302+00:00 19994330.275856450200 27870000.000000726432 262864330.275853455067 1 60418.444531666 2024-04-18T10:40:07.535976+00:00 19994330.275972355157 27869999.999978888780 262864330.275947570801 1 60418.444543124 2024-04-18T10:40:08.525899+00:00 19994330.276057381183 27870000.000032998621 262864330.276086688042 1 60418.444554731 2024-04-18T10:40:09.528762+00:00 19994330.276004530489 27870000.000010062009 262864330.276010900736 1 60418.444566269 2024-04-18T10:40:10.525634+00:00 19994330.275966748595 27870000.000019557774 262864330.275982618332 1 60418.444577869 2024-04-18T10:40:11.527876+00:00 19994330.275813091546 27869999.999970357865 262864330.275779753923 1 60418.444589402 2024-04-18T10:40:12.524329+00:00 19994330.276055164635 27870000.000008650124 262864330.276060104370 1 60418.444600967 2024-04-18T10:40:13.523510+00:00 19994330.276238325983 27870000.000018566847 262864330.276253193617 1 60418.444612531 2024-04-18T10:40:14.522636+00:00 19994330.276052117348 27870000.000050555915 262864330.276098966599 1 60418.444624136 2024-04-18T10:40:15.525380+00:00 19994330.275965284556 27869999.999976411462 262864330.275937974453 1 60418.444636120 2024-04-18T10:40:16.560831+00:00 19994330.276087652892 27870000.000011920929 262864330.276095867157 1 60418.444647253 2024-04-18T10:40:17.522654+00:00 19994330.275845028460 27869999.999970220029 262864330.275811553001 1 60418.444658955 2024-04-18T10:40:18.533719+00:00 19994330.275945141912 27870000.000073339790 262864330.276014804840 1 60418.444670429 2024-04-18T10:40:19.525066+00:00 19994330.276246853173 27869999.999997638166 262864330.276240795851 1 60418.444681996 2024-04-18T10:40:20.524410+00:00 19994330.275898437947 27869999.999958887696 262864330.275853604078 1 60418.444693539 2024-04-18T10:40:21.521819+00:00 19994330.276231676340 27869999.999989703298 262864330.276217669249 1 60418.444705106 2024-04-18T10:40:22.521165+00:00 19994330.275920692831 27869999.999976351857 262864330.275893330574 1 60418.444716799 2024-04-18T10:40:23.531420+00:00 19994330.275952957571 27870000.000016458333 262864330.275965720415 1 60418.444728279 2024-04-18T10:40:24.523292+00:00 19994330.276000361890 27870000.000037234277 262864330.276033878326 1 60418.444739842 2024-04-18T10:40:25.522337+00:00 19994330.275740489364 27869999.999986018986 262864330.275722801685 1 60418.444751451 2024-04-18T10:40:26.525387+00:00 19994330.276007372886 27870000.000008273870 262864330.276011973619 1 60418.444763077 2024-04-18T10:40:27.529880+00:00 19994330.276003208011 27870000.000019352883 262864330.276018857956 1 60418.444774555 2024-04-18T10:40:28.521504+00:00 19994330.276052463800 27870000.000048093498 262864330.276096880436 1 60418.444786161 2024-04-18T10:40:29.524278+00:00 19994330.275865077972 27869999.999954983592 262864330.275816380978 1 60418.444797730 2024-04-18T10:40:30.523834+00:00 19994330.276268448681 27870000.000047784299 262864330.276312530041 1 60418.444809395 2024-04-18T10:40:31.531746+00:00 19994330.275761697441 27870000.000029660761 262864330.275787651539 1 60418.444820996 2024-04-18T10:40:32.534046+00:00 19994330.275985993445 27870000.000002235174 262864330.275984525681 1 60418.444832463 2024-04-18T10:40:33.524791+00:00 19994330.276052944362 27869999.999956589192 262864330.276005834341 1 60418.444844035 2024-04-18T10:40:34.524611+00:00 19994330.276096317917 27869999.999961286783 262864330.276053905487 1 60418.444855605 2024-04-18T10:40:35.524264+00:00 19994330.275909982622 27870000.000018730760 262864330.275925010443 1 60418.444867141 2024-04-18T10:40:36.520998+00:00 19994330.276009850204 27870000.000011585653 262864330.276017755270 1 60418.444878729 2024-04-18T10:40:37.522189+00:00 19994330.275804236531 27869999.999969329685 262864330.275769889355 1 60418.444890430 2024-04-18T10:40:38.533163+00:00 19994330.275935769081 27870000.000034075230 262864330.275966137648 1 60418.444901860 2024-04-18T10:40:39.520699+00:00 19994330.276033163071 27869999.999995391816 262864330.276024848223 1 60418.444913441 2024-04-18T10:40:40.521316+00:00 19994330.276089947671 27870000.000002712011 262864330.276088953018 1 60418.444925012 2024-04-18T10:40:41.521016+00:00 19994330.275830175728 27869999.999995362014 262864330.275821834803 1 60418.444936627 2024-04-18T10:40:42.524535+00:00 19994330.275992020965 27870000.000002048910 262864330.275990366936 1 60418.444948194 2024-04-18T10:40:43.523969+00:00 19994330.275965612382 27869999.999998237938 262864330.275960147381 1 60418.444959738 2024-04-18T10:40:44.521358+00:00 19994330.276082862169 27870000.000025555491 262864330.276104748249 1 60418.444971306 2024-04-18T10:40:45.520849+00:00 19994330.276016816497 27869999.999975696206 262864330.275988817215 1 60418.444982902 2024-04-18T10:40:46.522705+00:00 19994330.276129584759 27869999.999991007149 262864330.276116877794 1 60418.444994475 2024-04-18T10:40:47.522631+00:00 19994330.276093464345 27870000.000005234033 262864330.276095002890 1 60418.445006035 2024-04-18T10:40:48.521458+00:00 19994330.276081979275 27869999.999982353300 262864330.276060640812 1 60418.445017821 2024-04-18T10:40:49.539694+00:00 19994330.276003766805 27870000.000050563365 262864330.276050657034 1 60418.445029415 2024-04-18T10:40:50.541454+00:00 19994330.275801327080 27869999.999941237271 262864330.275738865137 1 60418.445041046 2024-04-18T10:40:51.546403+00:00 19994330.275804977864 27869999.999995440245 262864330.275796711445 1 60418.445052381 2024-04-18T10:40:52.525744+00:00 19994330.276144199073 27869999.999986872077 262864330.276127398014 1 60418.445064126 2024-04-18T10:40:53.540433+00:00 19994330.275996331125 27870000.000014800578 262864330.276007443666 1 60418.445075532 2024-04-18T10:40:54.526011+00:00 19994330.276037827134 27870000.000025544316 262864330.276059687138 1 60418.445087309 2024-04-18T10:40:55.543472+00:00 19994330.275904320180 27869999.999980919063 262864330.275881558657 1 60418.445098656 2024-04-18T10:40:56.523908+00:00 19994330.275858517736 27869999.999990202487 262864330.275845021009 1 60418.445110313 2024-04-18T10:40:57.531068+00:00 19994330.276010878384 27869999.999972898513 262864330.275980085135 1 60418.445121793 2024-04-18T10:40:58.522946+00:00 19994330.276075407863 27870000.000021222979 262864330.276092946529 1 60418.445133409 2024-04-18T10:40:59.526586+00:00 19994330.276065953076 27869999.999997563660 262864330.276059806347 1 60418.445145178 2024-04-18T10:41:00.543341+00:00 19994330.275977462530 27869999.999999411404 262864330.275973170996 1 60418.445156838 2024-04-18T10:41:01.550798+00:00 19994330.275734275579 27870000.000016774982 262864330.275747358799 1 60418.445168144 2024-04-18T10:41:02.527664+00:00 19994330.276066865772 27870000.000020649284 262864330.276083827019 1 60418.445179638 2024-04-18T10:41:03.520705+00:00 19994330.276161458343 27870000.000030208379 262864330.276187986135 1 60418.445191253 2024-04-18T10:41:04.524206+00:00 19994330.275859422982 27869999.999971367419 262864330.275827080011 1 60418.445202788 2024-04-18T10:41:05.520896+00:00 19994330.276156123728 27870000.000004544854 262864330.276156961918 1 60418.445214374 2024-04-18T10:41:06.521916+00:00 19994330.275886975229 27869999.999961186200 262864330.275844484568 1 60418.445225947 2024-04-18T10:41:07.521831+00:00 19994330.276031121612 27870000.000064037740 262864330.276091456413 1 60418.445237529 2024-04-18T10:41:08.522457+00:00 19994330.275811824948 27869999.999977875501 262864330.275786012411 1 60418.445249161 2024-04-18T10:41:09.527500+00:00 19994330.276129059494 27869999.999988358468 262864330.276113718748 1 60418.445260691 2024-04-18T10:41:10.523682+00:00 19994330.275993824005 27870000.000005137175 262864330.275995254517 1 60418.445272298 2024-04-18T10:41:11.526539+00:00 19994330.275968123227 27870000.000021144748 262864330.275985598564 1 60418.445283895 2024-04-18T10:41:12.528507+00:00 19994330.275980878621 27869999.999974738806 262864330.275951921940 1 60418.445295572 2024-04-18T10:41:13.537435+00:00 19994330.275902677327 27869999.999978233129 262864330.275877237320 1 60418.445307121 2024-04-18T10:41:14.535239+00:00 19994330.275938209146 27869999.999980669469 262864330.275915175676 1 60418.445318592 2024-04-18T10:41:15.526365+00:00 19994330.275940667838 27869999.999963928014 262864330.275900900364 1 60418.445330222 2024-04-18T10:41:16.531213+00:00 19994330.276263821870 27870000.000011604279 262864330.276271730661 1 60418.445341928 2024-04-18T10:41:17.542606+00:00 19994330.275981098413 27870000.000014241785 262864330.275991648436 1 60418.445353300 2024-04-18T10:41:18.525111+00:00 19994330.275902714580 27869999.999965589494 262864330.275864601135 1 60418.445364944 2024-04-18T10:41:19.531189+00:00 19994330.276021063328 27870000.000016469508 262864330.276033848524 1 60418.445376887 2024-04-18T10:41:20.563023+00:00 19994330.276321459562 27870000.000042214990 262864330.276359975338 1 60418.445388069 2024-04-18T10:41:21.529211+00:00 19994330.275736987591 27869999.999994516373 262864330.275727808475 1 60418.445399823 2024-04-18T10:41:22.544729+00:00 19994330.276163600385 27870000.000005055219 262864330.276164978743 1 60418.445411255 2024-04-18T10:41:23.532443+00:00 19994330.275914266706 27870000.000043615699 262864330.275954186916 1 60418.445422872 2024-04-18T10:41:24.536136+00:00 19994330.275879297405 27870000.000011723489 262864330.275887310505 1 60418.445434368 2024-04-18T10:41:25.529416+00:00 19994330.275712426752 27869999.999964155257 262864330.275672882795 1 60418.445446019 2024-04-18T10:41:26.536068+00:00 19994330.276090182364 27870000.000019147992 262864330.276105612516 1 60418.445457560 2024-04-18T10:41:27.533205+00:00 19994330.275911379606 27870000.000019278377 262864330.275926977396 1 60418.445469073 2024-04-18T10:41:28.527863+00:00 19994330.276133809239 27869999.999993808568 262864330.276123911142 1 60418.445480585 2024-04-18T10:41:29.522500+00:00 19994330.275788307190 27869999.999964341521 262864330.275748968124 1 60418.445492238 2024-04-18T10:41:30.529386+00:00 19994330.276084061712 27869999.999983340502 262864330.276063710451 1 60418.445503815 2024-04-18T10:41:31.529610+00:00 19994330.275940537453 27870000.000020790845 262864330.275957643986 1 60418.445515413 2024-04-18T10:41:32.531699+00:00 19994330.275938071311 27870000.000030416995 262864330.275964796543 1 60418.445527048 2024-04-18T10:41:33.536972+00:00 19994330.276070807129 27869999.999967880547 262864330.276034981012 1 60418.445538587 2024-04-18T10:41:34.533931+00:00 19994330.275854710490 27870000.000025115907 262864330.275876134634 1 60418.445550053 2024-04-18T10:41:35.524588+00:00 19994330.276077460498 27870000.000014912337 262864330.276088654995 1 60418.445561787 2024-04-18T10:41:36.538387+00:00 19994330.275860309601 27870000.000019021332 262864330.275875627995 1 60418.445573272 2024-04-18T10:41:37.530708+00:00 19994330.276110481471 27870000.000029172748 262864330.276135951281 1 60418.445585053 2024-04-18T10:41:38.548637+00:00 19994330.275859948248 27870000.000026196241 262864330.275882452726 1 60418.445596371 2024-04-18T10:41:39.526455+00:00 19994330.276146505028 27870000.000008523464 262864330.276151329279 1 60418.445607953 2024-04-18T10:41:40.527118+00:00 19994330.276056043804 27870000.000017080456 262864330.276069432497 1 60418.445619584 2024-04-18T10:41:41.532069+00:00 19994330.275961089879 27870000.000002965331 262864330.275960385799 1 60418.445631142 2024-04-18T10:41:42.530677+00:00 19994330.276146978140 27870000.000044353306 262864330.276187628508 1 60418.445642712 2024-04-18T10:41:43.530294+00:00 19994330.275890901685 27870000.000008262694 262864330.275895476341 1 60418.445654257 2024-04-18T10:41:44.527788+00:00 19994330.276055883616 27870000.000026829541 262864330.276078999043 1 60418.445666027 2024-04-18T10:41:45.544732+00:00 19994330.275773026049 27869999.999981563538 262864330.275750875473 1 60418.445677407 2024-04-18T10:41:46.527986+00:00 19994330.276138775051 27870000.000032063574 262864330.276167154312 1 60418.445689115 2024-04-18T10:41:47.539541+00:00 19994330.275970399380 27870000.000007174909 262864330.275973886251 1 60418.445700630 2024-04-18T10:41:48.534395+00:00 19994330.275772139430 27869999.999979436398 262864330.275747895241 1 60418.445712124 2024-04-18T10:41:49.527521+00:00 19994330.275993134826 27869999.999961234629 262864330.275950670242 1 60418.445723733 2024-04-18T10:41:50.530531+00:00 19994330.276140663773 27870000.000001937151 262864330.276138901711 1 60418.445735319 2024-04-18T10:41:51.531522+00:00 19994330.276064332575 27869999.999998290092 262864330.276058942080 1 60418.445746841 2024-04-18T10:41:52.527061+00:00 19994330.275892801583 27869999.999974466860 262864330.275863558054 1 60418.445758459 2024-04-18T10:41:53.530870+00:00 19994330.275797806680 27870000.000011071563 262864330.275805205107 1 60418.445770125 2024-04-18T10:41:54.538775+00:00 19994330.276116050780 27869999.999998953193 262864330.276111304760 1 60418.445781549 2024-04-18T10:41:55.525798+00:00 19994330.276101086289 27870000.000009410083 262864330.276106804609 1 60418.445793190 2024-04-18T10:41:56.531596+00:00 19994330.276053782552 27869999.999969091266 262864330.276019185781 1 60418.445805037 2024-04-18T10:41:57.555225+00:00 19994330.276010181755 27869999.999967053533 262864330.275973528624 1 60418.445816336 2024-04-18T10:41:58.531460+00:00 19994330.275891125202 27869999.999993961304 262864330.275881379843 1 60418.445827866 2024-04-18T10:41:59.527623+00:00 19994330.276206992567 27870000.000013586134 262864330.276216894388 1 60418.445839491 2024-04-18T10:42:00.531979+00:00 19994330.275927633047 27870000.000015772879 262864330.275939702988 1 60418.445850941 2024-04-18T10:42:01.521305+00:00 19994330.275933481753 27869999.999995771796 262864330.275925546885 1 60418.445862635 2024-04-18T10:42:02.531629+00:00 19994330.276137404144 27870000.000005010515 262864330.276138722897 1 60418.445874305 2024-04-18T10:42:03.539926+00:00 19994330.275844894350 27869999.999987501651 262864330.275828719139 1 60418.445885802 2024-04-18T10:42:04.533320+00:00 19994330.275984961540 27869999.999979805201 262864330.275961071253 1 60418.445897381 2024-04-18T10:42:05.533730+00:00 19994330.275995358825 27870000.000062752515 262864330.276054441929 1 60418.445908908 2024-04-18T10:42:06.529636+00:00 19994330.276004999876 27870000.000003140420 262864330.276004433632 1 60418.445920485 2024-04-18T10:42:07.529933+00:00 19994330.276058636606 27869999.999939348549 262864330.275994300842 1 60418.445932105 2024-04-18T10:42:08.533899+00:00 19994330.276022065431 27870000.000007562339 262864330.276025950909 1 60418.445943666 2024-04-18T10:42:09.532732+00:00 19994330.275841299444 27869999.999988835305 262864330.275826424360 1 60418.445955187 2024-04-18T10:42:10.528122+00:00 19994330.276072960347 27869999.999992176890 262864330.276061445475 1 60418.445966786 2024-04-18T10:42:11.530302+00:00 19994330.276035558432 27869999.999982193112 262864330.276014029980 1 60418.445978306 2024-04-18T10:42:12.525636+00:00 19994330.275806326419 27870000.000026058406 262864330.275828689337 1 60418.445989945 2024-04-18T10:42:13.531234+00:00 19994330.276053037494 27870000.000007323921 262864330.276056677103 1 60418.446001566 2024-04-18T10:42:14.535301+00:00 19994330.275942686945 27870000.000005859882 262864330.275944858789 1 60418.446013151 2024-04-18T10:42:15.536275+00:00 19994330.276051986963 27869999.999959714711 262864330.276008009911 1 60418.446024924 2024-04-18T10:42:16.553382+00:00 19994330.276033747941 27870000.000008683652 262864330.276038736105 1 60418.446036184 2024-04-18T10:42:17.526264+00:00 19994330.275966141373 27869999.999969303608 262864330.275931745768 1 60418.446047744 2024-04-18T10:42:18.525054+00:00 19994330.275958973914 27870000.000020191073 262864330.275975495577 1 60418.446059316 2024-04-18T10:42:19.524918+00:00 19994330.275928784162 27870000.000019274652 262864330.275944381952 1 60418.446070910 2024-04-18T10:42:20.526560+00:00 19994330.276067581028 27870000.000042345375 262864330.276106238365 1 60418.446082531 2024-04-18T10:42:21.530663+00:00 19994330.275901202112 27870000.000002171844 262864330.275899678469 1 60418.446094058 2024-04-18T10:42:22.526620+00:00 19994330.276097375900 27869999.999999929219 262864330.276093631983 1 60418.446105601 2024-04-18T10:42:23.523905+00:00 19994330.275975290686 27869999.999984648079 262864330.275956243277 1 60418.446117433 2024-04-18T10:42:24.546215+00:00 19994330.275779977441 27870000.000008955598 262864330.275785207748 1 60418.446128791 2024-04-18T10:42:25.527505+00:00 19994330.275971949100 27870000.000001262873 262864330.275969505310 1 60418.446140283 2024-04-18T10:42:26.520466+00:00 19994330.275993820280 27870000.000011622906 262864330.276001751423 1 60418.446151911 2024-04-18T10:42:27.525121+00:00 19994330.276176963001 27869999.999997187406 262864330.276170462370 1 60418.446163517 2024-04-18T10:42:28.527925+00:00 19994330.276029314846 27870000.000021148473 262864330.276046782732 1 60418.446175055 2024-04-18T10:42:29.524766+00:00 19994330.276009354740 27870000.000023733824 262864330.276029378176 1 60418.446186591 2024-04-18T10:42:30.521438+00:00 19994330.275937411934 27869999.999974962324 262864330.275908678770 1 60418.446198158 2024-04-18T10:42:31.520799+00:00 19994330.275883480906 27870000.000004000962 262864330.275883793831 1 60418.446209778 2024-04-18T10:42:32.524828+00:00 19994330.276161480695 27870000.000007055700 262864330.276164859533 1 60418.446221348 2024-04-18T10:42:33.524443+00:00 19994330.275970384479 27870000.000000767410 262864330.275967478752 1 60418.446232923 2024-04-18T10:42:34.524585+00:00 19994330.276103746146 27869999.999990716577 262864330.276090741158 1 60418.446244470 2024-04-18T10:42:35.522209+00:00 19994330.275844834745 27869999.999972835183 262864330.275813966990 1 60418.446256064 2024-04-18T10:42:36.523952+00:00 19994330.275912247598 27870000.000031773001 262864330.275940328836 1 60418.446267691 2024-04-18T10:42:37.528469+00:00 19994330.275931775570 27869999.999987959862 262864330.275916039944 1 60418.446279299 2024-04-18T10:42:38.531368+00:00 19994330.275776423514 27870000.000008720905 262864330.275781452656 1 60418.446291055 2024-04-18T10:42:39.547157+00:00 19994330.276113949716 27869999.999975051731 262864330.276085317135 1 60418.446302358 2024-04-18T10:42:40.523714+00:00 19994330.276014018804 27870000.000004731119 262864330.276015073061 1 60418.446314014 2024-04-18T10:42:41.530790+00:00 19994330.275885075331 27870000.000003110617 262864330.275884479284 1 60418.446325533 2024-04-18T10:42:42.526067+00:00 19994330.276108726859 27870000.000018838793 262864330.276123881340 1 60418.446337162 2024-04-18T10:42:43.530770+00:00 19994330.275998894125 27870000.000018980354 262864330.276014178991 1 60418.446348657 2024-04-18T10:42:44.524010+00:00 19994330.275852248073 27870000.000010326505 262864330.275858879089 1 60418.446360206 2024-04-18T10:42:45.521815+00:00 19994330.275837488472 27869999.999959826469 262864330.275793612003 1 60418.446371786 2024-04-18T10:42:46.522283+00:00 19994330.275887914002 27870000.000034604222 262864330.275918811560 1 60418.446383414 2024-04-18T10:42:47.527006+00:00 19994330.275931298733 27869999.999993655831 262864330.275921255350 1 60418.446395011 2024-04-18T10:42:48.528966+00:00 19994330.275901332498 27869999.999999620020 262864330.275897264481 1 60418.446406569 2024-04-18T10:42:49.527569+00:00 19994330.276041176170 27870000.000078409910 262864330.276115894318 1 60418.446418215 2024-04-18T10:42:50.533768+00:00 19994330.276230264455 27870000.000022266060 262864330.276248842478 1 60418.446429672 2024-04-18T10:42:51.523632+00:00 19994330.275959677994 27869999.999971393496 262864330.275927364826 1 60418.446441225 2024-04-18T10:42:52.521840+00:00 19994330.276051290333 27869999.999983981252 262864330.276031553745 1 60418.446452833 2024-04-18T10:42:53.524791+00:00 19994330.275659672916 27870000.000006098300 262864330.275662094355 1 60418.446464379 2024-04-18T10:42:54.522397+00:00 19994330.276098988950 27869999.999994222075 262864330.276089519262 1 60418.446475934 2024-04-18T10:42:55.520690+00:00 19994330.276007026434 27870000.000005990267 262864330.276009321213 1 60418.446487615 2024-04-18T10:42:56.529935+00:00 19994330.275816183537 27869999.999970633537 262864330.275783121586 1 60418.446499099 2024-04-18T10:42:57.522122+00:00 19994330.276048224419 27870000.000000789762 262864330.276045292616 1 60418.446510697 2024-04-18T10:42:58.524198+00:00 19994330.275931909680 27869999.999959975481 262864330.275888204575 1 60418.446522257 2024-04-18T10:42:59.522983+00:00 19994330.276297036558 27870000.000043146312 262864330.276336491108 1 60418.446533804 2024-04-18T10:43:00.520692+00:00 19994330.275973506272 27869999.999993674457 262864330.275963485241 1 60418.446545413 2024-04-18T10:43:01.523718+00:00 19994330.276102297008 27869999.999979488552 262864330.276078104973 1 60418.446556970 2024-04-18T10:43:02.522191+00:00 19994330.276035655290 27869999.999949205667 262864330.275981187820 1 60418.446568601 2024-04-18T10:43:03.527146+00:00 19994330.275852456689 27870000.000013895333 262864330.275862634182 1 60418.446580179 2024-04-18T10:43:04.527430+00:00 19994330.275882646441 27870000.000012233853 262864330.275891184807 1 60418.446591699 2024-04-18T10:43:05.522757+00:00 19994330.275808636099 27869999.999983657151 262864330.275788605213 1 60418.446603296 2024-04-18T10:43:06.524802+00:00 19994330.275878787041 27870000.000026829541 262864330.275901913643 1 60418.446614856 2024-04-18T10:43:07.523546+00:00 19994330.275993563235 27869999.999986790121 262864330.275976657867 1 60418.446626408 2024-04-18T10:43:08.521622+00:00 19994330.276003543288 27870000.000007111579 262864330.276006966829 1 60418.446638025 2024-04-18T10:43:09.525348+00:00 19994330.276006575674 27870000.000014863908 262864330.276017755270 1 60418.446649604 2024-04-18T10:43:10.525834+00:00 19994330.276058662683 27870000.000022213906 262864330.276077181101 1 60418.446661231 2024-04-18T10:43:11.530336+00:00 19994330.276080287993 27870000.000009573996 262864330.276086151600 1 60418.446672749 2024-04-18T10:43:12.525510+00:00 19994330.275913793594 27869999.999988924712 262864330.275899022818 1 60418.446684282 2024-04-18T10:43:13.521980+00:00 19994330.275838483125 27870000.000006604940 262864330.275841414928 1 60418.446695853 2024-04-18T10:43:14.521730+00:00 19994330.276257444173 27870000.000007271767 262864330.276261031628 1 60418.446707494 2024-04-18T10:43:15.527490+00:00 19994330.275968041271 27870000.000010725111 262864330.275975078344 1 60418.446719028 2024-04-18T10:43:16.524047+00:00 19994330.275814406574 27869999.999990910292 262864330.275801628828 1 60418.446730572 2024-04-18T10:43:17.521393+00:00 19994330.276013217866 27869999.999984998256 262864330.275994539261 1 60418.446742162 2024-04-18T10:43:18.522752+00:00 19994330.275936737657 27870000.000009119511 262864330.275942146778 1 60418.446753727 2024-04-18T10:43:19.522011+00:00 19994330.276171375066 27870000.000028084964 262864330.276195764542 1 60418.446765301 2024-04-18T10:43:20.521975+00:00 19994330.275974489748 27869999.999995760620 262864330.275966554880 1 60418.446776867 2024-04-18T10:43:21.521288+00:00 19994330.276040013880 27870000.000016123056 262864330.276052445173 1 60418.446788433 2024-04-18T10:43:22.520613+00:00 19994330.276001933962 27870000.000045567751 262864330.276043802500 1 60418.446800003 2024-04-18T10:43:23.520244+00:00 19994330.275902964175 27869999.999958097935 262864330.275857359171 1 60418.446811664 2024-04-18T10:43:24.527807+00:00 19994330.276146985590 27869999.999995205551 262864330.276138484478 1 60418.446823191 2024-04-18T10:43:25.523669+00:00 19994330.275946930051 27870000.000007197261 262864330.275950431824 1 60418.446834745 2024-04-18T10:43:26.521935+00:00 19994330.275820259005 27870000.000018972903 262864330.275835543871 1 60418.446846476 2024-04-18T10:43:27.535503+00:00 19994330.275815933943 27870000.000024367124 262864330.275836616755 1 60418.446857979 2024-04-18T10:43:28.529376+00:00 19994330.276259146631 27870000.000012446195 262864330.276267915964 1 60418.446869559 2024-04-18T10:43:29.529885+00:00 19994330.276063613594 27870000.000047694892 262864330.276107609272 1 60418.446881134 2024-04-18T10:43:30.529988+00:00 19994330.275940310210 27869999.999934345484 262864330.275870949030 1 60418.446892726 2024-04-18T10:43:31.531550+00:00 19994330.276042524725 27870000.000005666167 262864330.276044487953 1 60418.446904324 2024-04-18T10:43:32.533562+00:00 19994330.275876954198 27869999.999979022890 262864330.275852262974 1 60418.446915925 2024-04-18T10:43:33.535908+00:00 19994330.276046592742 27870000.000021766871 262864330.276064664125 1 60418.446927483 2024-04-18T10:43:34.534523+00:00 19994330.276042249054 27869999.999981954694 262864330.276020497084 1 60418.446938909 2024-04-18T10:43:35.521694+00:00 19994330.276043768972 27869999.999988619238 262864330.276028692722 1 60418.446950487 2024-04-18T10:43:36.522117+00:00 19994330.275979615748 27870000.000005342066 262864330.275981247425 1 60418.446962205 2024-04-18T10:43:37.534531+00:00 19994330.275941051543 27870000.000001430511 262864330.275938779116 1 60418.446973776 2024-04-18T10:43:38.534294+00:00 19994330.275864370167 27869999.999984927475 262864330.275845587254 1 60418.446985244 2024-04-18T10:43:39.525115+00:00 19994330.275900043547 27869999.999975122511 262864330.275871455669 1 60418.446996907 2024-04-18T10:43:40.532735+00:00 19994330.276001825929 27870000.000057082623 262864330.276055216789 1 60418.447008379 2024-04-18T10:43:41.523977+00:00 19994330.275936398655 27870000.000015724450 262864330.275948435068 1 60418.447019937 2024-04-18T10:43:42.522578+00:00 19994330.275987777859 27870000.000008750707 262864330.275992840528 1 60418.447031581 2024-04-18T10:43:43.528621+00:00 19994330.275990422815 27869999.999939143658 262864330.275925874710 1 60418.447043137 2024-04-18T10:43:44.527042+00:00 19994330.275855224580 27870000.000044845045 262864330.275896370411 1 60418.447054791 2024-04-18T10:43:45.533983+00:00 19994330.276051022112 27869999.999957695603 262864330.276004999876 1 60418.447066353 2024-04-18T10:43:46.532893+00:00 19994330.275958180428 27869999.999995097518 262864330.275949597359 1 60418.447078119 2024-04-18T10:43:47.549444+00:00 19994330.275996025652 27869999.999991249293 262864330.275983572006 1 60418.447089397 2024-04-18T10:43:48.523911+00:00 19994330.275825940073 27869999.999971278012 262864330.275793522596 1 60418.447101059 2024-04-18T10:43:49.531492+00:00 19994330.276021886617 27869999.999952472746 262864330.275970667601 1 60418.447112629 2024-04-18T10:43:50.531165+00:00 19994330.276231192052 27869999.999997064471 262864330.276224583387 1 60418.447124110 2024-04-18T10:43:51.523118+00:00 19994330.275911152363 27869999.999964483082 262864330.275871932507 1 60418.447135763 2024-04-18T10:43:52.529961+00:00 19994330.275902520865 27870000.000011008233 262864330.275909811258 1 60418.447147336 2024-04-18T10:43:53.529835+00:00 19994330.275930073112 27869999.999997906387 262864330.275924295187 1 60418.447158954 2024-04-18T10:43:54.533612+00:00 19994330.276013549417 27869999.999989230186 262864330.275999099016 1 60418.447170459 2024-04-18T10:43:55.527639+00:00 19994330.275841854513 27869999.999987240881 262864330.275825411081 1 60418.447182112 2024-04-18T10:43:56.534498+00:00 19994330.275974012911 27869999.999906681478 262864330.275876998901 1 60418.447193657 2024-04-18T10:43:57.531970+00:00 19994330.276003051549 27870000.000006821007 262864330.276006191969 1 60418.447205269 2024-04-18T10:43:58.535239+00:00 19994330.276127647609 27869999.999998930842 262864330.276122868061 1 60418.447216874 2024-04-18T10:43:59.537949+00:00 19994330.276128601283 27870000.000031050295 262864330.276155948639 1 60418.447228344 2024-04-18T10:44:00.528886+00:00 19994330.275887399912 27869999.999968688935 262864330.275852382183 1 60418.447239828 2024-04-18T10:44:01.521172+00:00 19994330.276041883975 27869999.999973528087 262864330.276011735201 1 60418.447251472 2024-04-18T10:44:02.527133+00:00 19994330.276177905500 27869999.999992944300 262864330.276167154312 1 60418.447263028 2024-04-18T10:44:03.525667+00:00 19994330.275871396065 27869999.999969910830 262864330.275837600231 1 60418.447274708 2024-04-18T10:44:04.534751+00:00 19994330.276135131717 27869999.999966789037 262864330.276098251343 1 60418.447286146 2024-04-18T10:44:05.523023+00:00 19994330.275983400643 27870000.000029709190 262864330.276009410620 1 60418.447297807 2024-04-18T10:44:06.530487+00:00 19994330.275923807174 27869999.999997533858 262864330.275917649269 1 60418.447309332 2024-04-18T10:44:07.526267+00:00 19994330.276051551104 27869999.999967735261 262864330.276015579700 1 60418.447320950 2024-04-18T10:44:08.530101+00:00 19994330.276004750282 27869999.999999824911 262864330.276000887156 1 60418.447332534 2024-04-18T10:44:09.530924+00:00 19994330.275818578899 27869999.999987367541 262864330.275802254677 1 60418.447344162 2024-04-18T10:44:10.535547+00:00 19994330.275878068060 27869999.999977380037 262864330.275851756334 1 60418.447355713 2024-04-18T10:44:11.533637+00:00 19994330.276179064065 27869999.999987170100 262864330.276162564754 1 60418.447367209 2024-04-18T10:44:12.526891+00:00 19994330.275950629264 27870000.000026587397 262864330.275973528624 1 60418.447378872 2024-04-18T10:44:13.534521+00:00 19994330.275966309011 27870000.000036243349 262864330.275998860598 1 60418.447390381 2024-04-18T10:44:14.528940+00:00 19994330.275934632868 27869999.999958001077 262864330.275888949633 1 60418.447401909 2024-04-18T10:44:15.524936+00:00 19994330.275998476893 27869999.999965034425 262864330.275959819555 1 60418.447413468 2024-04-18T10:44:16.523630+00:00 19994330.276073269546 27869999.999995145947 262864330.276064723730 1 60418.447425056 2024-04-18T10:44:17.524869+00:00 19994330.275956101716 27870000.000033076853 262864330.275985479355 1 60418.447436671 2024-04-18T10:44:18.528405+00:00 19994330.276162281632 27869999.999990917742 262864330.276149511337 1 60418.447448149 2024-04-18T10:44:19.520089+00:00 19994330.275967136025 27869999.999965108931 262864330.275928556919 1 60418.447459737 2024-04-18T10:44:20.521298+00:00 19994330.275895107538 27870000.000011529773 262864330.275902956724 1 60418.447471421 2024-04-18T10:44:21.530773+00:00 19994330.276051852852 27869999.999999888241 262864330.276048034430 1 60418.447482937 2024-04-18T10:44:22.525706+00:00 19994330.276055824012 27869999.999981276691 262864330.276033401489 1 60418.447494508 2024-04-18T10:44:23.525489+00:00 19994330.276015315205 27869999.999992001802 262864330.276003628969 1 60418.447506061 2024-04-18T10:44:24.523651+00:00 19994330.275875799358 27870000.000025462359 262864330.275897562504 1 60418.447517655 2024-04-18T10:44:25.525373+00:00 19994330.275943994522 27870000.000031176955 262864330.275971472263 1 60418.447529214 2024-04-18T10:44:26.524119+00:00 19994330.276045240462 27870000.000008497387 262864330.276050031185 1 60418.447540766 2024-04-18T10:44:27.522142+00:00 19994330.275870904326 27869999.999989740551 262864330.275856971741 1 60418.447552418 2024-04-18T10:44:28.528931+00:00 19994330.275827638805 27869999.999996624887 262864330.275820583105 1 60418.447563959 2024-04-18T10:44:29.526080+00:00 19994330.275978233665 27870000.000021129847 262864330.275995671749 1 60418.447575508 2024-04-18T10:44:30.523895+00:00 19994330.276191577315 27869999.999994106591 262864330.276181995869 1 60418.447587097 2024-04-18T10:44:31.525135+00:00 19994330.275940388441 27869999.999970935285 262864330.275907635689 1 60418.447598631 2024-04-18T10:44:32.521735+00:00 19994330.275937624276 27869999.999969083816 262864330.275903016329 1 60418.447610193 2024-04-18T10:44:33.520695+00:00 19994330.275967512280 27869999.999987889081 262864330.275951713324 1 60418.447621777 2024-04-18T10:44:34.521532+00:00 19994330.276100564748 27869999.999982926995 262864330.276079803705 1 60418.447633367 2024-04-18T10:44:35.522963+00:00 19994330.275837775320 27869999.999979224056 262864330.275813311338 1 60418.447644943 2024-04-18T10:44:36.523054+00:00 19994330.276125300676 27870000.000001508743 262864330.276123136282 1 60418.447656647 2024-04-18T10:44:37.534277+00:00 19994330.275868590921 27870000.000033158809 262864330.275898069143 1 60418.447668161 2024-04-18T10:44:38.529101+00:00 19994330.275936078280 27870000.000027507544 262864330.275959879160 1 60418.447679663 2024-04-18T10:44:39.522887+00:00 19994330.276004936546 27869999.999984715134 262864330.275985956192 1 60418.447691229 2024-04-18T10:44:40.522220+00:00 19994330.276112955064 27870000.000016964972 262864330.276126205921 1 60418.447702811 2024-04-18T10:44:41.522890+00:00 19994330.275923237205 27870000.000015377998 262864330.275934934616 1 60418.447714376 2024-04-18T10:44:42.522102+00:00 19994330.276052642614 27870000.000017158687 262864330.276066124439 1 60418.447725965 2024-04-18T10:44:43.523395+00:00 19994330.275947116315 27870000.000021953136 262864330.275965392590 1 60418.447737553 2024-04-18T10:44:44.524602+00:00 19994330.276036508381 27869999.999971918762 262864330.276004731655 1 60418.447749127 2024-04-18T10:44:45.524559+00:00 19994330.275975655764 27870000.000000502914 262864330.275972455740 1 60418.447760729 2024-04-18T10:44:46.526991+00:00 19994330.275972593576 27869999.999986812472 262864330.275955736637 1 60418.447772228 2024-04-18T10:44:47.520520+00:00 19994330.275979254395 27870000.000009607524 262864330.275985151529 1 60418.447783856 2024-04-18T10:44:48.525181+00:00 19994330.276043232530 27869999.999988209456 262864330.276027739048 1 60418.447795499 2024-04-18T10:44:49.531131+00:00 19994330.275902319700 27870000.000028584152 262864330.275927215815 1 60418.447807128 2024-04-18T10:44:50.535815+00:00 19994330.276055470109 27870000.000049486756 262864330.276101231575 1 60418.447818746 2024-04-18T10:44:51.539640+00:00 19994330.275952916592 27870000.000012557954 262864330.275961756706 1 60418.447830158 2024-04-18T10:44:52.525697+00:00 19994330.275957591832 27869999.999970402569 262864330.275924295187 1 60418.447841750 2024-04-18T10:44:53.527254+00:00 19994330.276087559760 27870000.000000372529 262864330.276084214449 1 60418.447853348 2024-04-18T10:44:54.529235+00:00 19994330.275841988623 27869999.999980434775 262864330.275818735361 1 60418.447864889 2024-04-18T10:44:55.526391+00:00 19994330.275995615870 27870000.000027813017 262864330.276019722223 1 60418.447876482 2024-04-18T10:44:56.528044+00:00 19994330.276021361351 27869999.999986875802 262864330.276004552841 1 60418.447888077 2024-04-18T10:44:57.529892+00:00 19994330.276205632836 27870000.000044938177 262864330.276246875525 1 60418.447899655 2024-04-18T10:44:58.530141+00:00 19994330.275837756693 27869999.999945364892 262864330.275779426098 1 60418.447911178 2024-04-18T10:44:59.525775+00:00 19994330.275932725519 27870000.000002123415 262864330.275931149721 1 60418.447922951 2024-04-18T10:45:00.542925+00:00 19994330.276187267154 27869999.999982547015 262864330.276166111231 1 60418.447934427 2024-04-18T10:45:01.534515+00:00 19994330.275998033583 27870000.000023391098 262864330.276017725468 1 60418.447945957 2024-04-18T10:45:02.530686+00:00 19994330.276114001870 27870000.000008612871 262864330.276118934155 1 60418.447957547 2024-04-18T10:45:03.532110+00:00 19994330.276049118489 27870000.000018332154 262864330.276063740253 1 60418.447969072 2024-04-18T10:45:04.527814+00:00 19994330.276001818478 27869999.999986406416 262864330.275984525681 1 60418.447980650 2024-04-18T10:45:05.528134+00:00 19994330.275943893939 27869999.999970290810 262864330.275910496712 1 60418.447992307 2024-04-18T10:45:06.535314+00:00 19994330.275873243809 27869999.999983619899 262864330.275853157043 1 60418.448003837 2024-04-18T10:45:07.531508+00:00 19994330.276213604957 27870000.000009629875 262864330.276219546795 1 60418.448015383 2024-04-18T10:45:08.529120+00:00 19994330.275958810002 27869999.999953676015 262864330.275908797979 1 60418.448026977 2024-04-18T10:45:09.530782+00:00 19994330.276024069637 27870000.000029545277 262864330.276049911976 1 60418.448038585 2024-04-18T10:45:10.533697+00:00 19994330.275953341275 27870000.000010423362 262864330.275960087776 1 60418.448050352 2024-04-18T10:45:11.550423+00:00 19994330.275788955390 27869999.999943207949 262864330.275728464127 1 60418.448061668 2024-04-18T10:45:12.528128+00:00 19994330.275983523577 27870000.000025711954 262864330.276005536318 1 60418.448073229 2024-04-18T10:45:13.526947+00:00 19994330.276019632816 27869999.999965034425 262864330.275980979204 1 60418.448084788 2024-04-18T10:45:14.525706+00:00 19994330.276000738144 27869999.999971158803 262864330.275968194008 1 60418.448096409 2024-04-18T10:45:15.529754+00:00 19994330.276089362800 27870000.000017210841 262864330.276102900505 1 60418.448107969 2024-04-18T10:45:16.528484+00:00 19994330.275896105915 27869999.999987833202 262864330.275880247355 1 60418.448119556 2024-04-18T10:45:17.529648+00:00 19994330.276032753289 27869999.999983813614 262864330.276012867689 1 60418.448131097 2024-04-18T10:45:18.526795+00:00 19994330.275852095336 27870000.000001408160 262864330.275849789381 1 60418.448142681 2024-04-18T10:45:19.527610+00:00 19994330.276023808867 27869999.999966349453 262864330.275986462831 1 60418.448154234 2024-04-18T10:45:20.525853+00:00 19994330.276012152433 27870000.000006664544 262864330.276015132666 1 60418.448165782 2024-04-18T10:45:21.523535+00:00 19994330.276145875454 27870000.000017095357 262864330.276159286499 1 60418.448177380 2024-04-18T10:45:22.525572+00:00 19994330.275844410062 27869999.999982297421 262864330.275822997093 1 60418.448188904 2024-04-18T10:45:23.521283+00:00 19994330.275988373905 27870000.000003982335 262864330.275988668203 1 60418.448200501 2024-04-18T10:45:24.523246+00:00 19994330.276050973684 27870000.000018343329 262864330.276065647602 1 60418.448212070 2024-04-18T10:45:25.522848+00:00 19994330.275995709002 27869999.999996144325 262864330.275988161564 1 60418.448223631 2024-04-18T10:45:26.521711+00:00 19994330.275971855968 27870000.000028248876 262864330.275996416807 1 60418.448235265 2024-04-18T10:45:27.526843+00:00 19994330.275869898498 27870000.000012792647 262864330.275878995657 1 60418.448246851 2024-04-18T10:45:28.527949+00:00 19994330.275989312679 27869999.999953862280 262864330.275939494371 1 60418.448258375 2024-04-18T10:45:29.523580+00:00 19994330.276210639626 27869999.999956186861 262864330.276163130999 1 60418.448269922 2024-04-18T10:45:30.521243+00:00 19994330.276123069227 27869999.999987401068 262864330.276106774807 1 60418.448281499 2024-04-18T10:45:31.521536+00:00 19994330.275687653571 27870000.000006690621 262864330.275690644979 1 60418.448293130 2024-04-18T10:45:32.526402+00:00 19994330.275968100876 27870000.000008594245 262864330.275972992182 1 60418.448304686 2024-04-18T10:45:33.524881+00:00 19994330.275972660631 27869999.999991342425 262864330.275960326195 1 60418.448316225 2024-04-18T10:45:34.521861+00:00 19994330.275847245008 27869999.999983765185 262864330.275827318430 1 60418.448327789 2024-04-18T10:45:35.520989+00:00 19994330.276107963175 27870000.000005561858 262864330.276109844446 1 60418.448339414 2024-04-18T10:45:36.525340+00:00 19994330.276059150696 27870000.000012688339 262864330.276068150997 1 60418.448350973 2024-04-18T10:45:37.524097+00:00 19994330.275992710143 27869999.999981906265 262864330.275970935822 1 60418.448362541 2024-04-18T10:45:38.523523+00:00 19994330.276024229825 27869999.999996528029 262864330.276017069817 1 60418.448374097 2024-04-18T10:45:39.522005+00:00 19994330.275808002800 27869999.999975327402 262864330.275779634714 1 60418.448385748 2024-04-18T10:45:40.528650+00:00 19994330.275896254927 27870000.000016897917 262864330.275909453630 1 60418.448397389 2024-04-18T10:45:41.534389+00:00 19994330.276066198945 27869999.999995332211 262864330.276057839394 1 60418.448408804 2024-04-18T10:45:42.520688+00:00 19994330.276037182659 27870000.000006668270 262864330.276040166616 1 60418.448420419 2024-04-18T10:45:43.524188+00:00 19994330.276201948524 27869999.999982673675 262864330.276180922985 1 60418.448431973 2024-04-18T10:45:44.522473+00:00 19994330.275840189308 27869999.999995604157 262864330.275832086802 1 60418.448443615 2024-04-18T10:45:45.528311+00:00 19994330.276114240289 27869999.999939396977 262864330.276049911976 1 60418.448455129 2024-04-18T10:45:46.523136+00:00 19994330.275858763605 27870000.000025443733 262864330.275880515575 1 60418.448466740 2024-04-18T10:45:47.526281+00:00 19994330.276169031858 27870000.000007446855 262864330.276172786951 1 60418.448478346 2024-04-18T10:45:48.529096+00:00 19994330.275892462581 27869999.999990567565 262864330.275879353285 1 60418.448489872 2024-04-18T10:45:49.524960+00:00 19994330.275986723602 27869999.999991554767 262864330.275974601507 1 60418.448501448 2024-04-18T10:45:50.525121+00:00 19994330.275909662247 27869999.999997988343 262864330.275903940201 1 60418.448513051 2024-04-18T10:45:51.527598+00:00 19994330.276170264930 27869999.999995667487 262864330.276162236929 1 60418.448524676 2024-04-18T10:45:52.532030+00:00 19994330.275920215994 27869999.999963883311 262864330.275880396366 1 60418.448536224 2024-04-18T10:45:53.529747+00:00 19994330.276042990386 27870000.000038985163 262864330.276078283787 1 60418.448547843 2024-04-18T10:45:54.533605+00:00 19994330.275988038629 27869999.999988973141 262864330.275973320007 1 60418.448559295 2024-04-18T10:45:55.523071+00:00 19994330.275867916644 27870000.000019367784 262864330.275883585215 1 60418.448570989 2024-04-18T10:45:56.533428+00:00 19994330.276034172624 27870000.000080101192 262864330.276110589504 1 60418.448582527 2024-04-18T10:45:57.530361+00:00 19994330.276113096625 27869999.999955415726 262864330.276064813137 1 60418.448594160 2024-04-18T10:45:58.535451+00:00 19994330.275981392711 27869999.999981913716 262864330.275959610939 1 60418.448605810 2024-04-18T10:45:59.541955+00:00 19994330.275958131999 27870000.000005219132 262864330.275959640741 1 60418.448617236 2024-04-18T10:46:00.529217+00:00 19994330.275946348906 27870000.000031311065 262864330.275973975658 1 60418.448628854 2024-04-18T10:46:01.532982+00:00 19994330.275909561664 27870000.000040773302 262864330.275946646929 1 60418.448640412 2024-04-18T10:46:02.531562+00:00 19994330.275880817324 27870000.000048365444 262864330.275925487280 1 60418.448651904 2024-04-18T10:46:03.524551+00:00 19994330.276017908007 27869999.999993253499 262864330.276007473469 1 60418.448663549 2024-04-18T10:46:04.530688+00:00 19994330.275945059955 27869999.999984242022 262864330.275925606489 1 60418.448675148 2024-04-18T10:46:05.532823+00:00 19994330.276055183262 27870000.000046845526 262864330.276098340750 1 60418.448686657 2024-04-18T10:46:06.527112+00:00 19994330.276097510010 27869999.999998357147 262864330.276092171669 1 60418.448698209 2024-04-18T10:46:07.525212+00:00 19994330.276350207627 27869999.999994173646 262864330.276340663433 1 60418.448709815 2024-04-18T10:46:08.527990+00:00 19994330.275680549443 27869999.999974545091 262864330.275651395321 1 60418.448721443 2024-04-18T10:46:09.532680+00:00 19994330.275910761207 27869999.999999448657 262864330.275906533003 1 60418.448732945 2024-04-18T10:46:10.526481+00:00 19994330.276106283069 27870000.000045441091 262864330.276148021221 1 60418.448744592 2024-04-18T10:46:11.532747+00:00 19994330.276080973446 27870000.000014130026 262864330.276091396809 1 60418.448756215 2024-04-18T10:46:12.536943+00:00 19994330.276003472507 27869999.999974425882 262864330.275974214077 1 60418.448767716 2024-04-18T10:46:13.530654+00:00 19994330.276202876121 27870000.000001534820 262864330.276200741529 1 60418.448779322 2024-04-18T10:46:14.533399+00:00 19994330.275974687189 27869999.999991457909 262864330.275962442160 1 60418.448790757 2024-04-18T10:46:15.521439+00:00 19994330.275907356292 27869999.999977633357 262864330.275881320238 1 60418.448802439 2024-04-18T10:46:16.530715+00:00 19994330.275976113975 27870000.000026561320 262864330.275998979807 1 60418.448813925 2024-04-18T10:46:17.523116+00:00 19994330.276007771492 27870000.000027857721 262864330.276031941175 1 60418.448825697 2024-04-18T10:46:18.540220+00:00 19994330.275941107422 27870000.000045005232 262864330.275982409716 1 60418.448837084 2024-04-18T10:46:19.524081+00:00 19994330.276155944914 27869999.999943923205 262864330.276096165180 1 60418.448848714 2024-04-18T10:46:20.528869+00:00 19994330.276078138500 27870000.000030428171 262864330.276104867458 1 60418.448860196 2024-04-18T10:46:21.520943+00:00 19994330.275904893875 27869999.999960627407 262864330.275861829519 1 60418.448872144 2024-04-18T10:46:22.553230+00:00 19994330.276152811944 27869999.999990038574 262864330.276139169931 1 60418.448883441 2024-04-18T10:46:23.529343+00:00 19994330.275893650949 27869999.999963674694 262864330.275853633881 1 60418.448895025 2024-04-18T10:46:24.530187+00:00 19994330.276008971035 27870000.000026471913 262864330.276031732559 1 60418.448906590 2024-04-18T10:46:25.529380+00:00 19994330.275985244662 27869999.999960824847 262864330.275942385197 1 60418.448918184 2024-04-18T10:46:26.531131+00:00 19994330.276096954942 27870000.000013910234 262864330.276107192039 1 60418.448929719 2024-04-18T10:46:27.527701+00:00 19994330.275844153017 27869999.999964077026 262864330.275804549456 1 60418.448941301 2024-04-18T10:46:28.528413+00:00 19994330.275894999504 27870000.000016588718 262864330.275907903910 1 60418.448952815 2024-04-18T10:46:29.523238+00:00 19994330.276089716703 27870000.000037625432 262864330.276123642921 1 60418.448964394 2024-04-18T10:46:30.523652+00:00 19994330.276023138314 27869999.999990310520 262864330.276009768248 1 60418.448975961 2024-04-18T10:46:31.522987+00:00 19994330.275852609426 27869999.999995496124 262864330.275844424963 1 60418.448987530 2024-04-18T10:46:32.522573+00:00 19994330.275882758200 27869999.999976392835 262864330.275855451822 1 60418.448999101 2024-04-18T10:46:33.522302+00:00 19994330.275913823396 27869999.999997884035 262864330.275908023119 1 60418.449010711 2024-04-18T10:46:34.525414+00:00 19994330.276005472988 27870000.000041536987 262864330.276043325663 1 60418.449022350 2024-04-18T10:46:35.531083+00:00 19994330.276049856097 27869999.999992296100 262864330.276038467884 1 60418.449033905 2024-04-18T10:46:36.529362+00:00 19994330.276031799614 27870000.000028375536 262864330.276056468487 1 60418.449045395 2024-04-18T10:46:37.522161+00:00 19994330.276037745178 27870000.000014923513 262864330.276048988104 1 60418.449057021 2024-04-18T10:46:38.526647+00:00 19994330.275966499001 27870000.000003106892 262864330.275965899229 1 60418.449068570 2024-04-18T10:46:39.524431+00:00 19994330.276381507516 27869999.999981667846 262864330.276359498501 1 60418.449080165 2024-04-18T10:46:40.526284+00:00 19994330.275924097747 27870000.000021375716 262864330.275941759348 1 60418.449091710 2024-04-18T10:46:41.523712+00:00 19994330.276099171489 27869999.999995268881 262864330.276090741158 1 60418.449103282 2024-04-18T10:46:42.523564+00:00 19994330.275906439871 27870000.000029012561 262864330.275931775570 1 60418.449114947 2024-04-18T10:46:43.531417+00:00 19994330.275956936181 27869999.999958999455 262864330.275912225246 1 60418.449126398 2024-04-18T10:46:44.520808+00:00 19994330.276147622615 27870000.000042613596 262864330.276186555624 1 60418.449138018 2024-04-18T10:46:45.524744+00:00 19994330.275834191591 27870000.000003200024 262864330.275833696127 1 60418.449149548 2024-04-18T10:46:46.520946+00:00 19994330.276062082499 27869999.999980572611 262864330.276038944721 1 60418.449161162 2024-04-18T10:46:47.524394+00:00 19994330.275961559266 27870000.000005941838 262864330.275963783264 1 60418.449172757 2024-04-18T10:46:48.526223+00:00 19994330.276012089103 27870000.000024247915 262864330.276032656431 1 60418.449184342 2024-04-18T10:46:49.527176+00:00 19994330.276107285172 27869999.999976038933 262864330.276079624891 1 60418.449195920 2024-04-18T10:46:50.527432+00:00 19994330.276104770601 27870000.000000953674 262864330.276102036238 1 60418.449207539 2024-04-18T10:46:51.531365+00:00 19994330.275977723300 27870000.000003002584 262864330.275977045298 1 60418.449219116 2024-04-18T10:46:52.531628+00:00 19994330.275781791657 27870000.000009793788 262864330.275787889957 1 60418.449230713 2024-04-18T10:46:53.533622+00:00 19994330.276169661433 27870000.000040739775 262864330.276206701994 1 60418.449242297 2024-04-18T10:46:54.534475+00:00 19994330.275970928371 27869999.999959856272 262864330.275927096605 1 60418.449253917 2024-04-18T10:46:55.538441+00:00 19994330.275972165167 27870000.000031881034 262864330.276000350714 1 60418.449265458 2024-04-18T10:46:56.535588+00:00 19994330.275913342834 27870000.000033944845 262864330.275943577290 1 60418.449276975 2024-04-18T10:46:57.530621+00:00 19994330.275906309485 27869999.999952904880 262864330.275855541229 1 60418.449288585 2024-04-18T10:46:58.533708+00:00 19994330.276126187295 27870000.000042807311 262864330.276165276766 1 60418.449300138 2024-04-18T10:46:59.531895+00:00 19994330.276019059122 27870000.000004317611 262864330.276019692421 1 60418.449311793 2024-04-18T10:47:00.538886+00:00 19994330.275947961956 27869999.999959409237 262864330.275903671980 1 60418.449323210 2024-04-18T10:47:01.525366+00:00 19994330.276016600430 27869999.999977972358 262864330.275990873575 1 60418.449334785 2024-04-18T10:47:02.525454+00:00 19994330.276026606560 27869999.999983903021 262864330.276006817818 1 60418.449346331 2024-04-18T10:47:03.523029+00:00 19994330.276060614735 27870000.000003170222 262864330.276060074568 1 60418.449357920 2024-04-18T10:47:04.524325+00:00 19994330.275968767703 27869999.999987702817 262864330.275952756405 1 60418.449369485 2024-04-18T10:47:05.523519+00:00 19994330.275974508375 27869999.999990250915 262864330.275961071253 1 60418.449381032 2024-04-18T10:47:06.521160+00:00 19994330.276124149561 27869999.999996535480 262864330.276116997004 1 60418.449392607 2024-04-18T10:47:07.521185+00:00 19994330.275854881853 27870000.000008717179 262864330.275859892368 1 60418.449404228 2024-04-18T10:47:08.525246+00:00 19994330.275878228247 27869999.999968245625 262864330.275842756033 1 60418.449415782 2024-04-18T10:47:09.523590+00:00 19994330.275884687901 27870000.000027120113 262864330.275908112526 1 60418.449427326 2024-04-18T10:47:10.520981+00:00 19994330.276036225259 27869999.999986477196 262864330.276019006968 1 60418.449438898 2024-04-18T10:47:11.520779+00:00 19994330.275879882276 27870000.000002756715 262864330.275878936052 1 60418.449450472 2024-04-18T10:47:12.520758+00:00 19994330.276083037257 27870000.000012304634 262864330.276091635227 1 60418.449462038 2024-04-18T10:47:13.520045+00:00 19994330.276055853814 27870000.000021334738 262864330.276073485613 1 60418.449473679 2024-04-18T10:47:14.525886+00:00 19994330.276051811874 27869999.999952316284 262864330.276000440121 1 60418.449485261 2024-04-18T10:47:15.526603+00:00 19994330.276085101068 27870000.000036589801 262864330.276118010283 1 60418.449496793 2024-04-18T10:47:16.522938+00:00 19994330.275947056711 27869999.999986268580 262864330.275929629803 1 60418.449508343 2024-04-18T10:47:17.520821+00:00 19994330.276231247932 27869999.999992493540 262864330.276220053434 1 60418.449520070 2024-04-18T10:47:18.534057+00:00 19994330.275662034750 27869999.999966543168 262864330.275624871254 1 60418.449531627 2024-04-18T10:47:19.532591+00:00 19994330.276011295617 27869999.999999821186 262864330.276007413864 1 60418.449543081 2024-04-18T10:47:20.522226+00:00 19994330.275946799666 27869999.999981425703 262864330.275924533606 1 60418.449554722 2024-04-18T10:47:21.528005+00:00 19994330.276015818119 27869999.999988779426 262864330.276000916958 1 60418.449566348 2024-04-18T10:47:22.532406+00:00 19994330.276104934514 27870000.000000700355 262864330.276101946831 1 60418.449577906 2024-04-18T10:47:23.531085+00:00 19994330.275802969933 27870000.000001013279 262864330.275800287724 1 60418.449589458 2024-04-18T10:47:24.529215+00:00 19994330.275937732309 27869999.999982833862 262864330.275916874409 1 60418.449601153 2024-04-18T10:47:25.539660+00:00 19994330.275908026844 27870000.000011533499 262864330.275915861130 1 60418.449612562 2024-04-18T10:47:26.525304+00:00 19994330.276003278792 27870000.000033929944 262864330.276033490896 1 60418.449624197 2024-04-18T10:47:27.530634+00:00 19994330.276068847626 27869999.999975278974 262864330.276040405035 1 60418.449635716 2024-04-18T10:47:28.525844+00:00 19994330.276008490473 27870000.000012345612 262864330.276017129421 1 60418.449647429 2024-04-18T10:47:29.537859+00:00 19994330.275915253907 27870000.000004611909 262864330.275916188955 1 60418.449658839 2024-04-18T10:47:30.523723+00:00 19994330.276017732918 27869999.999957591295 262864330.275971621275 1 60418.449670460 2024-04-18T10:47:31.527762+00:00 19994330.276215273887 27869999.999987363815 262864330.276198953390 1 60418.449682098 2024-04-18T10:47:32.533251+00:00 19994330.275991041213 27869999.999999657273 262864330.275986999273 1 60418.449693700 2024-04-18T10:47:33.535711+00:00 19994330.275895629078 27870000.000007875264 262864330.275899797678 1 60418.449705304 2024-04-18T10:47:34.538213+00:00 19994330.276255775243 27870000.000014424324 262864330.276266515255 1 60418.449716757 2024-04-18T10:47:35.527774+00:00 19994330.275824114680 27869999.999957535416 262864330.275777935982 1 60418.449728280 2024-04-18T10:47:36.523443+00:00 19994330.276117473841 27870000.000003118068 262864330.276116907597 1 60418.449739965 2024-04-18T10:47:37.532956+00:00 19994330.276076193899 27870000.000029038638 262864330.276101529598 1 60418.449751561 2024-04-18T10:47:38.534847+00:00 19994330.275854807347 27869999.999968916178 262864330.275820016861 1 60418.449763037 2024-04-18T10:47:39.526399+00:00 19994330.275913894176 27869999.999994851649 262864330.275905042887 1 60418.449774617 2024-04-18T10:47:40.526890+00:00 19994330.276153802872 27870000.000043805689 262864330.276193916798 1 60418.449786599 2024-04-18T10:47:41.562169+00:00 19994330.275719240308 27869999.999981172383 262864330.275696694851 1 60418.449797781 2024-04-18T10:47:42.528240+00:00 19994330.276115324348 27869999.999977055937 262864330.276088684797 1 60418.449809382 2024-04-18T10:47:43.530619+00:00 19994330.275968067348 27869999.999991692603 262864330.275956064463 1 60418.449820948 2024-04-18T10:47:44.529873+00:00 19994330.276197493076 27870000.000003937632 262864330.276197731495 1 60418.449832464 2024-04-18T10:47:45.524844+00:00 19994330.275866903365 27869999.999964468181 262864330.275827676058 1 60418.449844054 2024-04-18T10:47:46.526261+00:00 19994330.275821719319 27869999.999982260168 262864330.275800287724 1 60418.449855839 2024-04-18T10:47:47.544536+00:00 19994330.276057854295 27870000.000006008893 262864330.276060163975 1 60418.449867298 2024-04-18T10:47:48.534525+00:00 19994330.275906253606 27870000.000030763447 262864330.275933325291 1 60418.449878772 2024-04-18T10:47:49.525882+00:00 19994330.276145011187 27870000.000004906207 262864330.276146233082 1 60418.449890352 2024-04-18T10:47:50.526437+00:00 19994330.275841806084 27869999.999971989542 262864330.275810092688 1 60418.449901955 2024-04-18T10:47:51.528900+00:00 19994330.275819428265 27869999.999993368983 262864330.275809109211 1 60418.449913518 2024-04-18T10:47:52.527945+00:00 19994330.275913000107 27870000.000017978251 262864330.275927275419 1 60418.449925217 2024-04-18T10:47:53.538749+00:00 19994330.275897044688 27869999.999978620559 262864330.275871992111 1 60418.449936921 2024-04-18T10:47:54.549967+00:00 19994330.275839366019 27870000.000025570393 262864330.275861233473 1 60418.449948257 2024-04-18T10:47:55.529387+00:00 19994330.276020444930 27870000.000031575561 262864330.276048332453 1 60418.449959819 2024-04-18T10:47:56.528378+00:00 19994330.275963068008 27869999.999990742654 262864330.275950103998 1 60418.449971410 2024-04-18T10:47:57.529816+00:00 19994330.275995414704 27870000.000003948808 262864330.275995641947 1 60418.449983210 2024-04-18T10:47:58.549365+00:00 19994330.276025813073 27869999.999998729676 262864330.276020824909 1 60418.449994559 2024-04-18T10:47:59.529885+00:00 19994330.276236001402 27869999.999982982874 262864330.276215285063 1 60418.450006391 2024-04-18T10:48:00.552159+00:00 19994330.276017777622 27870000.000017803162 262864330.276031881571 1 60418.450017717 2024-04-18T10:48:01.530727+00:00 19994330.275930203497 27870000.000015683472 262864330.275942176580 1 60418.450029241 2024-04-18T10:48:02.526413+00:00 19994330.275888066739 27870000.000034999102 262864330.275919348001 1 60418.450040882 2024-04-18T10:48:03.532210+00:00 19994330.275963738561 27870000.000014603138 262864330.275974631310 1 60418.450052467 2024-04-18T10:48:04.533141+00:00 19994330.276174955070 27869999.999998249114 262864330.276169508696 1 60418.450063966 2024-04-18T10:48:05.526636+00:00 19994330.275946401060 27869999.999972172081 262864330.275914877653 1 60418.450075543 2024-04-18T10:48:06.526970+00:00 19994330.276081461459 27870000.000032290816 262864330.276110082865 1 60418.450087102 2024-04-18T10:48:07.525569+00:00 19994330.275961171836 27869999.999998785555 262864330.275956243277 1 60418.450098710 2024-04-18T10:48:08.528574+00:00 19994330.275983870029 27869999.999998487532 262864330.275978654623 1 60418.450110252 2024-04-18T10:48:09.525817+00:00 19994330.275888610631 27870000.000047620386 262864330.275932550430 1 60418.450121841 2024-04-18T10:48:10.527104+00:00 19994330.275868650526 27869999.999987047166 262864330.275851994753 1 60418.450133354 2024-04-18T10:48:11.521767+00:00 19994330.276126436889 27870000.000008545816 262864330.276131302118 1 60418.450144947 2024-04-18T10:48:12.523360+00:00 19994330.275864876807 27869999.999970424920 262864330.275831609964 1 60418.450156525 2024-04-18T10:48:13.523720+00:00 19994330.275935202837 27869999.999990701675 262864330.275922209024 1 60418.450168104 2024-04-18T10:48:14.524219+00:00 19994330.276096437126 27870000.000031180680 262864330.276123911142 1 60418.450180228 2024-04-18T10:48:15.571716+00:00 19994330.275977224112 27869999.999980490655 262864330.275954008102 1 60418.450191347 2024-04-18T10:48:16.532369+00:00 19994330.275861904025 27869999.999999839813 262864330.275858044624 1 60418.450202885 2024-04-18T10:48:17.529219+00:00 19994330.276238579303 27870000.000013452023 262864330.276248335838 1 60418.450214466 2024-04-18T10:48:18.529862+00:00 19994330.275870058686 27869999.999997623265 262864330.275863975286 1 60418.450225969 2024-04-18T10:48:19.523730+00:00 19994330.275809306651 27870000.000003155321 262864330.275808781385 1 60418.450237570 2024-04-18T10:48:20.526050+00:00 19994330.275950971991 27869999.999994073063 262864330.275941342115 1 60418.450249158 2024-04-18T10:48:21.527260+00:00 19994330.275912541896 27870000.000034935772 262864330.275943785906 1 60418.450260666 2024-04-18T10:48:22.521531+00:00 19994330.276112172753 27869999.999994847924 262864330.276103317738 1 60418.450272331 2024-04-18T10:48:23.529377+00:00 19994330.275783650577 27870000.000000499189 262864330.275780469179 1 60418.450283896 2024-04-18T10:48:24.528597+00:00 19994330.276122391224 27869999.999969769269 262864330.276088476181 1 60418.450295433 2024-04-18T10:48:25.525470+00:00 19994330.275873485953 27869999.999962422997 262864330.275832206011 1 60418.450306979 2024-04-18T10:48:26.522942+00:00 19994330.275887921453 27869999.999973323196 262864330.275857567787 1 60418.450318547 2024-04-18T10:48:27.522409+00:00 19994330.276026830077 27869999.999999489635 262864330.276022613049 1 60418.450330240 2024-04-18T10:48:28.532719+00:00 19994330.275995347649 27869999.999989788979 262864330.275981426239 1 60418.450341702 2024-04-18T10:48:29.523064+00:00 19994330.275873184204 27870000.000030152500 262864330.275899648666 1 60418.450353253 2024-04-18T10:48:30.521058+00:00 19994330.275927700102 27869999.999977938831 262864330.275901943445 1 60418.450364913 2024-04-18T10:48:31.528518+00:00 19994330.276295915246 27870000.000037513673 262864330.276329755783 1 60418.450376455 2024-04-18T10:48:32.525686+00:00 19994330.276071682572 27869999.999977558851 262864330.276045560837 1 60418.450388030 2024-04-18T10:48:33.525803+00:00 19994330.275855664164 27869999.999991953373 262864330.275843918324 1 60418.450399580 2024-04-18T10:48:34.523722+00:00 19994330.276041325182 27870000.000038031489 262864330.276075661182 1 60418.450411140 2024-04-18T10:48:35.522455+00:00 19994330.276043709368 27869999.999991547316 262864330.276031553745 1 60418.450422747 2024-04-18T10:48:36.525306+00:00 19994330.275847934186 27869999.999989960343 262864330.275834202766 1 60418.450434347 2024-04-18T10:48:37.527542+00:00 19994330.276100210845 27870000.000016644597 262864330.276113152504 1 60418.450445895 2024-04-18T10:48:38.525337+00:00 19994330.276158142835 27870000.000006552786 262864330.276161015034 1 60418.450457410 2024-04-18T10:48:39.520243+00:00 19994330.276052154601 27870000.000018652529 262864330.276067107916 1 60418.450468990 2024-04-18T10:48:40.520726+00:00 19994330.275754608214 27869999.999990992248 262864330.275741904974 1 60418.450480644 2024-04-18T10:48:41.527610+00:00 19994330.276161812246 27870000.000021159649 262864330.276179283857 1 60418.450492174 2024-04-18T10:48:42.523878+00:00 19994330.275915857404 27869999.999975934625 262864330.275888085365 1 60418.450503762 2024-04-18T10:48:43.525050+00:00 19994330.276016984135 27869999.999994140118 262864330.276007413864 1 60418.450515465 2024-04-18T10:48:44.536200+00:00 19994330.275805480778 27870000.000011183321 262864330.275812953711 1 60418.450526922 2024-04-18T10:48:45.526057+00:00 19994330.275899197906 27870000.000003561378 262864330.275899082422 1 60418.450538582 2024-04-18T10:48:46.533472+00:00 19994330.275992505252 27870000.000002089888 262864330.275990903378 1 60418.450550099 2024-04-18T10:48:47.528548+00:00 19994330.276182837784 27869999.999977551401 262864330.276156693697 1 60418.450561757 2024-04-18T10:48:48.535844+00:00 19994330.275983802974 27870000.000008914620 262864330.275989025831 1 60418.450573204 2024-04-18T10:48:49.524786+00:00 19994330.276147205383 27870000.000042296946 262864330.276185810566 1 60418.450584741 2024-04-18T10:48:50.521652+00:00 19994330.275769338012 27869999.999980218709 262864330.275745868683 1 60418.450596340 2024-04-18T10:48:51.523776+00:00 19994330.275994595140 27869999.999973468482 262864330.275964379311 1 60418.450607900 2024-04-18T10:48:52.522559+00:00 19994330.276024285704 27870000.000011216849 262864330.276031792164 1 60418.450619492 2024-04-18T10:48:53.524141+00:00 19994330.275938045233 27870000.000020943582 262864330.275955289602 1 60418.450631107 2024-04-18T10:48:54.527614+00:00 19994330.276042304933 27869999.999998047948 262864330.276036649942 1 60418.450642625 2024-04-18T10:48:55.522777+00:00 19994330.275957245380 27870000.000003967434 262864330.275957524776 1 60418.450654205 2024-04-18T10:48:56.523346+00:00 19994330.275951925665 27869999.999996118248 262864330.275944352150 1 60418.450665740 2024-04-18T10:48:57.519910+00:00 19994330.275808166713 27869999.999997526407 262864330.275801986456 1 60418.450677347 2024-04-18T10:48:58.522826+00:00 19994330.276145912707 27869999.999974872917 262864330.276117086411 1 60418.450688899 2024-04-18T10:48:59.520877+00:00 19994330.276020806283 27870000.000004883856 262864330.276021987200 1 60418.450700462 2024-04-18T10:49:00.519902+00:00 19994330.276080187410 27869999.999974798411 262864330.276051282883 1 60418.450712345 2024-04-18T10:49:01.546556+00:00 19994330.276009377092 27869999.999962601811 262864330.275968283415 1 60418.450723717 2024-04-18T10:49:02.529188+00:00 19994330.276104725897 27870000.000053279102 262864330.276154309511 1 60418.450735255 2024-04-18T10:49:03.525992+00:00 19994330.276048049331 27869999.999978255481 262864330.276022613049 1 60418.450746780 2024-04-18T10:49:04.521768+00:00 19994330.276071205735 27870000.000011626631 262864330.276079118252 1 60418.450758387 2024-04-18T10:49:05.524627+00:00 19994330.275996927172 27870000.000005945563 262864330.275999188423 1 60418.450769924 2024-04-18T10:49:06.521431+00:00 19994330.275997221470 27869999.999996606261 262864330.275990128517 1 60418.450781516 2024-04-18T10:49:07.523013+00:00 19994330.276042193174 27870000.000004481524 262864330.276042968035 1 60418.450793102 2024-04-18T10:49:08.524040+00:00 19994330.276089303195 27870000.000007767230 262864330.276093393564 1 60418.450804629 2024-04-18T10:49:09.519957+00:00 19994330.275820136070 27869999.999951716512 262864330.275768160820 1 60418.450816246 2024-04-18T10:49:10.523619+00:00 19994330.275766339153 27870000.000011254102 262864330.275773912668 1 60418.450827875 2024-04-18T10:49:11.528438+00:00 19994330.275973401964 27869999.999966513366 262864330.275936216116 1 60418.450839350 2024-04-18T10:49:12.519869+00:00 19994330.276139434427 27870000.000013448298 262864330.276149183512 1 60418.450850953 2024-04-18T10:49:13.522353+00:00 19994330.276096094400 27870000.000020753592 262864330.276113152504 1 60418.450862552 2024-04-18T10:49:14.524450+00:00 19994330.276080299169 27870000.000045038760 262864330.276121646166 1 60418.450874122 2024-04-18T10:49:15.524107+00:00 19994330.276012178510 27869999.999993227422 262864330.276001721621 1 60418.450885725 2024-04-18T10:49:16.526681+00:00 19994330.275869660079 27870000.000057443976 262864330.275923430920 1 60418.450897280 2024-04-18T10:49:17.524989+00:00 19994330.275955699384 27869999.999987550080 262864330.275939553976 1 60418.450908838 2024-04-18T10:49:18.523585+00:00 19994330.275940451771 27869999.999978926033 262864330.275915682316 1 60418.450920396 2024-04-18T10:49:19.522236+00:00 19994330.275763630867 27869999.999992284924 262864330.275752216578 1 60418.450932049 2024-04-18T10:49:20.529066+00:00 19994330.276073910296 27870000.000018928200 262864330.276089131832 1 60418.450943554 2024-04-18T10:49:21.523077+00:00 19994330.275898039341 27869999.999992925674 262864330.275887280703 1 60418.450955132 2024-04-18T10:49:22.523360+00:00 19994330.276124052703 27869999.999977231026 262864330.276097595692 1 60418.450966692 2024-04-18T10:49:23.522162+00:00 19994330.275818925351 27869999.999977819622 262864330.275793045759 1 60418.450978319 2024-04-18T10:49:24.526728+00:00 19994330.275991234928 27870000.000019591302 262864330.276007115841 1 60418.450989932 2024-04-18T10:49:25.530137+00:00 19994330.276136118919 27869999.999993000180 262864330.276125431061 1 60418.451001431 2024-04-18T10:49:26.523627+00:00 19994330.275965265930 27869999.999975636601 262864330.275937199593 1 60418.451012976 2024-04-18T10:49:27.521181+00:00 19994330.275855176151 27869999.999975163490 262864330.275826662779 1 60418.451024601 2024-04-18T10:49:28.525508+00:00 19994330.276252362877 27869999.999969735742 262864330.276218384504 1 60418.451036128 2024-04-18T10:49:29.521429+00:00 19994330.276214525104 27870000.000056784600 262864330.276267588139 1 60418.451047717 2024-04-18T10:49:30.522766+00:00 19994330.276031114161 27869999.999970350415 262864330.275997757912 1 60418.451059301 2024-04-18T10:49:31.523652+00:00 19994330.275811493397 27870000.000020213425 262864330.275828003883 1 60418.451070868 2024-04-18T10:49:32.522983+00:00 19994330.275832481682 27869999.999961473048 262864330.275790244341 1 60418.451082413 2024-04-18T10:49:33.520443+00:00 19994330.276074927300 27870000.000041879714 262864330.276113092899 1 60418.451094031 2024-04-18T10:49:34.524273+00:00 19994330.276011653244 27869999.999971345067 262864330.275979280472 1 60418.451105596 2024-04-18T10:49:35.523449+00:00 19994330.275976751000 27870000.000009510666 262864330.275982558727 1 60418.451117147 2024-04-18T10:49:36.521500+00:00 19994330.275991238654 27869999.999991480261 262864330.275979012251 1 60418.451128751 2024-04-18T10:49:37.524068+00:00 19994330.275972425938 27869999.999992683530 262864330.275961399078 1 60418.451140291 2024-04-18T10:49:38.521118+00:00 19994330.275954578072 27870000.000019449741 262864330.275970339775 1 60418.451151869 2024-04-18T10:49:39.521523+00:00 19994330.275903787464 27870000.000017642975 262864330.275917738676 1 60418.451163424 2024-04-18T10:49:40.519851+00:00 19994330.275932904333 27870000.000030763447 262864330.275959968567 1 60418.451175012 2024-04-18T10:49:41.521029+00:00 19994330.276083730161 27869999.999977696687 262864330.276057749987 1 60418.451186585 2024-04-18T10:49:42.520956+00:00 19994330.275849174708 27870000.000023085624 262864330.275868564844 1 60418.451198179 2024-04-18T10:49:43.522684+00:00 19994330.275998763740 27869999.999998375773 262864330.275993466377 1 60418.451209741 2024-04-18T10:49:44.521607+00:00 19994330.276142355055 27870000.000020578504 262864330.276159226894 1 60418.451221314 2024-04-18T10:49:45.521559+00:00 19994330.275947391987 27870000.000017601997 262864330.275961309671 1 60418.451232884 2024-04-18T10:49:46.521172+00:00 19994330.276163421571 27869999.999983221292 262864330.276142954826 1 60418.451244453 2024-04-18T10:49:47.520715+00:00 19994330.275926411152 27869999.999975014478 262864330.275897741318 1 60418.451256059 2024-04-18T10:49:48.523521+00:00 19994330.276109162718 27870000.000058718026 262864330.276164174080 1 60418.451267616 2024-04-18T10:49:49.522060+00:00 19994330.275963570923 27870000.000000722706 262864330.275960594416 1 60418.451279199 2024-04-18T10:49:50.522801+00:00 19994330.275892574340 27869999.999947957695 262864330.275836855173 1 60418.451290782 2024-04-18T10:49:51.523534+00:00 19994330.275909971446 27870000.000018045306 262864330.275924324989 1 60418.451302382 2024-04-18T10:49:52.525827+00:00 19994330.276082295924 27870000.000041209161 262864330.276119828224 1 60418.451313884 2024-04-18T10:49:53.519574+00:00 19994330.275902446359 27869999.999953590333 262864330.275852352381 1 60418.451325508 2024-04-18T10:49:54.523883+00:00 19994330.276206985116 27869999.999979656190 262864330.276182949543 1 60418.451337040 2024-04-18T10:49:55.520285+00:00 19994330.276210136712 27870000.000029247254 262864330.276235669851 1 60418.451348632 2024-04-18T10:49:56.521761+00:00 19994330.276077069342 27870000.000000607222 262864330.276073962450 1 60418.451360175 2024-04-18T10:49:57.519143+00:00 19994330.275961849838 27870000.000004008412 262864330.275962144136 1 60418.451371781 2024-04-18T10:49:58.521898+00:00 19994330.275992434472 27870000.000013854355 262864330.276002585888 1 60418.451383369 2024-04-18T10:49:59.523080+00:00 19994330.275992788374 27870000.000003833324 262864330.275992929935 1 60418.451394909 2024-04-18T10:50:00.520142+00:00 19994330.276090785861 27869999.999971054494 262864330.276058137417 1 60418.451406496 2024-04-18T10:50:01.521224+00:00 19994330.275919608772 27869999.999979946762 262864330.275895863771 1 60418.451418218 2024-04-18T10:50:02.534041+00:00 19994330.275855246931 27870000.000004939735 262864330.275856494904 1 60418.451429754 2024-04-18T10:50:03.530689+00:00 19994330.275928843766 27870000.000011056662 262864330.275936216116 1 60418.451441383 2024-04-18T10:50:04.535441+00:00 19994330.275956891477 27870000.000015441328 262864330.275968641043 1 60418.451452985 2024-04-18T10:50:05.537884+00:00 19994330.275951333344 27869999.999958798289 262864330.275906443596 1 60418.451464424 2024-04-18T10:50:06.526250+00:00 19994330.275952011347 27869999.999964129180 262864330.275912433863 1 60418.451476069 2024-04-18T10:50:07.532393+00:00 19994330.276212807745 27870000.000028524548 262864330.276237636805 1 60418.451487629 2024-04-18T10:50:08.531166+00:00 19994330.275909159333 27869999.999978978187 262864330.275884449482 1 60418.451499315 2024-04-18T10:50:09.540792+00:00 19994330.276045396924 27869999.999983627349 262864330.276025354862 1 60418.451510899 2024-04-18T10:50:10.541693+00:00 19994330.275912169367 27869999.999993253499 262864330.275901734829 1 60418.451522281 2024-04-18T10:50:11.525102+00:00 19994330.275970686227 27870000.000019427389 262864330.275986433029 1 60418.451534002 2024-04-18T10:50:12.537768+00:00 19994330.275943849236 27869999.999989327043 262864330.275929480791 1 60418.451545446 2024-04-18T10:50:13.526516+00:00 19994330.275938995183 27869999.999949108809 262864330.275884389877 1 60418.451557064 2024-04-18T10:50:14.530345+00:00 19994330.276049252599 27870000.000012356788 262864330.276057928801 1 60418.451568572 2024-04-18T10:50:15.524598+00:00 19994330.276044830680 27869999.999993138015 262864330.276034295559 1 60418.451580173 2024-04-18T10:50:16.526950+00:00 19994330.276001539081 27869999.999968994409 262864330.275966852903 1 60418.451591697 2024-04-18T10:50:17.522637+00:00 19994330.275988243520 27870000.000006407499 262864330.275990962982 1 60418.451603262 2024-04-18T10:50:18.521801+00:00 19994330.275795962662 27869999.999985653907 262864330.275777935982 1 60418.451614854 2024-04-18T10:50:19.523407+00:00 19994330.276065252721 27869999.999960266054 262864330.276021838188 1 60418.451626602 2024-04-18T10:50:20.538376+00:00 19994330.275842811912 27870000.000026423484 262864330.275865554810 1 60418.451638049 2024-04-18T10:50:21.527444+00:00 19994330.276148803532 27870000.000008430332 262864330.276153534651 1 60418.451649681 2024-04-18T10:50:22.532451+00:00 19994330.275878440589 27870000.000051528215 262864330.275926262140 1 60418.451661114 2024-04-18T10:50:23.520209+00:00 19994330.276156842709 27870000.000002138317 262864330.276155292988 1 60418.451672743 2024-04-18T10:50:24.524959+00:00 19994330.275970242918 27870000.000020164996 262864330.275986731052 1 60418.451684272 2024-04-18T10:50:25.521114+00:00 19994330.275871120393 27870000.000007931143 262864330.275875359774 1 60418.451695900 2024-04-18T10:50:26.525820+00:00 19994330.276239793748 27870000.000019673258 262864330.276255756617 1 60418.451707453 2024-04-18T10:50:27.523970+00:00 19994330.275921545923 27869999.999960292131 262864330.275878161192 1 60418.451718991 2024-04-18T10:50:28.520815+00:00 19994330.276151143014 27869999.999986458570 262864330.276133924723 1 60418.451730711 2024-04-18T10:50:29.533411+00:00 19994330.275981329381 27869999.999988049269 262864330.275965690613 1 60418.451742141 2024-04-18T10:50:30.520940+00:00 19994330.276186779141 27869999.999975550920 262864330.276158630848 1 60418.451753725 2024-04-18T10:50:31.521843+00:00 19994330.276105504483 27870000.000013876706 262864330.276115685701 1 60418.451765400 2024-04-18T10:50:32.530562+00:00 19994330.275961477309 27870000.000001702458 262864330.275959491730 1 60418.451776873 2024-04-18T10:50:33.521817+00:00 19994330.275825034827 27870000.000006090850 262864330.275827407837 1 60418.451788471 2024-04-18T10:50:34.523926+00:00 19994330.276046752930 27870000.000022727996 262864330.276065796614 1 60418.451800002 2024-04-18T10:50:35.520181+00:00 19994330.275792356580 27869999.999996207654 262864330.275784879923 1 60418.451811621 2024-04-18T10:50:36.524033+00:00 19994330.276088114828 27870000.000022865832 262864330.276107281446 1 60418.451823164 2024-04-18T10:50:37.521359+00:00 19994330.275912567973 27869999.999996449798 262864330.275905311108 1 60418.451834766 2024-04-18T10:50:38.523817+00:00 19994330.276002444327 27869999.999978341162 262864330.275977075100 1 60418.451846360 2024-04-18T10:50:39.525547+00:00 19994330.276056464761 27870000.000004522502 262864330.276057302952 1 60418.451857934 2024-04-18T10:50:40.525468+00:00 19994330.275822401047 27869999.999947775155 262864330.275766491890 1 60418.451869514 2024-04-18T10:50:41.526042+00:00 19994330.276110641658 27870000.000017251819 262864330.276124209166 1 60418.451881045 2024-04-18T10:50:42.522349+00:00 19994330.275986671448 27869999.999979835004 262864330.275962799788 1 60418.451892667 2024-04-18T10:50:43.526370+00:00 19994330.275853220373 27869999.999983500689 262864330.275833010674 1 60418.451904210 2024-04-18T10:50:44.523761+00:00 19994330.276095636189 27870000.000070922077 262864330.276162862778 1 60418.451915769 2024-04-18T10:50:45.522443+00:00 19994330.275879956782 27869999.999987553805 262864330.275863796473 1 60418.451927389 2024-04-18T10:50:46.526388+00:00 19994330.276008177549 27870000.000032059848 262864330.276036560535 1 60418.451938920 2024-04-18T10:50:47.522643+00:00 19994330.275915842503 27869999.999926518649 262864330.275838643312 1 60418.451950576 2024-04-18T10:50:48.529730+00:00 19994330.275869227946 27870000.000024963170 262864330.275890499353 1 60418.451962055 2024-04-18T10:50:49.521556+00:00 19994330.276012565941 27869999.999991655350 262864330.276000529528 1 60418.451973669 2024-04-18T10:50:50.524972+00:00 19994330.276046734303 27870000.000001516193 262864330.276044547558 1 60418.451985285 2024-04-18T10:50:51.528637+00:00 19994330.275782819837 27870000.000017400831 262864330.275796532631 1 60418.451996827 2024-04-18T10:50:52.525910+00:00 19994330.276270076632 27870000.000022228807 262864330.276288628578 1 60418.452008373 2024-04-18T10:50:53.523420+00:00 19994330.275864340365 27869999.999980561435 262864330.275841206312 1 60418.452019961 2024-04-18T10:50:54.524581+00:00 19994330.276128470898 27869999.999982848763 262864330.276107609272 1 60418.452031489 2024-04-18T10:50:55.520610+00:00 19994330.275835234672 27870000.000017266721 262864330.275848805904 1 60418.452043108 2024-04-18T10:50:56.524519+00:00 19994330.276073370129 27869999.999984845519 262864330.276054531336 1 60418.452054640 2024-04-18T10:50:57.520936+00:00 19994330.275938969105 27870000.000027157366 262864330.275962412357 1 60418.452066219 2024-04-18T10:50:58.521322+00:00 19994330.275998115540 27870000.000004034489 262864330.275998443365 1 60418.452077839 2024-04-18T10:50:59.525298+00:00 19994330.276105016470 27870000.000030439347 262864330.276131749153 1 60418.452089411 2024-04-18T10:51:00.525144+00:00 19994330.275875095278 27870000.000040914863 262864330.275912314653 1 60418.452100950 2024-04-18T10:51:01.522114+00:00 19994330.276098608971 27869999.999953251332 262864330.276048153639 1 60418.452112705 2024-04-18T10:51:02.537664+00:00 19994330.275765091181 27870000.000029236078 262864330.275790631771 1 60418.452124195 2024-04-18T10:51:03.530411+00:00 19994330.276084046811 27870000.000028893352 262864330.276109248400 1 60418.452135784 2024-04-18T10:51:04.531688+00:00 19994330.276039410383 27869999.999998636544 262864330.276034355164 1 60418.452147383 2024-04-18T10:51:05.533937+00:00 19994330.275959312916 27869999.999980196357 262864330.275935828686 1 60418.452158941 2024-04-18T10:51:06.532513+00:00 19994330.276044886559 27869999.999972261488 262864330.276013433933 1 60418.452170433 2024-04-18T10:51:07.525465+00:00 19994330.276056434959 27870000.000009868294 262864330.276062607765 1 60418.452182003 2024-04-18T10:51:08.525102+00:00 19994330.275978893042 27870000.000002674758 262864330.275977879763 1 60418.452193589 2024-04-18T10:51:09.526064+00:00 19994330.276164688170 27870000.000017587095 262864330.276178568602 1 60418.452205248 2024-04-18T10:51:10.533411+00:00 19994330.275912351906 27870000.000027753413 262864330.275936394930 1 60418.452216783 2024-04-18T10:51:11.530012+00:00 19994330.276109080762 27870000.000048331916 262864330.276153713465 1 60418.452228392 2024-04-18T10:51:12.533126+00:00 19994330.275969911367 27870000.000015392900 262864330.275981605053 1 60418.452239887 2024-04-18T10:51:13.526217+00:00 19994330.275858845562 27869999.999993298203 262864330.275848448277 1 60418.452251506 2024-04-18T10:51:14.530118+00:00 19994330.276021022350 27869999.999987110496 262864330.276004463434 1 60418.452263038 2024-04-18T10:51:15.526469+00:00 19994330.276020247489 27869999.999962199479 262864330.275978773832 1 60418.452274576 2024-04-18T10:51:16.523374+00:00 19994330.276042684913 27869999.999949943274 262864330.275988936424 1 60418.452286209 2024-04-18T10:51:17.528414+00:00 19994330.276064395905 27869999.999976586550 262864330.276037275791 1 60418.452297709 2024-04-18T10:51:18.522057+00:00 19994330.275922097266 27869999.999994821846 262864330.275913208723 1 60418.452309289 2024-04-18T10:51:19.522575+00:00 19994330.275795742869 27870000.000003866851 262864330.275795936584 1 60418.452320962 2024-04-18T10:51:20.531099+00:00 19994330.276219099760 27870000.000017836690 262864330.276233226061 1 60418.452332437 2024-04-18T10:51:21.522548+00:00 19994330.275991242379 27869999.999980501831 262864330.275968044996 1 60418.452343998 2024-04-18T10:51:22.521475+00:00 19994330.275978513062 27869999.999982487410 262864330.275957286358 1 60418.452355606 2024-04-18T10:51:23.524319+00:00 19994330.276169054210 27869999.999995011836 262864330.276160389185 1 60418.452367164 2024-04-18T10:51:24.522942+00:00 19994330.276036467403 27870000.000002179295 262864330.276034951210 1 60418.452378742 2024-04-18T10:51:25.523335+00:00 19994330.275773569942 27869999.999967515469 262864330.275737404823 1 60418.452390302 2024-04-18T10:51:26.522068+00:00 19994330.275990836322 27870000.000040896237 262864330.276028037071 1 60418.452401916 2024-04-18T10:51:27.525572+00:00 19994330.275970656425 27869999.999984316528 262864330.275951296091 1 60418.452413442 2024-04-18T10:51:28.521381+00:00 19994330.275858089328 27869999.999998405576 262864330.275852799416 1 60418.452425011 2024-04-18T10:51:29.520930+00:00 19994330.276003025472 27869999.999985627830 262864330.275984972715 1 60418.452436594 2024-04-18T10:51:30.521738+00:00 19994330.275942564011 27870000.000010803342 262864330.275949656963 1 60418.452448160 2024-04-18T10:51:31.521051+00:00 19994330.276034105569 27869999.999973874539 262864330.276004284620 1 60418.452459825 2024-04-18T10:51:32.528862+00:00 19994330.276290863752 27870000.000027250499 262864330.276314407587 1 60418.452471353 2024-04-18T10:51:33.524899+00:00 19994330.275920253247 27870000.000010486692 262864330.275927037001 1 60418.452482917 2024-04-18T10:51:34.524083+00:00 19994330.275816272944 27870000.000000726432 262864330.275813281536 1 60418.452494488 2024-04-18T10:51:35.523747+00:00 19994330.276004340500 27870000.000034291297 262864330.276034951210 1 60418.452506049 2024-04-18T10:51:36.522627+00:00 19994330.276122044772 27870000.000013068318 262864330.276131391525 1 60418.452517662 2024-04-18T10:51:37.526002+00:00 19994330.275843396783 27870000.000001173466 262864330.275840878487 1 60418.452529188 2024-04-18T10:51:38.521848+00:00 19994330.276149913669 27870000.000008117408 262864330.276154339314 1 60418.452540879 2024-04-18T10:51:39.531918+00:00 19994330.275896288455 27869999.999988276511 262864330.275880873203 1 60418.452552334 2024-04-18T10:51:40.521677+00:00 19994330.275982089341 27870000.000020772219 262864330.275999158621 1 60418.452563935 2024-04-18T10:51:41.523994+00:00 19994330.276022128761 27870000.000032849610 262864330.276051282883 1 60418.452575501 2024-04-18T10:51:42.523269+00:00 19994330.275844726712 27869999.999960526824 262864330.275801569223 1 60418.452587083 2024-04-18T10:51:43.523999+00:00 19994330.275767806917 27870000.000001236796 262864330.275765359402 1 60418.452598693 2024-04-18T10:51:44.527043+00:00 19994330.276017542928 27870000.000009976327 262864330.276023834944 1 60418.452610188 2024-04-18T10:51:45.520277+00:00 19994330.276144102216 27870000.000021062791 262864330.276161491871 1 60418.452621775 2024-04-18T10:51:46.521392+00:00 19994330.276026688516 27870000.000012990087 262864330.276035994291 1 60418.452633339 2024-04-18T10:51:47.520508+00:00 19994330.276081178337 27869999.999959565699 262864330.276037037373 1 60418.452644940 2024-04-18T10:51:48.522845+00:00 19994330.276055052876 27869999.999979853630 262864330.276031196117 1 60418.452656505 2024-04-18T10:51:49.522045+00:00 19994330.275843534619 27870000.000010758638 262864330.275850594044 1 60418.452668062 2024-04-18T10:51:50.520583+00:00 19994330.276005789638 27869999.999997787178 262864330.275999903679 1 60418.452679656 2024-04-18T10:51:51.522303+00:00 19994330.275975335389 27870000.000030785799 262864330.276002436876 1 60418.452691238 2024-04-18T10:51:52.522977+00:00 19994330.275803174824 27869999.999998576939 262864330.275798052549 1 60418.452702788 2024-04-18T10:51:53.520885+00:00 19994330.276119388640 27869999.999999266118 262864330.276114940643 1 60418.452714364 2024-04-18T10:51:54.521062+00:00 19994330.276012852788 27870000.000020693988 262864330.276029825211 1 60418.452725939 2024-04-18T10:51:55.521177+00:00 19994330.275897804648 27870000.000017669052 262864330.275911778212 1 60418.452737515 2024-04-18T10:51:56.521331+00:00 19994330.275831654668 27870000.000009715557 262864330.275837659836 1 60418.452749096 2024-04-18T10:51:57.521908+00:00 19994330.275990199298 27870000.000001195818 262864330.275987684727 1 60418.452760675 2024-04-18T10:51:58.522265+00:00 19994330.275996133685 27869999.999997902662 262864330.275990366936 1 60418.452772290 2024-04-18T10:51:59.525881+00:00 19994330.275991413742 27870000.000007465482 262864330.275995165110 1 60418.452783800 2024-04-18T10:52:00.520285+00:00 19994330.275950316340 27869999.999971240759 262864330.275917857885 1 60418.452795417 2024-04-18T10:52:01.523995+00:00 19994330.275762751698 27869999.999995876104 262864330.275754928589 1 60418.452807040 2024-04-18T10:52:02.528290+00:00 19994330.276246801019 27869999.999928649515 262864330.276171743870 1 60418.452818646 2024-04-18T10:52:03.530983+00:00 19994330.275983843952 27870000.000005517155 262864330.275985658169 1 60418.452830211 2024-04-18T10:52:04.530273+00:00 19994330.275975659490 27869999.999977465719 262864330.275949418545 1 60418.452841777 2024-04-18T10:52:05.529554+00:00 19994330.275748636574 27869999.999989341944 262864330.275734275579 1 60418.452853357 2024-04-18T10:52:06.530101+00:00 19994330.276206236333 27869999.999995302409 262864330.276197820902 1 60418.452865084 2024-04-18T10:52:07.543230+00:00 19994330.276001866907 27870000.000006787479 262864330.276004970074 1 60418.452876559 2024-04-18T10:52:08.534649+00:00 19994330.275962095708 27869999.999995000660 262864330.275953382254 1 60418.452888316 2024-04-18T10:52:09.550500+00:00 19994330.275874640793 27869999.999959520996 262864330.275830477476 1 60418.452899664 2024-04-18T10:52:10.530929+00:00 19994330.276122245938 27870000.000025223941 262864330.276143759489 1 60418.452911192 2024-04-18T10:52:11.526948+00:00 19994330.275984045118 27870000.000029809773 262864330.276010155678 1 60418.452922908 2024-04-18T10:52:12.539233+00:00 19994330.276041295379 27869999.999971073121 262864330.276008665562 1 60418.452934489 2024-04-18T10:52:13.539872+00:00 19994330.275903157890 27870000.000018443912 262864330.275917917490 1 60418.452945943 2024-04-18T10:52:14.529436+00:00 19994330.275973498821 27869999.999975498766 262864330.275945305824 1 60418.452957471 2024-04-18T10:52:15.525519+00:00 19994330.276181317866 27870000.000035222620 262864330.276212841272 1 60418.452969097 2024-04-18T10:52:16.529971+00:00 19994330.275977171957 27870000.000022273511 262864330.275995731354 1 60418.452980614 2024-04-18T10:52:17.525049+00:00 19994330.276027150452 27869999.999983612448 262864330.276007056236 1 60418.452992149 2024-04-18T10:52:18.521637+00:00 19994330.275928303599 27870000.000016398728 262864330.275941014290 1 60418.453003766 2024-04-18T10:52:19.525399+00:00 19994330.275868635625 27869999.999972637743 262864330.275837570429 1 60418.453015694 2024-04-18T10:52:20.556018+00:00 19994330.276003528386 27869999.999977793545 262864330.275977641344 1 60418.453026887 2024-04-18T10:52:21.523055+00:00 19994330.276051711291 27870000.000008843839 262864330.276056855917 1 60418.453038456 2024-04-18T10:52:22.522572+00:00 19994330.276026602834 27869999.999985646456 262864330.276008546352 1 60418.453050111 2024-04-18T10:52:23.529638+00:00 19994330.275953624398 27870000.000009022653 262864330.275958955288 1 60418.453061821 2024-04-18T10:52:24.541362+00:00 19994330.276058759540 27869999.999989982694 262864330.276045054197 1 60418.453073210 2024-04-18T10:52:25.525304+00:00 19994330.276031769812 27870000.000008579344 262864330.276036649942 1 60418.453084783 2024-04-18T10:52:26.525253+00:00 19994330.275671772659 27870000.000041812658 262864330.275709897280 1 60418.453096332 2024-04-18T10:52:27.523044+00:00 19994330.275960847735 27870000.000029884279 262864330.275987029076 1 60418.453107936 2024-04-18T10:52:28.525707+00:00 19994330.276022825390 27870000.000022310764 262864330.276041448116 1 60418.453119564 2024-04-18T10:52:29.530300+00:00 19994330.276043623686 27869999.999946698546 262864330.275986641645 1 60418.453131075 2024-04-18T10:52:30.524893+00:00 19994330.276108644903 27870000.000015005469 262864330.276119977236 1 60418.453142642 2024-04-18T10:52:31.524238+00:00 19994330.276039049029 27870000.000043828040 262864330.276079177856 1 60418.453154186 2024-04-18T10:52:32.521679+00:00 19994330.276090994477 27869999.999978046864 262864330.276065349579 1 60418.453165791 2024-04-18T10:52:33.524377+00:00 19994330.276066422462 27870000.000019278377 262864330.276082009077 1 60418.453177334 2024-04-18T10:52:34.521687+00:00 19994330.275980748236 27869999.999970953912 262864330.275947988033 1 60418.453188911 2024-04-18T10:52:35.521915+00:00 19994330.276155538857 27870000.000011816621 262864330.276163637638 1 60418.453200512 2024-04-18T10:52:36.524197+00:00 19994330.275632265955 27869999.999998621643 262864330.275627195835 1 60418.453212072 2024-04-18T10:52:37.523015+00:00 19994330.276177685708 27870000.000014472753 262864330.276188462973 1 60418.453223716 2024-04-18T10:52:38.529125+00:00 19994330.275934498757 27870000.000002644956 262864330.275933444500 1 60418.453235314 2024-04-18T10:52:39.531108+00:00 19994330.275877270848 27870000.000000972301 262864330.275874555111 1 60418.453246813 2024-04-18T10:52:40.524621+00:00 19994330.275754805654 27869999.999970477074 262864330.275721579790 1 60418.453258341 2024-04-18T10:52:41.520666+00:00 19994330.276049941778 27870000.000010687858 262864330.276056945324 1 60418.453269946 2024-04-18T10:52:42.523333+00:00 19994330.275778982788 27870000.000015500933 262864330.275790780783 1 60418.453281596 2024-04-18T10:52:43.529875+00:00 19994330.275932978839 27869999.999953527004 262864330.275882810354 1 60418.453293136 2024-04-18T10:52:44.526963+00:00 19994330.275903504342 27869999.999999042600 262864330.275898844004 1 60418.453304712 2024-04-18T10:52:45.527110+00:00 19994330.275915019214 27870000.000011742115 262864330.275923073292 1 60418.453316255 2024-04-18T10:52:46.524424+00:00 19994330.276003975421 27870000.000009924173 262864330.276010215282 1 60418.453327845 2024-04-18T10:52:47.525818+00:00 19994330.276046711951 27869999.999960795045 262864330.276003807783 1 60418.453339398 2024-04-18T10:52:48.523971+00:00 19994330.276265397668 27870000.000025227666 262864330.276286900043 1 60418.453350939 2024-04-18T10:52:49.521105+00:00 19994330.275961358100 27870000.000048164278 262864330.276005834341 1 60418.453362535 2024-04-18T10:52:50.523058+00:00 19994330.276027355343 27869999.999952051789 262864330.275975704193 1 60418.453374146 2024-04-18T10:52:51.526197+00:00 19994330.276028208435 27869999.999995160848 262864330.276019692421 1 60418.453385687 2024-04-18T10:52:52.523381+00:00 19994330.276057206094 27870000.000008683652 262864330.276062190533 1 60418.453397249 2024-04-18T10:52:53.522329+00:00 19994330.276029817760 27870000.000002443790 262864330.276028573513 1 60418.453408807 2024-04-18T10:52:54.520941+00:00 19994330.276126734912 27870000.000013511628 262864330.276136547327 1 60418.453420448 2024-04-18T10:52:55.526678+00:00 19994330.276274226606 27870000.000000804663 262864330.276271343231 1 60418.453431956 2024-04-18T10:52:56.521059+00:00 19994330.275950368494 27870000.000001948327 262864330.275948613882 1 60418.453443542 2024-04-18T10:52:57.522030+00:00 19994330.275906350464 27869999.999971088022 262864330.275873750448 1 60418.453455111 2024-04-18T10:52:58.521618+00:00 19994330.276102676988 27870000.000012207776 262864330.276111185551 1 60418.453466698 2024-04-18T10:52:59.522674+00:00 19994330.275771792978 27870000.000009559095 262864330.275777667761 1 60418.453478264 2024-04-18T10:53:00.522008+00:00 19994330.276056326926 27870000.000013407320 262864330.276066035032 1 60418.453489833 2024-04-18T10:53:01.521540+00:00 19994330.275969561189 27869999.999977357686 262864330.275943219662 1 60418.453501508 2024-04-18T10:53:02.530259+00:00 19994330.276099871844 27870000.000010631979 262864330.276106804609 1 60418.453513100 2024-04-18T10:53:03.531815+00:00 19994330.275969147682 27869999.999965075403 262864330.275930523872 1 60418.453524601 2024-04-18T10:53:04.525478+00:00 19994330.275876589119 27870000.000015392900 262864330.275888264179 1 60418.453536208 2024-04-18T10:53:05.528341+00:00 19994330.276083841920 27869999.999978747219 262864330.276058912277 1 60418.453547698 2024-04-18T10:53:06.521152+00:00 19994330.276036631316 27870000.000034313649 262864330.276067227125 1 60418.453559299 2024-04-18T10:53:07.523404+00:00 19994330.276008252054 27870000.000031951815 262864330.276036500931 1 60418.453570943 2024-04-18T10:53:08.529524+00:00 19994330.276146784425 27869999.999998658895 262864330.276141762733 1 60418.453582435 2024-04-18T10:53:09.522380+00:00 19994330.275955200195 27870000.000021170825 262864330.275972664356 1 60418.453593987 2024-04-18T10:53:10.520498+00:00 19994330.276047363877 27869999.999997589737 262864330.276041269302 1 60418.453605572 2024-04-18T10:53:11.521415+00:00 19994330.275830253959 27869999.999965861440 262864330.275792419910 1 60418.453617180 2024-04-18T10:53:12.524308+00:00 19994330.276045300066 27870000.000027280301 262864330.276068866253 1 60418.453628716 2024-04-18T10:53:13.521015+00:00 19994330.275795668364 27870000.000001274049 262864330.275793254375 1 60418.453640368 2024-04-18T10:53:14.527790+00:00 19994330.275763448328 27869999.999959204346 262864330.275718957186 1 60418.453651864 2024-04-18T10:53:15.521054+00:00 19994330.276136156172 27870000.000030431896 262864330.276162892580 1 60418.453663465 2024-04-18T10:53:16.523379+00:00 19994330.276111535728 27870000.000012267381 262864330.276120126247 1 60418.453675002 2024-04-18T10:53:17.520174+00:00 19994330.275930698961 27870000.000008124858 262864330.275935143232 1 60418.453686696 2024-04-18T10:53:18.530567+00:00 19994330.276153676212 27870000.000024471432 262864330.276174455881 1 60418.453698180 2024-04-18T10:53:19.522708+00:00 19994330.275771137327 27869999.999977458268 262864330.275744915009 1 60418.453709729 2024-04-18T10:53:20.520616+00:00 19994330.275976225734 27869999.999992311001 262864330.275964856148 1 60418.453721329 2024-04-18T10:53:21.522783+00:00 19994330.276052117348 27870000.000014543533 262864330.276062965393 1 60418.453732902 2024-04-18T10:53:22.522759+00:00 19994330.276022344828 27870000.000021398067 262864330.276040047407 1 60418.453744477 2024-04-18T10:53:23.522812+00:00 19994330.275977540761 27870000.000008337200 262864330.275982201099 1 60418.453756031 2024-04-18T10:53:24.521089+00:00 19994330.275907885283 27870000.000020280480 262864330.275924444199 1 60418.453767610 2024-04-18T10:53:25.521534+00:00 19994330.275902964175 27869999.999961107969 262864330.275860369205 1 60418.453779184 2024-04-18T10:53:26.521512+00:00 19994330.275997739285 27869999.999969691038 262864330.275963723660 1 60418.453790768 2024-04-18T10:53:27.522336+00:00 19994330.275895085186 27870000.000051047653 262864330.275942444801 1 60418.453802358 2024-04-18T10:53:28.523729+00:00 19994330.276043910533 27870000.000009451061 262864330.276049673557 1 60418.453813912 2024-04-18T10:53:29.522032+00:00 19994330.276045907289 27869999.999971129000 262864330.276013344526 1 60418.453825481 2024-04-18T10:53:30.521597+00:00 19994330.276129152626 27870000.000023376197 262864330.276148825884 1 60418.453837075 2024-04-18T10:53:31.523292+00:00 19994330.275886353105 27869999.999964907765 262864330.275847554207 1 60418.453848647 2024-04-18T10:53:32.523118+00:00 19994330.275767721236 27869999.999967854470 262864330.275731861591 1 60418.453860212 2024-04-18T10:53:33.522324+00:00 19994330.276145271957 27870000.000057298690 262864330.276198893785 1 60418.453871795 2024-04-18T10:53:34.523111+00:00 19994330.275902878493 27870000.000073257834 262864330.275972425938 1 60418.453883373 2024-04-18T10:53:35.523435+00:00 19994330.275857459754 27870000.000006459653 262864330.275860220194 1 60418.453894926 2024-04-18T10:53:36.521617+00:00 19994330.275901366025 27870000.000031534582 262864330.275929212570 1 60418.453906535 2024-04-18T10:53:37.524590+00:00 19994330.276148527861 27870000.000009454787 262864330.276154279709 1 60418.453918064 2024-04-18T10:53:38.520749+00:00 19994330.275794867426 27869999.999992795289 262864330.275783956051 1 60418.453929733 2024-04-18T10:53:39.528871+00:00 19994330.276010375470 27869999.999985724688 262864330.275992393494 1 60418.453941237 2024-04-18T10:53:40.522916+00:00 19994330.276036523283 27870000.000010762364 262864330.276043593884 1 60418.453952787 2024-04-18T10:53:41.520832+00:00 19994330.275815382600 27869999.999989952892 262864330.275801658630 1 60418.453964361 2024-04-18T10:53:42.520838+00:00 19994330.275769565254 27870000.000043585896 262864330.275809437037 1 60418.453975987 2024-04-18T10:53:43.525229+00:00 19994330.275930739939 27870000.000001765788 262864330.275928795338 1 60418.453987514 2024-04-18T10:53:44.521201+00:00 19994330.276165094227 27870000.000052738935 262864330.276214152575 1 60418.453999092 2024-04-18T10:53:45.521555+00:00 19994330.276060417295 27869999.999982051551 262864330.276038765907 1 60418.454010670 2024-04-18T10:53:46.521890+00:00 19994330.276087582111 27870000.000014089048 262864330.276097983122 1 60418.454022276 2024-04-18T10:53:47.524675+00:00 19994330.275867808610 27869999.999952651560 262864330.275816768408 1 60418.454033846 2024-04-18T10:53:48.524282+00:00 19994330.276114415377 27869999.999977350235 262864330.276088058949 1 60418.454045401 2024-04-18T10:53:49.522691+00:00 19994330.275849573314 27870000.000026091933 262864330.275871992111 1 60418.454057034 2024-04-18T10:53:50.527736+00:00 19994330.276026234031 27870000.000031400472 262864330.276053965092 1 60418.454068538 2024-04-18T10:53:51.521655+00:00 19994330.276049498469 27869999.999981492758 262864330.276027292013 1 60418.454080123 2024-04-18T10:53:52.522609+00:00 19994330.275827717036 27870000.000028301030 262864330.275852322578 1 60418.454091719 2024-04-18T10:53:53.524559+00:00 19994330.275833323598 27869999.999980721623 262864330.275810360909 1 60418.454103261 2024-04-18T10:53:54.521734+00:00 19994330.275881603360 27869999.999963507056 262864330.275841414928 1 60418.454114859 2024-04-18T10:53:55.523821+00:00 19994330.276059977710 27870000.000024426728 262864330.276080727577 1 60418.454126428 2024-04-18T10:53:56.523398+00:00 19994330.275746569037 27869999.999983865768 262864330.275726735592 1 60418.454137996 2024-04-18T10:53:57.522883+00:00 19994330.276005703956 27869999.999999795109 262864330.276001811028 1 60418.454149581 2024-04-18T10:53:58.523839+00:00 19994330.275864508003 27869999.999988310039 262864330.275849133730 1 60418.454161183 2024-04-18T10:53:59.526233+00:00 19994330.276188429445 27870000.000021811575 262864330.276206552982 1 60418.454172699 2024-04-18T10:54:00.521229+00:00 19994330.275958847255 27870000.000018090010 262864330.275973230600 1 60418.454184400 2024-04-18T10:54:01.532166+00:00 19994330.275912154466 27870000.000016648322 262864330.275925129652 1 60418.454195959 2024-04-18T10:54:02.530795+00:00 19994330.276151850820 27869999.999991241843 262864330.276139378548 1 60418.454207587 2024-04-18T10:54:03.535523+00:00 19994330.275952674448 27869999.999976210296 262864330.275925189257 1 60418.454219177 2024-04-18T10:54:04.536884+00:00 19994330.275946535170 27870000.000012114644 262864330.275954931974 1 60418.454230800 2024-04-18T10:54:05.541131+00:00 19994330.276001475751 27870000.000001244247 262864330.275999039412 1 60418.454242472 2024-04-18T10:54:06.549589+00:00 19994330.276028383523 27869999.999983254820 262864330.276007950306 1 60418.454253913 2024-04-18T10:54:07.538077+00:00 19994330.276049345732 27870000.000011496246 262864330.276057153940 1 60418.454265531 2024-04-18T10:54:08.541874+00:00 19994330.275946192443 27870000.000006765127 262864330.275949269533 1 60418.454277113 2024-04-18T10:54:09.542527+00:00 19994330.276132330298 27870000.000012312084 262864330.276140928268 1 60418.454288763 2024-04-18T10:54:10.549157+00:00 19994330.275839317590 27869999.999980915338 262864330.275816559792 1 60418.454300229 2024-04-18T10:54:11.539815+00:00 19994330.276017818600 27870000.000027269125 262864330.276041388512 1 60418.454311784 2024-04-18T10:54:12.538127+00:00 19994330.275873102248 27870000.000030074269 262864330.275899469852 1 60418.454323328 2024-04-18T10:54:13.535494+00:00 19994330.275984950364 27869999.999995529652 262864330.275976777077 1 60418.454334866 2024-04-18T10:54:14.532414+00:00 19994330.275973282754 27869999.999987915158 262864330.275957494974 1 60418.454346337 2024-04-18T10:54:15.523518+00:00 19994330.276055160910 27870000.000000111759 262864330.276051580906 1 60418.454358003 2024-04-18T10:54:16.531467+00:00 19994330.275802534074 27869999.999994006008 262864330.275792837143 1 60418.454369573 2024-04-18T10:54:17.531098+00:00 19994330.275980152190 27870000.000016044825 262864330.275992482901 1 60418.454381091 2024-04-18T10:54:18.526230+00:00 19994330.276048798114 27870000.000005990267 262864330.276051104069 1 60418.454392691 2024-04-18T10:54:19.528520+00:00 19994330.276090733707 27870000.000025182962 262864330.276112228632 1 60418.454404266 2024-04-18T10:54:20.528526+00:00 19994330.275795396417 27869999.999971479177 262864330.275763183832 1 60418.454415773 2024-04-18T10:54:21.522736+00:00 19994330.276088327169 27870000.000012595206 262864330.276097238064 1 60418.454427457 2024-04-18T10:54:22.532267+00:00 19994330.276170067489 27870000.000019792467 262864330.276186168194 1 60418.454439025 2024-04-18T10:54:23.531793+00:00 19994330.275840338320 27870000.000004239380 262864330.275840878487 1 60418.454450494 2024-04-18T10:54:24.522637+00:00 19994330.275921229273 27869999.999958455563 262864330.275875985622 1 60418.454462140 2024-04-18T10:54:25.528905+00:00 19994330.276085309684 27869999.999965291470 262864330.276046901941 1 60418.454473761 2024-04-18T10:54:26.532918+00:00 19994330.275844089687 27869999.999992754310 262864330.275833159685 1 60418.454485249 2024-04-18T10:54:27.525489+00:00 19994330.276085358113 27870000.000053580850 262864330.276135236025 1 60418.454496821 2024-04-18T10:54:28.525365+00:00 19994330.275949820876 27870000.000005524606 262864330.275951623917 1 60418.454508560 2024-04-18T10:54:29.539590+00:00 19994330.275915089995 27869999.999959778041 262864330.275871157646 1 60418.454519963 2024-04-18T10:54:30.524802+00:00 19994330.276139553636 27869999.999996051192 262864330.276131927967 1 60418.454531553 2024-04-18T10:54:31.526173+00:00 19994330.276008341461 27870000.000001154840 262864330.276005804539 1 60418.454543093 2024-04-18T10:54:32.523229+00:00 19994330.275866039097 27869999.999962236732 262864330.275824576616 1 60418.454554723 2024-04-18T10:54:33.528091+00:00 19994330.276057451963 27870000.000013832003 262864330.276067584753 1 60418.454566215 2024-04-18T10:54:34.520991+00:00 19994330.276071030647 27870000.000015679747 262864330.276083022356 1 60418.454577841 2024-04-18T10:54:35.525472+00:00 19994330.275981266052 27869999.999994672835 262864330.275972247124 1 60418.454589448 2024-04-18T10:54:36.528347+00:00 19994330.276085343212 27870000.000000886619 262864330.276082545519 1 60418.454601069 2024-04-18T10:54:37.532320+00:00 19994330.275976508856 27870000.000082932413 262864330.276055753231 1 60418.454612627 2024-04-18T10:54:38.530973+00:00 19994330.275865502656 27869999.999987266958 262864330.275849074125 1 60418.454624088 2024-04-18T10:54:39.521235+00:00 19994330.276145517826 27870000.000010918826 262864330.276152729988 1 60418.454635701 2024-04-18T10:54:40.524565+00:00 19994330.275877904147 27870000.000003725290 262864330.275877922773 1 60418.454647724 2024-04-18T10:54:41.563366+00:00 19994330.275778863579 27870000.000016458333 262864330.275791615248 1 60418.454658865 2024-04-18T10:54:42.525951+00:00 19994330.276139482856 27870000.000029489398 262864330.276165306568 1 60418.454670426 2024-04-18T10:54:43.524802+00:00 19994330.275816991925 27870000.000004466623 262864330.275817751884 1 60418.454682403 2024-04-18T10:54:44.559588+00:00 19994330.275919284672 27869999.999956760556 262864330.275872349739 1 60418.454693593 2024-04-18T10:54:45.526396+00:00 19994330.276192251593 27870000.000010017306 262864330.276198565960 1 60418.454705344 2024-04-18T10:54:46.541687+00:00 19994330.276003636420 27869999.999998345971 262864330.275998264551 1 60418.454716758 2024-04-18T10:54:47.527860+00:00 19994330.275831449777 27869999.999948646873 262864330.275776416063 1 60418.454728504 2024-04-18T10:54:48.542697+00:00 19994330.276058617979 27870000.000000949949 262864330.276055872440 1 60418.454739891 2024-04-18T10:54:49.526637+00:00 19994330.276215128601 27870000.000040747225 262864330.276252180338 1 60418.454751601 2024-04-18T10:54:50.538319+00:00 19994330.275685176253 27870000.000028640032 262864330.275710105896 1 60418.454763121 2024-04-18T10:54:51.533691+00:00 19994330.276155054569 27870000.000009477139 262864330.276160836220 1 60418.454774603 2024-04-18T10:54:52.525684+00:00 19994330.275902472436 27869999.999976534396 262864330.275875329971 1 60418.454786299 2024-04-18T10:54:53.536254+00:00 19994330.276025116444 27870000.000015195459 262864330.276036620140 1 60418.454797711 2024-04-18T10:54:54.522218+00:00 19994330.276115085930 27869999.999992214143 262864330.276103615761 1 60418.454809318 2024-04-18T10:54:55.525097+00:00 19994330.275920826942 27869999.999988231808 262864330.275905370712 1 60418.454820866 2024-04-18T10:54:56.522784+00:00 19994330.275961659849 27869999.999969292432 262864330.275927275419 1 60418.454832446 2024-04-18T10:54:57.523303+00:00 19994330.275932077318 27869999.999999370426 262864330.275927752256 1 60418.454844004 2024-04-18T10:54:58.521881+00:00 19994330.275873038918 27869999.999983023852 262864330.275852352381 1 60418.454855597 2024-04-18T10:54:59.523573+00:00 19994330.276007875800 27869999.999979298562 262864330.275983452797 1 60418.454867159 2024-04-18T10:55:00.522494+00:00 19994330.276047322899 27870000.000039111823 262864330.276082724333 1 60418.454878736 2024-04-18T10:55:01.522808+00:00 19994330.275948997587 27870000.000030264258 262864330.275975584984 1 60418.454890448 2024-04-18T10:55:02.534685+00:00 19994330.275976769626 27869999.999943330884 262864330.275916397572 1 60418.454902082 2024-04-18T10:55:03.539901+00:00 19994330.276263710111 27870000.000017516315 262864330.276277542114 1 60418.454913760 2024-04-18T10:55:04.548855+00:00 19994330.275889579207 27869999.999997343868 262864330.275883227587 1 60418.454925118 2024-04-18T10:55:05.530236+00:00 19994330.276015069336 27870000.000024259090 262864330.276035636663 1 60418.454936786 2024-04-18T10:55:06.538333+00:00 19994330.275958437473 27869999.999955251813 262864330.275909990072 1 60418.454948390 2024-04-18T10:55:07.540898+00:00 19994330.276042521000 27870000.000014465302 262864330.276053279638 1 60418.454959865 2024-04-18T10:55:08.532308+00:00 19994330.276116054505 27869999.999983541667 262864330.276095896959 1 60418.454971561 2024-04-18T10:55:09.542851+00:00 19994330.275832653046 27869999.999988872558 262864330.275817841291 1 60418.454983101 2024-04-18T10:55:10.539961+00:00 19994330.276116449386 27869999.999989740551 262864330.276102513075 1 60418.454994535 2024-04-18T10:55:11.527842+00:00 19994330.275934580714 27870000.000008162111 262864330.275939047337 1 60418.455006128 2024-04-18T10:55:12.529460+00:00 19994330.276142895222 27869999.999985761940 262864330.276124954224 1 60418.455017755 2024-04-18T10:55:13.533994+00:00 19994330.276035252959 27870000.000021819025 262864330.276053369045 1 60418.455029186 2024-04-18T10:55:14.521699+00:00 19994330.275933373719 27869999.999984391034 262864330.275914072990 1 60418.455040856 2024-04-18T10:55:15.529940+00:00 19994330.276145912707 27870000.000016849488 262864330.276159048080 1 60418.455052395 2024-04-18T10:55:16.526979+00:00 19994330.275918636471 27869999.999980639666 262864330.275895565748 1 60418.455063923 2024-04-18T10:55:17.522986+00:00 19994330.276119407266 27869999.999984033406 262864330.276099741459 1 60418.455075508 2024-04-18T10:55:18.523861+00:00 19994330.275891851634 27869999.999990358949 262864330.275878489017 1 60418.455087160 2024-04-18T10:55:19.530657+00:00 19994330.275830473751 27870000.000048600137 262864330.275875389576 1 60418.455098818 2024-04-18T10:55:20.537898+00:00 19994330.275931388140 27869999.999959912151 262864330.275887608528 1 60418.455110251 2024-04-18T10:55:21.525703+00:00 19994330.276088446379 27869999.999992929399 262864330.276077687740 1 60418.455121790 2024-04-18T10:55:22.522644+00:00 19994330.275933995843 27870000.000040553510 262864330.275970876217 1 60418.455133384 2024-04-18T10:55:23.524410+00:00 19994330.276000637561 27870000.000011533499 262864330.276008486748 1 60418.455145004 2024-04-18T10:55:24.528356+00:00 19994330.275874014944 27869999.999977003783 262864330.275847315788 1 60418.455156562 2024-04-18T10:55:25.526957+00:00 19994330.276070509106 27869999.999951653183 262864330.276018470526 1 60418.455168088 2024-04-18T10:55:26.522816+00:00 19994330.275971353054 27869999.999984040856 262864330.275951683521 1 60418.455179677 2024-04-18T10:55:27.524108+00:00 19994330.275926742703 27870000.000027135015 262864330.275950163603 1 60418.455191293 2024-04-18T10:55:28.527680+00:00 19994330.275996167213 27869999.999975819141 262864330.275968313217 1 60418.455202895 2024-04-18T10:55:29.530152+00:00 19994330.276042584330 27870000.000004485250 262864330.276043355465 1 60418.455214499 2024-04-18T10:55:30.532764+00:00 19994330.276019815356 27869999.999981395900 262864330.275997519493 1 60418.455226057 2024-04-18T10:55:31.531292+00:00 19994330.275973837823 27870000.000040095299 262864330.276010215282 1 60418.455237560 2024-04-18T10:55:32.525211+00:00 19994330.275969166309 27870000.000026583672 262864330.275992065668 1 60418.455249156 2024-04-18T10:55:33.527112+00:00 19994330.275969691575 27870000.000009268522 262864330.275975257158 1 60418.455260737 2024-04-18T10:55:34.527665+00:00 19994330.275950007141 27869999.999988745898 262864330.275935053825 1 60418.455272248 2024-04-18T10:55:35.522184+00:00 19994330.275953281671 27870000.000006522983 262864330.275956124067 1 60418.455283826 2024-04-18T10:55:36.522581+00:00 19994330.276026256382 27869999.999983943999 262864330.276006489992 1 60418.455295439 2024-04-18T10:55:37.525961+00:00 19994330.276009611785 27869999.999961759895 262864330.275967687368 1 60418.455306951 2024-04-18T10:55:38.520538+00:00 19994330.276073917747 27869999.999987479299 262864330.276057720184 1 60418.455318594 2024-04-18T10:55:39.526535+00:00 19994330.275768902153 27870000.000020120293 262864330.275785326958 1 60418.455330153 2024-04-18T10:55:40.525239+00:00 19994330.276181146502 27869999.999981183559 262864330.276158630848 1 60418.455341720 2024-04-18T10:55:41.524581+00:00 19994330.275974143296 27870000.000030212104 262864330.276000678539 1 60418.455353267 2024-04-18T10:55:42.522315+00:00 19994330.275864813477 27870000.000067889690 262864330.275929003954 1 60418.455364835 2024-04-18T10:55:43.521789+00:00 19994330.276022180915 27869999.999976232648 262864330.275994718075 1 60418.455376446 2024-04-18T10:55:44.524957+00:00 19994330.276008341461 27869999.999956101179 262864330.275960743427 1 60418.455387995 2024-04-18T10:55:45.522766+00:00 19994330.275961730629 27870000.000047601759 262864330.276005625725 1 60418.455399585 2024-04-18T10:55:46.524134+00:00 19994330.275883387774 27869999.999963033944 262864330.275842726231 1 60418.455411227 2024-04-18T10:55:47.530007+00:00 19994330.275954995304 27870000.000037625432 262864330.275988906622 1 60418.455422743 2024-04-18T10:55:48.524968+00:00 19994330.276244923472 27869999.999989494681 262864330.276230752468 1 60418.455434273 2024-04-18T10:55:49.521157+00:00 19994330.276053022593 27870000.000011634082 262864330.276060938835 1 60418.455445926 2024-04-18T10:55:50.528024+00:00 19994330.276192907244 27870000.000005654991 262864330.276194870472 1 60418.455457455 2024-04-18T10:55:51.524143+00:00 19994330.275974310935 27870000.000002093613 262864330.275972694159 1 60418.455469063 2024-04-18T10:55:52.527098+00:00 19994330.275969658047 27870000.000026110560 262864330.275992065668 1 60418.455480590 2024-04-18T10:55:53.523022+00:00 19994330.276096668094 27870000.000025857240 262864330.276118844748 1 60418.455492146 2024-04-18T10:55:54.521439+00:00 19994330.275728572160 27870000.000030279160 262864330.275755167007 1 60418.455503772 2024-04-18T10:55:55.525871+00:00 19994330.276140253991 27869999.999966364354 262864330.276102900505 1 60418.455515352 2024-04-18T10:55:56.526376+00:00 19994330.276001568884 27870000.000001482666 262864330.275999367237 1 60418.455526925 2024-04-18T10:55:57.526286+00:00 19994330.275925543159 27869999.999932948500 262864330.275854796171 1 60418.455538438 2024-04-18T10:55:58.521050+00:00 19994330.276101231575 27870000.000018529594 262864330.276116073132 1 60418.455550008 2024-04-18T10:55:59.520678+00:00 19994330.275790490210 27870000.000043474138 262864330.275830268860 1 60418.455561575 2024-04-18T10:56:00.520145+00:00 19994330.276041336358 27869999.999936163425 262864330.275973796844 1 60418.455573150 2024-04-18T10:56:01.520133+00:00 19994330.275847274810 27870000.000049103051 262864330.275892704725 1 60418.455584885 2024-04-18T10:56:02.534020+00:00 19994330.275912281126 27869999.999992087483 262864330.275900661945 1 60418.455596409 2024-04-18T10:56:03.529749+00:00 19994330.276147641242 27869999.999957326800 262864330.276101261377 1 60418.455607975 2024-04-18T10:56:04.529078+00:00 19994330.275916710496 27870000.000006206334 262864330.275919198990 1 60418.455619598 2024-04-18T10:56:05.533276+00:00 19994330.276066940278 27869999.999980196357 262864330.276043444872 1 60418.455631135 2024-04-18T10:56:06.530062+00:00 19994330.275950882584 27869999.999962210655 262864330.275909394026 1 60418.455642773 2024-04-18T10:56:07.535575+00:00 19994330.276181578636 27869999.999844025820 262864330.276021897793 1 60418.455654316 2024-04-18T10:56:08.532907+00:00 19994330.275846496224 27870000.000077456236 262864330.275920271873 1 60418.455665904 2024-04-18T10:56:09.534134+00:00 19994330.275960247964 27869999.999992288649 262864330.275948822498 1 60418.455677413 2024-04-18T10:56:10.528535+00:00 19994330.275840740651 27870000.000105012208 262864330.275942057371 1 60418.455689028 2024-04-18T10:56:11.532040+00:00 19994330.276057019830 27870000.000054307282 262864330.276107609272 1 60418.455700603 2024-04-18T10:56:12.532131+00:00 19994330.276030074805 27870000.000006627291 262864330.276032984257 1 60418.455712134 2024-04-18T10:56:13.528431+00:00 19994330.276042092592 27869999.999897550792 262864330.275935947895 1 60418.455723787 2024-04-18T10:56:14.535153+00:00 19994330.275781378150 27869999.999985229224 262864330.275762915611 1 60418.455735310 2024-04-18T10:56:15.530815+00:00 19994330.275800041854 27870000.000043377280 262864330.275839745998 1 60418.455746884 2024-04-18T10:56:16.530728+00:00 19994330.276007555425 27869999.999855209142 262864330.275859087706 1 60418.455758438 2024-04-18T10:56:17.529022+00:00 19994330.276012513787 27869999.999762669206 262864330.275771468878 1 60418.455769966 2024-04-18T10:56:18.525049+00:00 19994330.275931216776 27869999.999924398959 262864330.275851905346 1 60418.455781638 2024-04-18T10:56:19.533503+00:00 19994330.275823414326 27870000.000475455076 262864330.276295185089 1 60418.455793125 2024-04-18T10:56:20.525993+00:00 19994330.276179112494 27869999.999633479863 262864330.275808900595 1 60418.455804705 2024-04-18T10:56:21.526518+00:00 19994330.276331644505 27869999.999659534544 262864330.275987476110 1 60418.455816414 2024-04-18T10:56:22.538202+00:00 19994330.275952994823 27869999.999786511064 262864330.275735795498 1 60418.455827842 2024-04-18T10:56:23.525572+00:00 19994330.276001080871 27869999.999898273498 262864330.275895655155 1 60418.455839497 2024-04-18T10:56:24.532497+00:00 19994330.275973074138 27869999.999771855772 262864330.275741249323 1 60418.455851035 2024-04-18T10:56:25.529445+00:00 19994330.276106487960 27870000.000142510980 262864330.276245296001 1 60418.455862697 2024-04-18T10:56:26.537063+00:00 19994330.276017133147 27870000.000336453319 262864330.276349902153 1 60418.455874139 2024-04-18T10:56:27.525556+00:00 19994330.275975093246 27869999.999406021088 262864330.275377392769 1 60418.455885691 2024-04-18T10:56:28.523651+00:00 19994330.275876995176 27870000.000355608761 262864330.276228904724 1 60418.455897261 2024-04-18T10:56:29.523398+00:00 19994330.275402739644 27869999.999871138483 262864330.275270164013 1 60418.455908869 2024-04-18T10:56:30.526263+00:00 19994330.275908071548 27870000.000131532550 262864330.276035934687 1 60418.455920400 2024-04-18T10:56:31.522546+00:00 19994330.276217341423 27870000.000328715891 262864330.276542365551 1 60418.455932010 2024-04-18T10:56:32.525679+00:00 19994330.275942366570 27869999.999816402793 262864330.275755077600 1 60418.455943645 2024-04-18T10:56:33.530974+00:00 19994330.276040427387 27869999.999979730695 262864330.276016473770 1 60418.455955246 2024-04-18T10:56:34.533309+00:00 19994330.276116024703 27869999.999948479235 262864330.276060789824 1 60418.455966740 2024-04-18T10:56:35.526341+00:00 19994330.275870952755 27870000.000072903931 262864330.275940150023 1 60418.455978272 2024-04-18T10:56:36.522714+00:00 19994330.276012707502 27869999.999970648438 262864330.275979667902 1 60418.455989914 2024-04-18T10:56:37.528571+00:00 19994330.275597691536 27869999.999807894230 262864330.275401890278 1 60418.456001447 2024-04-18T10:56:38.525010+00:00 19994330.276140019298 27870000.000072874129 262864330.276209175587 1 60418.456013040 2024-04-18T10:56:39.526651+00:00 19994330.275853451341 27869999.999725304544 262864330.275575071573 1 60418.456024673 2024-04-18T10:56:40.531785+00:00 19994330.276054836810 27870000.000009398907 262864330.276060521603 1 60418.456036190 2024-04-18T10:56:41.526834+00:00 19994330.276014134288 27869999.999914187938 262864330.275924623013 1 60418.456047791 2024-04-18T10:56:42.529149+00:00 19994330.276152662933 27869999.999824944884 262864330.275973916054 1 60418.456059374 2024-04-18T10:56:43.529951+00:00 19994330.276058979332 27870000.000304847956 262864330.276360124350 1 60418.456070907 2024-04-18T10:56:44.526418+00:00 19994330.275932662189 27869999.999701596797 262864330.275630563498 1 60418.456082551 2024-04-18T10:56:45.532391+00:00 19994330.275936864316 27869999.999971546233 262864330.275904715061 1 60418.456094150 2024-04-18T10:56:46.534591+00:00 19994330.275933533907 27869999.999812833965 262864330.275742679834 1 60418.456105636 2024-04-18T10:56:47.526995+00:00 19994330.276118814945 27870000.000452235341 262864330.276567339897 1 60418.456117156 2024-04-18T10:56:48.522271+00:00 19994330.275971535593 27870000.000604286790 262864330.276572108269 1 60418.456128734 2024-04-18T10:56:49.522647+00:00 19994330.275964953005 27870000.000128358603 262864330.276089608669 1 60418.456140371 2024-04-18T10:56:50.528078+00:00 19994330.276011731476 27870000.000448528677 262864330.276456564665 1 60418.456151908 2024-04-18T10:56:51.524869+00:00 19994330.276006665081 27869999.999821346253 262864330.275824308395 1 60418.456163434 2024-04-18T10:56:52.520717+00:00 19994330.276083681732 27870000.000253539532 262864330.276333510876 1 60418.456175049 2024-04-18T10:56:53.524207+00:00 19994330.275961067528 27869999.999924842268 262864330.275882214308 1 60418.456186572 2024-04-18T10:56:54.519826+00:00 19994330.275871910155 27869999.999820705503 262864330.275688916445 1 60418.456198159 2024-04-18T10:56:55.520918+00:00 19994330.276012510061 27870000.000167477876 262864330.276176303625 1 60418.456209737 2024-04-18T10:56:56.521278+00:00 19994330.275881435722 27869999.999509673566 262864330.275387406349 1 60418.456221303 2024-04-18T10:56:57.520589+00:00 19994330.275924231857 27870000.000105727464 262864330.276026278734 1 60418.456232929 2024-04-18T10:56:58.525060+00:00 19994330.276143144816 27870000.000743482262 262864330.276882916689 1 60418.456244487 2024-04-18T10:56:59.523697+00:00 19994330.276013545692 27869999.999635912478 262864330.275645762682 1 60418.456256070 2024-04-18T10:57:00.524431+00:00 19994330.275990858674 27870000.000349719077 262864330.276336908340 1 60418.456267758 2024-04-18T10:57:01.534269+00:00 19994330.275859273970 27870000.000288002193 262864330.276143580675 1 60418.456279261 2024-04-18T10:57:02.528110+00:00 19994330.275840517133 27869999.999954350293 262864330.275791168213 1 60418.456290966 2024-04-18T10:57:03.539458+00:00 19994330.276067860425 27870000.000443983823 262864330.276508152485 1 60418.456302384 2024-04-18T10:57:04.526003+00:00 19994330.276038136333 27869999.999774772674 262864330.275809228420 1 60418.456314021 2024-04-18T10:57:05.531437+00:00 19994330.276120625436 27870000.000306539237 262864330.276423484087 1 60418.456325619 2024-04-18T10:57:06.533497+00:00 19994330.275839596987 27869999.998854905367 262864330.274690806866 1 60418.456337087 2024-04-18T10:57:07.524345+00:00 19994330.276035785675 27869999.999204549938 262864330.275236636400 1 60418.456348693 2024-04-18T10:57:08.527105+00:00 19994330.276006363332 27869999.999690137804 262864330.275692820549 1 60418.456360286 2024-04-18T10:57:09.528721+00:00 19994330.276039343327 27869999.999407093972 262864330.275442719460 1 60418.456371846 2024-04-18T10:57:10.527460+00:00 19994330.274060986936 27869999.999588128179 262864330.273645430803 1 60418.456383490 2024-04-18T10:57:11.533500+00:00 19994330.273925118148 27869999.999528381974 262864330.273449808359 1 60418.456395058 2024-04-18T10:57:12.532990+00:00 19994330.276259113103 27870000.000387620181 262864330.276643037796 1 60418.456406525 2024-04-18T10:57:13.523774+00:00 19994330.278575360775 27870000.000455636531 262864330.279027312994 1 60418.456418151 2024-04-18T10:57:14.528241+00:00 19994330.275845844299 27869999.999877437949 262864330.275719612837 1 60418.456429668 2024-04-18T10:57:15.523287+00:00 19994330.276109222323 27869999.999209802598 262864330.275315314531 1 60418.456441265 2024-04-18T10:57:16.525261+00:00 19994330.275927133858 27870000.000337503850 262864330.276260942221 1 60418.456452888 2024-04-18T10:57:17.529526+00:00 19994330.275841508061 27870000.000562138855 262864330.276399940252 1 60418.456464376 2024-04-18T10:57:18.522073+00:00 19994330.275995176286 27870000.000516735017 262864330.276508212090 1 60418.456475986 2024-04-18T10:57:19.525197+00:00 19994330.275930553675 27869999.999686378986 262864330.275613248348 1 60418.456487514 2024-04-18T10:57:20.521173+00:00 19994330.276004791260 27869999.999978493899 262864330.275979578495 1 60418.456499079 2024-04-18T10:57:21.520397+00:00 19994330.275861509144 27869999.999788984656 262864330.275646805763 1 60418.456510681 2024-04-18T10:57:22.522803+00:00 19994330.276021916419 27869999.999959502369 262864330.275977730751 1 60418.456522229 2024-04-18T10:57:23.520562+00:00 19994330.275984611362 27869999.999218795449 262864330.275199711323 1 60418.456533845 2024-04-18T10:57:24.524181+00:00 19994330.276090729982 27870000.000390727073 262864330.276477783918 1 60418.456545386 2024-04-18T10:57:25.521309+00:00 19994330.276017565280 27869999.999488677830 262864330.275502562523 1 60418.456556953 2024-04-18T10:57:26.520739+00:00 19994330.275837779045 27870000.000426787883 262864330.276260882616 1 60418.456568619 2024-04-18T10:57:27.528658+00:00 19994330.275801513344 27869999.999892033637 262864330.275689840317 1 60418.456580171 2024-04-18T10:57:28.526807+00:00 19994330.276062596589 27870000.000039726496 262864330.276098638773 1 60418.456591733 2024-04-18T10:57:29.525692+00:00 19994330.275912448764 27869999.999843180180 262864330.275751948357 1 60418.456603295 2024-04-18T10:57:30.524711+00:00 19994330.275836315006 27870000.000137459487 262864330.275970071554 1 60418.456614837 2024-04-18T10:57:31.521903+00:00 19994330.275885846466 27869999.999678190798 262864330.275560349226 1 60418.456626423 2024-04-18T10:57:32.522944+00:00 19994330.275824919343 27869999.999472495168 262864330.275293707848 1 60418.456638010 2024-04-18T10:57:33.524099+00:00 19994330.276118863374 27869999.999711733311 262864330.275826901197 1 60418.456649543 2024-04-18T10:57:34.520496+00:00 19994330.275988005102 27870000.000182826072 262864330.276167154312 1 60418.456661121 2024-04-18T10:57:35.520882+00:00 19994330.276155855507 27869999.999536048621 262864330.275688201189 1 60418.456672749 2024-04-18T10:57:36.525497+00:00 19994330.276033800095 27870000.000049181283 262864330.276079267263 1 60418.456684331 2024-04-18T10:57:37.526232+00:00 19994330.275808699429 27869999.999845661223 262864330.275650650263 1 60418.456695897 2024-04-18T10:57:38.525498+00:00 19994330.275952626020 27870000.000078953803 262864330.276027888060 1 60418.456707428 2024-04-18T10:57:39.521752+00:00 19994330.276139441878 27869999.999982126057 262864330.276117861271 1 60418.456718998 2024-04-18T10:57:40.521461+00:00 19994330.275965888053 27869999.999932631850 262864330.275894850492 1 60418.456730622 2024-04-18T10:57:41.525753+00:00 19994330.275854971260 27869999.999919850379 262864330.275771141052 1 60418.456742221 2024-04-18T10:57:42.527938+00:00 19994330.276084870100 27870000.000022921711 262864330.276104092598 1 60418.456753729 2024-04-18T10:57:43.522194+00:00 19994330.275861065835 27869999.999944400042 262864330.275801748037 1 60418.456765292 2024-04-18T10:57:44.521260+00:00 19994330.276036553085 27869999.999989032745 262864330.276021897793 1 60418.456776864 2024-04-18T10:57:45.521064+00:00 19994330.276152022183 27870000.000198367983 262864330.276346683502 1 60418.456788441 2024-04-18T10:57:46.521287+00:00 19994330.275917537510 27870000.000017657876 262864330.275931477547 1 60418.456800026 2024-04-18T10:57:47.522236+00:00 19994330.275640092790 27869999.999963819981 262864330.275600224733 1 60418.456811593 2024-04-18T10:57:48.521656+00:00 19994330.276094961911 27869999.999906372279 262864330.275997638702 1 60418.456823152 2024-04-18T10:57:49.520374+00:00 19994330.275812380016 27869999.999917846173 262864330.275726526976 1 60418.456834740 2024-04-18T10:57:50.521508+00:00 19994330.276199102402 27869999.999981138855 262864330.276176542044 1 60418.456846306 2024-04-18T10:57:51.520805+00:00 19994330.275956533849 27869999.999855224043 262864330.275808066130 1 60418.456857875 2024-04-18T10:57:52.520344+00:00 19994330.275932513177 27869999.999959778041 262864330.275888592005 1 60418.456869439 2024-04-18T10:57:53.519526+00:00 19994330.276028148830 27870000.000011317432 262864330.276035785675 1 60418.456881049 2024-04-18T10:57:54.522646+00:00 19994330.275980520993 27870000.000030085444 262864330.276006937027 1 60418.456892661 2024-04-18T10:57:55.525937+00:00 19994330.275913305581 27870000.000005654991 262864330.275915265083 1 60418.456904190 2024-04-18T10:57:56.521990+00:00 19994330.275971245021 27869999.999967861921 262864330.275935411453 1 60418.456915752 2024-04-18T10:57:57.521010+00:00 19994330.275986436754 27870000.000040192157 262864330.276022940874 1 60418.456927390 2024-04-18T10:57:58.526473+00:00 19994330.275898333639 27870000.000017829239 262864330.275912463665 1 60418.456938940 2024-04-18T10:57:59.524396+00:00 19994330.275805834681 27869999.999996546656 262864330.275798678398 1 60418.456950482 2024-04-18T10:58:00.521629+00:00 19994330.276231080294 27869999.999970674515 262864330.276198059320 1 60418.456962037 2024-04-18T10:58:01.520039+00:00 19994330.275924399495 27870000.000005967915 262864330.275926649570 1 60418.456973732 2024-04-18T10:58:02.530463+00:00 19994330.275976307690 27870000.000021383166 262864330.275994002819 1 60418.456985274 2024-04-18T10:58:03.527725+00:00 19994330.275945182890 27869999.999983966351 262864330.275925457478 1 60418.456996836 2024-04-18T10:58:04.526596+00:00 19994330.276126287878 27870000.000016324222 262864330.276138931513 1 60418.457008461 2024-04-18T10:58:05.530979+00:00 19994330.275771223009 27870000.000000949949 262864330.275768488646 1 60418.457019998 2024-04-18T10:58:06.527814+00:00 19994330.275873959064 27869999.999963343143 262864330.275833606720 1 60418.457031555 2024-04-18T10:58:07.526357+00:00 19994330.276129391044 27870000.000020526350 262864330.276146233082 1 60418.457043256 2024-04-18T10:58:08.537298+00:00 19994330.275981117040 27869999.999962944537 262864330.275940388441 1 60418.457054767 2024-04-18T10:58:09.531874+00:00 19994330.275935161859 27870000.000005293638 262864330.275936782360 1 60418.457066329 2024-04-18T10:58:10.530817+00:00 19994330.276188898832 27870000.000024184585 262864330.276209414005 1 60418.457077947 2024-04-18T10:58:11.534658+00:00 19994330.276016205549 27869999.999992314726 262864330.276004821062 1 60418.457089521 2024-04-18T10:58:12.534595+00:00 19994330.276112392545 27869999.999993309379 262864330.276102006435 1 60418.457100976 2024-04-18T10:58:13.524301+00:00 19994330.275870345533 27870000.000041931868 262864330.275908589363 1 60418.457112600 2024-04-18T10:58:14.528621+00:00 19994330.276012036949 27870000.000026710331 262864330.276035040617 1 60418.457124502 2024-04-18T10:58:15.556986+00:00 19994330.276000451297 27870000.000054795295 262864330.276051551104 1 60418.457135675 2024-04-18T10:58:16.522283+00:00 19994330.276183992624 27870000.000022083521 262864330.276202380657 1 60418.457147268 2024-04-18T10:58:17.523976+00:00 19994330.275891885161 27870000.000012341887 262864330.275900542736 1 60418.457158823 2024-04-18T10:58:18.522339+00:00 19994330.276061784476 27870000.000024065375 262864330.276082158089 1 60418.457170429 2024-04-18T10:58:19.525038+00:00 19994330.275982968509 27869999.999951250851 262864330.275930523872 1 60418.457182011 2024-04-18T10:58:20.525707+00:00 19994330.275978710502 27870000.000063493848 262864330.276038497686 1 60418.457193578 2024-04-18T10:58:21.525118+00:00 19994330.276025354862 27870000.000007774681 262864330.276029437780 1 60418.457205193 2024-04-18T10:58:22.528668+00:00 19994330.275866635144 27869999.999977298081 262864330.275840222836 1 60418.457216743 2024-04-18T10:58:23.526584+00:00 19994330.276076268405 27869999.999996084720 262864330.276068657637 1 60418.457228244 2024-04-18T10:58:24.520262+00:00 19994330.275951411575 27869999.999993816018 262864330.275941520929 1 60418.457239870 2024-04-18T10:58:25.524814+00:00 19994330.276051033288 27870000.000015616417 262864330.276062965393 1 60418.457251413 2024-04-18T10:58:26.522067+00:00 19994330.275987613946 27870000.000024519861 262864330.276008456945 1 60418.457263018 2024-04-18T10:58:27.524756+00:00 19994330.276028957218 27870000.000006493181 262864330.276031762362 1 60418.457274556 2024-04-18T10:58:28.521644+00:00 19994330.276016816497 27870000.000000718981 262864330.276013851166 1 60418.457286154 2024-04-18T10:58:29.523746+00:00 19994330.275915239006 27869999.999976575375 262864330.275888115168 1 60418.457297687 2024-04-18T10:58:30.520163+00:00 19994330.275909930468 27870000.000056315213 262864330.275962561369 1 60418.457309273 2024-04-18T10:58:31.521145+00:00 19994330.276096615940 27870000.000037919730 262864330.276130825281 1 60418.457320856 2024-04-18T10:58:32.521996+00:00 19994330.276085771620 27870000.000000141561 262864330.276082217693 1 60418.457332477 2024-04-18T10:58:33.525978+00:00 19994330.276085946709 27870000.000027090311 262864330.276109337807 1 60418.457344010 2024-04-18T10:58:34.522447+00:00 19994330.276121731848 27869999.999968837947 262864330.276086866856 1 60418.457355598 2024-04-18T10:58:35.523679+00:00 19994330.275815203786 27870000.000026203692 262864330.275837719440 1 60418.457367198 2024-04-18T10:58:36.525885+00:00 19994330.275874156505 27869999.999996114522 262864330.275866597891 1 60418.457378742 2024-04-18T10:58:37.523324+00:00 19994330.275985073298 27870000.000014528632 262864330.275995910168 1 60418.457390352 2024-04-18T10:58:38.526394+00:00 19994330.276033449918 27869999.999993644655 262864330.276023417711 1 60418.457401872 2024-04-18T10:58:39.521768+00:00 19994330.275950707495 27869999.999982569367 262864330.275929570198 1 60418.457413475 2024-04-18T10:58:40.524219+00:00 19994330.276034936309 27870000.000011872500 262864330.276043117046 1 60418.457425097 2024-04-18T10:58:41.528413+00:00 19994330.276090346277 27870000.000016953796 262864330.276103615761 1 60418.457436668 2024-04-18T10:58:42.528101+00:00 19994330.275916099548 27870000.000032421201 262864330.275944828987 1 60418.457448285 2024-04-18T10:58:43.531834+00:00 19994330.276076711714 27870000.000015351921 262864330.276088356972 1 60418.457459723 2024-04-18T10:58:44.520048+00:00 19994330.275654319674 27869999.999988675117 262864330.275639295578 1 60418.457471321 2024-04-18T10:58:45.522158+00:00 19994330.276102270931 27869999.999988362193 262864330.276086956263 1 60418.457482997 2024-04-18T10:58:46.530942+00:00 19994330.275961793959 27870000.000022701919 262864330.275980800390 1 60418.457494468 2024-04-18T10:58:47.522079+00:00 19994330.276093572378 27870000.000013761222 262864330.276103645563 1 60418.457506046 2024-04-18T10:58:48.522397+00:00 19994330.275706019253 27869999.999958034605 262864330.275660365820 1 60418.457517620 2024-04-18T10:58:49.522396+00:00 19994330.275979023427 27870000.000007260591 262864330.275982588530 1 60418.457529203 2024-04-18T10:58:50.523117+00:00 19994330.276194415987 27870000.000016525388 262864330.276207238436 1 60418.457540751 2024-04-18T10:58:51.520886+00:00 19994330.275924000889 27870000.000031877309 262864330.275952190161 1 60418.457552360 2024-04-18T10:58:52.523911+00:00 19994330.276066645980 27870000.000012546778 262864330.276075482368 1 60418.457563953 2024-04-18T10:58:53.525507+00:00 19994330.275963388383 27869999.999994523823 262864330.275954216719 1 60418.457575499 2024-04-18T10:58:54.523087+00:00 19994330.275865286589 27870000.000025603920 262864330.275887191296 1 60418.457587061 2024-04-18T10:58:55.522069+00:00 19994330.276002008468 27870000.000006925315 262864330.276005238295 1 60418.457598623 2024-04-18T10:58:56.521017+00:00 19994330.275803398341 27870000.000017967075 262864330.275817662477 1 60418.457610198 2024-04-18T10:58:57.521083+00:00 19994330.276170980185 27870000.000007890165 262864330.276175171137 1 60418.457621770 2024-04-18T10:58:58.520901+00:00 19994330.276166930795 27869999.999990608543 262864330.276153862476 1 60418.457633351 2024-04-18T10:58:59.521506+00:00 19994330.276048570871 27870000.000013474375 262864330.276058346033 1 60418.457644961 2024-04-18T10:59:00.524631+00:00 19994330.275999128819 27869999.999976087362 262864330.275971531868 1 60418.457656515 2024-04-18T10:59:01.522917+00:00 19994330.275994163007 27870000.000017851591 262864330.276008307934 1 60418.457668090 2024-04-18T10:59:02.522973+00:00 19994330.275858819485 27870000.000040635467 262864330.275895774364 1 60418.457679697 2024-04-18T10:59:03.525816+00:00 19994330.276054888964 27869999.999951694161 262864330.276002883911 1 60418.457691305 2024-04-18T10:59:04.528753+00:00 19994330.276053849608 27869999.999933678657 262864330.275983840227 1 60418.457702860 2024-04-18T10:59:05.527113+00:00 19994330.275999896228 27870000.000055041164 262864330.276051253080 1 60418.457714425 2024-04-18T10:59:06.526315+00:00 19994330.275970116258 27869999.999997150153 262864330.275963544846 1 60418.457725984 2024-04-18T10:59:07.524982+00:00 19994330.275845643133 27869999.999983265996 262864330.275825202465 1 60418.457737528 2024-04-18T10:59:08.522414+00:00 19994330.276064611971 27870000.000028278679 262864330.276089191437 1 60418.457749157 2024-04-18T10:59:09.527160+00:00 19994330.275875739753 27870000.000034414232 262864330.275906473398 1 60418.457760672 2024-04-18T10:59:10.522059+00:00 19994330.276287190616 27869999.999991599470 262864330.276275098324 1 60418.457772280 2024-04-18T10:59:11.525024+00:00 19994330.275806855410 27869999.999990765005 262864330.275793910027 1 60418.457783859 2024-04-18T10:59:12.525450+00:00 19994330.275950241834 27870000.000019390136 262864330.275965958834 1 60418.457795482 2024-04-18T10:59:13.529603+00:00 19994330.275984186679 27869999.999995552003 262864330.275976061821 1 60418.457807013 2024-04-18T10:59:14.525957+00:00 19994330.276022464037 27870000.000036068261 262864330.276054829359 1 60418.457818526 2024-04-18T10:59:15.520640+00:00 19994330.275869414210 27870000.000034485012 262864330.275900185108 1 60418.457830115 2024-04-18T10:59:16.521927+00:00 19994330.275892734528 27870000.000005152076 262864330.275894194841 1 60418.457841692 2024-04-18T10:59:17.522171+00:00 19994330.276068594307 27870000.000008691102 262864330.276073604822 1 60418.457853370 2024-04-18T10:59:18.531161+00:00 19994330.275874286890 27869999.999975726008 262864330.275846332312 1 60418.457864857 2024-04-18T10:59:19.523644+00:00 19994330.276205778122 27870000.000030212104 262864330.276232302189 1 60418.457876402 2024-04-18T10:59:20.521163+00:00 19994330.275924846530 27869999.999919705093 262864330.275840878487 1 60418.457887988 2024-04-18T10:59:21.522153+00:00 19994330.275966159999 27870000.000033732504 262864330.275996208191 1 60418.457899543 2024-04-18T10:59:22.520545+00:00 19994330.276032458991 27869999.999980863184 262864330.276009619236 1 60418.457911120 2024-04-18T10:59:23.520734+00:00 19994330.275942105800 27869999.999989576638 262864330.275927990675 1 60418.457922718 2024-04-18T10:59:24.522814+00:00 19994330.275949928910 27869999.999982111156 262864330.275928348303 1 60418.457934309 2024-04-18T10:59:25.524266+00:00 19994330.276059746742 27870000.000024430454 262864330.276080489159 1 60418.457945850 2024-04-18T10:59:26.521413+00:00 19994330.276006020606 27869999.999982479960 262864330.275984793901 1 60418.457957444 2024-04-18T10:59:27.523120+00:00 19994330.276168566197 27870000.000002313405 262864330.276167184114 1 60418.457969022 2024-04-18T10:59:28.523523+00:00 19994330.276005402207 27870000.000005785376 262864330.276007473469 1 60418.457980575 2024-04-18T10:59:29.521695+00:00 19994330.276043467224 27869999.999988507479 262864330.276028275490 1 60418.457992184 2024-04-18T10:59:30.524643+00:00 19994330.276078674942 27869999.999957051128 262864330.276032030582 1 60418.458003725 2024-04-18T10:59:31.521832+00:00 19994330.275968629867 27870000.000031024218 262864330.275995969772 1 60418.458015333 2024-04-18T10:59:32.524791+00:00 19994330.275966063142 27869999.999980293214 262864330.275942683220 1 60418.458026874 2024-04-18T10:59:33.521924+00:00 19994330.275903802365 27869999.999903265387 262864330.275803357363 1 60418.458038452 2024-04-18T10:59:34.522207+00:00 19994330.276093516499 27869999.999969650060 262864330.276059478521 1 60418.458050041 2024-04-18T10:59:35.523606+00:00 19994330.276029556990 27869999.999956242740 262864330.275982111692 1 60418.458061608 2024-04-18T10:59:36.522947+00:00 19994330.275866173208 27869999.999940101057 262864330.275802582502 1 60418.458073174 2024-04-18T10:59:37.522235+00:00 19994330.276170659810 27869999.999923601747 262864330.276090562344 1 60418.458084770 2024-04-18T10:59:38.524065+00:00 19994330.275986704975 27870000.000025026500 262864330.276008039713 1 60418.458096365 2024-04-18T10:59:39.525960+00:00 19994330.276089634746 27869999.999982241541 262864330.276068180799 1 60418.458107888 2024-04-18T10:59:40.521532+00:00 19994330.275953114033 27870000.000035308301 262864330.275984734297 1 60418.458119483 2024-04-18T10:59:41.523336+00:00 19994330.276163574308 27869999.999958440661 262864330.276118338108 1 60418.458131032 2024-04-18T10:59:42.521173+00:00 19994330.275908954442 27869999.999971888959 262864330.275877147913 1 60418.458142621 2024-04-18T10:59:43.522516+00:00 19994330.275881595910 27869999.999939110130 262864330.275817006826 1 60418.458154190 2024-04-18T10:59:44.522065+00:00 19994330.275909800082 27869999.999920815229 262864330.275826931000 1 60418.458165760 2024-04-18T10:59:45.521646+00:00 19994330.276185657829 27869999.999992866069 262864330.276174843311 1 60418.458177353 2024-04-18T10:59:46.523339+00:00 19994330.275884095579 27869999.999975915998 262864330.275856316090 1 60418.458188902 2024-04-18T10:59:47.521148+00:00 19994330.276020321995 27869999.999973986298 262864330.275990605354 1 60418.458200500 2024-04-18T10:59:48.523242+00:00 19994330.275880627334 27869999.999955173582 262864330.275832116604 1 60418.458212049 2024-04-18T10:59:49.521046+00:00 19994330.275981713086 27869999.999985128641 262864330.275963157415 1 60418.458223681 2024-04-18T10:59:50.526064+00:00 19994330.275724928826 27869999.999976757914 262864330.275697976351 1 60418.458235243 2024-04-18T10:59:51.524969+00:00 19994330.276085287333 27870000.000049348921 262864330.276130944490 1 60418.458246857 2024-04-18T10:59:52.528443+00:00 19994330.276228386909 27869999.999943196774 262864330.276167899370 1 60418.458258349 2024-04-18T10:59:53.521383+00:00 19994330.275906525552 27869999.999938249588 262864330.275841087103 1 60418.458269905 2024-04-18T10:59:54.519770+00:00 19994330.276097275317 27870000.000005308539 262864330.276098877192 1 60418.458281500 2024-04-18T10:59:55.521617+00:00 19994330.276014886796 27869999.999963779002 262864330.275974988937 1 60418.458293100 2024-04-18T10:59:56.523810+00:00 19994330.275925040245 27869999.999960757792 262864330.275882095098 1 60418.458304657 2024-04-18T10:59:57.522374+00:00 19994330.275933928788 27869999.999974437058 262864330.275904655457 1 60418.458316236 2024-04-18T10:59:58.522754+00:00 19994330.276100009680 27870000.000008933246 262864330.276105254889 1 60418.458327812 2024-04-18T10:59:59.522927+00:00 19994330.276031654328 27869999.999957133085 262864330.275985091925 1 60418.458339458 2024-04-18T11:00:00.529155+00:00 19994330.275889497250 27869999.999954074621 262864330.275839865208 1 60418.458351193 2024-04-18T11:00:01.543043+00:00 19994330.275977730751 27869999.999979376793 262864330.275953412056 1 60418.458362673 2024-04-18T11:00:02.535000+00:00 19994330.275985162705 27869999.999945137650 262864330.275926589966 1 60418.458374333 2024-04-18T11:00:03.542365+00:00 19994330.275933567435 27869999.999978635460 262864330.275908499956 1 60418.458385793 2024-04-18T11:00:04.532536+00:00 19994330.275886371732 27869999.999976146966 262864330.275858819485 1 60418.458397493 2024-04-18T11:00:05.543375+00:00 19994330.276118937880 27869999.999999888241 262864330.276115119457 1 60418.458409064 2024-04-18T11:00:06.543160+00:00 19994330.276103414595 27870000.000017154962 262864330.276116877794 1 60418.458420519 2024-04-18T11:00:07.532805+00:00 19994330.276087358594 27870000.000007335097 262864330.276090979576 1 60418.458432055 2024-04-18T11:00:08.529519+00:00 19994330.275829590857 27870000.000005722046 262864330.275831609964 1 60418.458443658 2024-04-18T11:00:09.532061+00:00 19994330.275898598135 27870000.000020116568 262864330.275915026665 1 60418.458455265 2024-04-18T11:00:10.534896+00:00 19994330.275911618024 27870000.000009134412 262864330.275917053223 1 60418.458466850 2024-04-18T11:00:11.535881+00:00 19994330.276045270264 27869999.999981150031 262864330.276022732258 1 60418.458478450 2024-04-18T11:00:12.538081+00:00 19994330.276095788926 27869999.999996587634 262864330.276088684797 1 60418.458489994 2024-04-18T11:00:13.535432+00:00 19994330.276080146432 27869999.999971255660 262864330.276047706604 1 60418.458501596 2024-04-18T11:00:14.537914+00:00 19994330.276041261852 27869999.999984536320 262864330.276022106409 1 60418.458513163 2024-04-18T11:00:15.537293+00:00 19994330.275981672108 27870000.000025000423 262864330.276002973318 1 60418.458524697 2024-04-18T11:00:16.533833+00:00 19994330.276180658489 27869999.999985832721 262864330.276162803173 1 60418.458536190 2024-04-18T11:00:17.526791+00:00 19994330.276017498225 27870000.000018771738 262864330.276032567024 1 60418.458547954 2024-04-18T11:00:18.543213+00:00 19994330.275946307927 27870000.000063382089 262864330.276006013155 1 60418.458559286 2024-04-18T11:00:19.522291+00:00 19994330.276046440005 27869999.999978926033 262864330.276021659374 1 60418.458570926 2024-04-18T11:00:20.527976+00:00 19994330.275900535285 27869999.999976340681 262864330.275873184204 1 60418.458582561 2024-04-18T11:00:21.533212+00:00 19994330.276202645153 27869999.999970704317 262864330.276169657707 1 60418.458594149 2024-04-18T11:00:22.534520+00:00 19994330.276122957468 27870000.000018060207 262864330.276137322187 1 60418.458605700 2024-04-18T11:00:23.532441+00:00 19994330.275941472501 27869999.999996978790 262864330.275934755802 1 60418.458617252 2024-04-18T11:00:24.530617+00:00 19994330.275923669338 27870000.000038444996 262864330.275958418846 1 60418.458628768 2024-04-18T11:00:25.525547+00:00 19994330.276009567082 27870000.000028602779 262864330.276034474373 1 60418.458640634 2024-04-18T11:00:26.550769+00:00 19994330.275891382247 27870000.000004872680 262864330.275892585516 1 60418.458651984 2024-04-18T11:00:27.531381+00:00 19994330.275844175369 27869999.999962639064 262864330.275803118944 1 60418.458663507 2024-04-18T11:00:28.527023+00:00 19994330.275939598680 27870000.000065676868 262864330.276001572609 1 60418.458675100 2024-04-18T11:00:29.528647+00:00 19994330.276111140847 27870000.000048797578 262864330.276156246662 1 60418.458686647 2024-04-18T11:00:30.526295+00:00 19994330.275894194841 27869999.999985571951 262864330.275876075029 1 60418.458698230 2024-04-18T11:00:31.527037+00:00 19994330.276063755155 27870000.000048805028 262864330.276108860970 1 60418.458709888 2024-04-18T11:00:32.534321+00:00 19994330.276071134955 27869999.999995902181 262864330.276063323021 1 60418.458721365 2024-04-18T11:00:33.525937+00:00 19994330.275602221489 27869999.999997876585 262864330.275596410036 1 60418.458733011 2024-04-18T11:00:34.532123+00:00 19994330.275830280036 27870000.000011429191 262864330.275838017464 1 60418.458744568 2024-04-18T11:00:35.530644+00:00 19994330.275834780186 27869999.999999035150 262864330.275830119848 1 60418.458756061 2024-04-18T11:00:36.523646+00:00 19994330.275973469019 27870000.000033631921 262864330.276003390551 1 60418.458767619 2024-04-18T11:00:37.522331+00:00 19994330.276124544442 27869999.999969825149 262864330.276090681553 1 60418.458779231 2024-04-18T11:00:38.525566+00:00 19994330.276064757258 27870000.000020839274 262864330.276081889868 1 60418.458790763 2024-04-18T11:00:39.521894+00:00 19994330.275767806917 27870000.000018354505 262864330.275782465935 1 60418.458802390 2024-04-18T11:00:40.526492+00:00 19994330.275945525616 27870000.000054519624 262864330.275996327400 1 60418.458813923 2024-04-18T11:00:41.522944+00:00 19994330.275881212205 27870000.000017412007 262864330.275894910097 1 60418.458825549 2024-04-18T11:00:42.527420+00:00 19994330.275950927287 27870000.000020042062 262864330.275967270136 1 60418.458837202 2024-04-18T11:00:43.534242+00:00 19994330.276072114706 27869999.999999996275 262864330.276068419218 1 60418.458848639 2024-04-18T11:00:44.522435+00:00 19994330.275819417089 27869999.999968424439 262864330.275784134865 1 60418.458860250 2024-04-18T11:00:45.525572+00:00 19994330.276046738029 27869999.999986067414 262864330.276029109955 1 60418.458871837 2024-04-18T11:00:46.526751+00:00 19994330.276116918772 27869999.999984413385 262864330.276097625494 1 60418.458883514 2024-04-18T11:00:47.535585+00:00 19994330.275782242417 27869999.999997004867 262864330.275775551796 1 60418.458895095 2024-04-18T11:00:48.536187+00:00 19994330.276066906750 27869999.999974705279 262864330.276037901640 1 60418.458906544 2024-04-18T11:00:49.525421+00:00 19994330.276122421026 27870000.000015657395 262864330.276134371758 1 60418.458918251 2024-04-18T11:00:50.536861+00:00 19994330.275715243071 27870000.000000342727 262864330.275711894035 1 60418.458929792 2024-04-18T11:00:51.534024+00:00 19994330.275945272297 27869999.999993331730 262864330.275934904814 1 60418.458941286 2024-04-18T11:00:52.527105+00:00 19994330.275950264186 27869999.999993942678 262864330.275940507650 1 60418.458952851 2024-04-18T11:00:53.526299+00:00 19994330.276114974171 27870000.000003755093 262864330.276115030050 1 60418.458964522 2024-04-18T11:00:54.534697+00:00 19994330.275825034827 27870000.000042572618 262864330.275863885880 1 60418.458976053 2024-04-18T11:00:55.530973+00:00 19994330.275898396969 27869999.999997343868 262864330.275892049074 1 60418.458987568 2024-04-18T11:00:56.525861+00:00 19994330.276034552604 27869999.999975077808 262864330.276005953550 1 60418.458999138 2024-04-18T11:00:57.525541+00:00 19994330.276041988283 27869999.999993536621 262864330.276031821966 1 60418.459010692 2024-04-18T11:00:58.523805+00:00 19994330.275898959488 27870000.000030864030 262864330.275926142931 1 60418.459022255 2024-04-18T11:00:59.522807+00:00 19994330.275934714824 27869999.999994534999 262864330.275925576687 1 60418.459033822 2024-04-18T11:01:00.522244+00:00 19994330.276176217943 27869999.999989256263 262864330.276161789894 1 60418.459045451 2024-04-18T11:01:01.526941+00:00 19994330.275799207389 27869999.999998118728 262864330.275793641806 1 60418.459057139 2024-04-18T11:01:02.536846+00:00 19994330.276010744274 27870000.000047940761 262864330.276055008173 1 60418.459068599 2024-04-18T11:01:03.526931+00:00 19994330.275900818408 27869999.999991551042 262864330.275888651609 1 60418.459080121 2024-04-18T11:01:04.522481+00:00 19994330.275886178017 27869999.999981764704 262864330.275864243507 1 60418.459091713 2024-04-18T11:01:05.524015+00:00 19994330.275936011225 27870000.000006157905 262864330.275938481092 1 60418.459103270 2024-04-18T11:01:06.522565+00:00 19994330.275920972228 27870000.000002779067 262864330.275920033455 1 60418.459114840 2024-04-18T11:01:07.522161+00:00 19994330.276160828769 27870000.000018332154 262864330.276175469160 1 60418.459126432 2024-04-18T11:01:08.523717+00:00 19994330.275959491730 27870000.000013317913 262864330.275969117880 1 60418.459138039 2024-04-18T11:01:09.526564+00:00 19994330.275807563215 27869999.999974165112 262864330.275778025389 1 60418.459149635 2024-04-18T11:01:10.528452+00:00 19994330.275825913996 27870000.000005133450 262864330.275827348232 1 60418.459161166 2024-04-18T11:01:11.524754+00:00 19994330.276032790542 27870000.000047508627 262864330.276076614857 1 60418.459172742 2024-04-18T11:01:12.524969+00:00 19994330.275926157832 27869999.999961007386 262864330.275883495808 1 60418.459184395 2024-04-18T11:01:13.531743+00:00 19994330.276050079614 27869999.999977506697 262864330.276023894548 1 60418.459195892 2024-04-18T11:01:14.525073+00:00 19994330.276064820588 27870000.000016480684 262864330.276077598333 1 60418.459207463 2024-04-18T11:01:15.524807+00:00 19994330.276091318578 27869999.999963581562 262864330.276051193476 1 60418.459219011 2024-04-18T11:01:16.522539+00:00 19994330.275972213596 27869999.999996915460 262864330.275965422392 1 60418.459230687 2024-04-18T11:01:17.531314+00:00 19994330.275962166488 27869999.999972503632 262864330.275930970907 1 60418.459242150 2024-04-18T11:01:18.521766+00:00 19994330.275962196290 27869999.999989375472 262864330.275947898626 1 60418.459253806 2024-04-18T11:01:19.528820+00:00 19994330.275956381112 27870000.000002384186 262864330.275955080986 1 60418.459265404 2024-04-18T11:01:20.530957+00:00 19994330.275886453688 27869999.999995473772 262864330.275878220797 1 60418.459276918 2024-04-18T11:01:21.525725+00:00 19994330.275885079056 27869999.999956980348 262864330.275838345289 1 60418.459288478 2024-04-18T11:01:22.524529+00:00 19994330.276005003601 27869999.999971535057 262864330.275972843170 1 60418.459300038 2024-04-18T11:01:23.523282+00:00 19994330.275982499123 27870000.000007066876 262864330.275985866785 1 60418.459311580 2024-04-18T11:01:24.520489+00:00 19994330.276061255485 27869999.999993056059 262864330.276050627232 1 60418.459323271 2024-04-18T11:01:25.530606+00:00 19994330.275976739824 27870000.000055860728 262864330.276028901339 1 60418.459334847 2024-04-18T11:01:26.530752+00:00 19994330.276010129601 27869999.999986119568 262864330.275992542505 1 60418.459346352 2024-04-18T11:01:27.524787+00:00 19994330.276077613235 27870000.000041745603 262864330.276115655899 1 60418.459357901 2024-04-18T11:01:28.522591+00:00 19994330.275895848870 27870000.000015527010 262864330.275907695293 1 60418.459369513 2024-04-18T11:01:29.525899+00:00 19994330.276289951056 27869999.999985884875 262864330.276272118092 1 60418.459381174 2024-04-18T11:01:30.533454+00:00 19994330.275737199932 27870000.000020347536 262864330.275753855705 1 60418.459392604 2024-04-18T11:01:31.520975+00:00 19994330.276092652231 27870000.000071153045 262864330.276160120964 1 60418.459404200 2024-04-18T11:01:32.522856+00:00 19994330.275978416204 27870000.000017538667 262864330.275992244482 1 60418.459415752 2024-04-18T11:01:33.521003+00:00 19994330.276112124324 27870000.000002462417 262864330.276110887527 1 60418.459427341 2024-04-18T11:01:34.522247+00:00 19994330.275954309851 27870000.000027429312 262864330.275978028774 1 60418.459438926 2024-04-18T11:01:35.523224+00:00 19994330.276001133025 27869999.999957416207 262864330.275954842567 1 60418.459450508 2024-04-18T11:01:36.523944+00:00 19994330.275946602225 27869999.999996304512 262864330.275939226151 1 60418.459462078 2024-04-18T11:01:37.523589+00:00 19994330.276166148484 27869999.999948859215 262864330.276111304760 1 60418.459473618 2024-04-18T11:01:38.520615+00:00 19994330.275967087597 27870000.000007245690 262864330.275970637798 1 60418.459485255 2024-04-18T11:01:39.526062+00:00 19994330.275792431086 27869999.999987900257 262864330.275776624680 1 60418.459496767 2024-04-18T11:01:40.520680+00:00 19994330.275957431644 27870000.000001393259 262864330.275955140591 1 60418.459508434 2024-04-18T11:01:41.528746+00:00 19994330.276062387973 27869999.999996080995 262864330.276054769754 1 60418.459519934 2024-04-18T11:01:42.522342+00:00 19994330.276130665094 27869999.999982073903 262864330.276109039783 1 60418.459531502 2024-04-18T11:01:43.521762+00:00 19994330.275634858757 27869999.999984063208 262864330.275615215302 1 60418.459543113 2024-04-18T11:01:44.524947+00:00 19994330.276251882315 27870000.000028297305 262864330.276276499033 1 60418.459554717 2024-04-18T11:01:45.527545+00:00 19994330.275879383087 27870000.000016119331 262864330.275891810656 1 60418.459566216 2024-04-18T11:01:46.521108+00:00 19994330.276066631079 27870000.000003516674 262864330.276066452265 1 60418.459577822 2024-04-18T11:01:47.523798+00:00 19994330.276146087795 27870000.000046011060 262864330.276188403368 1 60418.459589369 2024-04-18T11:01:48.521448+00:00 19994330.276096545160 27870000.000000473112 262864330.276093333960 1 60418.459600944 2024-04-18T11:01:49.521526+00:00 19994330.276160161942 27870000.000001866370 262864330.276158332825 1 60418.459612550 2024-04-18T11:01:50.524303+00:00 19994330.275965407491 27870000.000012427568 262864330.275974154472 1 60418.459624145 2024-04-18T11:01:51.526135+00:00 19994330.275819804519 27870000.000041607767 262864330.275857716799 1 60418.459635768 2024-04-18T11:01:52.530319+00:00 19994330.276121046394 27870000.000047039241 262864330.276164382696 1 60418.459647294 2024-04-18T11:01:53.526234+00:00 19994330.276072654873 27870000.000037442893 262864330.276106387377 1 60418.459658837 2024-04-18T11:01:54.523514+00:00 19994330.276252500713 27870000.000027157366 262864330.276275962591 1 60418.459670402 2024-04-18T11:01:55.522723+00:00 19994330.276094757020 27869999.999976795167 262864330.276067852974 1 60418.459682052 2024-04-18T11:01:56.529289+00:00 19994330.275745145977 27870000.000048477203 262864330.275789946318 1 60418.459693552 2024-04-18T11:01:57.522940+00:00 19994330.276106316596 27870000.000003673136 262864330.276106297970 1 60418.459705196 2024-04-18T11:01:58.528986+00:00 19994330.275975413620 27870000.000042464584 262864330.276014178991 1 60418.459716722 2024-04-18T11:01:59.524783+00:00 19994330.275905836374 27870000.000010382384 262864330.275912523270 1 60418.459728329 2024-04-18T11:02:00.527592+00:00 19994330.275948904455 27870000.000057999045 262864330.276003211737 1 60418.459739876 2024-04-18T11:02:01.525331+00:00 19994330.276225339621 27870000.000008996576 262864330.276230633259 1 60418.459751497 2024-04-18T11:02:02.529327+00:00 19994330.275899071246 27870000.000007156283 262864330.275902539492 1 60418.459763088 2024-04-18T11:02:03.530834+00:00 19994330.275868967175 27870000.000014521182 262864330.275879800320 1 60418.459774586 2024-04-18T11:02:04.524245+00:00 19994330.276060357690 27869999.999962519854 262864330.276019155979 1 60418.459786204 2024-04-18T11:02:05.528046+00:00 19994330.275845497847 27870000.000055409968 262864330.275897204876 1 60418.459797847 2024-04-18T11:02:06.533979+00:00 19994330.275941144675 27870000.000015091151 262864330.275952517986 1 60418.459809454 2024-04-18T11:02:07.536787+00:00 19994330.276098772883 27870000.000001080334 262864330.276096165180 1 60418.459820972 2024-04-18T11:02:08.531959+00:00 19994330.276013672352 27870000.000048965216 262864330.276058942080 1 60418.459832609 2024-04-18T11:02:09.537434+00:00 19994330.275980800390 27869999.999980915338 262864330.275958031416 1 60418.459844147 2024-04-18T11:02:10.534318+00:00 19994330.276070047170 27870000.000023353845 262864330.276089727879 1 60418.459855747 2024-04-18T11:02:11.536553+00:00 19994330.275953404605 27869999.999989923090 262864330.275939643383 1 60418.459867347 2024-04-18T11:02:12.538801+00:00 19994330.276045423001 27870000.000011656433 262864330.276053369045 1 60418.459878909 2024-04-18T11:02:13.537760+00:00 19994330.276000365615 27870000.000015705824 262864330.276012361050 1 60418.459890423 2024-04-18T11:02:14.532587+00:00 19994330.275767426938 27870000.000003784895 262864330.275767505169 1 60418.459901992 2024-04-18T11:02:15.532139+00:00 19994330.275784198195 27869999.999986834824 262864330.275767326355 1 60418.459913606 2024-04-18T11:02:16.535590+00:00 19994330.276053715497 27870000.000003997236 262864330.276054024696 1 60418.459925166 2024-04-18T11:02:17.534327+00:00 19994330.276011444628 27869999.999992709607 262864330.276000440121 1 60418.459936677 2024-04-18T11:02:18.528853+00:00 19994330.275951206684 27870000.000024978071 262864330.275972485542 1 60418.459948220 2024-04-18T11:02:19.526202+00:00 19994330.276166241616 27869999.999945681542 262864330.276108205318 1 60418.459959997 2024-04-18T11:02:20.543753+00:00 19994330.275988411158 27870000.000021826476 262864330.276006519794 1 60418.459971589 2024-04-18T11:02:21.545287+00:00 19994330.276105079800 27870000.000024560839 262864330.276125937700 1 60418.459982940 2024-04-18T11:02:22.526011+00:00 19994330.275949638337 27869999.999983914196 262864330.275929838419 1 60418.459994473 2024-04-18T11:02:23.522407+00:00 19994330.275806050748 27870000.000011775643 262864330.275814116001 1 60418.460006264 2024-04-18T11:02:24.541232+00:00 19994330.276167117059 27869999.999997273088 262864330.276160687208 1 60418.460017939 2024-04-18T11:02:25.549929+00:00 19994330.275880422443 27870000.000015664846 262864330.275892406702 1 60418.460029226 2024-04-18T11:02:26.525111+00:00 19994330.276017084718 27870000.000009104609 262864330.276022493839 1 60418.460040801 2024-04-18T11:02:27.525179+00:00 19994330.275873191655 27869999.999994724989 262864330.275864213705 1 60418.460052401 2024-04-18T11:02:28.527408+00:00 19994330.275865752250 27870000.000021032989 262864330.275883108377 1 60418.460064008 2024-04-18T11:02:29.530258+00:00 19994330.275982413441 27870000.000029787421 262864330.276008516550 1 60418.460075560 2024-04-18T11:02:30.528382+00:00 19994330.276086471975 27869999.999948129058 262864330.276030927896 1 60418.460087156 2024-04-18T11:02:31.530259+00:00 19994330.275997675955 27869999.999988231808 262864330.275982201099 1 60418.460098653 2024-04-18T11:02:32.523578+00:00 19994330.276092417538 27870000.000001069158 262864330.276089787483 1 60418.460110219 2024-04-18T11:02:33.522936+00:00 19994330.275748725981 27870000.000021163374 262864330.275766193867 1 60418.460121886 2024-04-18T11:02:34.530977+00:00 19994330.275913685560 27869999.999990023673 262864330.275900006294 1 60418.460133402 2024-04-18T11:02:35.525887+00:00 19994330.275991167873 27870000.000036194921 262864330.276023656130 1 60418.460144993 2024-04-18T11:02:36.527428+00:00 19994330.275995571166 27870000.000003866851 262864330.275995761156 1 60418.460156518 2024-04-18T11:02:37.523181+00:00 19994330.276146285236 27870000.000017084181 262864330.276159673929 1 60418.460168134 2024-04-18T11:02:38.526807+00:00 19994330.275905687362 27869999.999978229403 262864330.275880247355 1 60418.460179652 2024-04-18T11:02:39.521930+00:00 19994330.275780454278 27870000.000012341887 262864330.275789082050 1 60418.460191228 2024-04-18T11:02:40.522143+00:00 19994330.275960277766 27870000.000020880252 262864330.275977462530 1 60418.460202841 2024-04-18T11:02:41.525435+00:00 19994330.276099365205 27869999.999991822988 262864330.276087492704 1 60418.460214469 2024-04-18T11:02:42.530078+00:00 19994330.275949776173 27870000.000021010637 262864330.275967091322 1 60418.460225955 2024-04-18T11:02:43.522509+00:00 19994330.275886218995 27870000.000008586794 262864330.275891095400 1 60418.460237647 2024-04-18T11:02:44.532732+00:00 19994330.275955546647 27869999.999957192689 262864330.275909066200 1 60418.460249222 2024-04-18T11:02:45.532758+00:00 19994330.276015844196 27870000.000021439046 262864330.276033580303 1 60418.460260703 2024-04-18T11:02:46.524781+00:00 19994330.276094112545 27870000.000010952353 262864330.276101380587 1 60418.460272297 2024-04-18T11:02:47.526497+00:00 19994330.276202302426 27869999.999970145524 262864330.276168733835 1 60418.460283952 2024-04-18T11:02:48.533480+00:00 19994330.275975760072 27870000.000015910715 262864330.275987982750 1 60418.460295490 2024-04-18T11:02:49.530330+00:00 19994330.275950152427 27869999.999997477978 262864330.275943934917 1 60418.460307073 2024-04-18T11:02:50.531111+00:00 19994330.276131115854 27870000.000009689480 262864330.276137113571 1 60418.460318594 2024-04-18T11:02:51.526538+00:00 19994330.275968711823 27870000.000016536564 262864330.275981545448 1 60418.460330126 2024-04-18T11:02:52.522928+00:00 19994330.275917660445 27870000.000014998019 262864330.275928944349 1 60418.460341779 2024-04-18T11:02:53.529664+00:00 19994330.275857217610 27869999.999989613891 262864330.275843143463 1 60418.460353328 2024-04-18T11:02:54.527532+00:00 19994330.276058662683 27869999.999973222613 262864330.276028215885 1 60418.460364917 2024-04-18T11:02:55.528839+00:00 19994330.276100538671 27870000.000009506941 262864330.276106357574 1 60418.460376401 2024-04-18T11:02:56.521008+00:00 19994330.276040848345 27869999.999977800995 262864330.276014953852 1 60418.460387977 2024-04-18T11:02:57.521225+00:00 19994330.275938600302 27869999.999994099140 262864330.275929003954 1 60418.460399657 2024-04-18T11:02:58.530354+00:00 19994330.276010766625 27870000.000002022833 262864330.276009082794 1 60418.460411142 2024-04-18T11:02:59.522671+00:00 19994330.275897275656 27869999.999966446310 262864330.275860011578 1 60418.460422824 2024-04-18T11:03:00.532004+00:00 19994330.276132930070 27869999.999983392656 262864330.276112645864 1 60418.460434340 2024-04-18T11:03:01.526993+00:00 19994330.275809731334 27870000.000005867332 262864330.275811910629 1 60418.460446002 2024-04-18T11:03:02.534568+00:00 19994330.275920115411 27870000.000007703900 262864330.275924116373 1 60418.460457539 2024-04-18T11:03:03.531368+00:00 19994330.275934889913 27869999.999996956438 262864330.275928139687 1 60418.460469062 2024-04-18T11:03:04.526997+00:00 19994330.275948490947 27869999.999989073724 262864330.275933861732 1 60418.460480628 2024-04-18T11:03:05.526207+00:00 19994330.276062984020 27869999.999978508800 262864330.276037812233 1 60418.460492162 2024-04-18T11:03:06.522787+00:00 19994330.276037752628 27869999.999984327704 262864330.276018381119 1 60418.460503832 2024-04-18T11:03:07.531058+00:00 19994330.275865439326 27870000.000017568469 262864330.275879323483 1 60418.460515331 2024-04-18T11:03:08.524625+00:00 19994330.276030048728 27869999.999934874475 262864330.275961220264 1 60418.460526926 2024-04-18T11:03:09.526343+00:00 19994330.275853589177 27869999.999999169260 262864330.275849044323 1 60418.460538484 2024-04-18T11:03:10.524992+00:00 19994330.276172302663 27870000.000027712435 262864330.276196330786 1 60418.460550135 2024-04-18T11:03:11.531640+00:00 19994330.276060145348 27870000.000011108816 262864330.276067554951 1 60418.460561637 2024-04-18T11:03:12.525453+00:00 19994330.275927800685 27869999.999990377575 262864330.275914490223 1 60418.460573249 2024-04-18T11:03:13.528767+00:00 19994330.275898799300 27869999.999990675598 262864330.275885760784 1 60418.460584790 2024-04-18T11:03:14.525861+00:00 19994330.276033647358 27869999.999983999878 262864330.276013940573 1 60418.460596324 2024-04-18T11:03:15.522435+00:00 19994330.276098418981 27870000.000029090792 262864330.276123821735 1 60418.460607918 2024-04-18T11:03:16.524078+00:00 19994330.276019006968 27870000.000032439828 262864330.276047736406 1 60418.460619537 2024-04-18T11:03:17.527975+00:00 19994330.275915157050 27869999.999999031425 262864330.275910496712 1 60418.460631066 2024-04-18T11:03:18.524092+00:00 19994330.275968328118 27869999.999991178513 262864330.275955796242 1 60418.460642696 2024-04-18T11:03:19.528960+00:00 19994330.276132237166 27870000.000050526112 262864330.276179045439 1 60418.460654235 2024-04-18T11:03:20.525883+00:00 19994330.275915514678 27870000.000009074807 262864330.275920867920 1 60418.460665821 2024-04-18T11:03:21.526919+00:00 19994330.275954678655 27869999.999998491257 262864330.275949478149 1 60418.460677345 2024-04-18T11:03:22.522610+00:00 19994330.275952830911 27870000.000023763627 262864330.275972902775 1 60418.460688975 2024-04-18T11:03:23.527402+00:00 19994330.276217740029 27869999.999996200204 262864330.276210218668 1 60418.460700517 2024-04-18T11:03:24.524621+00:00 19994330.276025939733 27869999.999995753169 262864330.276018023491 1 60418.460712116 2024-04-18T11:03:25.526832+00:00 19994330.275984797627 27869999.999993972480 262864330.275975078344 1 60418.460723719 2024-04-18T11:03:26.529335+00:00 19994330.276044171304 27870000.000009331852 262864330.276049792767 1 60418.460735226 2024-04-18T11:03:27.523487+00:00 19994330.276052668691 27870000.000006329268 262864330.276055276394 1 60418.460746775 2024-04-18T11:03:28.521373+00:00 19994330.276045560837 27870000.000040914863 262864330.276082783937 1 60418.460758424 2024-04-18T11:03:29.527812+00:00 19994330.275967881083 27869999.999990519136 262864330.275954723358 1 60418.460769971 2024-04-18T11:03:30.525506+00:00 19994330.276104625314 27869999.999995604157 262864330.276096522808 1 60418.460781517 2024-04-18T11:03:31.523052+00:00 19994330.276022218168 27869999.999995142221 262864330.276013672352 1 60418.460793111 2024-04-18T11:03:32.524790+00:00 19994330.275869440287 27870000.000059571117 262864330.275925308466 1 60418.460804766 2024-04-18T11:03:33.531757+00:00 19994330.276013117284 27869999.999928839505 262864330.275938242674 1 60418.460816250 2024-04-18T11:03:34.523995+00:00 19994330.275988236070 27870000.000008072704 262864330.275992631912 1 60418.460827801 2024-04-18T11:03:35.522017+00:00 19994330.276187181473 27869999.999996922910 262864330.276180416346 1 60418.460839366 2024-04-18T11:03:36.521237+00:00 19994330.275881163776 27870000.000022973865 262864330.275900453329 1 60418.460850977 2024-04-18T11:03:37.524404+00:00 19994330.275874815881 27870000.000016238540 262864330.275887370110 1 60418.460862530 2024-04-18T11:03:38.522588+00:00 19994330.276113454252 27869999.999983537942 262864330.276093304157 1 60418.460874128 2024-04-18T11:03:39.524653+00:00 19994330.276122748852 27869999.999981962144 262864330.276101022959 1 60418.460885670 2024-04-18T11:03:40.521904+00:00 19994330.276192050427 27870000.000033885241 262864330.276222229004 1 60418.460897301 2024-04-18T11:03:41.526846+00:00 19994330.275963697582 27870000.000013381243 262864330.275973379612 1 60418.460908845 2024-04-18T11:03:42.524183+00:00 19994330.276007425040 27869999.999972503632 262864330.275976210833 1 60418.460920390 2024-04-18T11:03:43.521698+00:00 19994330.275815397501 27870000.000028792769 262864330.275840491056 1 60418.460931992 2024-04-18T11:03:44.524071+00:00 19994330.275984589010 27870000.000014811754 262864330.275995701551 1 60418.460943544 2024-04-18T11:03:45.522240+00:00 19994330.275764655322 27870000.000017914921 262864330.275778859854 1 60418.460955109 2024-04-18T11:03:46.521391+00:00 19994330.275959573686 27869999.999972768128 262864330.275928646326 1 60418.460966704 2024-04-18T11:03:47.523225+00:00 19994330.275916509330 27870000.000012032688 262864330.275924861431 1 60418.460978320 2024-04-18T11:03:48.526849+00:00 19994330.276061743498 27870000.000005815178 262864330.276063859463 1 60418.460989834 2024-04-18T11:03:49.521640+00:00 19994330.276027496904 27869999.999970011413 262864330.275993824005 1 60418.461001456 2024-04-18T11:03:50.525789+00:00 19994330.276009961963 27869999.999997321516 262864330.276003599167 1 60418.461013004 2024-04-18T11:03:51.523519+00:00 19994330.275849558413 27869999.999964229763 262864330.275810092688 1 60418.461024545 2024-04-18T11:03:52.520704+00:00 19994330.275763571262 27869999.999992113560 262864330.275751978159 1 60418.461036128 2024-04-18T11:03:53.521419+00:00 19994330.276104401797 27869999.999968133867 262864330.276068836451 1 60418.461047701 2024-04-18T11:03:54.521321+00:00 19994330.276121955365 27869999.999953024089 262864330.276071280241 1 60418.461059268 2024-04-18T11:03:55.520721+00:00 19994330.275749936700 27870000.000013060868 262864330.275759279728 1 60418.461070882 2024-04-18T11:03:56.524171+00:00 19994330.276188362390 27869999.999990571290 262864330.276175260544 1 60418.461082504 2024-04-18T11:03:57.528339+00:00 19994330.275924794376 27869999.999991025776 262864330.275912135839 1 60418.461094068 2024-04-18T11:03:58.527491+00:00 19994330.276033502072 27869999.999974720180 262864330.276004523039 1 60418.461105588 2024-04-18T11:03:59.522794+00:00 19994330.275933377445 27870000.000034607947 262864330.275964289904 1 60418.461117193 2024-04-18T11:04:00.525496+00:00 19994330.276057351381 27869999.999999910593 262864330.276053577662 1 60418.461128808 2024-04-18T11:04:01.528970+00:00 19994330.275734230876 27869999.999987028539 262864330.275717556477 1 60418.461140375 2024-04-18T11:04:02.528384+00:00 19994330.275873258710 27870000.000046055764 262864330.275915622711 1 60418.461151955 2024-04-18T11:04:03.528902+00:00 19994330.276203248650 27870000.000018782914 262864330.276218324900 1 60418.461163565 2024-04-18T11:04:04.531988+00:00 19994330.275883402675 27869999.999971136451 262864330.275850862265 1 60418.461175106 2024-04-18T11:04:05.529177+00:00 19994330.275903370231 27870000.000010598451 262864330.275910288095 1 60418.461186768 2024-04-18T11:04:06.536718+00:00 19994330.276011157781 27870000.000015068799 262864330.276022553444 1 60418.461198307 2024-04-18T11:04:07.533699+00:00 19994330.276060909033 27869999.999950435013 262864330.276007652283 1 60418.461209930 2024-04-18T11:04:08.538013+00:00 19994330.275866258889 27869999.999998487532 262864330.275861054659 1 60418.461221462 2024-04-18T11:04:09.534311+00:00 19994330.276054732502 27869999.999986115843 262864330.276037156582 1 60418.461233004 2024-04-18T11:04:10.531534+00:00 19994330.275900196284 27870000.000001117587 262864330.275897622108 1 60418.461244642 2024-04-18T11:04:11.537071+00:00 19994330.275722000748 27870000.000023338944 262864330.275741636753 1 60418.461256164 2024-04-18T11:04:12.532531+00:00 19994330.276030272245 27869999.999992612749 262864330.276019185781 1 60418.461267716 2024-04-18T11:04:13.530692+00:00 19994330.276014104486 27870000.000039037317 262864330.276049435139 1 60418.461279285 2024-04-18T11:04:14.530205+00:00 19994330.275931358337 27870000.000014293939 262864330.275941967964 1 60418.461290852 2024-04-18T11:04:15.529599+00:00 19994330.275930270553 27870000.000032439828 262864330.275959014893 1 60418.461302600 2024-04-18T11:04:16.544626+00:00 19994330.275926869363 27870000.000006277114 262864330.275929450989 1 60418.461313915 2024-04-18T11:04:17.522246+00:00 19994330.275961071253 27869999.999996926636 262864330.275954306126 1 60418.461325776 2024-04-18T11:04:18.547081+00:00 19994330.276112884283 27870000.000039726496 262864330.276148915291 1 60418.461337083 2024-04-18T11:04:19.524012+00:00 19994330.276067230850 27870000.000009130687 262864330.276072651148 1 60418.461348632 2024-04-18T11:04:20.521823+00:00 19994330.275961834937 27870000.000040777028 262864330.275998920202 1 60418.461360230 2024-04-18T11:04:21.523894+00:00 19994330.275904137641 27870000.000030573457 262864330.275931030512 1 60418.461371787 2024-04-18T11:04:22.522431+00:00 19994330.275711134076 27869999.999980650842 262864330.275688111782 1 60418.461383382 2024-04-18T11:04:23.524234+00:00 19994330.276075366884 27869999.999995753169 262864330.276067435741 1 60418.461394925 2024-04-18T11:04:24.521473+00:00 19994330.276063408703 27869999.999979872257 262864330.276039600372 1 60418.461406511 2024-04-18T11:04:25.522580+00:00 19994330.276026576757 27870000.000007431954 262864330.276030302048 1 60418.461418134 2024-04-18T11:04:26.526769+00:00 19994330.276181641966 27870000.000009741634 262864330.276187688112 1 60418.461429686 2024-04-18T11:04:27.524864+00:00 19994330.275964144617 27870000.000031046569 262864330.275991499424 1 60418.461441219 2024-04-18T11:04:28.521306+00:00 19994330.275879282504 27869999.999947950244 262864330.275823563337 1 60418.461452971 2024-04-18T11:04:29.536661+00:00 19994330.276055783033 27870000.000027675182 262864330.276079773903 1 60418.461464370 2024-04-18T11:04:30.521590+00:00 19994330.275994524360 27869999.999986842275 262864330.275977671146 1 60418.461475986 2024-04-18T11:04:31.525178+00:00 19994330.275900211185 27869999.999973554164 262864330.275870084763 1 60418.461487540 2024-04-18T11:04:32.523431+00:00 19994330.275942809880 27870000.000052608550 262864330.275991708040 1 60418.461499124 2024-04-18T11:04:33.524276+00:00 19994330.275837779045 27870000.000020649284 262864330.275854736567 1 60418.461510669 2024-04-18T11:04:34.521759+00:00 19994330.276026662439 27869999.999999336898 262864330.276022315025 1 60418.461522247 2024-04-18T11:04:35.522146+00:00 19994330.276140116155 27869999.999988637865 262864330.276125073433 1 60418.461533895 2024-04-18T11:04:36.528541+00:00 19994330.276026394218 27870000.000021975487 262864330.276044666767 1 60418.461545459 2024-04-18T11:04:37.527614+00:00 19994330.275817666203 27870000.000028196722 262864330.275842159986 1 60418.461557010 2024-04-18T11:04:38.525663+00:00 19994330.276034157723 27869999.999981079251 262864330.276011526585 1 60418.461568605 2024-04-18T11:04:39.527508+00:00 19994330.275991447270 27869999.999961994588 262864330.275949746370 1 60418.461580118 2024-04-18T11:04:40.522200+00:00 19994330.275795616210 27870000.000001512468 262864330.275793433189 1 60418.461591843 2024-04-18T11:04:41.535225+00:00 19994330.276048611850 27869999.999970026314 262864330.276014924049 1 60418.461603278 2024-04-18T11:04:42.523248+00:00 19994330.275970011950 27870000.000004082918 262864330.275970399380 1 60418.461614844 2024-04-18T11:04:43.522528+00:00 19994330.275998331606 27869999.999965835363 262864330.275960475206 1 60418.461626424 2024-04-18T11:04:44.522994+00:00 19994330.275896389037 27869999.999999005347 262864330.275891721249 1 60418.461638045 2024-04-18T11:04:45.527107+00:00 19994330.276194326580 27870000.000015985221 262864330.276206612587 1 60418.461649620 2024-04-18T11:04:46.527167+00:00 19994330.276001121849 27870000.000032864511 262864330.276030302048 1 60418.461661172 2024-04-18T11:04:47.525271+00:00 19994330.275892283767 27870000.000011797994 262864330.275900393724 1 60418.461672722 2024-04-18T11:04:48.523203+00:00 19994330.275981944054 27869999.999967675656 262864330.275945901871 1 60418.461684335 2024-04-18T11:04:49.526561+00:00 19994330.276040196419 27869999.999992370605 262864330.276028871536 1 60418.461695923 2024-04-18T11:04:50.527728+00:00 19994330.276016242802 27869999.999991353601 262864330.276003897190 1 60418.461707431 2024-04-18T11:04:51.522010+00:00 19994330.276140779257 27870000.000069741160 262864330.276206821203 1 60418.461718989 2024-04-18T11:04:52.520664+00:00 19994330.275855083019 27869999.999954532832 262864330.275805920362 1 60418.461730577 2024-04-18T11:04:53.521871+00:00 19994330.275902453810 27870000.000020790845 262864330.275919556618 1 60418.461742164 2024-04-18T11:04:54.522987+00:00 19994330.275912214071 27869999.999980114400 262864330.275888651609 1 60418.461753729 2024-04-18T11:04:55.522207+00:00 19994330.276087846607 27869999.999996617436 262864330.276080757380 1 60418.461765320 2024-04-18T11:04:56.523648+00:00 19994330.275898925960 27869999.999945152551 262864330.275840401649 1 60418.461776898 2024-04-18T11:04:57.523991+00:00 19994330.275985982269 27870000.000002596527 262864330.275984883308 1 60418.461788450 2024-04-18T11:04:58.522107+00:00 19994330.275919921696 27870000.000008620322 262864330.275924831629 1 60418.461800006 2024-04-18T11:04:59.520549+00:00 19994330.276064384729 27869999.999974653125 262864330.276035368443 1 60418.461811617 2024-04-18T11:05:00.523667+00:00 19994330.275925699621 27869999.999977272004 262864330.275899261236 1 60418.461823307 2024-04-18T11:05:01.533672+00:00 19994330.275890041143 27869999.999959245324 262864330.275845587254 1 60418.461834840 2024-04-18T11:05:02.530231+00:00 19994330.275993380696 27869999.999962374568 262864330.275952070951 1 60418.461846394 2024-04-18T11:05:03.528494+00:00 19994330.275988064706 27869999.999965503812 262864330.275949865580 1 60418.461858038 2024-04-18T11:05:04.534474+00:00 19994330.276149798185 27870000.000005170703 262864330.276151299477 1 60418.461869594 2024-04-18T11:05:05.532886+00:00 19994330.275843888521 27870000.000000372529 262864330.275840550661 1 60418.461881125 2024-04-18T11:05:06.529244+00:00 19994330.276380762458 27869999.999998942018 262864330.276376008987 1 60418.461892782 2024-04-18T11:05:07.536383+00:00 19994330.276167847216 27870000.000051893294 262864330.276216030121 1 60418.461904281 2024-04-18T11:05:08.529891+00:00 19994330.275655187666 27869999.999961253256 262864330.275612741709 1 60418.461915801 2024-04-18T11:05:09.525235+00:00 19994330.275969117880 27870000.000006917864 262864330.275972336531 1 60418.461927366 2024-04-18T11:05:10.524441+00:00 19994330.276042837650 27870000.000019520521 262864330.276058673859 1 60418.461938942 2024-04-18T11:05:11.524615+00:00 19994330.275944110006 27870000.000022925436 262864330.275963336229 1 60418.461950608 2024-04-18T11:05:12.532521+00:00 19994330.276148520410 27869999.999959789217 262864330.276104629040 1 60418.461962090 2024-04-18T11:05:13.524601+00:00 19994330.275903597474 27869999.999975245446 262864330.275875151157 1 60418.461973651 2024-04-18T11:05:14.523430+00:00 19994330.275968581438 27870000.000049833208 262864330.276014715433 1 60418.461985241 2024-04-18T11:05:15.524786+00:00 19994330.275920011103 27870000.000022027642 262864330.275938332081 1 60418.461996796 2024-04-18T11:05:16.523137+00:00 19994330.276026736945 27870000.000013653189 262864330.276036679745 1 60418.462008459 2024-04-18T11:05:17.530918+00:00 19994330.275902844965 27870000.000029683113 262864330.275928825140 1 60418.462019941 2024-04-18T11:05:18.522889+00:00 19994330.276009246707 27869999.999993257225 262864330.275998830795 1 60418.462031479 2024-04-18T11:05:19.519781+00:00 19994330.276077311486 27870000.000007644296 262864330.276081234217 1 60418.462043067 2024-04-18T11:05:20.520987+00:00 19994330.275836396962 27869999.999985635281 262864330.275818347931 1 60418.462054665 2024-04-18T11:05:21.523018+00:00 19994330.275951322168 27869999.999979987741 262864330.275927603245 1 60418.462066331 2024-04-18T11:05:22.531015+00:00 19994330.276014249772 27870000.000053979456 262864330.276064515114 1 60418.462077796 2024-04-18T11:05:23.521551+00:00 19994330.275881055743 27870000.000021286309 262864330.275898635387 1 60418.462089389 2024-04-18T11:05:24.523205+00:00 19994330.276018425822 27870000.000001784414 262864330.276016533375 1 60418.462100998 2024-04-18T11:05:25.526197+00:00 19994330.275818999857 27870000.000002812594 262864330.275818109512 1 60418.462112540 2024-04-18T11:05:26.523485+00:00 19994330.276052281260 27870000.000013895333 262864330.276062488556 1 60418.462124115 2024-04-18T11:05:27.523552+00:00 19994330.275777667761 27869999.999966476113 262864330.275740444660 1 60418.462135700 2024-04-18T11:05:28.524492+00:00 19994330.276091728359 27870000.000003531575 262864330.276091545820 1 60418.462147326 2024-04-18T11:05:29.528957+00:00 19994330.276211805642 27870000.000016290694 262864330.276224404573 1 60418.462158848 2024-04-18T11:05:30.524425+00:00 19994330.275867864490 27869999.999977059662 262864330.275841236115 1 60418.462170459 2024-04-18T11:05:31.527666+00:00 19994330.275882359594 27869999.999953851104 262864330.275832533836 1 60418.462182022 2024-04-18T11:05:32.526686+00:00 19994330.276127390563 27870000.000034652650 262864330.276158362627 1 60418.462193565 2024-04-18T11:05:33.523977+00:00 19994330.275842320174 27869999.999972242862 262864330.275810867548 1 60418.462205220 2024-04-18T11:05:34.531006+00:00 19994330.276212666184 27869999.999999802560 262864330.276208758354 1 60418.462216755 2024-04-18T11:05:35.527628+00:00 19994330.275979325175 27869999.999918509275 262864330.275894165039 1 60418.462228268 2024-04-18T11:05:36.522336+00:00 19994330.276284128428 27870000.000014767051 262864330.276295214891 1 60418.462239865 2024-04-18T11:05:37.524320+00:00 19994330.275769721717 27869999.999979063869 262864330.275745093822 1 60418.462251480 2024-04-18T11:05:38.527883+00:00 19994330.276151224971 27870000.000020060688 262864330.276167571545 1 60418.462263015 2024-04-18T11:05:39.524517+00:00 19994330.275894742459 27870000.000019952655 262864330.275911003351 1 60418.462274613 2024-04-18T11:05:40.526600+00:00 19994330.275893013924 27869999.999971736223 262864330.275861054659 1 60418.462286179 2024-04-18T11:05:41.525878+00:00 19994330.275894645602 27870000.000000931323 262864330.275891870260 1 60418.462297721 2024-04-18T11:05:42.523095+00:00 19994330.275973912328 27870000.000005867332 262864330.275976091623 1 60418.462309388 2024-04-18T11:05:43.531132+00:00 19994330.275912962854 27869999.999975185841 262864330.275884449482 1 60418.462320914 2024-04-18T11:05:44.526993+00:00 19994330.276102587581 27870000.000005438924 262864330.276104331017 1 60418.462332419 2024-04-18T11:05:45.520964+00:00 19994330.275879222900 27870000.000023961067 262864330.275899499655 1 60418.462344010 2024-04-18T11:05:46.522502+00:00 19994330.276054460555 27870000.000017751008 262864330.276068538427 1 60418.462355565 2024-04-18T11:05:47.520847+00:00 19994330.276090379804 27869999.999983906746 262864330.276070594788 1 60418.462367189 2024-04-18T11:05:48.525152+00:00 19994330.275909852237 27869999.999986995012 262864330.275893151760 1 60418.462378745 2024-04-18T11:05:49.523546+00:00 19994330.276057004929 27870000.000023625791 262864330.276076942682 1 60418.462390333 2024-04-18T11:05:50.524777+00:00 19994330.275913286954 27869999.999967705458 262864330.275877296925 1 60418.462401868 2024-04-18T11:05:51.521408+00:00 19994330.276135321707 27870000.000041585416 262864330.276173204184 1 60418.462413493 2024-04-18T11:05:52.525746+00:00 19994330.276040200144 27870000.000044725835 262864330.276081234217 1 60418.462425034 2024-04-18T11:05:53.522927+00:00 19994330.276207681745 27869999.999999586493 262864330.276203572750 1 60418.462436615 2024-04-18T11:05:54.523529+00:00 19994330.275837101042 27869999.999968364835 262864330.275801748037 1 60418.462448182 2024-04-18T11:05:55.522900+00:00 19994330.276107985526 27869999.999986596406 262864330.276090890169 1 60418.462459747 2024-04-18T11:05:56.522109+00:00 19994330.275818485767 27870000.000008687377 262864330.275823503733 1 60418.462471327 2024-04-18T11:05:57.522616+00:00 19994330.276056982577 27870000.000004809350 262864330.276058077812 1 60418.462482892 2024-04-18T11:05:58.521864+00:00 19994330.275935687125 27870000.000020377338 262864330.275952368975 1 60418.462494493 2024-04-18T11:05:59.524202+00:00 19994330.276046440005 27869999.999957285821 262864330.276000022888 1 60418.462506046 2024-04-18T11:06:00.522340+00:00 19994330.275996148586 27870000.000013403594 262864330.276005864143 1 60418.462517828 2024-04-18T11:06:01.540330+00:00 19994330.275857184082 27869999.999988939613 262864330.275842428207 1 60418.462529336 2024-04-18T11:06:02.534594+00:00 19994330.276218470186 27870000.000007219613 262864330.276221990585 1 60418.462540975 2024-04-18T11:06:03.540208+00:00 19994330.275993637741 27870000.000011805445 262864330.276001751423 1 60418.462552527 2024-04-18T11:06:04.538282+00:00 19994330.275849975646 27869999.999985668808 262864330.275831937790 1 60418.462564168 2024-04-18T11:06:05.544137+00:00 19994330.276049289852 27870000.000014211982 262864330.276059806347 1 60418.462575710 2024-04-18T11:06:06.541326+00:00 19994330.275971908122 27869999.999995384365 262864330.275963604450 1 60418.462587269 2024-04-18T11:06:07.539992+00:00 19994330.275999315083 27870000.000014130026 262864330.276009738445 1 60418.462598897 2024-04-18T11:06:08.544692+00:00 19994330.276079092175 27870000.000017672777 262864330.276093065739 1 60418.462610434 2024-04-18T11:06:09.541465+00:00 19994330.276058983058 27869999.999970003963 262864330.276025295258 1 60418.462621931 2024-04-18T11:06:10.534823+00:00 19994330.275888945907 27870000.000032775104 262864330.275918036699 1 60418.462633633 2024-04-18T11:06:11.545912+00:00 19994330.276078101248 27869999.999932546169 262864330.276006966829 1 60418.462645091 2024-04-18T11:06:12.535852+00:00 19994330.275807820261 27869999.999973375350 262864330.275777518749 1 60418.462656728 2024-04-18T11:06:13.541269+00:00 19994330.276067856699 27870000.000001788139 262864330.276065945625 1 60418.462668310 2024-04-18T11:06:14.541959+00:00 19994330.275805730373 27870000.000047150999 262864330.275849193335 1 60418.462679794 2024-04-18T11:06:15.534161+00:00 19994330.275798127055 27870000.000005554408 262864330.275799989700 1 60418.462691392 2024-04-18T11:06:16.536257+00:00 19994330.276076924056 27870000.000022131950 262864330.276095360518 1 60418.462702927 2024-04-18T11:06:17.532871+00:00 19994330.275990743190 27869999.999987311661 262864330.275974363089 1 60418.462714599 2024-04-18T11:06:18.541379+00:00 19994330.276114288718 27869999.999996751547 262864330.276107341051 1 60418.462726074 2024-04-18T11:06:19.532768+00:00 19994330.276117473841 27870000.000035177916 262864330.276148945093 1 60418.462737584 2024-04-18T11:06:20.527254+00:00 19994330.276013743132 27870000.000013463199 262864330.276023507118 1 60418.462749292 2024-04-18T11:06:21.538809+00:00 19994330.276140853763 27869999.999957021326 262864330.276094198227 1 60418.462760882 2024-04-18T11:06:22.540231+00:00 19994330.276154771447 27870000.000021751970 262864330.276172816753 1 60418.462772351 2024-04-18T11:06:23.531157+00:00 19994330.275906041265 27869999.999989580363 262864330.275891900063 1 60418.462783976 2024-04-18T11:06:24.535552+00:00 19994330.275994744152 27869999.999997414649 262864330.275988459587 1 60418.462795510 2024-04-18T11:06:25.532101+00:00 19994330.275848567486 27870000.000041954219 262864330.275886833668 1 60418.462807186 2024-04-18T11:06:26.540887+00:00 19994330.275976408273 27869999.999956171960 262864330.275928884745 1 60418.462818685 2024-04-18T11:06:27.534436+00:00 19994330.275781527162 27870000.000001404434 262864330.275779247284 1 60418.462830220 2024-04-18T11:06:28.531049+00:00 19994330.276238322258 27869999.999997578561 262864330.276232212782 1 60418.462841808 2024-04-18T11:06:29.532219+00:00 19994330.275853022933 27870000.000007558614 262864330.275856912136 1 60418.462853377 2024-04-18T11:06:30.531765+00:00 19994330.276074409485 27870000.000045251101 262864330.276115953922 1 60418.462864956 2024-04-18T11:06:31.532184+00:00 19994330.275969214737 27870000.000002563000 262864330.275968074799 1 60418.462876528 2024-04-18T11:06:32.532037+00:00 19994330.276102479547 27869999.999987192452 262864330.276085972786 1 60418.462887993 2024-04-18T11:06:33.522581+00:00 19994330.275747988373 27870000.000004105270 262864330.275748401880 1 60418.462899767 2024-04-18T11:06:34.539862+00:00 19994330.276150327176 27870000.000002741814 262864330.276149362326 1 60418.462911220 2024-04-18T11:06:35.529400+00:00 19994330.275937285274 27869999.999983470887 262864330.275917053223 1 60418.462922825 2024-04-18T11:06:36.532029+00:00 19994330.275895696133 27870000.000008236617 262864330.275900214911 1 60418.462934478 2024-04-18T11:06:37.538931+00:00 19994330.276040233672 27869999.999996487051 262864330.276033014059 1 60418.462945980 2024-04-18T11:06:38.532708+00:00 19994330.276077505201 27869999.999987091869 262864330.276060909033 1 60418.462957487 2024-04-18T11:06:39.526939+00:00 19994330.275822423398 27869999.999974489212 262864330.275793224573 1 60418.462969009 2024-04-18T11:06:40.522389+00:00 19994330.276192825288 27870000.000011496246 262864330.276200622320 1 60418.462980680 2024-04-18T11:06:41.530789+00:00 19994330.276067942381 27869999.999971721321 262864330.276035964489 1 60418.462992317 2024-04-18T11:06:42.536171+00:00 19994330.275765627623 27870000.000004544854 262864330.275766462088 1 60418.463003976 2024-04-18T11:06:43.543505+00:00 19994330.276072245091 27869999.999990597367 262864330.276059120893 1 60418.463015517 2024-04-18T11:06:44.540653+00:00 19994330.275951690972 27870000.000038444996 262864330.275986433029 1 60418.463026898 2024-04-18T11:06:45.524034+00:00 19994330.275818914175 27869999.999960713089 262864330.275775939226 1 60418.463038501 2024-04-18T11:06:46.526504+00:00 19994330.276060380042 27869999.999991629273 262864330.276048302650 1 60418.463050077 2024-04-18T11:06:47.526648+00:00 19994330.276077639312 27869999.999984513968 262864330.276058435440 1 60418.463061617 2024-04-18T11:06:48.523693+00:00 19994330.275853764266 27869999.999995391816 262864330.275845438242 1 60418.463073333 2024-04-18T11:06:49.535936+00:00 19994330.275906495750 27869999.999983262271 262864330.275886058807 1 60418.463084883 2024-04-18T11:06:50.533859+00:00 19994330.275924507529 27869999.999968037009 262864330.275888860226 1 60418.463096376 2024-04-18T11:06:51.526900+00:00 19994330.275997936726 27870000.000033114105 262864330.276027351618 1 60418.463108003 2024-04-18T11:06:52.531457+00:00 19994330.276056125760 27869999.999962572008 262864330.276014983654 1 60418.463119503 2024-04-18T11:06:53.525062+00:00 19994330.276110846549 27869999.999961234629 262864330.276068389416 1 60418.463131108 2024-04-18T11:06:54.527707+00:00 19994330.276059094816 27870000.000037178397 262864330.276092588902 1 60418.463142804 2024-04-18T11:06:55.538275+00:00 19994330.275959759951 27869999.999999862164 262864330.275955915451 1 60418.463154319 2024-04-18T11:06:56.533125+00:00 19994330.275884147733 27869999.999997187406 262864330.275877654552 1 60418.463165853 2024-04-18T11:06:57.529666+00:00 19994330.276016153395 27869999.999960880727 262864330.275973320007 1 60418.463177364 2024-04-18T11:06:58.524298+00:00 19994330.275947645307 27870000.000020802021 262864330.275964736938 1 60418.463188914 2024-04-18T11:06:59.522158+00:00 19994330.275992769748 27869999.999993260950 262864330.275982350111 1 60418.463200486 2024-04-18T11:07:00.522026+00:00 19994330.276122663170 27870000.000018864870 262864330.276137828827 1 60418.463212109 2024-04-18T11:07:01.526232+00:00 19994330.276002369821 27870000.000010818243 262864330.276009500027 1 60418.463223763 2024-04-18T11:07:02.533154+00:00 19994330.276050191373 27870000.000015784055 262864330.276062279940 1 60418.463235306 2024-04-18T11:07:03.530459+00:00 19994330.276027709246 27870000.000004637986 262864330.276028662920 1 60418.463246794 2024-04-18T11:07:04.523021+00:00 19994330.276038482785 27870000.000012218952 262864330.276046991348 1 60418.463258385 2024-04-18T11:07:05.524492+00:00 19994330.276144545525 27869999.999996013939 262864330.276136845350 1 60418.463269973 2024-04-18T11:07:06.525700+00:00 19994330.275778833777 27870000.000005867332 262864330.275781005621 1 60418.463281546 2024-04-18T11:07:07.525545+00:00 19994330.275929450989 27870000.000021919608 262864330.275947690010 1 60418.463293144 2024-04-18T11:07:08.527636+00:00 19994330.275954645127 27870000.000005383044 262864330.275956332684 1 60418.463304684 2024-04-18T11:07:09.524745+00:00 19994330.276002533734 27869999.999982673675 262864330.275981515646 1 60418.463316259 2024-04-18T11:07:10.524734+00:00 19994330.276015635580 27870000.000004455447 262864330.276016414165 1 60418.463327865 2024-04-18T11:07:11.527533+00:00 19994330.275894522667 27869999.999946635216 262864330.275837451220 1 60418.463339446 2024-04-18T11:07:12.528100+00:00 19994330.275866169482 27870000.000048615038 262864330.275911092758 1 60418.463350975 2024-04-18T11:07:13.524271+00:00 19994330.276065845042 27869999.999933112413 262864330.275995284319 1 60418.463362542 2024-04-18T11:07:14.523573+00:00 19994330.275919135660 27870000.000009585172 262864330.275925040245 1 60418.463374084 2024-04-18T11:07:15.520878+00:00 19994330.276012223214 27869999.999965786934 262864330.275974303484 1 60418.463385713 2024-04-18T11:07:16.525644+00:00 19994330.275875542313 27870000.000004421920 262864330.275876253843 1 60418.463397250 2024-04-18T11:07:17.522407+00:00 19994330.276005282998 27869999.999999463558 262864330.276001036167 1 60418.463408826 2024-04-18T11:07:18.522611+00:00 19994330.275907278061 27869999.999994423240 262864330.275898009539 1 60418.463420426 2024-04-18T11:07:19.524777+00:00 19994330.275993771851 27870000.000008713454 262864330.275998771191 1 60418.463431966 2024-04-18T11:07:20.521915+00:00 19994330.275717910379 27869999.999982275069 262864330.275696486235 1 60418.463443530 2024-04-18T11:07:21.521002+00:00 19994330.275982007384 27869999.999979961663 262864330.275958299637 1 60418.463455102 2024-04-18T11:07:22.520840+00:00 19994330.276062723249 27869999.999999493361 262864330.276058524847 1 60418.463466688 2024-04-18T11:07:23.521812+00:00 19994330.276150166988 27870000.000004094094 262864330.276150554419 1 60418.463478298 2024-04-18T11:07:24.524932+00:00 19994330.275832530111 27869999.999958626926 262864330.275787472725 1 60418.463489823 2024-04-18T11:07:25.520682+00:00 19994330.275945093483 27870000.000023040920 262864330.275964438915 1 60418.463501467 2024-04-18T11:07:26.526741+00:00 19994330.275903735310 27869999.999995131046 262864330.275895178318 1 60418.463512988 2024-04-18T11:07:27.522127+00:00 19994330.275891587138 27869999.999992955476 262864330.275880873203 1 60418.463524678 2024-04-18T11:07:28.532192+00:00 19994330.276047412306 27870000.000026281923 262864330.276069998741 1 60418.463536168 2024-04-18T11:07:29.524890+00:00 19994330.276055522263 27870000.000001259148 262864330.276053071022 1 60418.463547711 2024-04-18T11:07:30.522216+00:00 19994330.276038456708 27870000.000024508685 262864330.276059269905 1 60418.463559326 2024-04-18T11:07:31.525775+00:00 19994330.276036765426 27870000.000004187226 262864330.276037245989 1 60418.463570934 2024-04-18T11:07:32.528674+00:00 19994330.275936670601 27869999.999973505735 262864330.275906473398 1 60418.463582460 2024-04-18T11:07:33.524533+00:00 19994330.275948770344 27870000.000024829060 262864330.275969892740 1 60418.463593993 2024-04-18T11:07:34.520969+00:00 19994330.276123221964 27870000.000031430274 262864330.276150971651 1 60418.463605564 2024-04-18T11:07:35.520692+00:00 19994330.275671459734 27869999.999999396503 262864330.275667160749 1 60418.463617131 2024-04-18T11:07:36.520108+00:00 19994330.276073675603 27869999.999974519014 262864330.276044487953 1 60418.463628713 2024-04-18T11:07:37.520813+00:00 19994330.276085719466 27870000.000010646880 262864330.276092648506 1 60418.463640318 2024-04-18T11:07:38.523446+00:00 19994330.275934971869 27870000.000004012138 262864330.275935292244 1 60418.463651869 2024-04-18T11:07:39.521500+00:00 19994330.276003722101 27869999.999970726669 262864330.275970757008 1 60418.463663449 2024-04-18T11:07:40.521938+00:00 19994330.275840740651 27870000.000018130988 262864330.275855153799 1 60418.463675012 2024-04-18T11:07:41.521073+00:00 19994330.275927245617 27869999.999976307154 262864330.275899857283 1 60418.463686638 2024-04-18T11:07:42.525470+00:00 19994330.276142209768 27870000.000010207295 262864330.276148706675 1 60418.463698164 2024-04-18T11:07:43.521385+00:00 19994330.276028275490 27869999.999993056059 262864330.276017636061 1 60418.463709767 2024-04-18T11:07:44.523816+00:00 19994330.276083048433 27869999.999990027398 262864330.276069372892 1 60418.463721329 2024-04-18T11:07:45.522858+00:00 19994330.276051145047 27870000.000044859946 262864330.276092290878 1 60418.463732927 2024-04-18T11:07:46.524927+00:00 19994330.275785423815 27869999.999973848462 262864330.275755554438 1 60418.463744476 2024-04-18T11:07:47.522720+00:00 19994330.276088796556 27870000.000006746501 262864330.276091843843 1 60418.463756055 2024-04-18T11:07:48.523107+00:00 19994330.275985814631 27870000.000036247075 262864330.276018351316 1 60418.463767603 2024-04-18T11:07:49.520910+00:00 19994330.276073787361 27870000.000000558794 262864330.276070654392 1 60418.463779207 2024-04-18T11:07:50.523496+00:00 19994330.275985654444 27869999.999967068434 262864330.275949031115 1 60418.463790799 2024-04-18T11:07:51.525011+00:00 19994330.275896757841 27870000.000013221055 262864330.275906294584 1 60418.463802349 2024-04-18T11:07:52.522952+00:00 19994330.275967665017 27870000.000027071685 262864330.275991022587 1 60418.463813974 2024-04-18T11:07:53.527301+00:00 19994330.275849778205 27869999.999934643507 262864330.275780737400 1 60418.463825539 2024-04-18T11:07:54.526596+00:00 19994330.276197925210 27870000.000051770359 262864330.276246011257 1 60418.463837070 2024-04-18T11:07:55.522845+00:00 19994330.276209481061 27869999.999987211078 262864330.276192992926 1 60418.463848658 2024-04-18T11:07:56.524052+00:00 19994330.276105452329 27870000.000010024756 262864330.276111781597 1 60418.463860245 2024-04-18T11:07:57.525225+00:00 19994330.275700867176 27870000.000041924417 262864330.275739103556 1 60418.463871822 2024-04-18T11:07:58.525394+00:00 19994330.275848340243 27869999.999981500208 262864330.275826126337 1 60418.463883452 2024-04-18T11:07:59.530221+00:00 19994330.275902435184 27869999.999992258847 262864330.275891005993 1 60418.463894939 2024-04-18T11:08:00.522686+00:00 19994330.275977466255 27869999.999971456826 262864330.275945216417 1 60418.463906522 2024-04-18T11:08:01.523495+00:00 19994330.275914900005 27870000.000052787364 262864330.275963991880 1 60418.463918240 2024-04-18T11:08:02.535896+00:00 19994330.276086680591 27870000.000009145588 262864330.276092141867 1 60418.463929704 2024-04-18T11:08:03.526469+00:00 19994330.275877945125 27870000.000058140606 262864330.275932401419 1 60418.463941247 2024-04-18T11:08:04.523703+00:00 19994330.276065059006 27870000.000002119690 262864330.276063472033 1 60418.463952813 2024-04-18T11:08:05.523064+00:00 19994330.276010461152 27869999.999997045845 262864330.276003807783 1 60418.463964467 2024-04-18T11:08:06.529962+00:00 19994330.276035863906 27869999.999950118363 262864330.275982290506 1 60418.463975990 2024-04-18T11:08:07.525505+00:00 19994330.276026189327 27870000.000030279160 262864330.276052772999 1 60418.463987580 2024-04-18T11:08:08.526890+00:00 19994330.275877181441 27870000.000014875084 262864330.275888353586 1 60418.463999161 2024-04-18T11:08:09.527495+00:00 19994330.276054885238 27870000.000006217510 262864330.276057422161 1 60418.464010791 2024-04-18T11:08:10.532349+00:00 19994330.275947526097 27869999.999997649342 262864330.275941491127 1 60418.464022360 2024-04-18T11:08:11.531914+00:00 19994330.276175718755 27869999.999973908067 262864330.276145905256 1 60418.464033968 2024-04-18T11:08:12.534815+00:00 19994330.275868073106 27870000.000009089708 262864330.275873482227 1 60418.464045513 2024-04-18T11:08:13.532354+00:00 19994330.275967769325 27870000.000038441271 262864330.276002526283 1 60418.464056978 2024-04-18T11:08:14.522858+00:00 19994330.275972262025 27870000.000023353845 262864330.275991916656 1 60418.464068824 2024-04-18T11:08:15.546445+00:00 19994330.275984294713 27870000.000007480383 262864330.275988072157 1 60418.464080225 2024-04-18T11:08:16.531454+00:00 19994330.275749880821 27869999.999994292855 262864330.275740474463 1 60418.464091741 2024-04-18T11:08:17.526363+00:00 19994330.276195310056 27869999.999995388091 262864330.276187002659 1 60418.464103295 2024-04-18T11:08:18.524652+00:00 19994330.275909092277 27870000.000016126782 262864330.275921523571 1 60418.464114863 2024-04-18T11:08:19.524225+00:00 19994330.275989536196 27870000.000018350780 262864330.276004195213 1 60418.464126493 2024-04-18T11:08:20.528977+00:00 19994330.276033274829 27870000.000009823591 262864330.276039421558 1 60418.464138018 2024-04-18T11:08:21.524800+00:00 19994330.276117771864 27870000.000023268163 262864330.276137351990 1 60418.464149617 2024-04-18T11:08:22.526912+00:00 19994330.276040446013 27869999.999997071922 262864330.276033818722 1 60418.464161132 2024-04-18T11:08:23.521815+00:00 19994330.275933578610 27870000.000011812896 262864330.275941669941 1 60418.464172709 2024-04-18T11:08:24.522022+00:00 19994330.276000887156 27870000.000009793788 262864330.276006996632 1 60418.464184295 2024-04-18T11:08:25.523128+00:00 19994330.275978259742 27870000.000028941780 262864330.276003509760 1 60418.464195865 2024-04-18T11:08:26.522703+00:00 19994330.276112809777 27870000.000031623989 262864330.276140749454 1 60418.464207438 2024-04-18T11:08:27.522681+00:00 19994330.275955174118 27869999.999980192631 262864330.275931656361 1 60418.464219049 2024-04-18T11:08:28.525823+00:00 19994330.276027347893 27870000.000015780330 262864330.276039451361 1 60418.464230618 2024-04-18T11:08:29.525382+00:00 19994330.276045419276 27869999.999994616956 262864330.276036322117 1 60418.464242203 2024-04-18T11:08:30.526339+00:00 19994330.275943022221 27870000.000013351440 262864330.275952666998 1 60418.464253758 2024-04-18T11:08:31.524662+00:00 19994330.275947194546 27869999.999986819923 262864330.275930315256 1 60418.464265316 2024-04-18T11:08:32.523298+00:00 19994330.276002649218 27869999.999994635582 262864330.275993585587 1 60418.464276889 2024-04-18T11:08:33.523184+00:00 19994330.275868106633 27870000.000025000423 262864330.275889426470 1 60418.464288447 2024-04-18T11:08:34.521837+00:00 19994330.275988660753 27869999.999962568283 262864330.275947540998 1 60418.464300090 2024-04-18T11:08:35.527768+00:00 19994330.276055593044 27870000.000026572496 262864330.276078492403 1 60418.464311599 2024-04-18T11:08:36.522171+00:00 19994330.276192359626 27870000.000005699694 262864330.276194363832 1 60418.464323177 2024-04-18T11:08:37.522519+00:00 19994330.275750834495 27869999.999980725348 262864330.275727868080 1 60418.464334772 2024-04-18T11:08:38.524334+00:00 19994330.275991171598 27870000.000014271587 262864330.276001751423 1 60418.464346395 2024-04-18T11:08:39.528521+00:00 19994330.276071738452 27869999.999976783991 262864330.276044815779 1 60418.464357905 2024-04-18T11:08:40.522983+00:00 19994330.275837432593 27870000.000016737729 262864330.275850474834 1 60418.464369491 2024-04-18T11:08:41.523994+00:00 19994330.275970842689 27869999.999973420054 262864330.275940567255 1 60418.464381127 2024-04-18T11:08:42.529393+00:00 19994330.275842353702 27870000.000024795532 262864330.275863468647 1 60418.464392712 2024-04-18T11:08:43.530310+00:00 19994330.276084542274 27870000.000026915222 262864330.276107758284 1 60418.464404211 2024-04-18T11:08:44.523886+00:00 19994330.276032652706 27870000.000011213124 262864330.276040166616 1 60418.464415774 2024-04-18T11:08:45.522857+00:00 19994330.276018235832 27870000.000038355589 262864330.276052892208 1 60418.464427371 2024-04-18T11:08:46.524804+00:00 19994330.275993280113 27869999.999993443489 262864330.275983035564 1 60418.464438941 2024-04-18T11:08:47.524477+00:00 19994330.275979224592 27870000.000001568347 262864330.275977104902 1 60418.464450595 2024-04-18T11:08:48.531427+00:00 19994330.275832142681 27869999.999957524240 262864330.275785982609 1 60418.464462156 2024-04-18T11:08:49.530271+00:00 19994330.275868892670 27869999.999943051487 262864330.275808244944 1 60418.464473642 2024-04-18T11:08:50.522725+00:00 19994330.276086684316 27870000.000031948090 262864330.276114940643 1 60418.464485226 2024-04-18T11:08:51.523562+00:00 19994330.276204228401 27870000.000008348376 262864330.276208877563 1 60418.464496777 2024-04-18T11:08:52.521574+00:00 19994330.275975644588 27869999.999966442585 262864330.275938391685 1 60418.464508391 2024-04-18T11:08:53.525023+00:00 19994330.275886360556 27869999.999993052334 262864330.275875717402 1 60418.464519940 2024-04-18T11:08:54.522806+00:00 19994330.276150729507 27869999.999986968935 262864330.276134014130 1 60418.464531519 2024-04-18T11:08:55.523260+00:00 19994330.276030793786 27869999.999946460128 262864330.275973558426 1 60418.464543113 2024-04-18T11:08:56.524987+00:00 19994330.275924246758 27869999.999997861683 262864330.275918394327 1 60418.464554658 2024-04-18T11:08:57.522432+00:00 19994330.275998339057 27869999.999980233610 262864330.275974869728 1 60418.464566230 2024-04-18T11:08:58.522261+00:00 19994330.275934342295 27869999.999992500991 262864330.275923132896 1 60418.464577786 2024-04-18T11:08:59.520702+00:00 19994330.275943752378 27869999.999988935888 262864330.275929003954 1 60418.464589371 2024-04-18T11:09:00.521678+00:00 19994330.275798596442 27869999.999996382743 262864330.275791287422 1 60418.464600949 2024-04-18T11:09:01.521968+00:00 19994330.275948055089 27869999.999994110316 262864330.275938451290 1 60418.464612626 2024-04-18T11:09:02.530916+00:00 19994330.276013292372 27869999.999976504594 262864330.275986105204 1 60418.464624113 2024-04-18T11:09:03.523363+00:00 19994330.275859210640 27869999.999990910292 262864330.275846421719 1 60418.464635710 2024-04-18T11:09:04.525312+00:00 19994330.275973241776 27870000.000014740974 262864330.275984287262 1 60418.464647341 2024-04-18T11:09:05.530245+00:00 19994330.276088885963 27870000.000013913959 262864330.276099115610 1 60418.464658839 2024-04-18T11:09:06.523711+00:00 19994330.275940135121 27870000.000006712973 262864330.275943160057 1 60418.464670388 2024-04-18T11:09:07.521565+00:00 19994330.276186209172 27870000.000035300851 262864330.276217788458 1 60418.464682030 2024-04-18T11:09:08.527342+00:00 19994330.275981109589 27870000.000004641712 262864330.275982052088 1 60418.464693566 2024-04-18T11:09:09.524140+00:00 19994330.276026189327 27869999.999971941113 262864330.275994420052 1 60418.464705186 2024-04-18T11:09:10.528098+00:00 19994330.276033781469 27869999.999999973923 262864330.276030063629 1 60418.464716720 2024-04-18T11:09:11.524608+00:00 19994330.275923896581 27870000.000014107674 262864330.275934308767 1 60418.464728280 2024-04-18T11:09:12.523410+00:00 19994330.275821335614 27869999.999998625368 262864330.275816261768 1 60418.464739983 2024-04-18T11:09:13.534500+00:00 19994330.276010621339 27869999.999956719577 262864330.275963664055 1 60418.464751527 2024-04-18T11:09:14.531906+00:00 19994330.275928013027 27870000.000034790486 262864330.275959104300 1 60418.464763010 2024-04-18T11:09:15.524033+00:00 19994330.276006586850 27869999.999988798052 262864330.275991678238 1 60418.464774595 2024-04-18T11:09:16.524959+00:00 19994330.276031296700 27869999.999992799014 262864330.276020377874 1 60418.464786165 2024-04-18T11:09:17.524699+00:00 19994330.276002161205 27870000.000036701560 262864330.276035189629 1 60418.464797707 2024-04-18T11:09:18.521875+00:00 19994330.276041965932 27869999.999977461994 262864330.276015728712 1 60418.464809335 2024-04-18T11:09:19.526564+00:00 19994330.275872472674 27870000.000034391880 262864330.275903165340 1 60418.464820862 2024-04-18T11:09:20.522449+00:00 19994330.276151891798 27870000.000019103289 262864330.276167303324 1 60418.464832471 2024-04-18T11:09:21.525475+00:00 19994330.275957766920 27869999.999985381961 262864330.275939464569 1 60418.464844074 2024-04-18T11:09:22.527948+00:00 19994330.276027936488 27869999.999992270023 262864330.276016533375 1 60418.464855638 2024-04-18T11:09:23.527105+00:00 19994330.276009038091 27870000.000059816986 262864330.276065170765 1 60418.464867196 2024-04-18T11:09:24.525715+00:00 19994330.275984995067 27869999.999937508255 262864330.275918811560 1 60418.464878737 2024-04-18T11:09:25.522851+00:00 19994330.276070613414 27869999.999996561557 262864330.276063501835 1 60418.464890318 2024-04-18T11:09:26.523519+00:00 19994330.275933388621 27870000.000025928020 262864330.275955617428 1 60418.464901858 2024-04-18T11:09:27.520548+00:00 19994330.276141505688 27869999.999999087304 262864330.276136875153 1 60418.464913478 2024-04-18T11:09:28.524485+00:00 19994330.275842666626 27869999.999997686595 262864330.275836646557 1 60418.464925010 2024-04-18T11:09:29.520819+00:00 19994330.276055745780 27869999.999934509397 262864330.275986552238 1 60418.464936584 2024-04-18T11:09:30.520856+00:00 19994330.276204511523 27870000.000026419759 262864330.276227235794 1 60418.464948186 2024-04-18T11:09:31.523250+00:00 19994330.275992903858 27870000.000001609325 262864330.275990813971 1 60418.464959773 2024-04-18T11:09:32.524402+00:00 19994330.275691874325 27870000.000024896115 262864330.275713056326 1 60418.464971323 2024-04-18T11:09:33.522296+00:00 19994330.276131421328 27870000.000001814216 262864330.276129543781 1 60418.464982931 2024-04-18T11:09:34.525228+00:00 19994330.275853578001 27870000.000007744879 262864330.275857627392 1 60418.464994466 2024-04-18T11:09:35.521878+00:00 19994330.275947339833 27869999.999952077866 262864330.275895714760 1 60418.465006038 2024-04-18T11:09:36.521675+00:00 19994330.275908678770 27870000.000002793968 262864330.275907784700 1 60418.465017595 2024-04-18T11:09:37.520238+00:00 19994330.276059888303 27870000.000005085021 262864330.276061296463 1 60418.465029224 2024-04-18T11:09:38.524984+00:00 19994330.276205234230 27870000.000036150217 262864330.276237696409 1 60418.465040779 2024-04-18T11:09:39.523309+00:00 19994330.275877684355 27869999.999983042479 262864330.275857031345 1 60418.465052340 2024-04-18T11:09:40.522154+00:00 19994330.276062227786 27869999.999979235232 262864330.276037752628 1 60418.465063924 2024-04-18T11:09:41.523032+00:00 19994330.275899812579 27869999.999969437718 262864330.275865554810 1 60418.465075571 2024-04-18T11:09:42.529347+00:00 19994330.276145409793 27869999.999970518053 262864330.276112228632 1 60418.465087139 2024-04-18T11:09:43.528814+00:00 19994330.275892391801 27869999.999978270382 262864330.275866985321 1 60418.465098639 2024-04-18T11:09:44.522425+00:00 19994330.275959420949 27869999.999997131526 262864330.275952875614 1 60418.465110220 2024-04-18T11:09:45.523038+00:00 19994330.276083666831 27869999.999996621162 262864330.276076614857 1 60418.465121868 2024-04-18T11:09:46.529359+00:00 19994330.275793991983 27870000.000003963709 262864330.275794267654 1 60418.465133402 2024-04-18T11:09:47.525924+00:00 19994330.275977581739 27869999.999992292374 262864330.275966167450 1 60418.465145030 2024-04-18T11:09:48.530592+00:00 19994330.276116736233 27870000.000010009855 262864330.276123046875 1 60418.465156705 2024-04-18T11:09:49.539273+00:00 19994330.275889206678 27869999.999950986356 262864330.275836497545 1 60418.465168199 2024-04-18T11:09:50.532340+00:00 19994330.276048481464 27870000.000003702939 262864330.276048481464 1 60418.465179664 2024-04-18T11:09:51.522970+00:00 19994330.275911591947 27869999.999987516552 262864330.275895416737 1 60418.465191343 2024-04-18T11:09:52.532052+00:00 19994330.275908965617 27870000.000010624528 262864330.275915890932 1 60418.465202832 2024-04-18T11:09:53.524679+00:00 19994330.275892980397 27869999.999975722283 262864330.275864988565 1 60418.465214600 2024-04-18T11:09:54.541460+00:00 19994330.275991458446 27870000.000019479543 262864330.276007264853 1 60418.465226104 2024-04-18T11:09:55.535360+00:00 19994330.275915991515 27870000.000022687018 262864330.275934964418 1 60418.465237578 2024-04-18T11:09:56.526781+00:00 19994330.276164613664 27870000.000010233372 262864330.276171147823 1 60418.465249143 2024-04-18T11:09:57.525956+00:00 19994330.276100669056 27870000.000003241003 262864330.276100218296 1 60418.465260767 2024-04-18T11:09:58.530293+00:00 19994330.275852948427 27870000.000016137958 262864330.275865405798 1 60418.465272474 2024-04-18T11:09:59.541734+00:00 19994330.275896526873 27870000.000075459480 262864330.275968283415 1 60418.465284098 2024-04-18T11:10:00.546083+00:00 19994330.276230476797 27870000.000008691102 262864330.276235491037 1 60418.465295612 2024-04-18T11:10:01.540921+00:00 19994330.275663245469 27869999.999964978546 262864330.275624543428 1 60418.465307109 2024-04-18T11:10:02.534214+00:00 19994330.276148606092 27869999.999982044101 262864330.276126980782 1 60418.465318733 2024-04-18T11:10:03.538568+00:00 19994330.276038404554 27869999.999986860901 262864330.276021569967 1 60418.465330183 2024-04-18T11:10:04.527763+00:00 19994330.275850012898 27870000.000018917024 262864330.275865256786 1 60418.465341808 2024-04-18T11:10:05.532224+00:00 19994330.276208221912 27870000.000013433397 262864330.276217967272 1 60418.465353318 2024-04-18T11:10:06.526626+00:00 19994330.275979768485 27870000.000003218651 262864330.275979280472 1 60418.465364891 2024-04-18T11:10:07.526551+00:00 19994330.276143021882 27870000.000022664666 262864330.276161968708 1 60418.465376507 2024-04-18T11:10:08.530191+00:00 19994330.275947194546 27870000.000002339482 262864330.275945812464 1 60418.465388056 2024-04-18T11:10:09.528042+00:00 19994330.276036575437 27869999.999982625246 262864330.276015520096 1 60418.465399606 2024-04-18T11:10:10.525941+00:00 19994330.276025768369 27870000.000001121312 262864330.276023209095 1 60418.465411249 2024-04-18T11:10:11.531866+00:00 19994330.275981448591 27870000.000002715737 262864330.275980472565 1 60418.465422927 2024-04-18T11:10:12.540907+00:00 19994330.275859586895 27869999.999985527247 262864330.275841414928 1 60418.465434363 2024-04-18T11:10:13.528956+00:00 19994330.275933891535 27870000.000000406057 262864330.275930613279 1 60418.465445926 2024-04-18T11:10:14.527991+00:00 19994330.276023216546 27870000.000000495464 262864330.276020020247 1 60418.465457432 2024-04-18T11:10:15.522156+00:00 19994330.276091177016 27870000.000000447035 262864330.276087939739 1 60418.465469094 2024-04-18T11:10:16.529708+00:00 19994330.275966722518 27869999.999988853931 262864330.275951892138 1 60418.465480618 2024-04-18T11:10:17.525400+00:00 19994330.275960665196 27870000.000030018389 262864330.275986969471 1 60418.465492181 2024-04-18T11:10:18.524413+00:00 19994330.276012767106 27869999.999978594482 262864330.275987684727 1 60418.465503740 2024-04-18T11:10:19.523118+00:00 19994330.275951933116 27870000.000033862889 262864330.275982081890 1 60418.465515307 2024-04-18T11:10:20.522529+00:00 19994330.275913231075 27869999.999969080091 262864330.275878608227 1 60418.465526901 2024-04-18T11:10:21.524264+00:00 19994330.276008658111 27870000.000003647059 262864330.276008605957 1 60418.465538558 2024-04-18T11:10:22.531379+00:00 19994330.275842156261 27869999.999965239316 262864330.275803714991 1 60418.465550019 2024-04-18T11:10:23.521659+00:00 19994330.276082731783 27870000.000021569431 262864330.276100605726 1 60418.465561657 2024-04-18T11:10:24.527139+00:00 19994330.276016075164 27870000.000022586435 262864330.276034981012 1 60418.465573159 2024-04-18T11:10:25.520899+00:00 19994330.276132214814 27869999.999982535839 262864330.276111066341 1 60418.465584791 2024-04-18T11:10:26.525944+00:00 19994330.275829177350 27870000.000040717423 262864330.275866180658 1 60418.465596454 2024-04-18T11:10:27.533630+00:00 19994330.275932356715 27869999.999987337738 262864330.275915980339 1 60418.465607935 2024-04-18T11:10:28.525598+00:00 19994330.275990586728 27869999.999991752207 262864330.275978624821 1 60418.465619486 2024-04-18T11:10:29.523615+00:00 19994330.276071593165 27870000.000039096922 262864330.276107013226 1 60418.465631047 2024-04-18T11:10:30.522494+00:00 19994330.276059415191 27870000.000014383346 262864330.276070117950 1 60418.465642618 2024-04-18T11:10:31.522221+00:00 19994330.275932341814 27870000.000014137477 262864330.275942772627 1 60418.465654191 2024-04-18T11:10:32.522088+00:00 19994330.275847509503 27870000.000025518239 262864330.275869309902 1 60418.465665831 2024-04-18T11:10:33.527775+00:00 19994330.276094507426 27869999.999969787896 262864330.276060581207 1 60418.465677356 2024-04-18T11:10:34.523592+00:00 19994330.275926291943 27870000.000003498048 262864330.275926083326 1 60418.465688945 2024-04-18T11:10:35.524852+00:00 19994330.275816366076 27869999.999992519617 262864330.275805175304 1 60418.465700473 2024-04-18T11:10:36.520894+00:00 19994330.276000719517 27870000.000007197261 262864330.276004225016 1 60418.465712056 2024-04-18T11:10:37.521644+00:00 19994330.275990769267 27870000.000021886081 262864330.276008963585 1 60418.465723651 2024-04-18T11:10:38.523387+00:00 19994330.275860421360 27870000.000003047287 262864330.275859773159 1 60418.465735220 2024-04-18T11:10:39.523028+00:00 19994330.276091396809 27869999.999996956438 262864330.276084661484 1 60418.465746908 2024-04-18T11:10:40.532871+00:00 19994330.276077937335 27870000.000020012259 262864330.276094257832 1 60418.465758375 2024-04-18T11:10:41.523601+00:00 19994330.275970611721 27869999.999969720840 262864330.275936633348 1 60418.465769983 2024-04-18T11:10:42.526549+00:00 19994330.275790780783 27869999.999993853271 262864330.275780946016 1 60418.465781515 2024-04-18T11:10:43.522886+00:00 19994330.276066496968 27869999.999968517572 262864330.276031315327 1 60418.465793084 2024-04-18T11:10:44.522443+00:00 19994330.275891017169 27870000.000008385628 262864330.275895684958 1 60418.465804667 2024-04-18T11:10:45.523261+00:00 19994330.276120837778 27870000.000041220337 262864330.276158362627 1 60418.465816269 2024-04-18T11:10:46.525596+00:00 19994330.276154499501 27869999.999964833260 262864330.276115626097 1 60418.465827840 2024-04-18T11:10:47.525388+00:00 19994330.275860790163 27870000.000008329749 262864330.275865435600 1 60418.465839453 2024-04-18T11:10:48.528726+00:00 19994330.275926165283 27869999.999996617436 262864330.275919079781 1 60418.465850977 2024-04-18T11:10:49.524397+00:00 19994330.276108060032 27869999.999975450337 262864330.276079803705 1 60418.465862574 2024-04-18T11:10:50.526345+00:00 19994330.276043962687 27869999.999997522682 262864330.276037782431 1 60418.465874159 2024-04-18T11:10:51.527353+00:00 19994330.275897685438 27869999.999995857477 262864330.275889843702 1 60418.465885705 2024-04-18T11:10:52.524917+00:00 19994330.275779962540 27870000.000017624348 262864330.275793880224 1 60418.465897283 2024-04-18T11:10:53.525237+00:00 19994330.275923661888 27869999.999958243221 262864330.275878220797 1 60418.465908865 2024-04-18T11:10:54.525997+00:00 19994330.275773815811 27869999.999970000237 262864330.275740116835 1 60418.465920473 2024-04-18T11:10:55.528917+00:00 19994330.276013091207 27870000.000027280301 262864330.276036679745 1 60418.465932113 2024-04-18T11:10:56.534528+00:00 19994330.275783456862 27870000.000002481043 262864330.275782227516 1 60418.465943742 2024-04-18T11:10:57.539320+00:00 19994330.276096105576 27869999.999997779727 262864330.276090204716 1 60418.465955223 2024-04-18T11:10:58.531313+00:00 19994330.275890227407 27870000.000003226101 262864330.275889754295 1 60418.465966873 2024-04-18T11:10:59.537841+00:00 19994330.275903943926 27869999.999992065132 262864330.275892317295 1 60418.465978331 2024-04-18T11:11:00.527770+00:00 19994330.276068489999 27869999.999993700534 262864330.276058495045 1 60418.465989983 2024-04-18T11:11:01.534558+00:00 19994330.276188135147 27869999.999984193593 262864330.276168644428 1 60418.466001460 2024-04-18T11:11:02.526169+00:00 19994330.276052523404 27870000.000020775944 262864330.276069611311 1 60418.466013023 2024-04-18T11:11:03.525174+00:00 19994330.276060685515 27869999.999995190650 262864330.276052176952 1 60418.466024598 2024-04-18T11:11:04.525237+00:00 19994330.276034969836 27870000.000036664307 262864330.276067942381 1 60418.466036263 2024-04-18T11:11:05.533117+00:00 19994330.276048850268 27870000.000026494265 262864330.276071637869 1 60418.466047772 2024-04-18T11:11:06.527537+00:00 19994330.275849062949 27869999.999983530492 262864330.275828897953 1 60418.466059353 2024-04-18T11:11:07.528084+00:00 19994330.275888402015 27870000.000014178455 262864330.275898903608 1 60418.466070890 2024-04-18T11:11:08.524911+00:00 19994330.275916811079 27870000.000029347837 262864330.275942474604 1 60418.466082434 2024-04-18T11:11:09.522276+00:00 19994330.275935992599 27870000.000001590699 262864330.275933861732 1 60418.466094063 2024-04-18T11:11:10.527008+00:00 19994330.276066150516 27870000.000054381788 262864330.276116847992 1 60418.466105592 2024-04-18T11:11:11.523130+00:00 19994330.275923214853 27869999.999991394579 262864330.275910913944 1 60418.466117177 2024-04-18T11:11:12.524052+00:00 19994330.275757782161 27870000.000002756715 262864330.275756835938 1 60418.466128753 2024-04-18T11:11:13.524248+00:00 19994330.275819115341 27870000.000003408641 262864330.275818824768 1 60418.466140342 2024-04-18T11:11:14.525548+00:00 19994330.276011962444 27869999.999994874001 262864330.276003152132 1 60418.466151884 2024-04-18T11:11:15.522781+00:00 19994330.276006177068 27870000.000015240163 262864330.276017725468 1 60418.466163460 2024-04-18T11:11:16.522972+00:00 19994330.276148930192 27870000.000005107373 262864330.276150345802 1 60418.466175189 2024-04-18T11:11:17.536367+00:00 19994330.275775548071 27869999.999976854771 262864330.275748699903 1 60418.466186681 2024-04-18T11:11:18.529203+00:00 19994330.276434157044 27870000.000001579523 262864330.276432037354 1 60418.466198158 2024-04-18T11:11:19.520804+00:00 19994330.275912303478 27870000.000024575740 262864330.275933206081 1 60418.466209778 2024-04-18T11:11:20.524768+00:00 19994330.275900006294 27869999.999984323978 262864330.275880634785 1 60418.466221587 2024-04-18T11:11:21.545140+00:00 19994330.276099931449 27870000.000005669892 262864330.276101887226 1 60418.466232996 2024-04-18T11:11:22.530876+00:00 19994330.276200436056 27869999.999995142221 262864330.276191890240 1 60418.466244546 2024-04-18T11:11:23.528729+00:00 19994330.275908518583 27869999.999963164330 262864330.275867998600 1 60418.466256119 2024-04-18T11:11:24.528664+00:00 19994330.275966219604 27870000.000053379685 262864330.276015907526 1 60418.466267638 2024-04-18T11:11:25.523910+00:00 19994330.275941863656 27870000.000002440065 262864330.275940597057 1 60418.466279269 2024-04-18T11:11:26.528850+00:00 19994330.275758646429 27869999.999994318932 262864330.275749266148 1 60418.466290806 2024-04-18T11:11:27.525646+00:00 19994330.275951836258 27870000.000008828938 262864330.275956958532 1 60418.466302483 2024-04-18T11:11:28.534523+00:00 19994330.275902096182 27869999.999989248812 262864330.275887638330 1 60418.466314124 2024-04-18T11:11:29.540290+00:00 19994330.276022087783 27870000.000024180859 262864330.276042550802 1 60418.466325649 2024-04-18T11:11:30.536092+00:00 19994330.276127185673 27870000.000005092472 262864330.276128590107 1 60418.466337157 2024-04-18T11:11:31.530379+00:00 19994330.275962743908 27870000.000022120774 262864330.275981158018 1 60418.466348696 2024-04-18T11:11:32.527335+00:00 19994330.276076294482 27869999.999967277050 262864330.276039868593 1 60418.466360270 2024-04-18T11:11:33.527307+00:00 19994330.276063852012 27870000.000053819269 262864330.276113986969 1 60418.466371858 2024-04-18T11:11:34.528578+00:00 19994330.275931648910 27870000.000000461936 262864330.275928437710 1 60418.466383530 2024-04-18T11:11:35.536999+00:00 19994330.276038181037 27869999.999982360750 262864330.276016831398 1 60418.466395106 2024-04-18T11:11:36.537141+00:00 19994330.275850590318 27870000.000018049031 262864330.275864958763 1 60418.466406641 2024-04-18T11:11:37.533784+00:00 19994330.276066280901 27869999.999992977828 262864330.276055544615 1 60418.466418303 2024-04-18T11:11:38.541381+00:00 19994330.276169877499 27870000.000022105873 262864330.276188284159 1 60418.466429922 2024-04-18T11:11:39.545237+00:00 19994330.275810509920 27869999.999992433935 262864330.275799244642 1 60418.466441242 2024-04-18T11:11:40.523310+00:00 19994330.276077296585 27869999.999995965511 262864330.276069581509 1 60418.466452884 2024-04-18T11:11:41.529227+00:00 19994330.275965295732 27870000.000013429672 262864330.275975048542 1 60418.466464424 2024-04-18T11:11:42.526241+00:00 19994330.275844238698 27869999.999986305833 262864330.275826841593 1 60418.466476095 2024-04-18T11:11:43.534655+00:00 19994330.276092726737 27870000.000032436103 262864330.276121467352 1 60418.466487551 2024-04-18T11:11:44.524413+00:00 19994330.275980103761 27870000.000000312924 262864330.275976717472 1 60418.466499155 2024-04-18T11:11:45.526987+00:00 19994330.275977436453 27870000.000012185425 262864330.275985926390 1 60418.466510795 2024-04-18T11:11:46.532698+00:00 19994330.276031039655 27870000.000003241003 262864330.276030600071 1 60418.466522280 2024-04-18T11:11:47.525021+00:00 19994330.275906104594 27869999.999990347773 262864330.275892764330 1 60418.466534076 2024-04-18T11:11:48.544149+00:00 19994330.275872733444 27869999.999989837408 262864330.275858879089 1 60418.466545531 2024-04-18T11:11:49.533885+00:00 19994330.275925584137 27870000.000019166619 262864330.275941044092 1 60418.466556984 2024-04-18T11:11:50.523451+00:00 19994330.275877483189 27869999.999994479120 262864330.275868266821 1 60418.466568599 2024-04-18T11:11:51.526944+00:00 19994330.276096556336 27870000.000013802201 262864330.276106655598 1 60418.466580185 2024-04-18T11:11:52.527948+00:00 19994330.276162244380 27869999.999964781106 262864330.276123315096 1 60418.466591707 2024-04-18T11:11:53.523474+00:00 19994330.275884795934 27869999.999996557832 262864330.275877654552 1 60418.466603443 2024-04-18T11:11:54.537435+00:00 19994330.276141230017 27870000.000038843602 262864330.276176363230 1 60418.466614966 2024-04-18T11:11:55.533088+00:00 19994330.276020035148 27869999.999990310520 262864330.276006639004 1 60418.466626406 2024-04-18T11:11:56.521442+00:00 19994330.275838967413 27869999.999993231148 262864330.275828510523 1 60418.466638050 2024-04-18T11:11:57.527469+00:00 19994330.276123840362 27870000.000007215887 262864330.276127368212 1 60418.466649598 2024-04-18T11:11:58.525296+00:00 19994330.275949601084 27870000.000001404434 262864330.275947302580 1 60418.466661252 2024-04-18T11:11:59.532144+00:00 19994330.275803707540 27869999.999997355044 262864330.275797367096 1 60418.466672826 2024-04-18T11:12:00.532151+00:00 19994330.276024699211 27870000.000022139400 262864330.276043146849 1 60418.466684408 2024-04-18T11:12:01.532839+00:00 19994330.276014987379 27870000.000009637326 262864330.276020914316 1 60418.466695960 2024-04-18T11:12:02.530930+00:00 19994330.276119362563 27869999.999988548458 262864330.276104211807 1 60418.466707451 2024-04-18T11:12:03.523776+00:00 19994330.275806907564 27869999.999986235052 262864330.275789439678 1 60418.466719068 2024-04-18T11:12:04.527429+00:00 19994330.275941725820 27870000.000018626451 262864330.275956660509 1 60418.466730696 2024-04-18T11:12:05.532161+00:00 19994330.275970336050 27869999.999988708645 262864330.275955349207 1 60418.466742287 2024-04-18T11:12:06.533653+00:00 19994330.276109766215 27869999.999993547797 262864330.276099622250 1 60418.466753827 2024-04-18T11:12:07.530638+00:00 19994330.276271063834 27870000.000017609447 262864330.276284992695 1 60418.466765444 2024-04-18T11:12:08.534393+00:00 19994330.275725733489 27869999.999983470887 262864330.275705486536 1 60418.466777058 2024-04-18T11:12:09.537858+00:00 19994330.276032991707 27869999.999966181815 262864330.275995463133 1 60418.466788514 2024-04-18T11:12:10.527626+00:00 19994330.275971192867 27869999.999978892505 262864330.275946408510 1 60418.466800141 2024-04-18T11:12:11.532152+00:00 19994330.275985829532 27869999.999974910170 262864330.275957047939 1 60418.466811786 2024-04-18T11:12:12.538314+00:00 19994330.275744982064 27870000.000014733523 262864330.275756001472 1 60418.466823420 2024-04-18T11:12:13.543444+00:00 19994330.276014152914 27869999.999989371747 262864330.275999814272 1 60418.466834880 2024-04-18T11:12:14.533680+00:00 19994330.275823343545 27870000.000025834888 262864330.275845497847 1 60418.466846454 2024-04-18T11:12:15.533660+00:00 19994330.276163976640 27870000.000013291836 262864330.276173561811 1 60418.466857888 2024-04-18T11:12:16.521533+00:00 19994330.275959048420 27869999.999984759837 262864330.275940120220 1 60418.466869541 2024-04-18T11:12:17.528392+00:00 19994330.276016160846 27869999.999976646155 262864330.275989115238 1 60418.466881099 2024-04-18T11:12:18.526989+00:00 19994330.276036370546 27869999.999972086400 262864330.276004761457 1 60418.466892761 2024-04-18T11:12:19.534560+00:00 19994330.275937221944 27869999.999995809048 262864330.275929331779 1 60418.466904287 2024-04-18T11:12:20.530428+00:00 19994330.276075989008 27869999.999966759235 262864330.276039063931 1 60418.466915836 2024-04-18T11:12:21.528209+00:00 19994330.276041943580 27870000.000001724809 262864330.276039987803 1 60418.466927532 2024-04-18T11:12:22.538791+00:00 19994330.276014238596 27870000.000003036112 262864330.276013582945 1 60418.466938980 2024-04-18T11:12:23.527841+00:00 19994330.276151176542 27870000.000162273645 262864330.276309758425 1 60418.466950531 2024-04-18T11:12:24.525851+00:00 19994330.276012971997 27869999.999969646335 262864330.275978922844 1 60418.466962057 2024-04-18T11:12:25.521684+00:00 19994330.276015408337 27869999.999975353479 262864330.275987058878 1 60418.466973632 2024-04-18T11:12:26.521822+00:00 19994330.276041612029 27869999.999953031540 262864330.275990962982 1 60418.466985242 2024-04-18T11:12:27.524906+00:00 19994330.275982886553 27870000.000034958124 262864330.276014149189 1 60418.466997012 2024-04-18T11:12:28.541890+00:00 19994330.275997050107 27870000.000059057027 262864330.276052415371 1 60418.467008396 2024-04-18T11:12:29.525429+00:00 19994330.276292476803 27870000.000014226884 262864330.276302993298 1 60418.467019962 2024-04-18T11:12:30.524679+00:00 19994330.275866113603 27869999.999917045236 262864330.275779455900 1 60418.467031572 2024-04-18T11:12:31.527836+00:00 19994330.276016801596 27869999.999937921762 262864330.275951027870 1 60418.467043138 2024-04-18T11:12:32.527142+00:00 19994330.275858078152 27869999.999929241836 262864330.275783628225 1 60418.467054782 2024-04-18T11:12:33.533192+00:00 19994330.275911711156 27869999.999988581985 262864330.275896608829 1 60418.467066251 2024-04-18T11:12:34.524113+00:00 19994330.276084046811 27870000.000080306083 262864330.276160657406 1 60418.467077853 2024-04-18T11:12:35.526511+00:00 19994330.275970935822 27869999.999979842454 262864330.275947093964 1 60418.467089386 2024-04-18T11:12:36.522928+00:00 19994330.275924056768 27870000.000014908612 262864330.275935262442 1 60418.467101016 2024-04-18T11:12:37.527756+00:00 19994330.276002537459 27870000.000019475818 262864330.276018321514 1 60418.467112559 2024-04-18T11:12:38.525106+00:00 19994330.276145257056 27870000.000041890889 262864330.276183456182 1 60418.467124095 2024-04-18T11:12:39.521789+00:00 19994330.275767289102 27870000.000086732209 262864330.275850325823 1 60418.467135702 2024-04-18T11:12:40.524694+00:00 19994330.276034373790 27869999.999883353710 262864330.275914043188 1 60418.467147307 2024-04-18T11:12:41.527320+00:00 19994330.275907438248 27870000.000049587339 262864330.275953322649 1 60418.467158840 2024-04-18T11:12:42.523737+00:00 19994330.276105813682 27869999.999965555966 262864330.276067674160 1 60418.467170407 2024-04-18T11:12:43.523121+00:00 19994330.275998756289 27869999.999942790717 262864330.275937855244 1 60418.467182036 2024-04-18T11:12:44.527863+00:00 19994330.276104230434 27869999.999905724078 262864330.276006281376 1 60418.467193577 2024-04-18T11:12:45.524998+00:00 19994330.275923255831 27869999.999987598509 262864330.275907158852 1 60418.467205190 2024-04-18T11:12:46.528429+00:00 19994330.276085119694 27869999.999914936721 262864330.275996357203 1 60418.467216710 2024-04-18T11:12:47.523753+00:00 19994330.275926820934 27870000.000001218170 262864330.275924354792 1 60418.467228280 2024-04-18T11:12:48.523374+00:00 19994330.276100765914 27870000.000002071261 262864330.276099145412 1 60418.467239915 2024-04-18T11:12:49.528652+00:00 19994330.275995932519 27870000.000020813197 262864330.276013046503 1 60418.467251406 2024-04-18T11:12:50.521503+00:00 19994330.275879763067 27870000.000024970621 262864330.275901049376 1 60418.467262973 2024-04-18T11:12:51.520872+00:00 19994330.275942143053 27870000.000012598932 262864330.275951057673 1 60418.467274556 2024-04-18T11:12:52.521631+00:00 19994330.276043344289 27869999.999994307756 262864330.276033967733 1 60418.467286155 2024-04-18T11:12:53.523735+00:00 19994330.276094608009 27870000.000089250505 262864330.276180177927 1 60418.467297700 2024-04-18T11:12:54.521260+00:00 19994330.275751773268 27869999.999983776361 262864330.275731861591 1 60418.467309330 2024-04-18T11:12:55.526130+00:00 19994330.276121992618 27869999.999976426363 262864330.276094734669 1 60418.467320843 2024-04-18T11:12:56.520819+00:00 19994330.275861699134 27870000.000000100583 262864330.275858104229 1 60418.467332424 2024-04-18T11:12:57.521452+00:00 19994330.276054676622 27869999.999967325479 262864330.276018321514 1 60418.467344051 2024-04-18T11:12:58.525978+00:00 19994330.275818869472 27869999.999958779663 262864330.275773942471 1 60418.467355611 2024-04-18T11:12:59.524813+00:00 19994330.275901760906 27870000.000044107437 262864330.275942176580 1 60418.467367175 2024-04-18T11:13:00.523882+00:00 19994330.275963634253 27869999.999952811748 262864330.275912761688 1 60418.467378832 2024-04-18T11:13:01.531086+00:00 19994330.276226088405 27870000.000014569610 262864330.276236951351 1 60418.467390310 2024-04-18T11:13:02.522731+00:00 19994330.275875791907 27870000.000032328069 262864330.275904417038 1 60418.467401902 2024-04-18T11:13:03.524323+00:00 19994330.276023365557 27870000.000004455447 262864330.276024132967 1 60418.467413460 2024-04-18T11:13:04.522974+00:00 19994330.276028063148 27870000.000025872141 262864330.276050239801 1 60418.467425134 2024-04-18T11:13:05.531551+00:00 19994330.275923553854 27869999.999995980412 262864330.275915831327 1 60418.467436616 2024-04-18T11:13:06.523663+00:00 19994330.276107337326 27869999.999957442284 262864330.276061087847 1 60418.467448184 2024-04-18T11:13:07.523089+00:00 19994330.276070822030 27869999.999995246530 262864330.276062369347 1 60418.467459764 2024-04-18T11:13:08.523610+00:00 19994330.276003673673 27870000.000054337084 262864330.276054322720 1 60418.467471358 2024-04-18T11:13:09.525334+00:00 19994330.275929592550 27869999.999925613403 262864330.275851517916 1 60418.467482951 2024-04-18T11:13:10.526963+00:00 19994330.275787226856 27869999.999997675419 262864330.275781214237 1 60418.467494457 2024-04-18T11:13:11.521061+00:00 19994330.276127737015 27870000.000007621944 262864330.276131659746 1 60418.467506082 2024-04-18T11:13:12.525509+00:00 19994330.275908522308 27869999.999991483986 262864330.275896310806 1 60418.467517633 2024-04-18T11:13:13.523438+00:00 19994330.276167556643 27870000.000001691282 262864330.276165544987 1 60418.467529172 2024-04-18T11:13:14.520415+00:00 19994330.275996830314 27870000.000032093376 262864330.276025235653 1 60418.467540795 2024-04-18T11:13:15.524701+00:00 19994330.275984033942 27869999.999991629273 262864330.275971949100 1 60418.467552348 2024-04-18T11:13:16.522852+00:00 19994330.275997657329 27869999.999977454543 262864330.275971442461 1 60418.467563922 2024-04-18T11:13:17.522836+00:00 19994330.275864940137 27870000.000007037073 262864330.275868266821 1 60418.467575550 2024-04-18T11:13:18.527523+00:00 19994330.275894097984 27870000.000013299286 262864330.275903701782 1 60418.467587064 2024-04-18T11:13:19.522378+00:00 19994330.275987721980 27869999.999987360090 262864330.275971382856 1 60418.467598660 2024-04-18T11:13:20.524199+00:00 19994330.275927498937 27870000.000044591725 262864330.275968372822 1 60418.467610192 2024-04-18T11:13:21.520577+00:00 19994330.276031535119 27870000.000002149493 262864330.276029974222 1 60418.467621831 2024-04-18T11:13:22.526196+00:00 19994330.276228997856 27869999.999958366156 262864330.276183664799 1 60418.467633383 2024-04-18T11:13:23.524295+00:00 19994330.275906935334 27870000.000014584512 262864330.275917828083 1 60418.467644996 2024-04-18T11:13:24.527630+00:00 19994330.275857657194 27869999.999997533858 262864330.275851488113 1 60418.467656517 2024-04-18T11:13:25.523069+00:00 19994330.276063114405 27870000.000037375838 262864330.276096791029 1 60418.467668080 2024-04-18T11:13:26.522140+00:00 19994330.276001691818 27870000.000020608306 262864330.276018619537 1 60418.467679663 2024-04-18T11:13:27.522839+00:00 19994330.275745615363 27870000.000012107193 262864330.275754034519 1 60418.467691238 2024-04-18T11:13:28.522969+00:00 19994330.276097282767 27869999.999974105507 262864330.276067674160 1 60418.467702803 2024-04-18T11:13:29.522202+00:00 19994330.275924891233 27869999.999993786216 262864330.275914996862 1 60418.467714378 2024-04-18T11:13:30.522208+00:00 19994330.276156365871 27869999.999983165413 262864330.276135832071 1 60418.467725960 2024-04-18T11:13:31.522959+00:00 19994330.275788553059 27870000.000040121377 262864330.275824964046 1 60418.467737597 2024-04-18T11:13:32.528395+00:00 19994330.275955118239 27869999.999991167337 262864330.275942593813 1 60418.467749111 2024-04-18T11:13:33.523179+00:00 19994330.275943472981 27869999.999973103404 262864330.275912880898 1 60418.467760690 2024-04-18T11:13:34.523648+00:00 19994330.276034589857 27870000.000003762543 262864330.276034653187 1 60418.467772283 2024-04-18T11:13:35.525237+00:00 19994330.276038378477 27869999.999994482845 262864330.276029169559 1 60418.467783840 2024-04-18T11:13:36.523832+00:00 19994330.276007845998 27869999.999997183681 262864330.276001334190 1 60418.467795373 2024-04-18T11:13:37.520242+00:00 19994330.275904960930 27869999.999922700226 262864330.275823950768 1 60418.467806953 2024-04-18T11:13:38.520765+00:00 19994330.275972161442 27870000.000009588897 262864330.275978058577 1 60418.467818538 2024-04-18T11:13:39.521714+00:00 19994330.275839421898 27870000.000016778708 262864330.275852501392 1 60418.467830199 2024-04-18T11:13:40.529190+00:00 19994330.275971639901 27869999.999944396317 262864330.275912344456 1 60418.467841672 2024-04-18T11:13:41.520494+00:00 19994330.276040110737 27870000.000003475696 262864330.276039898396 1 60418.467853253 2024-04-18T11:13:42.521082+00:00 19994330.275953784585 27870000.000008735806 262864330.275958836079 1 60418.467864865 2024-04-18T11:13:43.524270+00:00 19994330.276040218771 27870000.000000547618 262864330.276037067175 1 60418.467876438 2024-04-18T11:13:44.524209+00:00 19994330.275930494070 27870000.000049058348 262864330.275975853205 1 60418.467887970 2024-04-18T11:13:45.520618+00:00 19994330.275908749551 27869999.999988336116 262864330.275893390179 1 60418.467899540 2024-04-18T11:13:46.520280+00:00 19994330.276258859783 27869999.999945800751 262864330.276200950146 1 60418.467911130 2024-04-18T11:13:47.521654+00:00 19994330.275845784694 27869999.999987997115 262864330.275830090046 1 60418.467922698 2024-04-18T11:13:48.521090+00:00 19994330.276095885783 27870000.000006098300 262864330.276098310947 1 60418.467934328 2024-04-18T11:13:49.525964+00:00 19994330.275815952569 27870000.000019609928 262864330.275831878185 1 60418.467945837 2024-04-18T11:13:50.520346+00:00 19994330.276102881879 27869999.999996814877 262864330.276095986366 1 60418.467957432 2024-04-18T11:13:51.522135+00:00 19994330.275882545859 27870000.000021569431 262864330.275900423527 1 60418.467968996 2024-04-18T11:13:52.521243+00:00 19994330.275959506631 27870000.000009227544 262864330.275965034962 1 60418.467980574 2024-04-18T11:13:53.521566+00:00 19994330.275900851935 27870000.000005125999 262864330.275902271271 1 60418.467992169 2024-04-18T11:13:54.523386+00:00 19994330.275951333344 27870000.000008687377 262864330.275956332684 1 60418.468003816 2024-04-18T11:13:55.529690+00:00 19994330.275999795645 27870000.000017154962 262864330.276013255119 1 60418.468015380 2024-04-18T11:13:56.528853+00:00 19994330.275874402374 27869999.999981570989 262864330.275852292776 1 60418.468026863 2024-04-18T11:13:57.521023+00:00 19994330.275908295065 27869999.999971427023 262864330.275876015425 1 60418.468038448 2024-04-18T11:13:58.521923+00:00 19994330.276167079806 27870000.000012610108 262864330.276175975800 1 60418.468050060 2024-04-18T11:13:59.525209+00:00 19994330.276032384485 27869999.999963939190 262864330.275992631912 1 60418.468061638 2024-04-18T11:14:00.525533+00:00 19994330.275898456573 27869999.999982826412 262864330.275877594948 1 60418.468073199 2024-04-18T11:14:01.524401+00:00 19994330.276134688407 27870000.000043101609 262864330.276174098253 1 60418.468084877 2024-04-18T11:14:02.533400+00:00 19994330.275941774249 27870000.000012975186 262864330.275951027870 1 60418.468096451 2024-04-18T11:14:03.533403+00:00 19994330.276102799922 27870000.000016655773 262864330.276115775108 1 60418.468107991 2024-04-18T11:14:04.530455+00:00 19994330.275758303702 27869999.999973781407 262864330.275728374720 1 60418.468119482 2024-04-18T11:14:05.523188+00:00 19994330.275941748172 27869999.999972607940 262864330.275910675526 1 60418.468131103 2024-04-18T11:14:06.527294+00:00 19994330.276115059853 27870000.000050488859 262864330.276161849499 1 60418.468142788 2024-04-18T11:14:07.536879+00:00 19994330.276155248284 27869999.999986466020 262864330.276138007641 1 60418.468154322 2024-04-18T11:14:08.533416+00:00 19994330.275872826576 27869999.999930012971 262864330.275799155235 1 60418.468165847 2024-04-18T11:14:09.529186+00:00 19994330.276065468788 27870000.000020798296 262864330.276082575321 1 60418.468177562 2024-04-18T11:14:10.541338+00:00 19994330.276036567986 27869999.999956101179 262864330.275988966227 1 60418.468189073 2024-04-18T11:14:11.535903+00:00 19994330.275974996388 27870000.000032089651 262864330.276003390551 1 60418.468200589 2024-04-18T11:14:12.530872+00:00 19994330.275916960090 27869999.999998901039 262864330.275912165642 1 60418.468212084 2024-04-18T11:14:13.524051+00:00 19994330.276069700718 27869999.999971292913 262864330.276037305593 1 60418.468223728 2024-04-18T11:14:14.530116+00:00 19994330.276062719524 27869999.999955851585 262864330.276014894247 1 60418.468235301 2024-04-18T11:14:15.530001+00:00 19994330.275842852890 27869999.999976303428 262864330.275815457106 1 60418.468246786 2024-04-18T11:14:16.522292+00:00 19994330.276220310479 27870000.000027336180 262864330.276243954897 1 60418.468258408 2024-04-18T11:14:17.526459+00:00 19994330.275911428034 27869999.999976206571 262864330.275883942842 1 60418.468269949 2024-04-18T11:14:18.523561+00:00 19994330.275907181203 27869999.999976303428 262864330.275879800320 1 60418.468281555 2024-04-18T11:14:19.526309+00:00 19994330.276213478297 27870000.000007770956 262864330.276217550039 1 60418.468293208 2024-04-18T11:14:20.533125+00:00 19994330.276004087180 27869999.999990571290 262864330.275990962982 1 60418.468304700 2024-04-18T11:14:21.526047+00:00 19994330.275865674019 27869999.999993763864 262864330.275855749846 1 60418.468316251 2024-04-18T11:14:22.524114+00:00 19994330.275905963033 27869999.999953899533 262864330.275856167078 1 60418.468327792 2024-04-18T11:14:23.521253+00:00 19994330.276127338409 27869999.999970175326 262864330.276093810797 1 60418.468339397 2024-04-18T11:14:24.523878+00:00 19994330.276166360825 27869999.999983683228 262864330.276146322489 1 60418.468350978 2024-04-18T11:14:25.524481+00:00 19994330.275833517313 27870000.000019028783 262864330.275848835707 1 60418.468362542 2024-04-18T11:14:26.523593+00:00 19994330.275941882282 27869999.999942395836 262864330.275880575180 1 60418.468374155 2024-04-18T11:14:27.527054+00:00 19994330.275991428643 27870000.000007919967 262864330.275995671749 1 60418.468385749 2024-04-18T11:14:28.528730+00:00 19994330.275952987373 27870000.000001601875 262864330.275950908661 1 60418.468397429 2024-04-18T11:14:29.537890+00:00 19994330.276058603078 27869999.999997805804 262864330.276052713394 1 60418.468408874 2024-04-18T11:14:30.526679+00:00 19994330.276072628796 27869999.999989293516 262864330.276058226824 1 60418.468420429 2024-04-18T11:14:31.525046+00:00 19994330.275847822428 27869999.999998137355 262864330.275842279196 1 60418.468432019 2024-04-18T11:14:32.526459+00:00 19994330.276027336717 27870000.000023834407 262864330.276047468185 1 60418.468443609 2024-04-18T11:14:33.527823+00:00 19994330.275906581432 27869999.999995499849 262864330.275898396969 1 60418.468455168 2024-04-18T11:14:34.526562+00:00 19994330.275893721730 27869999.999977756292 262864330.275867789984 1 60418.468466679 2024-04-18T11:14:35.521051+00:00 19994330.275979988277 27870000.000012058765 262864330.275988370180 1 60418.468478250 2024-04-18T11:14:36.520773+00:00 19994330.275973841548 27869999.999982193112 262864330.275952339172 1 60418.468489835 2024-04-18T11:14:37.521708+00:00 19994330.275887340307 27869999.999965716153 262864330.275849372149 1 60418.468501417 2024-04-18T11:14:38.522419+00:00 19994330.276131313294 27869999.999985624105 262864330.276113241911 1 60418.468513055 2024-04-18T11:14:39.527981+00:00 19994330.276113305241 27870000.000069230795 262864330.276178836823 1 60418.468524599 2024-04-18T11:14:40.525389+00:00 19994330.276012990624 27869999.999940261245 262864330.275949567556 1 60418.468536153 2024-04-18T11:14:41.523566+00:00 19994330.275952953845 27870000.000011552125 262864330.275960832834 1 60418.468547720 2024-04-18T11:14:42.522964+00:00 19994330.275979559869 27869999.999945733696 262864330.275921583176 1 60418.468559296 2024-04-18T11:14:43.523215+00:00 19994330.276126794517 27870000.000069029629 262864330.276192128658 1 60418.468570861 2024-04-18T11:14:44.522444+00:00 19994330.276026353240 27869999.999971762300 262864330.275994420052 1 60418.468582448 2024-04-18T11:14:45.523451+00:00 19994330.276119016111 27869999.999989818782 262864330.276105135679 1 60418.468594029 2024-04-18T11:14:46.524113+00:00 19994330.276108704507 27870000.000005565584 262864330.276110589504 1 60418.468605631 2024-04-18T11:14:47.526485+00:00 19994330.276027806103 27869999.999956481159 262864330.275980591774 1 60418.468617185 2024-04-18T11:14:48.524815+00:00 19994330.276000898331 27870000.000001583248 262864330.275998771191 1 60418.468628785 2024-04-18T11:14:49.526999+00:00 19994330.275999914855 27869999.999974355102 262864330.275970578194 1 60418.468640344 2024-04-18T11:14:50.525740+00:00 19994330.276107251644 27870000.000070206821 262864330.276173770428 1 60418.468651965 2024-04-18T11:14:51.529811+00:00 19994330.275885980576 27869999.999991156161 262864330.275873422623 1 60418.468663449 2024-04-18T11:14:52.522053+00:00 19994330.276031713933 27870000.000008855015 262864330.276036858559 1 60418.468675049 2024-04-18T11:14:53.524231+00:00 19994330.275951959193 27870000.000014729798 262864330.275962978601 1 60418.468686656 2024-04-18T11:14:54.527049+00:00 19994330.276115037501 27870000.000003695488 262864330.276115030050 1 60418.468698180 2024-04-18T11:14:55.522778+00:00 19994330.275943826884 27869999.999984160066 262864330.275924265385 1 60418.468709825 2024-04-18T11:14:56.528886+00:00 19994330.275700483471 27870000.000025261194 262864330.275722056627 1 60418.468721379 2024-04-18T11:14:57.527109+00:00 19994330.276150509715 27869999.999991204590 262864330.276138007641 1 60418.468732905 2024-04-18T11:14:58.523001+00:00 19994330.275888651609 27870000.000021111220 262864330.275906056166 1 60418.468744551 2024-04-18T11:14:59.529227+00:00 19994330.276182226837 27869999.999981720001 262864330.276160269976 1 60418.468756055 2024-04-18T11:15:00.523214+00:00 19994330.275923702866 27869999.999999132007 262864330.275919139385 1 60418.468767790 2024-04-18T11:15:01.537065+00:00 19994330.275865703821 27870000.000034607947 262864330.275896608829 1 60418.468779292 2024-04-18T11:15:02.530815+00:00 19994330.276141710579 27870000.000012394041 262864330.276150405407 1 60418.468790917 2024-04-18T11:15:03.535181+00:00 19994330.275877460837 27869999.999969430268 262864330.275843203068 1 60418.468802632 2024-04-18T11:15:04.547421+00:00 19994330.275735825300 27869999.999999791384 262864330.275731921196 1 60418.468814317 2024-04-18T11:15:05.556979+00:00 19994330.275948066264 27869999.999989654869 262864330.275934040546 1 60418.468825668 2024-04-18T11:15:06.537714+00:00 19994330.276004381478 27870000.000004116446 262864330.276004791260 1 60418.468837187 2024-04-18T11:15:07.532922+00:00 19994330.276053637266 27870000.000027507544 262864330.276077449322 1 60418.468848807 2024-04-18T11:15:08.536893+00:00 19994330.275977004319 27870000.000017847866 262864330.275991171598 1 60418.468860337 2024-04-18T11:15:09.533097+00:00 19994330.275846820325 27870000.000027146190 262864330.275870263577 1 60418.468871899 2024-04-18T11:15:10.532104+00:00 19994330.275894515216 27870000.000004321337 262864330.275895148516 1 60418.468883365 2024-04-18T11:15:11.522771+00:00 19994330.275852877647 27870000.000045198947 262864330.275894403458 1 60418.468895013 2024-04-18T11:15:12.529142+00:00 19994330.276111111045 27869999.999997247010 262864330.276104688644 1 60418.468906637 2024-04-18T11:15:13.533420+00:00 19994330.276014022529 27869999.999982140958 262864330.275992482901 1 60418.468918201 2024-04-18T11:15:14.532553+00:00 19994330.276006862521 27870000.000008232892 262864330.276011407375 1 60418.468929756 2024-04-18T11:15:15.530942+00:00 19994330.276128448546 27870000.000033996999 262864330.276158750057 1 60418.468941272 2024-04-18T11:15:16.525888+00:00 19994330.275948815048 27870000.000023901463 262864330.275969028473 1 60418.468952835 2024-04-18T11:15:17.524954+00:00 19994330.276025246829 27869999.999945625663 262864330.275967180729 1 60418.468964484 2024-04-18T11:15:18.531407+00:00 19994330.275921907276 27869999.999989479780 262864330.275907695293 1 60418.468976041 2024-04-18T11:15:19.529954+00:00 19994330.275955740362 27870000.000007476658 262864330.275959521532 1 60418.468987562 2024-04-18T11:15:20.525336+00:00 19994330.276028566062 27869999.999986395240 262864330.276011288166 1 60418.468999121 2024-04-18T11:15:21.524105+00:00 19994330.276111599058 27870000.000073097646 262864330.276181012392 1 60418.469010786 2024-04-18T11:15:22.531937+00:00 19994330.276000201702 27869999.999943651259 262864330.275940150023 1 60418.469022353 2024-04-18T11:15:23.531263+00:00 19994330.275896314532 27869999.999994814396 262864330.275887429714 1 60418.469033835 2024-04-18T11:15:24.523306+00:00 19994330.276038244367 27870000.000006485730 262864330.276041030884 1 60418.469045402 2024-04-18T11:15:25.522780+00:00 19994330.275793801993 27869999.999982915819 262864330.275773018599 1 60418.469056996 2024-04-18T11:15:26.524399+00:00 19994330.276074752212 27869999.999960768968 262864330.276031851768 1 60418.469068591 2024-04-18T11:15:27.526268+00:00 19994330.276003625244 27870000.000040862709 262864330.276040792465 1 60418.469080196 2024-04-18T11:15:28.528958+00:00 19994330.275825366378 27869999.999961983413 262864330.275783658028 1 60418.469091684 2024-04-18T11:15:29.521489+00:00 19994330.276005942374 27870000.000023752451 262864330.276026010513 1 60418.469103321 2024-04-18T11:15:30.526958+00:00 19994330.275753553957 27869999.999995924532 262864330.275745779276 1 60418.469114920 2024-04-18T11:15:31.529123+00:00 19994330.275946836919 27870000.000040985644 262864330.275984108448 1 60418.469126525 2024-04-18T11:15:32.531762+00:00 19994330.276130191982 27870000.000005729496 262864330.276132225990 1 60418.469138056 2024-04-18T11:15:33.528047+00:00 19994330.275889240205 27870000.000034138560 262864330.275919705629 1 60418.469149652 2024-04-18T11:15:34.529950+00:00 19994330.276062037796 27869999.999996148050 262864330.276054501534 1 60418.469161178 2024-04-18T11:15:35.525778+00:00 19994330.276068415493 27870000.000017013401 262864330.276081740856 1 60418.469172738 2024-04-18T11:15:36.524620+00:00 19994330.275877799839 27870000.000012408942 262864330.275886505842 1 60418.469184282 2024-04-18T11:15:37.521969+00:00 19994330.275926399976 27869999.999946482480 262864330.275869190693 1 60418.469195939 2024-04-18T11:15:38.529125+00:00 19994330.275757942349 27869999.999994408339 262864330.275748640299 1 60418.469207463 2024-04-18T11:15:39.524818+00:00 19994330.276228021830 27869999.999978113919 262864330.276202440262 1 60418.469219171 2024-04-18T11:15:40.536396+00:00 19994330.275729354471 27869999.999994982034 262864330.275720655918 1 60418.469230584 2024-04-18T11:15:41.522444+00:00 19994330.276123382151 27869999.999980069697 262864330.276099741459 1 60418.469242192 2024-04-18T11:15:42.525433+00:00 19994330.275975845754 27870000.000015173107 262864330.275987327099 1 60418.469253772 2024-04-18T11:15:43.525912+00:00 19994330.276108525693 27870000.000003628433 262864330.276108473539 1 60418.469265397 2024-04-18T11:15:44.530281+00:00 19994330.275930747390 27870000.000008825213 262864330.275935888290 1 60418.469276922 2024-04-18T11:15:45.526024+00:00 19994330.276051986963 27870000.000025361776 262864330.276073664427 1 60418.469288514 2024-04-18T11:15:46.527661+00:00 19994330.276105403900 27869999.999995023012 262864330.276096731424 1 60418.469300111 2024-04-18T11:15:47.529615+00:00 19994330.275815241039 27870000.000023324043 262864330.275834888220 1 60418.469311594 2024-04-18T11:15:48.521720+00:00 19994330.275797460228 27869999.999966774136 262864330.275760531425 1 60418.469323179 2024-04-18T11:15:49.522682+00:00 19994330.275952853262 27870000.000001803041 262864330.275950938463 1 60418.469334770 2024-04-18T11:15:50.524179+00:00 19994330.275907434523 27870000.000007614493 262864330.275911360979 1 60418.469346317 2024-04-18T11:15:51.521768+00:00 19994330.275959070772 27869999.999994017184 262864330.275949388742 1 60418.469357908 2024-04-18T11:15:52.523260+00:00 19994330.276074968278 27869999.999981667846 262864330.276052951813 1 60418.469369466 2024-04-18T11:15:53.521911+00:00 19994330.276013769209 27870000.000005878508 262864330.276015937328 1 60418.469381095 2024-04-18T11:15:54.526647+00:00 19994330.275892924517 27869999.999980330467 262864330.275869548321 1 60418.469392629 2024-04-18T11:15:55.523130+00:00 19994330.275816451758 27869999.999965995550 262864330.275778740644 1 60418.469404194 2024-04-18T11:15:56.522355+00:00 19994330.275998681784 27869999.999980185181 262864330.275975167751 1 60418.469415763 2024-04-18T11:15:57.521945+00:00 19994330.275931876153 27869999.999956253916 262864330.275884419680 1 60418.469427331 2024-04-18T11:15:58.521377+00:00 19994330.276064261794 27869999.999989192933 262864330.276049733162 1 60418.469438936 2024-04-18T11:15:59.524089+00:00 19994330.275776650757 27870000.000036921352 262864330.275809884071 1 60418.469450492 2024-04-18T11:16:00.522494+00:00 19994330.275910902768 27869999.999973572791 262864330.275880783796 1 60418.469462266 2024-04-18T11:16:01.539775+00:00 19994330.276100497693 27870000.000025246292 262864330.276122033596 1 60418.469473772 2024-04-18T11:16:02.533860+00:00 19994330.276106618345 27869999.999950587749 262864330.276053518057 1 60418.469485338 2024-04-18T11:16:03.533170+00:00 19994330.275956112891 27869999.999983981252 262864330.275936394930 1 60418.469496908 2024-04-18T11:16:04.532851+00:00 19994330.276062797755 27870000.000001423061 262864330.276060521603 1 60418.469508453 2024-04-18T11:16:05.530385+00:00 19994330.275870393962 27870000.000014748424 262864330.275881439447 1 60418.469520072 2024-04-18T11:16:06.534270+00:00 19994330.275953989476 27869999.999989379197 262864330.275939673185 1 60418.469531584 2024-04-18T11:16:07.528833+00:00 19994330.275961067528 27869999.999997694045 262864330.275955080986 1 60418.469543173 2024-04-18T11:16:08.530173+00:00 19994330.275997012854 27869999.999961778522 262864330.275955110788 1 60418.469554808 2024-04-18T11:16:09.535365+00:00 19994330.275886550546 27870000.000026822090 262864330.275909662247 1 60418.469566365 2024-04-18T11:16:10.533941+00:00 19994330.276200976223 27870000.000016521662 262864330.276213794947 1 60418.469577973 2024-04-18T11:16:11.536881+00:00 19994330.275854788721 27869999.999991558492 262864330.275842666626 1 60418.469589507 2024-04-18T11:16:12.533373+00:00 19994330.276021745056 27870000.000021047890 262864330.276039093733 1 60418.469601004 2024-04-18T11:16:13.526791+00:00 19994330.276096191257 27869999.999966450036 262864330.276058942080 1 60418.469612595 2024-04-18T11:16:14.528194+00:00 19994330.275832027197 27869999.999968994409 262864330.275797337294 1 60418.469624209 2024-04-18T11:16:15.531666+00:00 19994330.276132903993 27870000.000020697713 262864330.276149898767 1 60418.469635692 2024-04-18T11:16:16.523819+00:00 19994330.275993265212 27869999.999994501472 262864330.275984078646 1 60418.469647332 2024-04-18T11:16:17.529453+00:00 19994330.275880500674 27870000.000028856099 262864330.275905668736 1 60418.469658839 2024-04-18T11:16:18.523688+00:00 19994330.276204045862 27870000.000011205673 262864330.276211559772 1 60418.469670592 2024-04-18T11:16:19.539187+00:00 19994330.275696631521 27869999.999975949526 262864330.275668889284 1 60418.469682043 2024-04-18T11:16:20.528561+00:00 19994330.276147920638 27870000.000008244067 262864330.276152491570 1 60418.469693613 2024-04-18T11:16:21.528175+00:00 19994330.276266913861 27870000.000012464821 262864330.276275664568 1 60418.469705244 2024-04-18T11:16:22.533075+00:00 19994330.275773148984 27869999.999978035688 262864330.275747478008 1 60418.469716800 2024-04-18T11:16:23.531506+00:00 19994330.276079524308 27870000.000025410205 262864330.276101261377 1 60418.469728373 2024-04-18T11:16:24.531381+00:00 19994330.275876138359 27869999.999966066331 262864330.275838494301 1 60418.469739913 2024-04-18T11:16:25.528466+00:00 19994330.276130467653 27870000.000040967017 262864330.276167750359 1 60418.469751414 2024-04-18T11:16:26.522207+00:00 19994330.275965176523 27869999.999983269721 262864330.275944769382 1 60418.469763018 2024-04-18T11:16:27.524729+00:00 19994330.276110332459 27870000.000011648983 262864330.276118278503 1 60418.469774619 2024-04-18T11:16:28.527109+00:00 19994330.275898121297 27869999.999994173646 262864330.275888592005 1 60418.469786181 2024-04-18T11:16:29.526030+00:00 19994330.275831311941 27869999.999937716872 262864330.275765329599 1 60418.469797717 2024-04-18T11:16:30.522798+00:00 19994330.276126209646 27869999.999960411340 262864330.276082932949 1 60418.469809306 2024-04-18T11:16:31.524034+00:00 19994330.275900624692 27869999.999984484166 262864330.275881409645 1 60418.469820865 2024-04-18T11:16:32.522780+00:00 19994330.275727879256 27870000.000080257654 262864330.275804430246 1 60418.469832483 2024-04-18T11:16:33.526514+00:00 19994330.276068791747 27869999.999978195876 262864330.276043295860 1 60418.469844027 2024-04-18T11:16:34.523951+00:00 19994330.275921579450 27870000.000027731061 262864330.275945603848 1 60418.469855713 2024-04-18T11:16:35.533619+00:00 19994330.275950610638 27870000.000008054078 262864330.275954961777 1 60418.469867188 2024-04-18T11:16:36.525073+00:00 19994330.275951225311 27869999.999998111278 262864330.275945663452 1 60418.469878864 2024-04-18T11:16:37.533862+00:00 19994330.275981884450 27869999.999991849065 262864330.275970011950 1 60418.469890409 2024-04-18T11:16:38.531318+00:00 19994330.276094384491 27869999.999990385026 262864330.276081055403 1 60418.469902049 2024-04-18T11:16:39.537030+00:00 19994330.275809377432 27869999.999972879887 262864330.275778561831 1 60418.469913587 2024-04-18T11:16:40.533874+00:00 19994330.276192747056 27870000.000006970018 262864330.276196032763 1 60418.469925098 2024-04-18T11:16:41.528424+00:00 19994330.275986418128 27869999.999973662198 262864330.275956392288 1 60418.469936704 2024-04-18T11:16:42.531209+00:00 19994330.276086214930 27870000.000006046146 262864330.276088565588 1 60418.469948379 2024-04-18T11:16:43.539935+00:00 19994330.275694251060 27869999.999967362732 262864330.275657922029 1 60418.469959763 2024-04-18T11:16:44.523508+00:00 19994330.275937546045 27870000.000050406903 262864330.275984257460 1 60418.469971421 2024-04-18T11:16:45.530801+00:00 19994330.276080109179 27870000.000019554049 262864330.276095956564 1 60418.469982955 2024-04-18T11:16:46.527328+00:00 19994330.276030644774 27870000.000011872500 262864330.276038825512 1 60418.469994478 2024-04-18T11:16:47.522948+00:00 19994330.275797169656 27870000.000001665205 262864330.275795131922 1 60418.470006053 2024-04-18T11:16:48.523012+00:00 19994330.276150353253 27869999.999972112477 262864330.276118755341 1 60418.470017631 2024-04-18T11:16:49.523267+00:00 19994330.275901712477 27869999.999968156219 262864330.275866180658 1 60418.470029292 2024-04-18T11:16:50.530779+00:00 19994330.276044089347 27870000.000000767410 262864330.276041179895 1 60418.470040841 2024-04-18T11:16:51.528680+00:00 19994330.275939747691 27869999.999991364777 262864330.275927424431 1 60418.470052343 2024-04-18T11:16:52.522472+00:00 19994330.275954388082 27870000.000008493662 262864330.275959193707 1 60418.470063956 2024-04-18T11:16:53.525739+00:00 19994330.275901529938 27869999.999986540526 262864330.275884360075 1 60418.470075496 2024-04-18T11:16:54.522829+00:00 19994330.275907520205 27870000.000007901341 262864330.275911718607 1 60418.470087097 2024-04-18T11:16:55.525170+00:00 19994330.276209350675 27869999.999985087663 262864330.276190757751 1 60418.470098642 2024-04-18T11:16:56.522638+00:00 19994330.276117146015 27869999.999984726310 262864330.276098191738 1 60418.470110201 2024-04-18T11:16:57.521404+00:00 19994330.275901962072 27870000.000024866313 262864330.275923132896 1 60418.470121810 2024-04-18T11:16:58.524353+00:00 19994330.276094406843 27869999.999980472028 262864330.276071190834 1 60418.470133365 2024-04-18T11:16:59.522762+00:00 19994330.275948408991 27869999.999961107969 262864330.275905817747 1 60418.470144912 2024-04-18T11:17:00.520354+00:00 19994330.276028741151 27869999.999962948263 262864330.275988012552 1 60418.470156569 2024-04-18T11:17:01.527619+00:00 19994330.275741059333 27869999.999984070659 262864330.275721460581 1 60418.470168096 2024-04-18T11:17:02.523454+00:00 19994330.276042215526 27870000.000002514571 262864330.276041030884 1 60418.470179639 2024-04-18T11:17:03.520790+00:00 19994330.275928575546 27869999.999982833862 262864330.275907725096 1 60418.470191234 2024-04-18T11:17:04.522579+00:00 19994330.276012167335 27869999.999974627048 262864330.275983095169 1 60418.470202886 2024-04-18T11:17:05.529345+00:00 19994330.276248469949 27869999.999966837466 262864330.276211619377 1 60418.470214431 2024-04-18T11:17:06.526806+00:00 19994330.275825873017 27870000.000012364239 262864330.275834560394 1 60418.470225974 2024-04-18T11:17:07.524189+00:00 19994330.276062082499 27869999.999964479357 262864330.276022851467 1 60418.470237561 2024-04-18T11:17:08.525258+00:00 19994330.276085358113 27869999.999962128699 262864330.276043772697 1 60418.470249094 2024-04-18T11:17:09.521674+00:00 19994330.276042215526 27869999.999985802919 262864330.276024341583 1 60418.470260679 2024-04-18T11:17:10.522633+00:00 19994330.276048514992 27869999.999987497926 262864330.276032298803 1 60418.470272341 2024-04-18T11:17:11.530232+00:00 19994330.276028152555 27870000.000035271049 262864330.276059746742 1 60418.470283859 2024-04-18T11:17:12.525453+00:00 19994330.275903735310 27869999.999973013997 262864330.275873035192 1 60418.470295407 2024-04-18T11:17:13.523205+00:00 19994330.275955799967 27869999.999956477433 262864330.275908589363 1 60418.470306966 2024-04-18T11:17:14.521830+00:00 19994330.276413489133 27870000.000025354326 262864330.276435166597 1 60418.470318547 2024-04-18T11:17:15.522432+00:00 19994330.275856092572 27870000.000010002404 262864330.275862395763 1 60418.470330124 2024-04-18T11:17:16.522705+00:00 19994330.275845903903 27870000.000002574176 262864330.275844782591 1 60418.470341721 2024-04-18T11:17:17.524645+00:00 19994330.275834724307 27869999.999961420894 262864330.275792479515 1 60418.470353353 2024-04-18T11:17:18.529675+00:00 19994330.275751430541 27869999.999993175268 262864330.275740921497 1 60418.470364845 2024-04-18T11:17:19.522609+00:00 19994330.275885418057 27870000.000030532479 262864330.275912225246 1 60418.470376434 2024-04-18T11:17:20.523901+00:00 19994330.276087608188 27870000.000030845404 262864330.276114761829 1 60418.470388059 2024-04-18T11:17:21.528283+00:00 19994330.276233676821 27869999.999963678420 262864330.276193648577 1 60418.470399550 2024-04-18T11:17:22.521158+00:00 19994330.275917086750 27870000.000017289072 262864330.275930672884 1 60418.470411133 2024-04-18T11:17:23.521906+00:00 19994330.275980234146 27870000.000024925917 262864330.276001453400 1 60418.470422699 2024-04-18T11:17:24.521172+00:00 19994330.275800086558 27870000.000014189631 262864330.275810569525 1 60418.470434282 2024-04-18T11:17:25.522003+00:00 19994330.276006944478 27870000.000042662024 262864330.276045918465 1 60418.470445863 2024-04-18T11:17:26.522610+00:00 19994330.275695100427 27869999.999973427504 262864330.275664806366 1 60418.470457416 2024-04-18T11:17:27.520718+00:00 19994330.276198077947 27870000.000010110438 262864330.276204496622 1 60418.470469044 2024-04-18T11:17:28.525367+00:00 19994330.276016257703 27870000.000031843781 262864330.276044398546 1 60418.470480577 2024-04-18T11:17:29.521823+00:00 19994330.276333056390 27869999.999982647598 262864330.276312023401 1 60418.470492160 2024-04-18T11:17:30.522657+00:00 19994330.275845143944 27870000.000002633780 262864330.275844067335 1 60418.470503733 2024-04-18T11:17:31.522581+00:00 19994330.275835823268 27869999.999986555427 262864330.275818675756 1 60418.470515317 2024-04-18T11:17:32.523383+00:00 19994330.275839418173 27869999.999960541725 262864330.275796264410 1 60418.470526888 2024-04-18T11:17:33.523144+00:00 19994330.276175219566 27870000.000017732382 262864330.276189267635 1 60418.470538458 2024-04-18T11:17:34.522783+00:00 19994330.275674980134 27870000.000016480684 262864330.275687754154 1 60418.470550023 2024-04-18T11:17:35.522042+00:00 19994330.276148390025 27870000.000003449619 262864330.276148140430 1 60418.470561595 2024-04-18T11:17:36.521779+00:00 19994330.276095084846 27869999.999961819500 262864330.276053220034 1 60418.470573178 2024-04-18T11:17:37.522621+00:00 19994330.275883194059 27869999.999978747219 262864330.275858253241 1 60418.470584752 2024-04-18T11:17:38.522529+00:00 19994330.276276823133 27869999.999992165715 262864330.276265293360 1 60418.470596330 2024-04-18T11:17:39.522938+00:00 19994330.275868684053 27870000.000005591661 262864330.275870591402 1 60418.470607977 2024-04-18T11:17:40.529224+00:00 19994330.275889620185 27869999.999995145947 262864330.275881052017 1 60418.470619472 2024-04-18T11:17:41.522404+00:00 19994330.276038959622 27870000.000033646822 262864330.276068925858 1 60418.470631092 2024-04-18T11:17:42.526351+00:00 19994330.276041127741 27870000.000023122877 262864330.276060551405 1 60418.470642691 2024-04-18T11:17:43.528479+00:00 19994330.275941673666 27869999.999971088022 262864330.275909066200 1 60418.470654250 2024-04-18T11:17:44.527187+00:00 19994330.275957576931 27870000.000017385930 262864330.275971263647 1 60418.470665929 2024-04-18T11:17:45.536279+00:00 19994330.275939553976 27870000.000005058944 262864330.275940924883 1 60418.470677431 2024-04-18T11:17:46.530039+00:00 19994330.275836158544 27870000.000034060329 262864330.275866538286 1 60418.470689110 2024-04-18T11:17:47.539107+00:00 19994330.275926366448 27869999.999950911850 262864330.275873601437 1 60418.470700639 2024-04-18T11:17:48.535234+00:00 19994330.276238545775 27869999.999986466020 262864330.276221334934 1 60418.470712127 2024-04-18T11:17:49.527734+00:00 19994330.275885246694 27869999.999983094633 262864330.275864660740 1 60418.470723702 2024-04-18T11:17:50.527858+00:00 19994330.276085056365 27869999.999995838851 262864330.276077181101 1 60418.470735350 2024-04-18T11:17:51.534229+00:00 19994330.276149045676 27869999.999981563538 262864330.276126891375 1 60418.470747001 2024-04-18T11:17:52.540856+00:00 19994330.275912519544 27869999.999990358949 262864330.275899171829 1 60418.470758500 2024-04-18T11:17:53.534364+00:00 19994330.276127163321 27870000.000002432615 262864330.276125907898 1 60418.470770048 2024-04-18T11:17:54.532098+00:00 19994330.275971103460 27870000.000014647841 262864330.275982081890 1 60418.470781653 2024-04-18T11:17:55.534835+00:00 19994330.276182465255 27870000.000007573515 262864330.276186347008 1 60418.470793176 2024-04-18T11:17:56.530388+00:00 19994330.275796253234 27870000.000014171004 262864330.275806754827 1 60418.470804729 2024-04-18T11:17:57.528612+00:00 19994330.276239305735 27869999.999970227480 262864330.276205837727 1 60418.470816352 2024-04-18T11:17:58.532800+00:00 19994330.275859992951 27870000.000034764409 262864330.275891035795 1 60418.470827972 2024-04-18T11:17:59.536775+00:00 19994330.276015374810 27869999.999964140356 262864330.275975823402 1 60418.470839441 2024-04-18T11:18:00.527711+00:00 19994330.276166599244 27870000.000002108514 262864330.276165008545 1 60418.470851013 2024-04-18T11:18:01.527528+00:00 19994330.275944288820 27870000.000017374754 262864330.275957971811 1 60418.470862591 2024-04-18T11:18:02.527876+00:00 19994330.275999810547 27870000.000041242689 262864330.276037365198 1 60418.470874160 2024-04-18T11:18:03.527410+00:00 19994330.276082083583 27869999.999966844916 262864330.276045262814 1 60418.470885684 2024-04-18T11:18:04.523097+00:00 19994330.275927685201 27870000.000029131770 262864330.275953143835 1 60418.470897329 2024-04-18T11:18:05.529243+00:00 19994330.275975387543 27869999.999955568463 262864330.275927245617 1 60418.470908916 2024-04-18T11:18:06.530361+00:00 19994330.276089351624 27870000.000036489218 262864330.276122123003 1 60418.470920451 2024-04-18T11:18:07.527006+00:00 19994330.275995321572 27869999.999987598509 262864330.275979220867 1 60418.470932105 2024-04-18T11:18:08.533873+00:00 19994330.276114054024 27870000.000020220876 262864330.276130557060 1 60418.470943701 2024-04-18T11:18:09.535785+00:00 19994330.275948714465 27870000.000005498528 262864330.275950491428 1 60418.470955118 2024-04-18T11:18:10.522205+00:00 19994330.276190157980 27870000.000028159469 262864330.276214629412 1 60418.470966802 2024-04-18T11:18:11.531739+00:00 19994330.275816109031 27869999.999986115843 262864330.275798529387 1 60418.470978404 2024-04-18T11:18:12.534140+00:00 19994330.275982748717 27869999.999969739467 262864330.275948792696 1 60418.470989937 2024-04-18T11:18:13.530572+00:00 19994330.275841355324 27870000.000047445297 262864330.275885105133 1 60418.471001540 2024-04-18T11:18:14.533085+00:00 19994330.276099644601 27870000.000018909574 262864330.276114851236 1 60418.471013234 2024-04-18T11:18:15.543468+00:00 19994330.275889340788 27870000.000003114343 262864330.275888741016 1 60418.471024706 2024-04-18T11:18:16.534549+00:00 19994330.276186775416 27869999.999987877905 262864330.276170939207 1 60418.471036240 2024-04-18T11:18:17.531093+00:00 19994330.275970879942 27869999.999973259866 262864330.275940448046 1 60418.471047761 2024-04-18T11:18:18.526532+00:00 19994330.275875084102 27870000.000011049211 262864330.275882452726 1 60418.471059326 2024-04-18T11:18:19.525749+00:00 19994330.276082724333 27869999.999990511686 262864330.276069551706 1 60418.471070925 2024-04-18T11:18:20.527950+00:00 19994330.275918576866 27869999.999987460673 262864330.275902330875 1 60418.471082457 2024-04-18T11:18:21.524286+00:00 19994330.275930162519 27870000.000014580786 262864330.275941044092 1 60418.471094249 2024-04-18T11:18:22.543128+00:00 19994330.276037480682 27870000.000013593584 262864330.276047378778 1 60418.471105576 2024-04-18T11:18:23.521738+00:00 19994330.276061359793 27870000.000020306557 262864330.276077955961 1 60418.471117195 2024-04-18T11:18:24.525619+00:00 19994330.276011053473 27870000.000010177493 262864330.276017546654 1 60418.471128740 2024-04-18T11:18:25.523174+00:00 19994330.276032727212 27870000.000008668751 262864330.276037693024 1 60418.471140331 2024-04-18T11:18:26.524565+00:00 19994330.275808945298 27869999.999969549477 262864330.275774776936 1 60418.471151965 2024-04-18T11:18:27.529801+00:00 19994330.276138208807 27869999.999998718500 262864330.276133239269 1 60418.471163434 2024-04-18T11:18:28.520748+00:00 19994330.275948606431 27870000.000009872019 262864330.275954782963 1 60418.471175025 2024-04-18T11:18:29.522153+00:00 19994330.276104081422 27870000.000010147691 262864330.276110529900 1 60418.471186616 2024-04-18T11:18:30.523653+00:00 19994330.275739591569 27870000.000018533319 262864330.275754421949 1 60418.471198156 2024-04-18T11:18:31.520706+00:00 19994330.276132587343 27870000.000039793551 262864330.276168674231 1 60418.471209798 2024-04-18T11:18:32.526534+00:00 19994330.275814753026 27870000.000038854778 262864330.275849908590 1 60418.471221334 2024-04-18T11:18:33.523232+00:00 19994330.275902654976 27869999.999978099018 262864330.275877058506 1 60418.471232896 2024-04-18T11:18:34.522219+00:00 19994330.275982808322 27870000.000027671456 262864330.276006758213 1 60418.471244473 2024-04-18T11:18:35.522437+00:00 19994330.275962017477 27869999.999994631857 262864330.275952965021 1 60418.471256049 2024-04-18T11:18:36.522642+00:00 19994330.275893349200 27870000.000042341650 262864330.275932013988 1 60418.471267693 2024-04-18T11:18:37.528693+00:00 19994330.275884944946 27869999.999998643994 262864330.275879889727 1 60418.471279203 2024-04-18T11:18:38.523179+00:00 19994330.276055969298 27869999.999971464276 262864330.276023715734 1 60418.471290772 2024-04-18T11:18:39.522687+00:00 19994330.276091519743 27870000.000005651265 262864330.276093482971 1 60418.471302373 2024-04-18T11:18:40.525076+00:00 19994330.276146531105 27870000.000021822751 262864330.276164650917 1 60418.471314123 2024-04-18T11:18:41.540196+00:00 19994330.276098772883 27870000.000005014241 262864330.276100099087 1 60418.471325611 2024-04-18T11:18:42.532773+00:00 19994330.275766573846 27869999.999966625124 262864330.275729507208 1 60418.471337106 2024-04-18T11:18:43.525989+00:00 19994330.275970112532 27870000.000040579587 262864330.276006996632 1 60418.471348661 2024-04-18T11:18:44.524308+00:00 19994330.275928359479 27869999.999978743494 262864330.275903403759 1 60418.471360247 2024-04-18T11:18:45.525362+00:00 19994330.276034764946 27870000.000022284687 262864330.276053369045 1 60418.471371886 2024-04-18T11:18:46.531000+00:00 19994330.275844436139 27870000.000007409602 262864330.275848150253 1 60418.471383426 2024-04-18T11:18:47.528045+00:00 19994330.276131495833 27870000.000008057803 262864330.276135861874 1 60418.471394934 2024-04-18T11:18:48.522298+00:00 19994330.275771543384 27869999.999986127019 262864330.275753974915 1 60418.471406554 2024-04-18T11:18:49.526267+00:00 19994330.275964986533 27869999.999979712069 262864330.275940984488 1 60418.471418156 2024-04-18T11:18:50.528703+00:00 19994330.276122201234 27870000.000013008714 262864330.276131510735 1 60418.471429641 2024-04-18T11:18:51.521038+00:00 19994330.275707907975 27870000.000056866556 262864330.275761067867 1 60418.471441241 2024-04-18T11:18:52.523269+00:00 19994330.275879289955 27870000.000035628676 262864330.275911241770 1 60418.471452792 2024-04-18T11:18:53.521256+00:00 19994330.275978647172 27869999.999989323318 262864330.275964289904 1 60418.471464380 2024-04-18T11:18:54.522390+00:00 19994330.276020560414 27870000.000013183802 262864330.276030033827 1 60418.471475948 2024-04-18T11:18:55.521902+00:00 19994330.275841098279 27870000.000027328730 262864330.275864720345 1 60418.471487536 2024-04-18T11:18:56.523098+00:00 19994330.276000447571 27869999.999982059002 262864330.275978803635 1 60418.471499114 2024-04-18T11:18:57.523475+00:00 19994330.276021454483 27870000.000024601817 262864330.276042371988 1 60418.471510671 2024-04-18T11:18:58.521979+00:00 19994330.276001024991 27869999.999990381300 262864330.275987714529 1 60418.471522235 2024-04-18T11:18:59.521101+00:00 19994330.276005670428 27869999.999976899475 262864330.275978863239 1 60418.471533869 2024-04-18T11:19:00.526333+00:00 19994330.275977503508 27869999.999929092824 262864330.275902897120 1 60418.471545422 2024-04-18T11:19:01.524480+00:00 19994330.276253346354 27869999.999996408820 262864330.276246070862 1 60418.471557059 2024-04-18T11:19:02.529899+00:00 19994330.275843534619 27870000.000001788139 262864330.275841623545 1 60418.471568603 2024-04-18T11:19:03.527252+00:00 19994330.275908220559 27870000.000050649047 262864330.275955200195 1 60418.471580126 2024-04-18T11:19:04.522892+00:00 19994330.275965735316 27869999.999999742955 262864330.275961756706 1 60418.471591704 2024-04-18T11:19:05.523168+00:00 19994330.275791913271 27870000.000021100044 262864330.275809317827 1 60418.471603284 2024-04-18T11:19:06.523699+00:00 19994330.276082381606 27869999.999980881810 262864330.276059567928 1 60418.471614845 2024-04-18T11:19:07.522639+00:00 19994330.276194658130 27870000.000003021210 262864330.276193976402 1 60418.471626453 2024-04-18T11:19:08.525530+00:00 19994330.275840152055 27869999.999981645495 262864330.275818109512 1 60418.471637992 2024-04-18T11:19:09.522526+00:00 19994330.276116024703 27870000.000002454966 262864330.276114761829 1 60418.471649596 2024-04-18T11:19:10.525085+00:00 19994330.275787882507 27870000.000006556511 262864330.275790750980 1 60418.471661223 2024-04-18T11:19:11.529630+00:00 19994330.276030380279 27870000.000024214387 262864330.276050895452 1 60418.471672730 2024-04-18T11:19:12.523846+00:00 19994330.275921326131 27869999.999977264553 262864330.275894880295 1 60418.471684285 2024-04-18T11:19:13.522262+00:00 19994330.275789860636 27869999.999981943518 262864330.275768101215 1 60418.471695844 2024-04-18T11:19:14.520952+00:00 19994330.275971133262 27870000.000043898821 262864330.276011347771 1 60418.471707433 2024-04-18T11:19:15.522257+00:00 19994330.276015494019 27869999.999992731959 262864330.276004523039 1 60418.471719013 2024-04-18T11:19:16.522718+00:00 19994330.275882989168 27870000.000007804483 262864330.275887101889 1 60418.471730595 2024-04-18T11:19:17.523433+00:00 19994330.275853510946 27870000.000001125038 262864330.275850951672 1 60418.471742184 2024-04-18T11:19:18.524722+00:00 19994330.276199124753 27870000.000014379621 262864330.276209801435 1 60418.471753727 2024-04-18T11:19:19.522022+00:00 19994330.276003915817 27869999.999992504716 262864330.275992721319 1 60418.471765286 2024-04-18T11:19:20.520722+00:00 19994330.275934439152 27869999.999996341765 262864330.275927066803 1 60418.471776916 2024-04-18T11:19:21.525566+00:00 19994330.276106379926 27870000.000052724034 262864330.276155412197 1 60418.471788460 2024-04-18T11:19:22.522937+00:00 19994330.275948833674 27870000.000017903745 262864330.275963038206 1 60418.471800031 2024-04-18T11:19:23.522695+00:00 19994330.275949832052 27869999.999953892082 262864330.275900036097 1 60418.471811594 2024-04-18T11:19:24.521708+00:00 19994330.275897208601 27869999.999982606620 262864330.275876104832 1 60418.471823217 2024-04-18T11:19:25.525979+00:00 19994330.275945950300 27870000.000031631440 262864330.275973886251 1 60418.471834903 2024-04-18T11:19:26.535611+00:00 19994330.276205185801 27870000.000016510487 262864330.276217997074 1 60418.471846436 2024-04-18T11:19:27.532032+00:00 19994330.275946907699 27869999.999935749918 262864330.275878965855 1 60418.471858044 2024-04-18T11:19:28.535028+00:00 19994330.275760747492 27869999.999958537519 262864330.275715589523 1 60418.471869561 2024-04-18T11:19:29.530045+00:00 19994330.276220411062 27870000.000040229410 262864330.276256948709 1 60418.471881120 2024-04-18T11:19:30.528823+00:00 19994330.275862194598 27869999.999953348190 262864330.275811851025 1 60418.471892663 2024-04-18T11:19:31.526131+00:00 19994330.276157904416 27870000.000022683293 262864330.276176899672 1 60418.471904219 2024-04-18T11:19:32.524497+00:00 19994330.275953214616 27869999.999975208193 262864330.275924712420 1 60418.471915866 2024-04-18T11:19:33.530807+00:00 19994330.276243411005 27870000.000013537705 262864330.276253253222 1 60418.471927383 2024-04-18T11:19:34.525899+00:00 19994330.275770112872 27869999.999992191792 262864330.275758624077 1 60418.471938963 2024-04-18T11:19:35.526414+00:00 19994330.276129886508 27869999.999958548695 262864330.276084721088 1 60418.471950741 2024-04-18T11:19:36.544015+00:00 19994330.275875281543 27870000.000050760806 262864330.275922328234 1 60418.471962425 2024-04-18T11:19:37.553545+00:00 19994330.276077333838 27870000.000000484288 262864330.276074111462 1 60418.471973748 2024-04-18T11:19:38.531825+00:00 19994330.276072666049 27869999.999964818358 262864330.276033818722 1 60418.471985331 2024-04-18T11:19:39.532572+00:00 19994330.275875877589 27870000.000059321523 262864330.275931477547 1 60418.471996824 2024-04-18T11:19:40.525623+00:00 19994330.276184443384 27869999.999960757792 262864330.276141494513 1 60418.472008524 2024-04-18T11:19:41.536532+00:00 19994330.275875270367 27870000.000010207295 262864330.275881767273 1 60418.472020037 2024-04-18T11:19:42.531157+00:00 19994330.275904200971 27870000.000019606203 262864330.275920122862 1 60418.472031516 2024-04-18T11:19:43.522975+00:00 19994330.275895033032 27869999.999956347048 262864330.275847673416 1 60418.472043107 2024-04-18T11:19:44.524440+00:00 19994330.276249926537 27869999.999945748597 262864330.276191979647 1 60418.472054930 2024-04-18T11:19:45.545933+00:00 19994330.276041772217 27869999.999982707202 262864330.276020795107 1 60418.472066302 2024-04-18T11:19:46.528493+00:00 19994330.275847770274 27869999.999993935227 262864330.275837987661 1 60418.472077913 2024-04-18T11:19:47.531642+00:00 19994330.276030719280 27869999.999994266778 262864330.276021301746 1 60418.472089390 2024-04-18T11:19:48.523274+00:00 19994330.275911901146 27870000.000039823353 262864330.275948017836 1 60418.472101062 2024-04-18T11:19:49.531739+00:00 19994330.276073731482 27870000.000004667789 262864330.276074707508 1 60418.472112604 2024-04-18T11:19:50.529028+00:00 19994330.275966152549 27869999.999960370362 262864330.275922834873 1 60418.472124293 2024-04-18T11:19:51.538958+00:00 19994330.275918446481 27870000.000041868538 262864330.275956630707 1 60418.472135766 2024-04-18T11:19:52.530223+00:00 19994330.275787156075 27870000.000000413507 262864330.275783866644 1 60418.472147341 2024-04-18T11:19:53.530292+00:00 19994330.275887235999 27869999.999996818602 262864330.275880336761 1 60418.472158860 2024-04-18T11:19:54.525505+00:00 19994330.275957703590 27870000.000003114343 262864330.275957107544 1 60418.472170512 2024-04-18T11:19:55.532228+00:00 19994330.275907222182 27870000.000064529479 262864330.275968044996 1 60418.472182130 2024-04-18T11:19:56.535980+00:00 19994330.275834526867 27869999.999968513846 262864330.275799363852 1 60418.472193591 2024-04-18T11:19:57.526262+00:00 19994330.275973632932 27870000.000006090850 262864330.275976002216 1 60418.472205245 2024-04-18T11:19:58.533168+00:00 19994330.275947824121 27870000.000039432198 262864330.275983572006 1 60418.472216846 2024-04-18T11:19:59.535554+00:00 19994330.276149272919 27870000.000007737428 262864330.276153326035 1 60418.472228289 2024-04-18T11:20:00.524151+00:00 19994330.276040952653 27869999.999996375293 262864330.276033610106 1 60418.472240430 2024-04-18T11:20:01.573142+00:00 19994330.275883212686 27869999.999971412122 262864330.275850951672 1 60418.472251853 2024-04-18T11:20:02.560118+00:00 19994330.275909967721 27870000.000021975487 262864330.275928229094 1 60418.472263101 2024-04-18T11:20:03.531899+00:00 19994330.276015259326 27869999.999984160066 262864330.275995701551 1 60418.472274653 2024-04-18T11:20:04.530018+00:00 19994330.275774940848 27870000.000002674758 262864330.275773942471 1 60418.472286253 2024-04-18T11:20:05.532232+00:00 19994330.276236042380 27870000.000015445054 262864330.276247799397 1 60418.472297752 2024-04-18T11:20:06.525811+00:00 19994330.275820147246 27870000.000002961606 262864330.275819391012 1 60418.472309394 2024-04-18T11:20:07.531675+00:00 19994330.275980375707 27869999.999955166131 262864330.275931864977 1 60418.472320898 2024-04-18T11:20:08.525610+00:00 19994330.275902684778 27870000.000026669353 262864330.275925666094 1 60418.472332478 2024-04-18T11:20:09.526041+00:00 19994330.275859851390 27870000.000009641051 262864330.275865823030 1 60418.472344149 2024-04-18T11:20:10.534445+00:00 19994330.275967463851 27870000.000018626451 262864330.275982379913 1 60418.472355637 2024-04-18T11:20:11.526997+00:00 19994330.276003822684 27869999.999963525683 262864330.275963664055 1 60418.472367208 2024-04-18T11:20:12.526727+00:00 19994330.275936853141 27869999.999964486808 262864330.275897622108 1 60418.472378737 2024-04-18T11:20:13.522892+00:00 19994330.276072453707 27870000.000081963837 262864330.276150703430 1 60418.472390312 2024-04-18T11:20:14.522989+00:00 19994330.275774624199 27869999.999971564859 262864330.275742501020 1 60418.472401998 2024-04-18T11:20:15.532635+00:00 19994330.275858361274 27870000.000009924173 262864330.275864601135 1 60418.472413514 2024-04-18T11:20:16.527603+00:00 19994330.276092108339 27869999.999955065548 262864330.276043474674 1 60418.472425071 2024-04-18T11:20:17.526119+00:00 19994330.276118099689 27870000.000024188310 262864330.276138603687 1 60418.472436938 2024-04-18T11:20:18.551384+00:00 19994330.275864165276 27869999.999952867627 262864330.275813311338 1 60418.472448182 2024-04-18T11:20:19.522948+00:00 19994330.276043549180 27870000.000055175275 262864330.276095032692 1 60418.472459753 2024-04-18T11:20:20.522661+00:00 19994330.275991026312 27869999.999981775880 262864330.275969088078 1 60418.472471362 2024-04-18T11:20:21.525711+00:00 19994330.275827717036 27869999.999997459352 262864330.275821477175 1 60418.472482898 2024-04-18T11:20:22.522401+00:00 19994330.275947373360 27869999.999986667186 262864330.275930345058 1 60418.472494461 2024-04-18T11:20:23.521443+00:00 19994330.276045396924 27870000.000014811754 262864330.276056528091 1 60418.472506077 2024-04-18T11:20:24.525024+00:00 19994330.276063326746 27869999.999973207712 262864330.276032835245 1 60418.472517620 2024-04-18T11:20:25.522394+00:00 19994330.276002753526 27870000.000010401011 262864330.276009470224 1 60418.472529242 2024-04-18T11:20:26.526483+00:00 19994330.275781188160 27869999.999991748482 262864330.275769233704 1 60418.472540757 2024-04-18T11:20:27.521410+00:00 19994330.275947406888 27869999.999977815896 262864330.275921523571 1 60418.472552352 2024-04-18T11:20:28.523220+00:00 19994330.276075471193 27870000.000001400709 262864330.276073187590 1 60418.472563937 2024-04-18T11:20:29.524197+00:00 19994330.275810539722 27870000.000011358410 262864330.275818198919 1 60418.472575504 2024-04-18T11:20:30.523552+00:00 19994330.275842338800 27869999.999983966351 262864330.275822609663 1 60418.472587057 2024-04-18T11:20:31.521742+00:00 19994330.275909636170 27869999.999996941537 262864330.275902867317 1 60418.472598668 2024-04-18T11:20:32.524917+00:00 19994330.276114013046 27870000.000008668751 262864330.276118993759 1 60418.472610217 2024-04-18T11:20:33.522756+00:00 19994330.275780547410 27870000.000057015568 262864330.275833874941 1 60418.472621792 2024-04-18T11:20:34.522809+00:00 19994330.275918222964 27870000.000026069582 262864330.275940597057 1 60418.472633457 2024-04-18T11:20:35.530700+00:00 19994330.276035614312 27870000.000029195100 262864330.276061117649 1 60418.472644924 2024-04-18T11:20:36.521453+00:00 19994330.276212103665 27869999.999985564500 262864330.276193976402 1 60418.472656542 2024-04-18T11:20:37.525288+00:00 19994330.275859657675 27869999.999975748360 262864330.275831699371 1 60418.472668078 2024-04-18T11:20:38.521966+00:00 19994330.276096273214 27870000.000013016164 262864330.276105612516 1 60418.472679639 2024-04-18T11:20:39.520844+00:00 19994330.276105090976 27870000.000007510185 262864330.276108920574 1 60418.472691225 2024-04-18T11:20:40.521810+00:00 19994330.275886025280 27870000.000020943582 262864330.275903284550 1 60418.472702808 2024-04-18T11:20:41.522584+00:00 19994330.275925580412 27869999.999989751726 262864330.275911629200 1 60418.472714367 2024-04-18T11:20:42.521328+00:00 19994330.276176627725 27870000.000002779067 262864330.276175707579 1 60418.472725989 2024-04-18T11:20:43.525496+00:00 19994330.275896787643 27870000.000009097159 262864330.275902181864 1 60418.472737509 2024-04-18T11:20:44.520769+00:00 19994330.275897946209 27869999.999973136932 262864330.275867402554 1 60418.472749096 2024-04-18T11:20:45.521920+00:00 19994330.275996536016 27870000.000001907349 262864330.275994747877 1 60418.472760650 2024-04-18T11:20:46.520200+00:00 19994330.275926187634 27869999.999935269356 262864330.275857746601 1 60418.472772291 2024-04-18T11:20:47.525961+00:00 19994330.276089604944 27869999.999996524304 262864330.276082426310 1 60418.472783915 2024-04-18T11:20:48.530227+00:00 19994330.276035681367 27870000.000064130872 262864330.276096105576 1 60418.472795425 2024-04-18T11:20:49.524665+00:00 19994330.275859732181 27869999.999976955354 262864330.275833010674 1 60418.472807053 2024-04-18T11:20:50.529427+00:00 19994330.276008907706 27870000.000006489456 262864330.276011705399 1 60418.472818617 2024-04-18T11:20:51.528470+00:00 19994330.276053916663 27869999.999985668808 262864330.276035875082 1 60418.472830275 2024-04-18T11:20:52.535789+00:00 19994330.275811526924 27870000.000004932284 262864330.275812774897 1 60418.472841956 2024-04-18T11:20:53.544958+00:00 19994330.276013467461 27869999.999998711050 262864330.276008486748 1 60418.472853285 2024-04-18T11:20:54.523802+00:00 19994330.276090737432 27870000.000006537884 262864330.276093572378 1 60418.472864902 2024-04-18T11:20:55.527542+00:00 19994330.275759875774 27869999.999981299043 262864330.275737464428 1 60418.472876550 2024-04-18T11:20:56.533932+00:00 19994330.275944940746 27870000.000032737851 262864330.275973975658 1 60418.472888035 2024-04-18T11:20:57.526231+00:00 19994330.276026967913 27869999.999969735742 262864330.275992989540 1 60418.472899679 2024-04-18T11:20:58.532290+00:00 19994330.276136811823 27869999.999986212701 262864330.276119321585 1 60418.472911286 2024-04-18T11:20:59.535114+00:00 19994330.275778856128 27870000.000010106713 262864330.275785267353 1 60418.472922772 2024-04-18T11:21:00.527499+00:00 19994330.275906655937 27869999.999977268279 262864330.275880217552 1 60418.472934489 2024-04-18T11:21:01.539849+00:00 19994330.275904946029 27869999.999979112297 262864330.275880366564 1 60418.472945934 2024-04-18T11:21:02.528674+00:00 19994330.275962732732 27870000.000016894192 262864330.275975942612 1 60418.472957557 2024-04-18T11:21:03.532901+00:00 19994330.276214744896 27870000.000027418137 262864330.276238471270 1 60418.472969034 2024-04-18T11:21:04.524506+00:00 19994330.276025526226 27869999.999972574413 262864330.275994420052 1 60418.472980667 2024-04-18T11:21:05.529665+00:00 19994330.275803849101 27870000.000022932887 262864330.275823116302 1 60418.472992206 2024-04-18T11:21:06.526594+00:00 19994330.276173029095 27870000.000064022839 262864330.276233345270 1 60418.473003723 2024-04-18T11:21:07.521679+00:00 19994330.275871831924 27869999.999934073538 262864330.275802224874 1 60418.473015290 2024-04-18T11:21:08.521074+00:00 19994330.276143398136 27869999.999979235232 262864330.276118934155 1 60418.473026908 2024-04-18T11:21:09.524798+00:00 19994330.276171818376 27869999.999990403652 262864330.276158511639 1 60418.473038440 2024-04-18T11:21:10.521212+00:00 19994330.275841373950 27870000.000023610890 262864330.275861293077 1 60418.473050068 2024-04-18T11:21:11.525852+00:00 19994330.276057768613 27869999.999964445829 262864330.276018530130 1 60418.473061641 2024-04-18T11:21:12.525791+00:00 19994330.276128686965 27870000.000018019229 262864330.276143014431 1 60418.473073171 2024-04-18T11:21:13.522035+00:00 19994330.275975491852 27870000.000019229949 262864330.275991022587 1 60418.473084813 2024-04-18T11:21:14.527895+00:00 19994330.275977991521 27870000.000013373792 262864330.275987684727 1 60418.473096322 2024-04-18T11:21:15.522264+00:00 19994330.275787055492 27869999.999972637743 262864330.275756001472 1 60418.473107893 2024-04-18T11:21:16.522012+00:00 19994330.275803867728 27870000.000032860786 262864330.275833040476 1 60418.473119478 2024-04-18T11:21:17.522922+00:00 19994330.276081740856 27869999.999994114041 262864330.276072144508 1 60418.473131114 2024-04-18T11:21:18.528255+00:00 19994330.276080653071 27869999.999957952648 262864330.276034891605 1 60418.473142641 2024-04-18T11:21:19.524180+00:00 19994330.275968462229 27870000.000003114343 262864330.275967866182 1 60418.473154209 2024-04-18T11:21:20.523680+00:00 19994330.275948833674 27869999.999961294234 262864330.275906413794 1 60418.473165775 2024-04-18T11:21:21.522951+00:00 19994330.275794029236 27869999.999995790422 262864330.275786131620 1 60418.473177327 2024-04-18T11:21:22.521057+00:00 19994330.276183776557 27870000.000016011298 262864330.276196092367 1 60418.473188919 2024-04-18T11:21:23.522637+00:00 19994330.275861926377 27869999.999985482544 262864330.275843709707 1 60418.473200548 2024-04-18T11:21:24.527306+00:00 19994330.276047926396 27870000.000014737248 262864330.276058942080 1 60418.473212115 2024-04-18T11:21:25.526762+00:00 19994330.276106677949 27869999.999969139695 262864330.276072114706 1 60418.473223666 2024-04-18T11:21:26.524755+00:00 19994330.276087887585 27870000.000044755638 262864330.276128947735 1 60418.473235216 2024-04-18T11:21:27.522699+00:00 19994330.275730762631 27869999.999974235892 262864330.275701314211 1 60418.473246794 2024-04-18T11:21:28.523006+00:00 19994330.275951318443 27869999.999964274466 262864330.275911897421 1 60418.473258384 2024-04-18T11:21:29.524370+00:00 19994330.276159767061 27869999.999984521419 262864330.276140600443 1 60418.473269968 2024-04-18T11:21:30.525232+00:00 19994330.276106193662 27870000.000006839633 262864330.276109337807 1 60418.473281567 2024-04-18T11:21:31.527360+00:00 19994330.275597430766 27870000.000036831945 262864330.275630563498 1 60418.473293069 2024-04-18T11:21:32.521152+00:00 19994330.276121929288 27870000.000035967678 262864330.276154220104 1 60418.473304646 2024-04-18T11:21:33.521404+00:00 19994330.275814067572 27870000.000016212463 262864330.275826573372 1 60418.473316278 2024-04-18T11:21:34.526445+00:00 19994330.275873728096 27869999.999993234873 262864330.275863260031 1 60418.473327791 2024-04-18T11:21:35.521175+00:00 19994330.275946263224 27869999.999961696565 262864330.275904268026 1 60418.473339392 2024-04-18T11:21:36.523485+00:00 19994330.275847136974 27870000.000000126660 262864330.275843560696 1 60418.473350952 2024-04-18T11:21:37.522251+00:00 19994330.275884404778 27870000.000024832785 262864330.275905549526 1 60418.473362508 2024-04-18T11:21:38.520678+00:00 19994330.275886990130 27869999.999971490353 262864330.275854766369 1 60418.473374117 2024-04-18T11:21:39.523727+00:00 19994330.276066090912 27870000.000003844500 262864330.276066243649 1 60418.473385707 2024-04-18T11:21:40.525039+00:00 19994330.275836296380 27870000.000003416091 262864330.275836020708 1 60418.473397363 2024-04-18T11:21:41.532191+00:00 19994330.276047341526 27870000.000004105270 262864330.276047766209 1 60418.473408869 2024-04-18T11:21:42.526346+00:00 19994330.275842178613 27870000.000019893050 262864330.275858402252 1 60418.473420699 2024-04-18T11:21:43.548407+00:00 19994330.276176385581 27870000.000026892871 262864330.276199579239 1 60418.473432032 2024-04-18T11:21:44.527589+00:00 19994330.275934468955 27870000.000019118190 262864330.275949895382 1 60418.473443592 2024-04-18T11:21:45.526346+00:00 19994330.275835480541 27870000.000014010817 262864330.275845795870 1 60418.473455183 2024-04-18T11:21:46.527854+00:00 19994330.275822855532 27869999.999966267496 262864330.275785416365 1 60418.473466823 2024-04-18T11:21:47.533549+00:00 19994330.276287019253 27869999.999992970377 262864330.276276290417 1 60418.473478325 2024-04-18T11:21:48.527265+00:00 19994330.275964498520 27870000.000004429370 262864330.275965243578 1 60418.473489883 2024-04-18T11:21:49.525939+00:00 19994330.275819785893 27869999.999997217208 262864330.275813311338 1 60418.473501427 2024-04-18T11:21:50.523322+00:00 19994330.276101805270 27869999.999989848584 262864330.276087939739 1 60418.473513028 2024-04-18T11:21:51.525598+00:00 19994330.275997806340 27869999.999996237457 262864330.275990366936 1 60418.473524630 2024-04-18T11:21:52.527989+00:00 19994330.275942474604 27869999.999956969172 262864330.275895744562 1 60418.473536210 2024-04-18T11:21:53.528523+00:00 19994330.275865733624 27870000.000017669052 262864330.275879710913 1 60418.473547840 2024-04-18T11:21:54.533337+00:00 19994330.275950625539 27870000.000005524606 262864330.275952458382 1 60418.473559333 2024-04-18T11:21:55.526325+00:00 19994330.275970872492 27870000.000029131770 262864330.275996327400 1 60418.473570921 2024-04-18T11:21:56.527617+00:00 19994330.275938984007 27869999.999964833260 262864330.275900125504 1 60418.473582462 2024-04-18T11:21:57.524749+00:00 19994330.275982264429 27869999.999998655170 262864330.275977224112 1 60418.473594239 2024-04-18T11:21:58.542293+00:00 19994330.276021435857 27870000.000041428953 262864330.276059150696 1 60418.473605782 2024-04-18T11:21:59.539543+00:00 19994330.275976199657 27870000.000032622367 262864330.276005148888 1 60418.473617183 2024-04-18T11:22:00.524622+00:00 19994330.275971703231 27869999.999985303730 262864330.275953322649 1 60418.473628753 2024-04-18T11:22:01.524254+00:00 19994330.275814410299 27869999.999976646155 262864330.275787353516 1 60418.473640352 2024-04-18T11:22:02.526413+00:00 19994330.276165757328 27869999.999985273927 262864330.276147335768 1 60418.473651908 2024-04-18T11:22:03.524867+00:00 19994330.275952272117 27869999.999996788800 262864330.275945365429 1 60418.473663562 2024-04-18T11:22:04.531769+00:00 19994330.275975450873 27869999.999983888119 262864330.275955617428 1 60418.473675071 2024-04-18T11:22:05.526122+00:00 19994330.275993455201 27869999.999971199781 262864330.275960981846 1 60418.473686723 2024-04-18T11:22:06.532829+00:00 19994330.275785677135 27870000.000045258552 262864330.275827258825 1 60418.473698209 2024-04-18T11:22:07.525261+00:00 19994330.276168834418 27869999.999996509403 262864330.276161640882 1 60418.473709837 2024-04-18T11:22:08.529893+00:00 19994330.276250775903 27869999.999969508499 262864330.276216596365 1 60418.473721408 2024-04-18T11:22:09.529643+00:00 19994330.275802318007 27870000.000010192394 262864330.275808811188 1 60418.473733074 2024-04-18T11:22:10.537574+00:00 19994330.275897901505 27869999.999937146902 262864330.275831341743 1 60418.473744555 2024-04-18T11:22:11.529567+00:00 19994330.276005338877 27869999.999990105629 262864330.275991737843 1 60418.473756207 2024-04-18T11:22:12.536297+00:00 19994330.276004746556 27870000.000031787902 262864330.276032865047 1 60418.473767610 2024-04-18T11:22:13.521551+00:00 19994330.275655515492 27870000.000005431473 262864330.275657236576 1 60418.473779347 2024-04-18T11:22:14.535606+00:00 19994330.276099331677 27869999.999989807606 262864330.276085436344 1 60418.473790779 2024-04-18T11:22:15.523300+00:00 19994330.276183303446 27870000.000016499311 262864330.276196122169 1 60418.473802369 2024-04-18T11:22:16.524634+00:00 19994330.275872144848 27870000.000006109476 262864330.275874555111 1 60418.473813928 2024-04-18T11:22:17.523337+00:00 19994330.275874815881 27870000.000009100884 262864330.275880217552 1 60418.473825509 2024-04-18T11:22:18.523947+00:00 19994330.275986578315 27869999.999983865768 262864330.275966763496 1 60418.473837074 2024-04-18T11:22:19.523162+00:00 19994330.275955181569 27870000.000069059432 262864330.276020526886 1 60418.473848647 2024-04-18T11:22:20.523043+00:00 19994330.275715935975 27869999.999941907823 262864330.275654166937 1 60418.473860272 2024-04-18T11:22:21.527481+00:00 19994330.276043925434 27870000.000036139041 262864330.276076376438 1 60418.473871808 2024-04-18T11:22:22.524165+00:00 19994330.275869607925 27869999.999989639968 262864330.275855541229 1 60418.473883435 2024-04-18T11:22:23.528815+00:00 19994330.275966770947 27870000.000000078231 262864330.275963157415 1 60418.473894941 2024-04-18T11:22:24.522906+00:00 19994330.276019126177 27870000.000018693507 262864330.276034116745 1 60418.473906530 2024-04-18T11:22:25.524146+00:00 19994330.276200257242 27870000.000017505139 262864330.276214063168 1 60418.473918087 2024-04-18T11:22:26.522723+00:00 19994330.276033446193 27870000.000013288110 262864330.276043057442 1 60418.473929664 2024-04-18T11:22:27.522930+00:00 19994330.275879714638 27869999.999990683049 262864330.275866687298 1 60418.473941232 2024-04-18T11:22:28.522451+00:00 19994330.276113342494 27869999.999999038875 262864330.276108682156 1 60418.473952882 2024-04-18T11:22:29.528965+00:00 19994330.275876834989 27869999.999975629151 262864330.275848746300 1 60418.473964369 2024-04-18T11:22:30.521475+00:00 19994330.276047211140 27870000.000003878027 262864330.276047378778 1 60418.473975938 2024-04-18T11:22:31.521009+00:00 19994330.275833625346 27869999.999974153936 262864330.275804102421 1 60418.473987516 2024-04-18T11:22:32.521371+00:00 19994330.275985326618 27870000.000013835728 262864330.275995463133 1 60418.473999093 2024-04-18T11:22:33.521657+00:00 19994330.275931369513 27869999.999974571168 262864330.275902241468 1 60418.474010702 2024-04-18T11:22:34.524619+00:00 19994330.275993447751 27869999.999994169921 262864330.275983899832 1 60418.474022259 2024-04-18T11:22:35.523215+00:00 19994330.275979194790 27869999.999998386949 262864330.275973886251 1 60418.474033849 2024-04-18T11:22:36.524538+00:00 19994330.276156179607 27870000.000013504177 262864330.276165992022 1 60418.474045447 2024-04-18T11:22:37.526640+00:00 19994330.276028964669 27870000.000008728355 262864330.276033997536 1 60418.474056960 2024-04-18T11:22:38.521313+00:00 19994330.276079308242 27869999.999997809529 262864330.276073396206 1 60418.474068570 2024-04-18T11:22:39.524497+00:00 19994330.276062536985 27870000.000002566725 262864330.276061415672 1 60418.474080120 2024-04-18T11:22:40.522400+00:00 19994330.275937028229 27870000.000091262162 262864330.276024580002 1 60418.474091704 2024-04-18T11:22:41.523267+00:00 19994330.275946438313 27869999.999991517514 262864330.275934249163 1 60418.474103319 2024-04-18T11:22:42.526725+00:00 19994330.275972887874 27870000.000005133450 262864330.275974333286 1 60418.474114842 2024-04-18T11:22:43.522338+00:00 19994330.275887381285 27869999.999996524304 262864330.275880187750 1 60418.474126461 2024-04-18T11:22:44.526271+00:00 19994330.276063941419 27870000.000003993511 262864330.276064246893 1 60418.474138009 2024-04-18T11:22:45.523983+00:00 19994330.275643728673 27869999.999973371625 262864330.275613397360 1 60418.474149557 2024-04-18T11:22:46.521701+00:00 19994330.275951795280 27870000.000000145286 262864330.275948256254 1 60418.474161188 2024-04-18T11:22:47.526662+00:00 19994330.275969050825 27870000.000014297664 262864330.275979667902 1 60418.474172823 2024-04-18T11:22:48.531922+00:00 19994330.275868374854 27870000.000056922436 262864330.275921612978 1 60418.474184345 2024-04-18T11:22:49.527445+00:00 19994330.276096489280 27870000.000015590340 262864330.276108384132 1 60418.474195973 2024-04-18T11:22:50.532122+00:00 19994330.276193175465 27870000.000015150756 262864330.276204615831 1 60418.474207602 2024-04-18T11:22:51.536755+00:00 19994330.275969412178 27869999.999986767769 262864330.275952488184 1 60418.474219164 2024-04-18T11:22:52.535792+00:00 19994330.275898132473 27870000.000044200569 262864330.275938630104 1 60418.474230592 2024-04-18T11:22:53.523133+00:00 19994330.276068266481 27870000.000016242266 262864330.276080816984 1 60418.474242223 2024-04-18T11:22:54.528116+00:00 19994330.275936152786 27869999.999980367720 262864330.275912821293 1 60418.474254039 2024-04-18T11:22:55.548996+00:00 19994330.275831926614 27869999.999973855913 262864330.275802105665 1 60418.474265346 2024-04-18T11:22:56.525888+00:00 19994330.276053186506 27870000.000008411705 262864330.276057898998 1 60418.474276912 2024-04-18T11:22:57.525189+00:00 19994330.276117395610 27869999.999979808927 262864330.276093482971 1 60418.474288578 2024-04-18T11:22:58.533101+00:00 19994330.275799777359 27869999.999967940152 262864330.275764018297 1 60418.474300029 2024-04-18T11:22:59.522488+00:00 19994330.275865852833 27869999.999962400645 262864330.275824546814 1 60418.474311679 2024-04-18T11:23:00.529029+00:00 19994330.276097297668 27870000.000088058412 262864330.276181668043 1 60418.474323309 2024-04-18T11:23:01.533870+00:00 19994330.275960721076 27869999.999943368137 262864330.275900393724 1 60418.474334800 2024-04-18T11:23:02.526686+00:00 19994330.275958724320 27869999.999964542687 262864330.275919556618 1 60418.474346336 2024-04-18T11:23:03.523388+00:00 19994330.276032239199 27870000.000007230788 262864330.276035785675 1 60418.474357888 2024-04-18T11:23:04.521506+00:00 19994330.276059810072 27870000.000010427088 262864330.276066541672 1 60418.474369577 2024-04-18T11:23:05.531426+00:00 19994330.275800473988 27869999.999935392290 262864330.275732159615 1 60418.474381083 2024-04-18T11:23:06.525598+00:00 19994330.276046484709 27870000.000009868294 262864330.276052653790 1 60418.474392648 2024-04-18T11:23:07.524800+00:00 19994330.275947518647 27869999.999973002821 262864330.275916814804 1 60418.474404195 2024-04-18T11:23:08.522488+00:00 19994330.275971621275 27870000.000026196241 262864330.275994122028 1 60418.474415753 2024-04-18T11:23:09.521029+00:00 19994330.276012334973 27869999.999985702336 262864330.275994330645 1 60418.474427354 2024-04-18T11:23:10.523327+00:00 19994330.275947332382 27870000.000021941960 262864330.275965571404 1 60418.474438946 2024-04-18T11:23:11.524893+00:00 19994330.275912865996 27870000.000038780272 262864330.275947928429 1 60418.474450502 2024-04-18T11:23:12.523358+00:00 19994330.275968387723 27869999.999979164451 262864330.275943875313 1 60418.474462100 2024-04-18T11:23:13.525489+00:00 19994330.275993235409 27870000.000005133450 262864330.275994658470 1 60418.474473706 2024-04-18T11:23:14.528214+00:00 19994330.275849528611 27869999.999990899116 262864330.275836735964 1 60418.474485259 2024-04-18T11:23:15.526324+00:00 19994330.276086531579 27870000.000023085624 262864330.276105940342 1 60418.474496901 2024-04-18T11:23:16.532210+00:00 19994330.275872640312 27869999.999940805137 262864330.275809764862 1 60418.474508363 2024-04-18T11:23:17.522561+00:00 19994330.275922231376 27870000.000012774020 262864330.275931328535 1 60418.474520035 2024-04-18T11:23:18.531014+00:00 19994330.276129335165 27869999.999972138554 262864330.276097774506 1 60418.474531602 2024-04-18T11:23:19.530386+00:00 19994330.275846134871 27869999.999982990324 262864330.275825411081 1 60418.474543357 2024-04-18T11:23:20.546087+00:00 19994330.275975249708 27869999.999973382801 262864330.275944948196 1 60418.474554764 2024-04-18T11:23:21.531577+00:00 19994330.276118334383 27869999.999975547194 262864330.276090204716 1 60418.474566294 2024-04-18T11:23:22.527812+00:00 19994330.275993783027 27869999.999999891967 262864330.275989979506 1 60418.474577927 2024-04-18T11:23:23.532915+00:00 19994330.276032317430 27870000.000016309321 262864330.276044934988 1 60418.474589373 2024-04-18T11:23:24.521779+00:00 19994330.275828391314 27870000.000044204295 262864330.275868892670 1 60418.474600941 2024-04-18T11:23:25.521310+00:00 19994330.276049278677 27869999.999959580600 262864330.276005178690 1 60418.474612626 2024-04-18T11:23:26.530867+00:00 19994330.275911223143 27869999.999979320914 262864330.275886833668 1 60418.474624119 2024-04-18T11:23:27.523872+00:00 19994330.275722380728 27869999.999957229942 262864330.275675922632 1 60418.474635783 2024-04-18T11:23:28.531598+00:00 19994330.275963209569 27870000.000020399690 262864330.275979906321 1 60418.474647349 2024-04-18T11:23:29.530978+00:00 19994330.276123855263 27869999.999999269843 262864330.276119440794 1 60418.474658877 2024-04-18T11:23:30.526931+00:00 19994330.275921441615 27869999.999994080514 262864330.275911808014 1 60418.474670533 2024-04-18T11:23:31.534045+00:00 19994330.275837153196 27869999.999981101602 262864330.275814563036 1 60418.474682081 2024-04-18T11:23:32.531795+00:00 19994330.275899514556 27869999.999990101904 262864330.275885939598 1 60418.474693647 2024-04-18T11:23:33.531080+00:00 19994330.275815837085 27869999.999999202788 262864330.275811344385 1 60418.474705267 2024-04-18T11:23:34.535077+00:00 19994330.275934673846 27869999.999987129122 262864330.275918096304 1 60418.474716741 2024-04-18T11:23:35.526368+00:00 19994330.276040818542 27870000.000015445054 262864330.276052564383 1 60418.474728430 2024-04-18T11:23:36.536345+00:00 19994330.276059944183 27870000.000013764948 262864330.276070028543 1 60418.474739991 2024-04-18T11:23:37.535242+00:00 19994330.275939002633 27869999.999947387725 262864330.275882720947 1 60418.474751516 2024-04-18T11:23:38.530971+00:00 19994330.276065561920 27870000.000026550144 262864330.276088416576 1 60418.474763130 2024-04-18T11:23:39.534439+00:00 19994330.275893468410 27870000.000045292079 262864330.275935083628 1 60418.474774563 2024-04-18T11:23:40.522214+00:00 19994330.275911979377 27869999.999982446432 262864330.275890737772 1 60418.474786280 2024-04-18T11:23:41.534582+00:00 19994330.276102934033 27869999.999998204410 262864330.276097446680 1 60418.474797864 2024-04-18T11:23:42.535451+00:00 19994330.276067703962 27869999.999988071620 262864330.276052087545 1 60418.474809409 2024-04-18T11:23:43.532936+00:00 19994330.275867503136 27870000.000010054559 262864330.275873839855 1 60418.474820907 2024-04-18T11:23:44.526405+00:00 19994330.275907993317 27870000.000016253442 262864330.275920540094 1 60418.474832613 2024-04-18T11:23:45.537803+00:00 19994330.275895755738 27870000.000021312386 262864330.275913357735 1 60418.474844305 2024-04-18T11:23:46.547969+00:00 19994330.276138521731 27869999.999967746437 262864330.276102572680 1 60418.474855735 2024-04-18T11:23:47.535476+00:00 19994330.275974541903 27870000.000025477260 262864330.275996327400 1 60418.474867274 2024-04-18T11:23:48.532448+00:00 19994330.276044510305 27869999.999995540828 262864330.276036351919 1 60418.474878835 2024-04-18T11:23:49.531390+00:00 19994330.275769833475 27870000.000001050532 262864330.275767177343 1 60418.474890405 2024-04-18T11:23:50.531014+00:00 19994330.276058670133 27869999.999973136932 262864330.276028126478 1 60418.474902183 2024-04-18T11:23:51.548583+00:00 19994330.276223774999 27869999.999960955232 262864330.276181042194 1 60418.474913516 2024-04-18T11:23:52.527805+00:00 19994330.276021100581 27869999.999970767647 262864330.275988161564 1 60418.474925044 2024-04-18T11:23:53.523793+00:00 19994330.275969341397 27869999.999970156699 262864330.275935828686 1 60418.474936669 2024-04-18T11:23:54.528200+00:00 19994330.276175364852 27869999.999993249774 262864330.276164948940 1 60418.474948285 2024-04-18T11:23:55.531805+00:00 19994330.275908328593 27869999.999985210598 262864330.275889843702 1 60418.474959758 2024-04-18T11:23:56.523084+00:00 19994330.275974046439 27869999.999979607761 262864330.275949954987 1 60418.474971385 2024-04-18T11:23:57.527644+00:00 19994330.276143681258 27869999.999988805503 262864330.276128768921 1 60418.474982958 2024-04-18T11:23:58.527589+00:00 19994330.275995370001 27870000.000043805689 262864330.276035487652 1 60418.474994550 2024-04-18T11:23:59.529167+00:00 19994330.275757335126 27869999.999995391816 262864330.275749027729 1 60418.475006175 2024-04-18T11:24:00.533549+00:00 19994330.276053462178 27869999.999973695725 262864330.276023447514 1 60418.475017922 2024-04-18T11:24:01.548492+00:00 19994330.276011798531 27869999.999983981252 262864330.275992065668 1 60418.475029334 2024-04-18T11:24:02.534463+00:00 19994330.276163935661 27869999.999986745417 262864330.276146978140 1 60418.475040832 2024-04-18T11:24:03.527852+00:00 19994330.276075460017 27870000.000007595867 262864330.276079356670 1 60418.475052396 2024-04-18T11:24:04.526986+00:00 19994330.275978654623 27869999.999987896532 262864330.275962859392 1 60418.475064002 2024-04-18T11:24:05.529798+00:00 19994330.275861173868 27869999.999995827675 262864330.275853306055 1 60418.475075564 2024-04-18T11:24:06.528747+00:00 19994330.276096116751 27870000.000017911196 262864330.276110321283 1 60418.475087198 2024-04-18T11:24:07.533967+00:00 19994330.276012655348 27869999.999991066754 262864330.276000022888 1 60418.475098763 2024-04-18T11:24:08.533107+00:00 19994330.276092577726 27869999.999997276813 262864330.276086181402 1 60418.475110346 2024-04-18T11:24:09.533854+00:00 19994330.276311647147 27869999.999972295016 262864330.276280224323 1 60418.475121841 2024-04-18T11:24:10.527042+00:00 19994330.275939714164 27870000.000019915402 262864330.275955915451 1 60418.475133391 2024-04-18T11:24:11.525014+00:00 19994330.276006232947 27870000.000011052936 262864330.276013582945 1 60418.475144976 2024-04-18T11:24:12.525942+00:00 19994330.276024248451 27869999.999973751605 262864330.275994300842 1 60418.475156638 2024-04-18T11:24:13.533560+00:00 19994330.276083320379 27870000.000022526830 262864330.276102155447 1 60418.475168096 2024-04-18T11:24:14.523464+00:00 19994330.275817461312 27869999.999983850867 262864330.275797605515 1 60418.475179669 2024-04-18T11:24:15.523350+00:00 19994330.275985535234 27869999.999968737364 262864330.275950580835 1 60418.475191252 2024-04-18T11:24:16.524184+00:00 19994330.275807861239 27870000.000003691763 262864330.275807857513 1 60418.475202845 2024-04-18T11:24:17.525830+00:00 19994330.276170756668 27870000.000003147870 262864330.276170223951 1 60418.475214500 2024-04-18T11:24:18.532776+00:00 19994330.275905434042 27870000.000002097338 262864330.275903820992 1 60418.475225988 2024-04-18T11:24:19.525400+00:00 19994330.276056151837 27870000.000011157244 262864330.276063591242 1 60418.475237615 2024-04-18T11:24:20.529921+00:00 19994330.275836855173 27869999.999937225133 262864330.275770395994 1 60418.475249235 2024-04-18T11:24:21.533859+00:00 19994330.275877751410 27870000.000002119690 262864330.275876164436 1 60418.475260668 2024-04-18T11:24:22.521756+00:00 19994330.276179306209 27870000.000041082501 262864330.276216685772 1 60418.475272242 2024-04-18T11:24:23.521702+00:00 19994330.275861840695 27870000.000020306557 262864330.275878429413 1 60418.475283836 2024-04-18T11:24:24.523413+00:00 19994330.276018258184 27869999.999964501709 262864330.275979071856 1 60418.475295410 2024-04-18T11:24:25.523392+00:00 19994330.276070274413 27870000.000013198704 262864330.276079773903 1 60418.475306963 2024-04-18T11:24:26.521559+00:00 19994330.275908537209 27870000.000010270625 262864330.275915116072 1 60418.475318545 2024-04-18T11:24:27.522335+00:00 19994330.276080008596 27869999.999972730875 262864330.276049047709 1 60418.475330181 2024-04-18T11:24:28.527643+00:00 19994330.276056569070 27870000.000013325363 262864330.276066184044 1 60418.475341760 2024-04-18T11:24:29.528074+00:00 19994330.276042748243 27869999.999994266778 262864330.276033341885 1 60418.475353290 2024-04-18T11:24:30.524267+00:00 19994330.275890495628 27870000.000022586435 262864330.275909394026 1 60418.475364846 2024-04-18T11:24:31.522656+00:00 19994330.275966219604 27870000.000043727458 262864330.276006251574 1 60418.475376449 2024-04-18T11:24:32.525172+00:00 19994330.276031818241 27870000.000054933131 262864330.276083052158 1 60418.475388043 2024-04-18T11:24:33.526902+00:00 19994330.276122737676 27869999.999999303371 262864330.276118367910 1 60418.475399622 2024-04-18T11:24:34.527372+00:00 19994330.275865789503 27870000.000024497509 262864330.275886595249 1 60418.475411139 2024-04-18T11:24:35.522460+00:00 19994330.276056569070 27869999.999967128038 262864330.276019990444 1 60418.475422737 2024-04-18T11:24:36.524454+00:00 19994330.275933444500 27870000.000011321157 262864330.275941073895 1 60418.475434295 2024-04-18T11:24:37.523066+00:00 19994330.275935795158 27870000.000003650784 262864330.275935739279 1 60418.475446172 2024-04-18T11:24:38.549222+00:00 19994330.275926407427 27870000.000000678003 262864330.275923401117 1 60418.475457451 2024-04-18T11:24:39.523799+00:00 19994330.276013832539 27870000.000008590519 262864330.276018708944 1 60418.475469062 2024-04-18T11:24:40.526978+00:00 19994330.275966100395 27869999.999994099140 262864330.275956511497 1 60418.475480659 2024-04-18T11:24:41.528980+00:00 19994330.275945749134 27870000.000013504177 262864330.275955557823 1 60418.475492187 2024-04-18T11:24:42.524949+00:00 19994330.275943629444 27870000.000036496669 262864330.275976449251 1 60418.475503791 2024-04-18T11:24:43.527578+00:00 19994330.275950368494 27870000.000025358051 262864330.275972038507 1 60418.475515359 2024-04-18T11:24:44.527035+00:00 19994330.275945227593 27870000.000020299107 262864330.275961816311 1 60418.475526885 2024-04-18T11:24:45.522874+00:00 19994330.276116054505 27870000.000009536743 262864330.276121884584 1 60418.475538554 2024-04-18T11:24:46.531023+00:00 19994330.275930665433 27870000.000026740134 262864330.275953710079 1 60418.475550039 2024-04-18T11:24:47.523348+00:00 19994330.275949422270 27869999.999984014779 262864330.275929749012 1 60418.475561589 2024-04-18T11:24:48.521262+00:00 19994330.275853816420 27870000.000038452446 262864330.275888562202 1 60418.475573420 2024-04-18T11:24:49.543468+00:00 19994330.276107385755 27870000.000000398606 262864330.276104092598 1 60418.475584735 2024-04-18T11:24:50.521128+00:00 19994330.275921471417 27869999.999999731779 262864330.275917500257 1 60418.475596343 2024-04-18T11:24:51.524054+00:00 19994330.275951296091 27870000.000012341887 262864330.275959938765 1 60418.475607886 2024-04-18T11:24:52.521382+00:00 19994330.276113491505 27870000.000020656735 262864330.276130437851 1 60418.475619465 2024-04-18T11:24:53.521745+00:00 19994330.275962520391 27869999.999896589667 262864330.275855422020 1 60418.475631027 2024-04-18T11:24:54.520722+00:00 19994330.275846075267 27870000.000045295805 262864330.275887668133 1 60418.475642601 2024-04-18T11:24:55.520750+00:00 19994330.276123125106 27869999.999976929277 262864330.276096373796 1 60418.475654200 2024-04-18T11:24:56.522887+00:00 19994330.276009000838 27870000.000040978193 262864330.276046276093 1 60418.475665770 2024-04-18T11:24:57.522566+00:00 19994330.276005126536 27869999.999995235354 262864330.275996655226 1 60418.475677365 2024-04-18T11:24:58.524314+00:00 19994330.276089042425 27869999.999993950129 262864330.276079297066 1 60418.475688951 2024-04-18T11:24:59.525323+00:00 19994330.275907974690 27870000.000061355531 262864330.275965631008 1 60418.475700523 2024-04-18T11:25:00.525179+00:00 19994330.275997672230 27870000.000061448663 262864330.276055425406 1 60418.475712056 2024-04-18T11:25:01.521674+00:00 19994330.276075769216 27869999.999965608120 262864330.276037693024 1 60418.475723741 2024-04-18T11:25:02.531192+00:00 19994330.275883316994 27869999.999988883734 262864330.275868505239 1 60418.475735374 2024-04-18T11:25:03.536350+00:00 19994330.275843381882 27869999.999992415309 262864330.275832116604 1 60418.475746851 2024-04-18T11:25:04.527965+00:00 19994330.275887195021 27870000.000008124858 262864330.275891631842 1 60418.475758496 2024-04-18T11:25:05.534082+00:00 19994330.275973971933 27870000.000025484711 262864330.275995761156 1 60418.475769961 2024-04-18T11:25:06.524617+00:00 19994330.276052478701 27870000.000004854053 262864330.276053637266 1 60418.475781663 2024-04-18T11:25:07.535720+00:00 19994330.275832757354 27870000.000035814941 262864330.275864899158 1 60418.475793216 2024-04-18T11:25:08.533889+00:00 19994330.276097353548 27870000.000022858381 262864330.276116520166 1 60418.475804887 2024-04-18T11:25:09.542227+00:00 19994330.275989651680 27870000.000006638467 262864330.275992602110 1 60418.475816258 2024-04-18T11:25:10.524730+00:00 19994330.276027780026 27870000.000006996095 262864330.276031076908 1 60418.475827868 2024-04-18T11:25:11.527794+00:00 19994330.276094514877 27870000.000022016466 262864330.276112854481 1 60418.475839469 2024-04-18T11:25:12.530141+00:00 19994330.275904677808 27870000.000013798475 262864330.275914788246 1 60418.475851105 2024-04-18T11:25:13.535425+00:00 19994330.275868006051 27869999.999977678061 262864330.275841981173 1 60418.475862569 2024-04-18T11:25:14.525993+00:00 19994330.276037871838 27870000.000005260110 262864330.276039421558 1 60418.475874084 2024-04-18T11:25:15.520874+00:00 19994330.276012688875 27870000.000034783036 262864330.276043772697 1 60418.475885658 2024-04-18T11:25:16.520868+00:00 19994330.275951202959 27870000.000045910478 262864330.275993406773 1 60418.475897296 2024-04-18T11:25:17.526356+00:00 19994330.275951959193 27869999.999988503754 262864330.275936752558 1 60418.475908863 2024-04-18T11:25:18.525813+00:00 19994330.275912985206 27870000.000016164035 262864330.275925457478 1 60418.475920383 2024-04-18T11:25:19.521079+00:00 19994330.276083901525 27869999.999992344528 262864330.276072561741 1 60418.475931951 2024-04-18T11:25:20.520596+00:00 19994330.275953542441 27869999.999992825091 262864330.275942653418 1 60418.475943575 2024-04-18T11:25:21.524866+00:00 19994330.275931708515 27869999.999918650836 262864330.275846660137 1 60418.475955120 2024-04-18T11:25:22.522351+00:00 19994330.275916762650 27870000.000033207238 262864330.275946259499 1 60418.475966687 2024-04-18T11:25:23.521760+00:00 19994330.276044707745 27869999.999994352460 262864330.276035338640 1 60418.475978247 2024-04-18T11:25:24.520547+00:00 19994330.275832109153 27870000.000017799437 262864330.275846213102 1 60418.475989891 2024-04-18T11:25:25.526554+00:00 19994330.276306066662 27869999.999982211739 262864330.276284575462 1 60418.476001455 2024-04-18T11:25:26.525700+00:00 19994330.276100426912 27870000.000016536564 262864330.276113271713 1 60418.476013090 2024-04-18T11:25:27.530988+00:00 19994330.276035401970 27869999.999972362071 262864330.276004076004 1 60418.476024576 2024-04-18T11:25:28.523325+00:00 19994330.276128787547 27869999.999994013458 262864330.276119112968 1 60418.476036121 2024-04-18T11:25:29.520847+00:00 19994330.276081856340 27869999.999985005707 262864330.276063174009 1 60418.476047703 2024-04-18T11:25:30.521535+00:00 19994330.275902550668 27870000.000030867755 262864330.275929719210 1 60418.476059311 2024-04-18T11:25:31.524459+00:00 19994330.275824293494 27869999.999976955354 262864330.275797545910 1 60418.476070960 2024-04-18T11:25:32.530940+00:00 19994330.275940585881 27869999.999982498586 262864330.275919407606 1 60418.476082524 2024-04-18T11:25:33.530052+00:00 19994330.275986351073 27870000.000052720308 262864330.276035368443 1 60418.476094029 2024-04-18T11:25:34.524079+00:00 19994330.276084065437 27870000.000010147691 262864330.276090502739 1 60418.476105581 2024-04-18T11:25:35.522162+00:00 19994330.275962226093 27869999.999942373484 262864330.275900900364 1 60418.476117149 2024-04-18T11:25:36.521685+00:00 19994330.275712586939 27869999.999960578978 262864330.275669455528 1 60418.476128746 2024-04-18T11:25:37.523647+00:00 19994330.275981713086 27870000.000033322722 262864330.276011347771 1 60418.476140360 2024-04-18T11:25:38.527151+00:00 19994330.276057969779 27869999.999976616353 262864330.276030868292 1 60418.476151866 2024-04-18T11:25:39.521247+00:00 19994330.275925870985 27869999.999982476234 262864330.275904655457 1 60418.476163491 2024-04-18T11:25:40.525574+00:00 19994330.276077158749 27870000.000031426549 262864330.276104867458 1 60418.476175025 2024-04-18T11:25:41.522138+00:00 19994330.275999475271 27869999.999940730631 262864330.275936514139 1 60418.476186626 2024-04-18T11:25:42.524485+00:00 19994330.275964420289 27870000.000042438507 262864330.276003152132 1 60418.476198186 2024-04-18T11:25:43.523267+00:00 19994330.276100590825 27870000.000011075288 262864330.276107966900 1 60418.476209749 2024-04-18T11:25:44.522267+00:00 19994330.275753013790 27869999.999945517629 262864330.275694847107 1 60418.476221405 2024-04-18T11:25:45.529347+00:00 19994330.275998707861 27870000.000058121979 262864330.276053130627 1 60418.476233061 2024-04-18T11:25:46.536507+00:00 19994330.276021875441 27869999.999984100461 262864330.276002258062 1 60418.476244524 2024-04-18T11:25:47.526831+00:00 19994330.276073329151 27870000.000007878989 262864330.276077508926 1 60418.476256064 2024-04-18T11:25:48.523923+00:00 19994330.276067864150 27870000.000017695129 262864330.276081860065 1 60418.476267691 2024-04-18T11:25:49.528467+00:00 19994330.275820028037 27869999.999980885535 262864330.275797218084 1 60418.476279438 2024-04-18T11:25:50.543465+00:00 19994330.276041507721 27869999.999935422093 262864330.275973230600 1 60418.476290910 2024-04-18T11:25:51.534636+00:00 19994330.276079826057 27870000.000036027282 262864330.276112169027 1 60418.476302391 2024-04-18T11:25:52.526612+00:00 19994330.275939270854 27869999.999987505376 262864330.275923073292 1 60418.476314034 2024-04-18T11:25:53.532587+00:00 19994330.276063226163 27870000.000011224300 262864330.276070773602 1 60418.476325525 2024-04-18T11:25:54.525371+00:00 19994330.276002142578 27870000.000013154000 262864330.276011586189 1 60418.476337211 2024-04-18T11:25:55.535043+00:00 19994330.275908317417 27869999.999983564019 262864330.275888174772 1 60418.476348746 2024-04-18T11:25:56.531650+00:00 19994330.275859884918 27870000.000025108457 262864330.275881290436 1 60418.476360249 2024-04-18T11:25:57.525556+00:00 19994330.276119194925 27869999.999969299883 262864330.276084810495 1 60418.476371886 2024-04-18T11:25:58.530976+00:00 19994330.275993715972 27870000.000038754195 262864330.276028752327 1 60418.476383613 2024-04-18T11:25:59.544197+00:00 19994330.276109036058 27869999.999994244426 262864330.276099592447 1 60418.476395104 2024-04-18T11:26:00.536980+00:00 19994330.276166994125 27870000.000057607889 262864330.276220917702 1 60418.476406630 2024-04-18T11:26:01.532813+00:00 19994330.276036307216 27869999.999975726008 262864330.276008367538 1 60418.476418234 2024-04-18T11:26:02.535439+00:00 19994330.275840491056 27869999.999982587993 262864330.275819391012 1 60418.476429695 2024-04-18T11:26:03.525693+00:00 19994330.276115197688 27870000.000007424504 262864330.276118934155 1 60418.476441306 2024-04-18T11:26:04.528821+00:00 19994330.275839451700 27870000.000013280660 262864330.275849044323 1 60418.476452933 2024-04-18T11:26:05.533361+00:00 19994330.275670647621 27869999.999984394759 262864330.275651335716 1 60418.476464393 2024-04-18T11:26:06.523534+00:00 19994330.276148278266 27869999.999984305352 262864330.276128888130 1 60418.476475976 2024-04-18T11:26:07.524355+00:00 19994330.275780461729 27870000.000038202852 262864330.275814980268 1 60418.476487637 2024-04-18T11:26:08.531795+00:00 19994330.276178248227 27869999.999987453222 262864330.276161998510 1 60418.476499219 2024-04-18T11:26:09.532540+00:00 19994330.275845251977 27869999.999987479299 262864330.275829046965 1 60418.476510707 2024-04-18T11:26:10.525088+00:00 19994330.276141066104 27870000.000002209097 262864330.276139587164 1 60418.476522311 2024-04-18T11:26:11.527642+00:00 19994330.275998771191 27869999.999999679625 262864330.275994747877 1 60418.476533867 2024-04-18T11:26:12.526091+00:00 19994330.275803718716 27870000.000020626932 262864330.275820642710 1 60418.476545533 2024-04-18T11:26:13.534026+00:00 19994330.275987811387 27870000.000020291656 262864330.276004403830 1 60418.476557024 2024-04-18T11:26:14.526840+00:00 19994330.276108212769 27869999.999986846000 262864330.276091367006 1 60418.476568572 2024-04-18T11:26:15.524590+00:00 19994330.276059672236 27869999.999991834164 262864330.276047825813 1 60418.476580166 2024-04-18T11:26:16.526378+00:00 19994330.275919958949 27870000.000014092773 262864330.275930345058 1 60418.476591723 2024-04-18T11:26:17.524831+00:00 19994330.276068959385 27869999.999991368502 262864330.276056617498 1 60418.476603253 2024-04-18T11:26:18.521060+00:00 19994330.276110552251 27869999.999999452382 262864330.276106327772 1 60418.476614845 2024-04-18T11:26:19.522574+00:00 19994330.276087217033 27869999.999984711409 262864330.276068240404 1 60418.476626471 2024-04-18T11:26:20.527063+00:00 19994330.275843255222 27869999.999960549176 262864330.275800108910 1 60418.476638063 2024-04-18T11:26:21.528634+00:00 19994330.276050556451 27870000.000010412186 262864330.276057273149 1 60418.476649708 2024-04-18T11:26:22.534793+00:00 19994330.275826033205 27869999.999965712428 262864330.275788068771 1 60418.476661178 2024-04-18T11:26:23.525819+00:00 19994330.276078078896 27870000.000016611069 262864330.276090979576 1 60418.476672765 2024-04-18T11:26:24.526900+00:00 19994330.275920517743 27869999.999974559993 262864330.275891363621 1 60418.476684301 2024-04-18T11:26:25.523639+00:00 19994330.275999415666 27869999.999978542328 262864330.275974273682 1 60418.476695906 2024-04-18T11:26:26.526325+00:00 19994330.276109334081 27869999.999969299883 262864330.276074945927 1 60418.476707452 2024-04-18T11:26:27.523858+00:00 19994330.275890916586 27870000.000021055341 262864330.275908261538 1 60418.476719160 2024-04-18T11:26:28.535416+00:00 19994330.275844827294 27870000.000046897680 262864330.275888025761 1 60418.476730859 2024-04-18T11:26:29.546197+00:00 19994330.275917667896 27869999.999991916120 262864330.275905907154 1 60418.476742174 2024-04-18T11:26:30.523803+00:00 19994330.276225656271 27870000.000002454966 262864330.276224404573 1 60418.476753742 2024-04-18T11:26:31.523337+00:00 19994330.275794345886 27869999.999992564321 262864330.275783210993 1 60418.476765306 2024-04-18T11:26:32.522400+00:00 19994330.275702621788 27869999.999963223934 262864330.275662153959 1 60418.476776902 2024-04-18T11:26:33.524282+00:00 19994330.276191808283 27870000.000034533441 262864330.276222646236 1 60418.476788518 2024-04-18T11:26:34.527957+00:00 19994330.275837857276 27869999.999954428524 262864330.275788605213 1 60418.476800072 2024-04-18T11:26:35.526194+00:00 19994330.276153374463 27869999.999974802136 262864330.276124477386 1 60418.476811629 2024-04-18T11:26:36.524709+00:00 19994330.275848973542 27869999.999970931560 262864330.275816231966 1 60418.476823181 2024-04-18T11:26:37.522868+00:00 19994330.276280749589 27870000.000004310161 262864330.276281386614 1 60418.476834747 2024-04-18T11:26:38.522190+00:00 19994330.275822248310 27869999.999962747097 262864330.275781303644 1 60418.476846309 2024-04-18T11:26:39.521076+00:00 19994330.276247143745 27869999.999953262508 262864330.276196718216 1 60418.476857945 2024-04-18T11:26:40.526426+00:00 19994330.275890391320 27870000.000032808632 262864330.275919497013 1 60418.476869490 2024-04-18T11:26:41.523897+00:00 19994330.276090864092 27870000.000037129968 262864330.276124298573 1 60418.476881036 2024-04-18T11:26:42.521458+00:00 19994330.275898553431 27869999.999999485910 262864330.275894343853 1 60418.476892613 2024-04-18T11:26:43.521742+00:00 19994330.276073612273 27870000.000010751188 262864330.276080667973 1 60418.476904199 2024-04-18T11:26:44.522831+00:00 19994330.275993522257 27870000.000034522265 262864330.276024341583 1 60418.476915770 2024-04-18T11:26:45.522532+00:00 19994330.275879260153 27869999.999987307936 262864330.275862872601 1 60418.476927366 2024-04-18T11:26:46.524385+00:00 19994330.276023622602 27870000.000028077513 262864330.276048004627 1 60418.476938929 2024-04-18T11:26:47.523475+00:00 19994330.275904767215 27869999.999955676496 262864330.275856763124 1 60418.476950557 2024-04-18T11:26:48.528149+00:00 19994330.275871496648 27870000.000001128763 262864330.275868922472 1 60418.476962101 2024-04-18T11:26:49.525553+00:00 19994330.275952745229 27869999.999980282038 262864330.275929331779 1 60418.476973721 2024-04-18T11:26:50.529519+00:00 19994330.275999050587 27869999.999990150332 262864330.275985509157 1 60418.476985352 2024-04-18T11:26:51.534402+00:00 19994330.276001352817 27870000.000026058406 262864330.276023715734 1 60418.476996793 2024-04-18T11:26:52.522967+00:00 19994330.276015102863 27870000.000023730099 262864330.276035130024 1 60418.477008453 2024-04-18T11:26:53.530308+00:00 19994330.276022292674 27870000.000011902303 262864330.276030480862 1 60418.477020144 2024-04-18T11:26:54.540416+00:00 19994330.276141021401 27869999.999964613467 262864330.276101946831 1 60418.477031729 2024-04-18T11:26:55.541380+00:00 19994330.275860503316 27870000.000012889504 262864330.275869667530 1 60418.477043170 2024-04-18T11:26:56.529906+00:00 19994330.276114333421 27870000.000011324883 262864330.276121973991 1 60418.477054700 2024-04-18T11:26:57.526069+00:00 19994330.275999784470 27870000.000046297908 262864330.276042401791 1 60418.477066315 2024-04-18T11:26:58.529605+00:00 19994330.275902625173 27869999.999963086098 262864330.275862008333 1 60418.477077919 2024-04-18T11:26:59.532208+00:00 19994330.275886815041 27870000.000021591783 262864330.275904685259 1 60418.477089474 2024-04-18T11:27:00.530540+00:00 19994330.275969289243 27869999.999998528510 262864330.275964140892 1 60418.477101014 2024-04-18T11:27:01.527591+00:00 19994330.275994636118 27869999.999980643392 262864330.275971561670 1 60418.477112574 2024-04-18T11:27:02.526338+00:00 19994330.275990087539 27870000.000023357570 262864330.276009768248 1 60418.477124177 2024-04-18T11:27:03.528878+00:00 19994330.276068244129 27870000.000003114343 262864330.276067644358 1 60418.477135776 2024-04-18T11:27:04.531061+00:00 19994330.276054162532 27870000.000003162771 262864330.276053637266 1 60418.477147318 2024-04-18T11:27:05.528288+00:00 19994330.275843907148 27869999.999995987862 262864330.275836199522 1 60418.477158843 2024-04-18T11:27:06.523988+00:00 19994330.275820016861 27870000.000008635223 262864330.275824964046 1 60418.477170401 2024-04-18T11:27:07.522665+00:00 19994330.276189118624 27869999.999995592982 262864330.276181012392 1 60418.477182057 2024-04-18T11:27:08.529699+00:00 19994330.276066433638 27869999.999996226281 262864330.276058942080 1 60418.477193561 2024-04-18T11:27:09.523679+00:00 19994330.275865424424 27869999.999956540763 262864330.275818288326 1 60418.477205172 2024-04-18T11:27:10.526846+00:00 19994330.276048559695 27870000.000047624111 262864330.276092499495 1 60418.477216731 2024-04-18T11:27:11.525571+00:00 19994330.276065204293 27869999.999988872558 262864330.276050388813 1 60418.477228274 2024-04-18T11:27:12.522836+00:00 19994330.275834910572 27869999.999998494983 262864330.275829732418 1 60418.477240007 2024-04-18T11:27:13.536655+00:00 19994330.275875493884 27870000.000017430633 262864330.275889217854 1 60418.477251526 2024-04-18T11:27:14.531820+00:00 19994330.276091933250 27870000.000028364360 262864330.276116609573 1 60418.477262984 2024-04-18T11:27:15.521782+00:00 19994330.276039406657 27869999.999956589192 262864330.275992274284 1 60418.477274550 2024-04-18T11:27:16.521087+00:00 19994330.275820504874 27870000.000021170825 262864330.275837957859 1 60418.477286165 2024-04-18T11:27:17.524654+00:00 19994330.275745332241 27869999.999941784889 262864330.275683432817 1 60418.477297773 2024-04-18T11:27:18.527584+00:00 19994330.276273168623 27870000.000035513192 262864330.276304990053 1 60418.477309293 2024-04-18T11:27:19.522899+00:00 19994330.275987632573 27870000.000002682209 262864330.275986611843 1 60418.477320912 2024-04-18T11:27:20.526768+00:00 19994330.275878291577 27869999.999997131526 262864330.275871723890 1 60418.477332446 2024-04-18T11:27:21.523333+00:00 19994330.275912474841 27869999.999995931983 262864330.275904715061 1 60418.477344024 2024-04-18T11:27:22.523670+00:00 19994330.275935024023 27870000.000009622425 262864330.275940954685 1 60418.477355624 2024-04-18T11:27:23.525917+00:00 19994330.276053212583 27869999.999967530370 262864330.276017040014 1 60418.477367207 2024-04-18T11:27:24.526693+00:00 19994330.275910776109 27869999.999978996813 262864330.275886058807 1 60418.477378728 2024-04-18T11:27:25.522137+00:00 19994330.276082869619 27869999.999991420656 262864330.276070594788 1 60418.477390347 2024-04-18T11:27:26.525971+00:00 19994330.276039753109 27870000.000018738210 262864330.276054799557 1 60418.477401888 2024-04-18T11:27:27.523151+00:00 19994330.275913432240 27869999.999991796911 262864330.275901556015 1 60418.477413485 2024-04-18T11:27:28.525101+00:00 19994330.276107288897 27870000.000009946525 262864330.276113539934 1 60418.477425046 2024-04-18T11:27:29.524016+00:00 19994330.276052892208 27869999.999985467643 262864330.276034653187 1 60418.477436629 2024-04-18T11:27:30.524710+00:00 19994330.276095792651 27870000.000016104430 262864330.276108205318 1 60418.477448179 2024-04-18T11:27:31.522686+00:00 19994330.276045259088 27869999.999971397221 262864330.276012957096 1 60418.477459761 2024-04-18T11:27:32.523342+00:00 19994330.275953885168 27870000.000000834465 262864330.275951027870 1 60418.477471332 2024-04-18T11:27:33.523089+00:00 19994330.275820191950 27869999.999990362674 262864330.275806874037 1 60418.477482914 2024-04-18T11:27:34.523820+00:00 19994330.276042763144 27870000.000049039721 262864330.276088118553 1 60418.477494458 2024-04-18T11:27:35.521126+00:00 19994330.276055712253 27870000.000008627772 262864330.276060670614 1 60418.477506038 2024-04-18T11:27:36.521667+00:00 19994330.275963790715 27869999.999986484647 262864330.275946557522 1 60418.477517635 2024-04-18T11:27:37.523619+00:00 19994330.275985434651 27870000.000023137778 262864330.276004850864 1 60418.477529239 2024-04-18T11:27:38.526256+00:00 19994330.276059467345 27870000.000003073364 262864330.276058852673 1 60418.477540798 2024-04-18T11:27:39.524942+00:00 19994330.275817222893 27870000.000003822148 262864330.275817334652 1 60418.477552345 2024-04-18T11:27:40.522648+00:00 19994330.275832451880 27869999.999991226941 262864330.275819987059 1 60418.477564042 2024-04-18T11:27:41.533182+00:00 19994330.275837522000 27869999.999969284981 262864330.275803089142 1 60418.477575614 2024-04-18T11:27:42.533024+00:00 19994330.276103273034 27870000.000038068742 262864330.276137650013 1 60418.477587189 2024-04-18T11:27:43.533110+00:00 19994330.276165917516 27869999.999946996570 262864330.276109218597 1 60418.477598703 2024-04-18T11:27:44.527887+00:00 19994330.275821749121 27869999.999973334372 262864330.275791376829 1 60418.477610209 2024-04-18T11:27:45.522077+00:00 19994330.276225693524 27870000.000024624169 262864330.276246607304 1 60418.477621804 2024-04-18T11:27:46.523882+00:00 19994330.275967374444 27870000.000001374632 262864330.275965034962 1 60418.477633474 2024-04-18T11:27:47.532167+00:00 19994330.275968775153 27870000.000025957823 262864330.275991022587 1 60418.477645046 2024-04-18T11:27:48.531939+00:00 19994330.275973856449 27870000.000007733703 262864330.275977909565 1 60418.477656549 2024-04-18T11:27:49.525823+00:00 19994330.275821365416 27870000.000032462180 262864330.275850117207 1 60418.477668102 2024-04-18T11:27:50.524020+00:00 19994330.276096031070 27870000.000024061650 262864330.276116371155 1 60418.477679861 2024-04-18T11:27:51.539971+00:00 19994330.275887373835 27869999.999959874898 262864330.275843560696 1 60418.477691348 2024-04-18T11:27:52.532460+00:00 19994330.276043072343 27870000.000003900379 262864330.276043295860 1 60418.477702897 2024-04-18T11:27:53.530266+00:00 19994330.276040803641 27870000.000027619302 262864330.276064723730 1 60418.477714413 2024-04-18T11:27:54.525294+00:00 19994330.275881286711 27869999.999991998076 262864330.275869607925 1 60418.477726105 2024-04-18T11:27:55.535446+00:00 19994330.275897577405 27870000.000001154840 262864330.275895059109 1 60418.477737754 2024-04-18T11:27:56.541946+00:00 19994330.275930427015 27869999.999962963164 262864330.275889694691 1 60418.477749228 2024-04-18T11:27:57.533242+00:00 19994330.276030123234 27870000.000032212585 262864330.276058644056 1 60418.477760781 2024-04-18T11:27:58.531451+00:00 19994330.275900479406 27869999.999976444989 262864330.275873243809 1 60418.477772365 2024-04-18T11:27:59.532362+00:00 19994330.276070237160 27870000.000011734664 262864330.276078283787 1 60418.477784086 2024-04-18T11:28:00.545069+00:00 19994330.276110358536 27869999.999966342002 262864330.276073008776 1 60418.477795498 2024-04-18T11:28:01.530997+00:00 19994330.276090651751 27869999.999986052513 262864330.276073008776 1 60418.477807115 2024-04-18T11:28:02.534715+00:00 19994330.275966547430 27870000.000003095716 262864330.275965958834 1 60418.477818531 2024-04-18T11:28:03.521050+00:00 19994330.275875240564 27869999.999946422875 262864330.275817960501 1 60418.477830125 2024-04-18T11:28:04.522818+00:00 19994330.275864131749 27869999.999996814877 262864330.275857239962 1 60418.477841723 2024-04-18T11:28:05.524886+00:00 19994330.275983002037 27870000.000004936010 262864330.275984257460 1 60418.477853303 2024-04-18T11:28:06.525407+00:00 19994330.276119790971 27869999.999947927892 262864330.276064038277 1 60418.477864886 2024-04-18T11:28:07.526171+00:00 19994330.275969587266 27870000.000044472516 262864330.276010364294 1 60418.477876422 2024-04-18T11:28:08.522869+00:00 19994330.275757454336 27870000.000012565404 262864330.275766342878 1 60418.477888094 2024-04-18T11:28:09.531331+00:00 19994330.276093497872 27870000.000005755574 262864330.276095569134 1 60418.477899603 2024-04-18T11:28:10.525689+00:00 19994330.275818489492 27869999.999981183559 262864330.275795996189 1 60418.477911205 2024-04-18T11:28:11.528134+00:00 19994330.275911163539 27869999.999975811690 262864330.275883257389 1 60418.477922797 2024-04-18T11:28:12.529656+00:00 19994330.275863297284 27869999.999981548637 262864330.275841146708 1 60418.477934314 2024-04-18T11:28:13.524702+00:00 19994330.276016253978 27869999.999996345490 262864330.276008903980 1 60418.477945931 2024-04-18T11:28:14.528469+00:00 19994330.276063617319 27869999.999987080693 262864330.276046991348 1 60418.477957525 2024-04-18T11:28:15.530210+00:00 19994330.276182740927 27869999.999989356846 262864330.276168406010 1 60418.477969005 2024-04-18T11:28:16.522050+00:00 19994330.275868542492 27870000.000003851950 262864330.275868684053 1 60418.477980582 2024-04-18T11:28:17.522307+00:00 19994330.276029825211 27869999.999987989664 262864330.276014119387 1 60418.477992161 2024-04-18T11:28:18.522745+00:00 19994330.276201535016 27870000.000069700181 262864330.276267558336 1 60418.478003752 2024-04-18T11:28:19.524205+00:00 19994330.275806494057 27870000.000018976629 262864330.275821775198 1 60418.478015333 2024-04-18T11:28:20.524781+00:00 19994330.276041179895 27870000.000000789762 262864330.276038259268 1 60418.478027131 2024-04-18T11:28:21.544146+00:00 19994330.275919638574 27870000.000017132610 262864330.275933086872 1 60418.478038455 2024-04-18T11:28:22.522530+00:00 19994330.276161529124 27870000.000049512833 262864330.276207327843 1 60418.478050116 2024-04-18T11:28:23.530081+00:00 19994330.275915253907 27870000.000014852732 262864330.275926411152 1 60418.478061606 2024-04-18T11:28:24.522749+00:00 19994330.275750879198 27869999.999945588410 262864330.275692760944 1 60418.478073169 2024-04-18T11:28:25.521848+00:00 19994330.275953404605 27869999.999983847141 262864330.275933563709 1 60418.478084861 2024-04-18T11:28:26.532035+00:00 19994330.276095803827 27870000.000005777925 262864330.276097893715 1 60418.478096328 2024-04-18T11:28:27.522770+00:00 19994330.275753967464 27869999.999992821366 262864330.275743097067 1 60418.478107913 2024-04-18T11:28:28.523742+00:00 19994330.276441723108 27870000.000008903444 262864330.276446938515 1 60418.478119533 2024-04-18T11:28:29.527590+00:00 19994330.275829255581 27870000.000022999942 262864330.275848567486 1 60418.478131101 2024-04-18T11:28:30.527164+00:00 19994330.275981884450 27870000.000050660223 262864330.276028841734 1 60418.478142615 2024-04-18T11:28:31.521953+00:00 19994330.275914501399 27869999.999989364296 262864330.275900155306 1 60418.478154267 2024-04-18T11:28:32.528646+00:00 19994330.275955270976 27869999.999992042780 262864330.275943607092 1 60418.478165767 2024-04-18T11:28:33.522300+00:00 19994330.276165470481 27870000.000053927302 262864330.276215732098 1 60418.478177387 2024-04-18T11:28:34.526275+00:00 19994330.275991488248 27869999.999988496304 262864330.275976300240 1 60418.478188897 2024-04-18T11:28:35.520654+00:00 19994330.276021488011 27869999.999962892383 262864330.275980681181 1 60418.478200489 2024-04-18T11:28:36.522259+00:00 19994330.275963984430 27869999.999984778464 262864330.275945067406 1 60418.478212036 2024-04-18T11:28:37.519878+00:00 19994330.276092063636 27870000.000029787421 262864330.276118159294 1 60418.478223636 2024-04-18T11:28:38.522116+00:00 19994330.276035644114 27870000.000014122576 262864330.276046067476 1 60418.478235381 2024-04-18T11:28:39.536873+00:00 19994330.275864671916 27869999.999999828637 262864330.275860786438 1 60418.478246831 2024-04-18T11:28:40.526186+00:00 19994330.275885872543 27869999.999971915036 262864330.275854110718 1 60418.478258418 2024-04-18T11:28:41.527337+00:00 19994330.275913584977 27869999.999999102205 262864330.275909006596 1 60418.478269925 2024-04-18T11:28:42.521548+00:00 19994330.275970410556 27869999.999973889440 262864330.275940597057 1 60418.478281556 2024-04-18T11:28:43.526388+00:00 19994330.275974188000 27869999.999979745597 262864330.275950223207 1 60418.478293254 2024-04-18T11:28:44.537106+00:00 19994330.275971956551 27870000.000004652888 262864330.275972902775 1 60418.478304657 2024-04-18T11:28:45.522331+00:00 19994330.275834050030 27870000.000001449138 262864330.275831818581 1 60418.478316262 2024-04-18T11:28:46.525058+00:00 19994330.276148427278 27869999.999995645136 262864330.276140391827 1 60418.478327802 2024-04-18T11:28:47.522083+00:00 19994330.275603763759 27870000.000042594969 262864330.275642663240 1 60418.478339474 2024-04-18T11:28:48.530519+00:00 19994330.276108384132 27869999.999983448535 262864330.276088148355 1 60418.478351044 2024-04-18T11:28:49.530158+00:00 19994330.276155758649 27870000.000025242567 262864330.276177316904 1 60418.478362612 2024-04-18T11:28:50.529710+00:00 19994330.275774583220 27870000.000009063631 262864330.275779962540 1 60418.478374149 2024-04-18T11:28:51.526475+00:00 19994330.276013251394 27869999.999987542629 262864330.275997102261 1 60418.478385929 2024-04-18T11:28:52.544216+00:00 19994330.276024941355 27869999.999971132725 262864330.275992363691 1 60418.478397366 2024-04-18T11:28:53.532391+00:00 19994330.275845922530 27870000.000021882355 262864330.275864094496 1 60418.478408862 2024-04-18T11:28:54.525660+00:00 19994330.276023387909 27869999.999993421137 262864330.276013106108 1 60418.478420681 2024-04-18T11:28:55.546858+00:00 19994330.275967061520 27869999.999986186624 262864330.275949537754 1 60418.478432045 2024-04-18T11:28:56.528739+00:00 19994330.275865506381 27870000.000040102750 262864330.275901913643 1 60418.478443736 2024-04-18T11:28:57.538759+00:00 19994330.276026926935 27869999.999961946160 262864330.275985181332 1 60418.478455245 2024-04-18T11:28:58.533201+00:00 19994330.275865752250 27870000.000033717602 262864330.275895774364 1 60418.478466827 2024-04-18T11:28:59.533910+00:00 19994330.276032678783 27869999.999989479780 262864330.276018470526 1 60418.478478327 2024-04-18T11:29:00.527433+00:00 19994330.276165612042 27869999.999984566122 262864330.276146471500 1 60418.478489844 2024-04-18T11:29:01.522542+00:00 19994330.276045143604 27870000.000021491200 262864330.276062935591 1 60418.478501447 2024-04-18T11:29:02.525066+00:00 19994330.275746788830 27869999.999962911010 262864330.275706022978 1 60418.478513035 2024-04-18T11:29:03.526195+00:00 19994330.276015300304 27870000.000029858202 262864330.276041477919 1 60418.478524550 2024-04-18T11:29:04.521109+00:00 19994330.275939241052 27870000.000012978911 262864330.275948524475 1 60418.478536145 2024-04-18T11:29:05.522910+00:00 19994330.276105251163 27869999.999972086400 262864330.276073634624 1 60418.478547708 2024-04-18T11:29:06.521993+00:00 19994330.275842763484 27870000.000011634082 262864330.275850683451 1 60418.478559337 2024-04-18T11:29:07.526667+00:00 19994330.275950249285 27869999.999988395721 262864330.275934964418 1 60418.478570859 2024-04-18T11:29:08.522202+00:00 19994330.275963440537 27870000.000024992973 262864330.275984764099 1 60418.478582431 2024-04-18T11:29:09.522009+00:00 19994330.275989178568 27870000.000040933490 262864330.276026427746 1 60418.478594061 2024-04-18T11:29:10.526863+00:00 19994330.276105526835 27869999.999961510301 262864330.276063323021 1 60418.478605582 2024-04-18T11:29:11.522322+00:00 19994330.275980800390 27870000.000044256449 262864330.276021361351 1 60418.478617203 2024-04-18T11:29:12.526394+00:00 19994330.275958146900 27869999.999994691461 262864330.275949150324 1 60418.478628743 2024-04-18T11:29:13.523350+00:00 19994330.275974143296 27870000.000013649464 262864330.275984108448 1 60418.478640537 2024-04-18T11:29:14.542412+00:00 19994330.276021815836 27870000.000014599413 262864330.276032716036 1 60418.478652103 2024-04-18T11:29:15.541682+00:00 19994330.276069909334 27870000.000014066696 262864330.276080280542 1 60418.478663566 2024-04-18T11:29:16.532106+00:00 19994330.275877241045 27870000.000014137477 262864330.275887668133 1 60418.478675157 2024-04-18T11:29:17.533537+00:00 19994330.276070922613 27869999.999972134829 262864330.276039361954 1 60418.478686713 2024-04-18T11:29:18.531980+00:00 19994330.275911390781 27869999.999970011413 262864330.275877714157 1 60418.478698187 2024-04-18T11:29:19.523336+00:00 19994330.275966703892 27870000.000006496906 262864330.275969505310 1 60418.478709830 2024-04-18T11:29:20.529354+00:00 19994330.275918457657 27869999.999966174364 262864330.275880932808 1 60418.478721533 2024-04-18T11:29:21.540467+00:00 19994330.276031002402 27870000.000008452684 262864330.276035785675 1 60418.478732997 2024-04-18T11:29:22.530908+00:00 19994330.275853931904 27869999.999994229525 262864330.275844454765 1 60418.478744600 2024-04-18T11:29:23.533470+00:00 19994330.275957979262 27870000.000031739473 262864330.275986015797 1 60418.478756197 2024-04-18T11:29:24.535398+00:00 19994330.276016093791 27870000.000030994415 262864330.276043385267 1 60418.478767705 2024-04-18T11:29:25.529673+00:00 19994330.276004694402 27869999.999989464879 262864330.275990456343 1 60418.478779269 2024-04-18T11:29:26.528885+00:00 19994330.275923900306 27869999.999980725348 262864330.275900930166 1 60418.478790935 2024-04-18T11:29:27.536746+00:00 19994330.276216581464 27869999.999985907227 262864330.276198804379 1 60418.478802366 2024-04-18T11:29:28.524428+00:00 19994330.275926925242 27869999.999930184335 262864330.275853395462 1 60418.478814295 2024-04-18T11:29:29.555123+00:00 19994330.276123557240 27869999.999987754971 262864330.276107609272 1 60418.478825576 2024-04-18T11:29:30.529713+00:00 19994330.276071101427 27869999.999999802560 262864330.276067197323 1 60418.478837206 2024-04-18T11:29:31.534582+00:00 19994330.275658514351 27870000.000031869859 262864330.275686681271 1 60418.478848862 2024-04-18T11:29:32.541654+00:00 19994330.276232056320 27869999.999963641167 262864330.276192009449 1 60418.478860410 2024-04-18T11:29:33.539402+00:00 19994330.275827065110 27870000.000001933426 262864330.275825321674 1 60418.478871882 2024-04-18T11:29:34.530592+00:00 19994330.276130493730 27869999.999985978007 262864330.276112794876 1 60418.478883499 2024-04-18T11:29:35.534283+00:00 19994330.276073675603 27870000.000022076070 262864330.276092052460 1 60418.478895043 2024-04-18T11:29:36.531744+00:00 19994330.275857795030 27869999.999988105148 262864330.275842219591 1 60418.478906626 2024-04-18T11:29:37.532480+00:00 19994330.275967184454 27869999.999991040677 262864330.275954514742 1 60418.478918431 2024-04-18T11:29:38.552481+00:00 19994330.276088539511 27869999.999989744276 262864330.276074588299 1 60418.478929950 2024-04-18T11:29:39.547681+00:00 19994330.275808140635 27869999.999977916479 262864330.275782346725 1 60418.478941361 2024-04-18T11:29:40.533628+00:00 19994330.276204943657 27869999.999986909330 262864330.276188164949 1 60418.478952873 2024-04-18T11:29:41.528238+00:00 19994330.275926724076 27870000.000015065074 262864330.275938093662 1 60418.478964441 2024-04-18T11:29:42.527756+00:00 19994330.276048623025 27870000.000025775284 262864330.276070713997 1 60418.478975982 2024-04-18T11:29:43.524899+00:00 19994330.276025485247 27869999.999985210598 262864330.276006996632 1 60418.478987577 2024-04-18T11:29:44.526701+00:00 19994330.276015143842 27869999.999969657511 262864330.275981098413 1 60418.478999151 2024-04-18T11:29:45.526666+00:00 19994330.276143442839 27870000.000040821731 262864330.276180565357 1 60418.479010805 2024-04-18T11:29:46.533545+00:00 19994330.275707766414 27870000.000030245632 262864330.275734305382 1 60418.479022486 2024-04-18T11:29:47.542787+00:00 19994330.276105500758 27869999.999999355525 262864330.276101142168 1 60418.479033971 2024-04-18T11:29:48.535108+00:00 19994330.275945730507 27869999.999988675117 262864330.275930702686 1 60418.479045402 2024-04-18T11:29:49.522736+00:00 19994330.276102911681 27869999.999998956919 262864330.276098161936 1 60418.479056999 2024-04-18T11:29:50.524703+00:00 19994330.276228040457 27870000.000029355288 262864330.276253700256 1 60418.479068584 2024-04-18T11:29:51.525676+00:00 19994330.275788940489 27869999.999977499247 262864330.275762736797 1 60418.479080205 2024-04-18T11:29:52.529710+00:00 19994330.276060245931 27869999.999999441206 262864330.276055991650 1 60418.479091769 2024-04-18T11:29:53.528838+00:00 19994330.276032622904 27870000.000005759299 262864330.276034682989 1 60418.479103332 2024-04-18T11:29:54.527867+00:00 19994330.276015184820 27869999.999995090067 262864330.276006579399 1 60418.479115008 2024-04-18T11:29:55.536682+00:00 19994330.275914274156 27870000.000001914799 262864330.275912493467 1 60418.479126462 2024-04-18T11:29:56.526325+00:00 19994330.275980573148 27870000.000030752271 262864330.276007622480 1 60418.479138049 2024-04-18T11:29:57.527434+00:00 19994330.276096671820 27869999.999995116144 262864330.276088088751 1 60418.479149664 2024-04-18T11:29:58.530975+00:00 19994330.275962390006 27869999.999961439520 262864330.275920122862 1 60418.479161236 2024-04-18T11:29:59.530849+00:00 19994330.275701284409 27870000.000005073845 262864330.275702655315 1 60418.479172815 2024-04-18T11:30:00.531186+00:00 19994330.276056427509 27870000.000024039298 262864330.276076793671 1 60418.479184734 2024-04-18T11:30:01.561042+00:00 19994330.275680702180 27870000.000024802983 262864330.275701791048 1 60418.479195946 2024-04-18T11:30:02.529717+00:00 19994330.276097346097 27870000.000035449862 262864330.276129126549 1 60418.479207684 2024-04-18T11:30:03.543919+00:00 19994330.276001013815 27869999.999961480498 262864330.275958806276 1 60418.479219118 2024-04-18T11:30:04.531801+00:00 19994330.275879520923 27870000.000037383288 262864330.275913208723 1 60418.479230727 2024-04-18T11:30:05.534818+00:00 19994330.276148274541 27869999.999992936850 262864330.276137530804 1 60418.479242230 2024-04-18T11:30:06.528698+00:00 19994330.276000335813 27869999.999989748001 262864330.275986373425 1 60418.479253856 2024-04-18T11:30:07.533138+00:00 19994330.275901515037 27870000.000005841255 262864330.275903671980 1 60418.479265403 2024-04-18T11:30:08.530805+00:00 19994330.276238363236 27870000.000039070845 262864330.276273727417 1 60418.479277000 2024-04-18T11:30:09.532803+00:00 19994330.275773607194 27870000.000031936914 262864330.275801867247 1 60418.479288610 2024-04-18T11:30:10.535875+00:00 19994330.276093851775 27869999.999949187040 262864330.276039332151 1 60418.479300154 2024-04-18T11:30:11.533337+00:00 19994330.275963608176 27869999.999993104488 262864330.275953024626 1 60418.479311792 2024-04-18T11:30:12.538841+00:00 19994330.276267584413 27869999.999985378236 262864330.276249259710 1 60418.479323323 2024-04-18T11:30:13.535143+00:00 19994330.275814294815 27870000.000001691282 262864330.275812298059 1 60418.479334787 2024-04-18T11:30:14.525655+00:00 19994330.275982499123 27869999.999976795167 262864330.275955587626 1 60418.479346393 2024-04-18T11:30:15.528357+00:00 19994330.276016213000 27869999.999977689236 262864330.275990188122 1 60418.479358183 2024-04-18T11:30:16.547006+00:00 19994330.276065181941 27869999.999935369939 262864330.275996834040 1 60418.479369571 2024-04-18T11:30:17.530926+00:00 19994330.275976527482 27870000.000022768974 262864330.275995612144 1 60418.479381088 2024-04-18T11:30:18.525986+00:00 19994330.275901932269 27870000.000002458692 262864330.275900691748 1 60418.479392635 2024-04-18T11:30:19.523681+00:00 19994330.275949120522 27870000.000030972064 262864330.275976389647 1 60418.479404343 2024-04-18T11:30:20.535234+00:00 19994330.276138819754 27869999.999995227903 262864330.276130348444 1 60418.479415940 2024-04-18T11:30:21.537216+00:00 19994330.275965981185 27870000.000008743256 262864330.275971025229 1 60418.479427364 2024-04-18T11:30:22.524234+00:00 19994330.276064600796 27869999.999976795167 262864330.276037693024 1 60418.479438962 2024-04-18T11:30:23.526335+00:00 19994330.275985293090 27870000.000031899661 262864330.276013493538 1 60418.479450861 2024-04-18T11:30:24.554369+00:00 19994330.276083379984 27870000.000021990389 262864330.276101678610 1 60418.479462044 2024-04-18T11:30:25.520633+00:00 19994330.276094898582 27869999.999979544431 262864330.276070773602 1 60418.479473629 2024-04-18T11:30:26.521512+00:00 19994330.275899887085 27869999.999993953854 262864330.275890141726 1 60418.479485283 2024-04-18T11:30:27.528426+00:00 19994330.275897219777 27870000.000009492040 262864330.275902986526 1 60418.479496891 2024-04-18T11:30:28.531355+00:00 19994330.276028804481 27869999.999961167574 262864330.275986284018 1 60418.479508372 2024-04-18T11:30:29.523316+00:00 19994330.276008948684 27869999.999976247549 262864330.275981485844 1 60418.479519966 2024-04-18T11:30:30.525037+00:00 19994330.275911595672 27870000.000014930964 262864330.275922834873 1 60418.479531508 2024-04-18T11:30:31.522308+00:00 19994330.276147451252 27870000.000049304217 262864330.276193052530 1 60418.479543063 2024-04-18T11:30:32.520611+00:00 19994330.275808576494 27869999.999990481883 262864330.275795370340 1 60418.479554640 2024-04-18T11:30:33.520855+00:00 19994330.276077698916 27869999.999997120351 262864330.276071101427 1 60418.479566242 2024-04-18T11:30:34.523302+00:00 19994330.276003330946 27870000.000001661479 262864330.276001304388 1 60418.479577797 2024-04-18T11:30:35.521712+00:00 19994330.275777425617 27869999.999995838851 262864330.275769561529 1 60418.479589373 2024-04-18T11:30:36.521818+00:00 19994330.275961048901 27870000.000023309141 262864330.275980651379 1 60418.479601007 2024-04-18T11:30:37.527005+00:00 19994330.275845479220 27869999.999969724566 262864330.275811493397 1 60418.479612548 2024-04-18T11:30:38.524175+00:00 19994330.276172205806 27869999.999992486089 262864330.276161015034 1 60418.479624152 2024-04-18T11:30:39.526712+00:00 19994330.275872860104 27869999.999967150390 262864330.275836318731 1 60418.479635703 2024-04-18T11:30:40.524781+00:00 19994330.276126548648 27870000.000012811273 262864330.276135683060 1 60418.479647267 2024-04-18T11:30:41.523879+00:00 19994330.275901239365 27870000.000005815178 262864330.275903344154 1 60418.479658893 2024-04-18T11:30:42.528329+00:00 19994330.276114087552 27870000.000005908310 262864330.276116281748 1 60418.479670451 2024-04-18T11:30:43.526956+00:00 19994330.276091866195 27870000.000037521124 262864330.276125699282 1 60418.479682028 2024-04-18T11:30:44.527256+00:00 19994330.275920048356 27869999.999997168779 262864330.275913536549 1 60418.479693588 2024-04-18T11:30:45.526003+00:00 19994330.275984298438 27870000.000033963472 262864330.276014566422 1 60418.479705199 2024-04-18T11:30:46.529177+00:00 19994330.275857876986 27869999.999986492097 262864330.275840669870 1 60418.479716814 2024-04-18T11:30:47.532760+00:00 19994330.276018220931 27870000.000018622726 262864330.276033163071 1 60418.479728398 2024-04-18T11:30:48.533598+00:00 19994330.276084709913 27870000.000005476177 262864330.276086509228 1 60418.479739893 2024-04-18T11:30:49.526753+00:00 19994330.275971334428 27870000.000027220696 262864330.275994837284 1 60418.479751457 2024-04-18T11:30:50.525825+00:00 19994330.275832764804 27870000.000020429492 262864330.275849521160 1 60418.479762976 2024-04-18T11:30:51.521098+00:00 19994330.275917548686 27869999.999994900078 262864330.275908768177 1 60418.479774641 2024-04-18T11:30:52.528952+00:00 19994330.276231687516 27870000.000031225383 262864330.276259213686 1 60418.479786126 2024-04-18T11:30:53.521300+00:00 19994330.276159640402 27870000.000032901764 262864330.276188850403 1 60418.479797693 2024-04-18T11:30:54.520649+00:00 19994330.276038035750 27869999.999989930540 262864330.276024281979 1 60418.479809293 2024-04-18T11:30:55.522887+00:00 19994330.275993850082 27870000.000005893409 262864330.275996059179 1 60418.479820889 2024-04-18T11:30:56.524826+00:00 19994330.275940496475 27870000.000046752393 262864330.275983572006 1 60418.479832514 2024-04-18T11:30:57.529211+00:00 19994330.275837536901 27869999.999971207231 262864330.275805056095 1 60418.479844033 2024-04-18T11:30:58.524411+00:00 19994330.276018980891 27870000.000010553747 262864330.276025831699 1 60418.479855573 2024-04-18T11:30:59.521494+00:00 19994330.275930382311 27870000.000020515174 262864330.275947183371 1 60418.479867140 2024-04-18T11:31:00.520886+00:00 19994330.276232484728 27870000.000050369650 262864330.276279151440 1 60418.479878757 2024-04-18T11:31:01.524596+00:00 19994330.276140216738 27869999.999986998737 262864330.276123523712 1 60418.479890343 2024-04-18T11:31:02.525670+00:00 19994330.275918986648 27870000.000002656132 262864330.275917947292 1 60418.479901917 2024-04-18T11:31:03.525599+00:00 19994330.275951292366 27869999.999983612448 262864330.275931209326 1 60418.479913463 2024-04-18T11:31:04.523194+00:00 19994330.276179354638 27870000.000011973083 262864330.276187628508 1 60418.479925092 2024-04-18T11:31:05.527996+00:00 19994330.275833874941 27869999.999990396202 262864330.275820583105 1 60418.479936634 2024-04-18T11:31:06.525147+00:00 19994330.276036981493 27870000.000003155321 262864330.276036441326 1 60418.479948199 2024-04-18T11:31:07.524421+00:00 19994330.276025660336 27869999.999996703118 262864330.276018649340 1 60418.479959750 2024-04-18T11:31:08.522419+00:00 19994330.276147793978 27870000.000007309020 262864330.276151388884 1 60418.479971346 2024-04-18T11:31:09.524345+00:00 19994330.275891631842 27870000.000048916787 262864330.275936841965 1 60418.479982903 2024-04-18T11:31:10.522823+00:00 19994330.275988642126 27869999.999977339059 262864330.275962293148 1 60418.479994530 2024-04-18T11:31:11.527382+00:00 19994330.276068948209 27870000.000018633902 262864330.276083886623 1 60418.480006070 2024-04-18T11:31:12.524427+00:00 19994330.275981884450 27870000.000044345856 262864330.276022523642 1 60418.480017608 2024-04-18T11:31:13.521349+00:00 19994330.276127077639 27870000.000005926937 262864330.276129305363 1 60418.480029203 2024-04-18T11:31:14.523153+00:00 19994330.275808297098 27870000.000016134232 262864330.275820732117 1 60418.480040771 2024-04-18T11:31:15.522663+00:00 19994330.275892000645 27870000.000019468367 262864330.275907754898 1 60418.480052392 2024-04-18T11:31:16.526689+00:00 19994330.275903724134 27870000.000034380704 262864330.275934427977 1 60418.480063923 2024-04-18T11:31:17.522905+00:00 19994330.275971483439 27869999.999991495162 262864330.275959283113 1 60418.480075473 2024-04-18T11:31:18.520909+00:00 19994330.275980308652 27870000.000009384006 262864330.275986015797 1 60418.480087074 2024-04-18T11:31:19.523192+00:00 19994330.275972444564 27869999.999999966472 262864330.275968730450 1 60418.480098625 2024-04-18T11:31:20.521174+00:00 19994330.275923456997 27870000.000037897378 262864330.275957673788 1 60418.480110218 2024-04-18T11:31:21.522863+00:00 19994330.276092197746 27870000.000010658056 262864330.276099175215 1 60418.480121766 2024-04-18T11:31:22.520607+00:00 19994330.275947038084 27869999.999991055578 262864330.275934398174 1 60418.480133340 2024-04-18T11:31:23.520584+00:00 19994330.276000160724 27870000.000025220215 262864330.276021689177 1 60418.480145008 2024-04-18T11:31:24.528738+00:00 19994330.275965366513 27869999.999997463077 262864330.275959134102 1 60418.480156591 2024-04-18T11:31:25.529432+00:00 19994330.275921165943 27869999.999981172383 262864330.275898635387 1 60418.480168078 2024-04-18T11:31:26.521910+00:00 19994330.275898803025 27870000.000000305474 262864330.275895416737 1 60418.480179714 2024-04-18T11:31:27.527247+00:00 19994330.275971576571 27870000.000011265278 262864330.275979161263 1 60418.480191282 2024-04-18T11:31:28.526716+00:00 19994330.276197358966 27869999.999995250255 262864330.276188910007 1 60418.480202927 2024-04-18T11:31:29.532882+00:00 19994330.276016917080 27870000.000016838312 262864330.276030063629 1 60418.480214423 2024-04-18T11:31:30.526129+00:00 19994330.275817997754 27869999.999995183200 262864330.275809466839 1 60418.480226016 2024-04-18T11:31:31.527777+00:00 19994330.276217855513 27869999.999997470528 262864330.276211619377 1 60418.480237578 2024-04-18T11:31:32.526690+00:00 19994330.275765001774 27870000.000029467046 262864330.275790780783 1 60418.480249289 2024-04-18T11:31:33.538551+00:00 19994330.276141460985 27869999.999985497445 262864330.276123255491 1 60418.480260703 2024-04-18T11:31:34.524761+00:00 19994330.275949619710 27870000.000006482005 262864330.275952428579 1 60418.480272346 2024-04-18T11:31:35.530665+00:00 19994330.276104435325 27870000.000003639609 262864330.276104390621 1 60418.480284062 2024-04-18T11:31:36.542956+00:00 19994330.276018526405 27870000.000003620982 262864330.276018470526 1 60418.480295552 2024-04-18T11:31:37.535729+00:00 19994330.275762841105 27869999.999999776483 262864330.275758922100 1 60418.480307051 2024-04-18T11:31:38.529248+00:00 19994330.276033353060 27870000.000002257526 262864330.276031911373 1 60418.480318713 2024-04-18T11:31:39.536781+00:00 19994330.275742277503 27870000.000025261194 262864330.275763869286 1 60418.480330123 2024-04-18T11:31:40.522625+00:00 19994330.275922391564 27869999.999979410321 262864330.275898098946 1 60418.480341800 2024-04-18T11:31:41.531554+00:00 19994330.276005282998 27870000.000038776547 262864330.276040375233 1 60418.480353319 2024-04-18T11:31:42.526778+00:00 19994330.275945577770 27869999.999976299703 262864330.275918185711 1 60418.480364995 2024-04-18T11:31:43.535538+00:00 19994330.276035849005 27870000.000036355108 262864330.276068508625 1 60418.480376582 2024-04-18T11:31:44.536647+00:00 19994330.276022776961 27869999.999975286424 262864330.275994360447 1 60418.480388067 2024-04-18T11:31:45.528970+00:00 19994330.275983314961 27869999.999985571951 262864330.275965183973 1 60418.480399652 2024-04-18T11:31:46.529975+00:00 19994330.276117067784 27869999.999982099980 262864330.276095449924 1 60418.480411253 2024-04-18T11:31:47.532308+00:00 19994330.275732018054 27869999.999975208193 262864330.275703519583 1 60418.480422826 2024-04-18T11:31:48.532221+00:00 19994330.276032529771 27869999.999946784228 262864330.275975614786 1 60418.480434283 2024-04-18T11:31:49.522046+00:00 19994330.275882679969 27870000.000031854957 262864330.275910854340 1 60418.480445856 2024-04-18T11:31:50.521994+00:00 19994330.276126172394 27869999.999994974583 262864330.276117444038 1 60418.480457519 2024-04-18T11:31:51.529659+00:00 19994330.275631308556 27869999.999978564680 262864330.275606185198 1 60418.480469094 2024-04-18T11:31:52.529690+00:00 19994330.276095207781 27869999.999999359250 262864330.276090860367 1 60418.480480744 2024-04-18T11:31:53.536227+00:00 19994330.275830876082 27869999.999972902238 262864330.275800079107 1 60418.480492322 2024-04-18T11:31:54.536617+00:00 19994330.276111297309 27870000.000011943281 262864330.276119560003 1 60418.480503761 2024-04-18T11:31:55.524923+00:00 19994330.275988299400 27869999.999992150813 262864330.275976777077 1 60418.480515499 2024-04-18T11:31:56.539101+00:00 19994330.275972042233 27869999.999952353537 262864330.275920689106 1 60418.480526915 2024-04-18T11:31:57.525433+00:00 19994330.275974001735 27870000.000056374818 262864330.276026695967 1 60418.480538527 2024-04-18T11:31:58.528675+00:00 19994330.275956414640 27869999.999981194735 262864330.275933921337 1 60418.480550132 2024-04-18T11:31:59.531362+00:00 19994330.275909829885 27869999.999985054135 262864330.275891184807 1 60418.480561612 2024-04-18T11:32:00.523273+00:00 19994330.275956556201 27869999.999982923269 262864330.275935769081 1 60418.480573262 2024-04-18T11:32:01.529819+00:00 19994330.275940176100 27869999.999999716878 262864330.275936186314 1 60418.480584845 2024-04-18T11:32:02.530657+00:00 19994330.276029054075 27870000.000037133694 262864330.276062488556 1 60418.480596466 2024-04-18T11:32:03.534620+00:00 19994330.275863371789 27869999.999977782369 262864330.275837451220 1 60418.480607904 2024-04-18T11:32:04.522970+00:00 19994330.275952171534 27869999.999998353422 262864330.275946825743 1 60418.480619472 2024-04-18T11:32:05.522406+00:00 19994330.276034429669 27870000.000038694590 262864330.276069402695 1 60418.480631075 2024-04-18T11:32:06.524923+00:00 19994330.276187699288 27869999.999976962805 262864330.276160955429 1 60418.480642665 2024-04-18T11:32:07.526228+00:00 19994330.276192586869 27870000.000008285046 262864330.276197165251 1 60418.480654292 2024-04-18T11:32:08.530791+00:00 19994330.276039678603 27870000.000028379261 262864330.276064366102 1 60418.480665864 2024-04-18T11:32:09.530638+00:00 19994330.275705788285 27870000.000004991889 262864330.275707095861 1 60418.480677363 2024-04-18T11:32:10.524115+00:00 19994330.276133775711 27870000.000066127628 262864330.276196211576 1 60418.480689004 2024-04-18T11:32:11.529949+00:00 19994330.275755248964 27869999.999959584326 262864330.275711148977 1 60418.480700506 2024-04-18T11:32:12.523750+00:00 19994330.276115614921 27870000.000023193657 262864330.276135116816 1 60418.480712183 2024-04-18T11:32:13.532583+00:00 19994330.275976382196 27869999.999993752688 262864330.275966435671 1 60418.480723646 2024-04-18T11:32:14.523058+00:00 19994330.275956921279 27870000.000033762306 262864330.275986999273 1 60418.480735241 2024-04-18T11:32:15.524814+00:00 19994330.275969490409 27869999.999958083034 262864330.275923907757 1 60418.480746843 2024-04-18T11:32:16.527216+00:00 19994330.276062630117 27870000.000030647963 262864330.276089578867 1 60418.480758356 2024-04-18T11:32:17.522001+00:00 19994330.275784600526 27870000.000006910414 262864330.275787830353 1 60418.480770216 2024-04-18T11:32:18.546710+00:00 19994330.276193365455 27869999.999970149249 262864330.276159822941 1 60418.480781504 2024-04-18T11:32:19.521932+00:00 19994330.275990840048 27870000.000045884401 262864330.276033043861 1 60418.480793082 2024-04-18T11:32:20.522257+00:00 19994330.276156637818 27870000.000002205372 262864330.276155143976 1 60418.480804775 2024-04-18T11:32:21.532596+00:00 19994330.276038467884 27869999.999981615692 262864330.276016384363 1 60418.480816235 2024-04-18T11:32:22.522694+00:00 19994330.275825005025 27870000.000013042241 262864330.275834351778 1 60418.480827821 2024-04-18T11:32:23.523769+00:00 19994330.275928135961 27870000.000043332577 262864330.275967776775 1 60418.480839387 2024-04-18T11:32:24.523021+00:00 19994330.275948587805 27870000.000000346452 262864330.275945246220 1 60418.480851027 2024-04-18T11:32:25.528703+00:00 19994330.276017222553 27870000.000005427748 262864330.276018947363 1 60418.480862521 2024-04-18T11:32:26.521832+00:00 19994330.275850329548 27869999.999912742525 262864330.275759369135 1 60418.480874127 2024-04-18T11:32:27.524554+00:00 19994330.276128392667 27870000.000014211982 262864330.276138901711 1 60418.480885709 2024-04-18T11:32:28.525251+00:00 19994330.276001043618 27870000.000022519380 262864330.276019871235 1 60418.480897304 2024-04-18T11:32:29.527088+00:00 19994330.275763899088 27869999.999972984195 262864330.275733202696 1 60418.480908931 2024-04-18T11:32:30.531667+00:00 19994330.275960575789 27870000.000014692545 262864330.275971561670 1 60418.480920497 2024-04-18T11:32:31.530920+00:00 19994330.276078559458 27869999.999992329627 262864330.276067197323 1 60418.480932096 2024-04-18T11:32:32.533045+00:00 19994330.275948517025 27869999.999954443425 262864330.275899261236 1 60418.480943596 2024-04-18T11:32:33.526671+00:00 19994330.275892954320 27869999.999964527786 262864330.275853782892 1 60418.480955224 2024-04-18T11:32:34.531314+00:00 19994330.275854345411 27870000.000006783754 262864330.275857448578 1 60418.480966768 2024-04-18T11:32:35.528725+00:00 19994330.276004329324 27869999.999962363392 262864330.275963008404 1 60418.480978572 2024-04-18T11:32:36.548602+00:00 19994330.275863513350 27870000.000022400171 262864330.275882244110 1 60418.480989999 2024-04-18T11:32:37.535938+00:00 19994330.275945462286 27869999.999960456043 262864330.275902211666 1 60418.481001575 2024-04-18T11:32:38.536029+00:00 19994330.275998227298 27869999.999989651144 262864330.275984197855 1 60418.481013127 2024-04-18T11:32:39.534155+00:00 19994330.276202078909 27870000.000005181879 262864330.276203572750 1 60418.481024568 2024-04-18T11:32:40.522722+00:00 19994330.275999195874 27869999.999986398965 262864330.275981903076 1 60418.481036365 2024-04-18T11:32:41.541895+00:00 19994330.276127081364 27870000.000003069639 262864330.276126444340 1 60418.481047828 2024-04-18T11:32:42.532348+00:00 19994330.275957781821 27870000.000026572496 262864330.275980681181 1 60418.481059359 2024-04-18T11:32:43.528668+00:00 19994330.276009403169 27869999.999993905425 262864330.275999635458 1 60418.481071041 2024-04-18T11:32:44.537986+00:00 19994330.276183918118 27869999.999995283782 262864330.276175498962 1 60418.481082448 2024-04-18T11:32:45.523478+00:00 19994330.276149958372 27870000.000022452325 262864330.276168704033 1 60418.481094039 2024-04-18T11:32:46.524970+00:00 19994330.275843530893 27870000.000054348260 262864330.275894194841 1 60418.481105641 2024-04-18T11:32:47.527324+00:00 19994330.275977037847 27870000.000028692186 262864330.276002049446 1 60418.481117235 2024-04-18T11:32:48.529091+00:00 19994330.276011761278 27869999.999967399985 262864330.275975465775 1 60418.481128746 2024-04-18T11:32:49.523623+00:00 19994330.275885295123 27869999.999963775277 262864330.275845348835 1 60418.481140359 2024-04-18T11:32:50.527021+00:00 19994330.275992646813 27870000.000003907830 262864330.275992870331 1 60418.481152016 2024-04-18T11:32:51.534149+00:00 19994330.275979179889 27869999.999969445169 262864330.275944948196 1 60418.481163451 2024-04-18T11:32:52.522200+00:00 19994330.275751814246 27869999.999996356666 262864330.275744497776 1 60418.481175029 2024-04-18T11:32:53.522489+00:00 19994330.276056788862 27870000.000037476420 262864330.276090592146 1 60418.481186652 2024-04-18T11:32:54.526686+00:00 19994330.276151984930 27870000.000006344169 262864330.276154637337 1 60418.481198325 2024-04-18T11:32:55.535311+00:00 19994330.276064034551 27869999.999992433935 262864330.276052772999 1 60418.481209909 2024-04-18T11:32:56.536129+00:00 19994330.276002753526 27869999.999992720783 262864330.275991797447 1 60418.481221420 2024-04-18T11:32:57.530703+00:00 19994330.275822300464 27870000.000009078532 262864330.275827705860 1 60418.481232921 2024-04-18T11:32:58.524342+00:00 19994330.276001449674 27870000.000012394041 262864330.276010155678 1 60418.481244501 2024-04-18T11:32:59.524869+00:00 19994330.276168465614 27869999.999945316464 262864330.276110082865 1 60418.481256148 2024-04-18T11:33:00.531154+00:00 19994330.276074431837 27869999.999973174185 262864330.276043921709 1 60418.481267801 2024-04-18T11:33:01.537960+00:00 19994330.275927145034 27869999.999991845340 262864330.275915294886 1 60418.481279222 2024-04-18T11:33:02.524782+00:00 19994330.275845766068 27870000.000003591180 262864330.275845646858 1 60418.481290856 2024-04-18T11:33:03.529964+00:00 19994330.276107393205 27870000.000005304813 262864330.276109009981 1 60418.481302443 2024-04-18T11:33:04.531124+00:00 19994330.275904048234 27870000.000027682632 262864330.275928050280 1 60418.481313945 2024-04-18T11:33:05.524885+00:00 19994330.275924127549 27869999.999993834645 262864330.275914251804 1 60418.481325624 2024-04-18T11:33:06.533889+00:00 19994330.275833029300 27869999.999978754669 262864330.275808095932 1 60418.481337070 2024-04-18T11:33:07.522790+00:00 19994330.275977063924 27870000.000032886863 262864330.276006281376 1 60418.481348661 2024-04-18T11:33:08.524331+00:00 19994330.276098087430 27869999.999989274889 262864330.276083648205 1 60418.481360223 2024-04-18T11:33:09.523261+00:00 19994330.275886576623 27870000.000039990991 262864330.275922864676 1 60418.481371780 2024-04-18T11:33:10.521809+00:00 19994330.275951810181 27869999.999996300787 262864330.275944411755 1 60418.481383416 2024-04-18T11:33:11.527110+00:00 19994330.275758739561 27869999.999969206750 262864330.275724261999 1 60418.481394917 2024-04-18T11:33:12.520786+00:00 19994330.276043884456 27870000.000027526170 262864330.276067733765 1 60418.481406550 2024-04-18T11:33:13.525961+00:00 19994330.276122372597 27869999.999981943518 262864330.276100605726 1 60418.481418082 2024-04-18T11:33:14.522308+00:00 19994330.275702770799 27869999.999956123531 262864330.275655210018 1 60418.481429656 2024-04-18T11:33:15.522272+00:00 19994330.275996759534 27870000.000012431294 262864330.276005506516 1 60418.481441230 2024-04-18T11:33:16.522249+00:00 19994330.276170920581 27869999.999981366098 262864330.276148587465 1 60418.481452845 2024-04-18T11:33:17.525766+00:00 19994330.275966383517 27869999.999946396798 262864330.275909066200 1 60418.481464424 2024-04-18T11:33:18.526266+00:00 19994330.275896742940 27869999.999965973198 262864330.275858998299 1 60418.481475949 2024-04-18T11:33:19.521983+00:00 19994330.276169817895 27870000.000040534884 262864330.276206642389 1 60418.481487527 2024-04-18T11:33:20.522350+00:00 19994330.276044122875 27869999.999991618097 262864330.276032060385 1 60418.481499163 2024-04-18T11:33:21.527686+00:00 19994330.276053737849 27869999.999951396137 262864330.276001423597 1 60418.481510683 2024-04-18T11:33:22.523006+00:00 19994330.275799803436 27869999.999986100942 262864330.275782227516 1 60418.481522263 2024-04-18T11:33:23.523479+00:00 19994330.276082012802 27870000.000038642436 262864330.276116967201 1 60418.481533867 2024-04-18T11:33:24.526134+00:00 19994330.276001494378 27869999.999980535358 262864330.275978326797 1 60418.481545471 2024-04-18T11:33:25.528717+00:00 19994330.275926720351 27870000.000007841736 262864330.275930851698 1 60418.481556987 2024-04-18T11:33:26.523695+00:00 19994330.275987252593 27869999.999985851347 262864330.275969386101 1 60418.481568580 2024-04-18T11:33:27.525357+00:00 19994330.275669254363 27869999.999962378293 262864330.275627940893 1 60418.481580186 2024-04-18T11:33:28.528032+00:00 19994330.276010230184 27869999.999972302467 262864330.275978863239 1 60418.481591726 2024-04-18T11:33:29.525138+00:00 19994330.275866363198 27870000.000008653849 262864330.275871306658 1 60418.481603338 2024-04-18T11:33:30.528461+00:00 19994330.275926839560 27869999.999977979809 262864330.275901108980 1 60418.481614856 2024-04-18T11:33:31.523552+00:00 19994330.275749009103 27869999.999979481101 262864330.275724798441 1 60418.481626426 2024-04-18T11:33:32.523232+00:00 19994330.275979604572 27869999.999970909208 262864330.275946825743 1 60418.481637999 2024-04-18T11:33:33.523096+00:00 19994330.276017654687 27869999.999999955297 262864330.276013910770 1 60418.481649623 2024-04-18T11:33:34.527435+00:00 19994330.275936108083 27869999.999974090606 262864330.275906503201 1 60418.481661149 2024-04-18T11:33:35.523322+00:00 19994330.275913823396 27870000.000032167882 262864330.275942295790 1 60418.481672717 2024-04-18T11:33:36.522725+00:00 19994330.275792349130 27869999.999963115901 262864330.275751769543 1 60418.481684308 2024-04-18T11:33:37.524194+00:00 19994330.275917500257 27870000.000043578446 262864330.275957375765 1 60418.481695849 2024-04-18T11:33:38.521320+00:00 19994330.276024471968 27870000.000032063574 262864330.276052832603 1 60418.481707486 2024-04-18T11:33:39.526781+00:00 19994330.275759067386 27870000.000044558197 262864330.275799930096 1 60418.481719130 2024-04-18T11:33:40.532855+00:00 19994330.276117209345 27870000.000004909933 262864330.276118427515 1 60418.481730700 2024-04-18T11:33:41.532534+00:00 19994330.275803301483 27869999.999992020428 262864330.275791615248 1 60418.481742233 2024-04-18T11:33:42.528880+00:00 19994330.275860212743 27870000.000026784837 262864330.275883316994 1 60418.481753865 2024-04-18T11:33:43.533940+00:00 19994330.275992881507 27870000.000020734966 262864330.276009917259 1 60418.481765476 2024-04-18T11:33:44.537146+00:00 19994330.275899991393 27869999.999979976565 262864330.275876283646 1 60418.481776949 2024-04-18T11:33:45.528416+00:00 19994330.275944594294 27869999.999979119748 262864330.275920003653 1 60418.481788508 2024-04-18T11:33:46.527049+00:00 19994330.275945134461 27870000.000008285046 262864330.275949716568 1 60418.481800119 2024-04-18T11:33:47.530330+00:00 19994330.275967929512 27870000.000027351081 262864330.275991588831 1 60418.481811673 2024-04-18T11:33:48.528536+00:00 19994330.275999438018 27869999.999997038394 262864330.275992780924 1 60418.481823218 2024-04-18T11:33:49.526000+00:00 19994330.276161257178 27870000.000018723309 262864330.276176273823 1 60418.481834969 2024-04-18T11:33:50.541308+00:00 19994330.275837529451 27870000.000019133091 262864330.275852978230 1 60418.481846376 2024-04-18T11:33:51.526923+00:00 19994330.276207879186 27870000.000027287751 262864330.276231467724 1 60418.481857969 2024-04-18T11:33:52.528522+00:00 19994330.275884002447 27870000.000013876706 262864330.275894194841 1 60418.481869613 2024-04-18T11:33:53.534576+00:00 19994330.275884035975 27869999.999970201403 262864330.275850534439 1 60418.481881231 2024-04-18T11:33:54.538325+00:00 19994330.276106026024 27870000.000044319779 262864330.276146650314 1 60418.481892615 2024-04-18T11:33:55.521929+00:00 19994330.275876011699 27869999.999995451421 262864330.275867760181 1 60418.481904374 2024-04-18T11:33:56.537959+00:00 19994330.275971818715 27870000.000002969056 262864330.275971114635 1 60418.481915777 2024-04-18T11:33:57.523119+00:00 19994330.276079159230 27870000.000014420599 262864330.276089876890 1 60418.481927560 2024-04-18T11:33:58.541170+00:00 19994330.275970384479 27869999.999978683889 262864330.275945365429 1 60418.481939083 2024-04-18T11:33:59.536778+00:00 19994330.276134908199 27870000.000012427568 262864330.276143640280 1 60418.481950586 2024-04-18T11:34:00.530600+00:00 19994330.276184525341 27870000.000007174909 262864330.276188015938 1 60418.481962156 2024-04-18T11:34:01.530285+00:00 19994330.275901600718 27870000.000038538128 262864330.275936424732 1 60418.481973742 2024-04-18T11:34:02.531282+00:00 19994330.275980602950 27870000.000015389174 262864330.275992274284 1 60418.481985293 2024-04-18T11:34:03.529290+00:00 19994330.276007715613 27870000.000005222857 262864330.276009231806 1 60418.481996870 2024-04-18T11:34:04.529542+00:00 19994330.276078924537 27870000.000013895333 262864330.276089131832 1 60418.482008521 2024-04-18T11:34:05.536232+00:00 19994330.275753885508 27869999.999987229705 262864330.275737434626 1 60418.482019998 2024-04-18T11:34:06.527806+00:00 19994330.276108033955 27870000.000073626637 262864330.276177942753 1 60418.482031623 2024-04-18T11:34:07.532211+00:00 19994330.276034835726 27869999.999937132001 262864330.275968253613 1 60418.482043114 2024-04-18T11:34:08.525040+00:00 19994330.275896545500 27870000.000005997717 262864330.275898844004 1 60418.482054714 2024-04-18T11:34:09.527267+00:00 19994330.276114586741 27869999.999995805323 262864330.276106685400 1 60418.482066287 2024-04-18T11:34:10.527159+00:00 19994330.276296794415 27870000.000010523945 262864330.276303619146 1 60418.482077850 2024-04-18T11:34:11.526295+00:00 19994330.276049125940 27870000.000006657094 262864330.276052087545 1 60418.482089468 2024-04-18T11:34:12.530073+00:00 19994330.275950707495 27869999.999964043498 262864330.275911062956 1 60418.482100949 2024-04-18T11:34:13.522018+00:00 19994330.275934517384 27869999.999974064529 262864330.275904893875 1 60418.482112530 2024-04-18T11:34:14.522587+00:00 19994330.275732249022 27870000.000021036714 262864330.275749593973 1 60418.482124129 2024-04-18T11:34:15.524729+00:00 19994330.276092428714 27870000.000027388334 262864330.276116132736 1 60418.482135672 2024-04-18T11:34:16.522090+00:00 19994330.276185724884 27870000.000008892268 262864330.276190906763 1 60418.482147238 2024-04-18T11:34:17.521328+00:00 19994330.275830209255 27869999.999995470047 262864330.275821983814 1 60418.482158865 2024-04-18T11:34:18.525972+00:00 19994330.275942053646 27869999.999987740070 262864330.275926113129 1 60418.482170407 2024-04-18T11:34:19.523150+00:00 19994330.275971762836 27869999.999968759716 262864330.275936841965 1 60418.482181980 2024-04-18T11:34:20.523116+00:00 19994330.275909800082 27870000.000005085021 262864330.275911211967 1 60418.482193544 2024-04-18T11:34:21.522220+00:00 19994330.275978740305 27870000.000035200268 262864330.276010245085 1 60418.482205117 2024-04-18T11:34:22.522072+00:00 19994330.275763690472 27869999.999967817217 262864330.275727808475 1 60418.482216698 2024-04-18T11:34:23.522690+00:00 19994330.275876965374 27870000.000019688159 262864330.275892972946 1 60418.482228286 2024-04-18T11:34:24.523911+00:00 19994330.275833234191 27869999.999992541969 262864330.275822103024 1 60418.482239834 2024-04-18T11:34:25.521640+00:00 19994330.275927253067 27869999.999961365014 262864330.275884926319 1 60418.482251486 2024-04-18T11:34:26.528361+00:00 19994330.276001106948 27870000.000014938414 262864330.276012331247 1 60418.482263075 2024-04-18T11:34:27.529672+00:00 19994330.276053607464 27869999.999997090548 262864330.276046991348 1 60418.482274730 2024-04-18T11:34:28.536689+00:00 19994330.275891333818 27869999.999977253377 262864330.275864899158 1 60418.482286187 2024-04-18T11:34:29.526573+00:00 19994330.275878198445 27869999.999999839813 262864330.275874346495 1 60418.482297741 2024-04-18T11:34:30.524790+00:00 19994330.275936421007 27870000.000040970743 262864330.275973707438 1 60418.482309408 2024-04-18T11:34:31.532831+00:00 19994330.276320371777 27870000.000021081418 262864330.276337742805 1 60418.482320913 2024-04-18T11:34:32.526856+00:00 19994330.275786690414 27870000.000042431056 262864330.275825440884 1 60418.482332578 2024-04-18T11:34:33.534723+00:00 19994330.275888733566 27869999.999958168715 262864330.275843203068 1 60418.482344110 2024-04-18T11:34:34.531120+00:00 19994330.276159849018 27869999.999993730336 262864330.276149898767 1 60418.482355796 2024-04-18T11:34:35.540738+00:00 19994330.275879986584 27869999.999984540045 262864330.275860816240 1 60418.482367337 2024-04-18T11:34:36.537945+00:00 19994330.276076912880 27870000.000014264137 262864330.276087492704 1 60418.482378903 2024-04-18T11:34:37.537220+00:00 19994330.275869213045 27870000.000010292977 262864330.275875806808 1 60418.482390679 2024-04-18T11:34:38.554693+00:00 19994330.275977201760 27869999.999972637743 262864330.275946140289 1 60418.482402020 2024-04-18T11:34:39.534521+00:00 19994330.276033483446 27870000.000023439527 262864330.276053220034 1 60418.482413535 2024-04-18T11:34:40.529395+00:00 19994330.275838870555 27870000.000004909933 262864330.275840103626 1 60418.482425134 2024-04-18T11:34:41.531596+00:00 19994330.276031754911 27869999.999930411577 262864330.275958478451 1 60418.482436622 2024-04-18T11:34:42.524150+00:00 19994330.276063244790 27870000.000024836510 262864330.276084363461 1 60418.482448313 2024-04-18T11:34:43.534261+00:00 19994330.275844916701 27870000.000006154180 262864330.275847375393 1 60418.482459811 2024-04-18T11:34:44.527712+00:00 19994330.276326909661 27869999.999990832061 262864330.276314020157 1 60418.482471343 2024-04-18T11:34:45.524038+00:00 19994330.275964315981 27870000.000004209578 262864330.275964826345 1 60418.482483115 2024-04-18T11:34:46.541164+00:00 19994330.275979198515 27869999.999962225556 262864330.275937706232 1 60418.482494547 2024-04-18T11:34:47.528837+00:00 19994330.275988250971 27870000.000008814037 262864330.275993376970 1 60418.482506314 2024-04-18T11:34:48.545536+00:00 19994330.275931145996 27869999.999960489571 262864330.275887936354 1 60418.482517678 2024-04-18T11:34:49.527393+00:00 19994330.276050090790 27869999.999993015081 262864330.276039421558 1 60418.482529327 2024-04-18T11:34:50.533898+00:00 19994330.275960899889 27870000.000015519559 262864330.275972723961 1 60418.482541091 2024-04-18T11:34:51.550266+00:00 19994330.275942806154 27870000.000063601881 262864330.276002705097 1 60418.482552460 2024-04-18T11:34:52.532555+00:00 19994330.276005126536 27869999.999943535775 262864330.275944948196 1 60418.482564040 2024-04-18T11:34:53.533043+00:00 19994330.275978308171 27870000.000016920269 262864330.275991529226 1 60418.482575569 2024-04-18T11:34:54.529197+00:00 19994330.275921534747 27869999.999993786216 262864330.275911629200 1 60418.482587143 2024-04-18T11:34:55.529136+00:00 19994330.275963805616 27869999.999994862825 262864330.275954991579 1 60418.482598682 2024-04-18T11:34:56.526174+00:00 19994330.275884680450 27870000.000004608184 262864330.275885611773 1 60418.482610341 2024-04-18T11:34:57.533449+00:00 19994330.276014380157 27870000.000007059425 262864330.276017755270 1 60418.482621910 2024-04-18T11:34:58.533047+00:00 19994330.276170421392 27870000.000029921532 262864330.276196658611 1 60418.482633643 2024-04-18T11:34:59.546788+00:00 19994330.275898452848 27869999.999967262149 262864330.275862038136 1 60418.482644995 2024-04-18T11:35:00.527551+00:00 19994330.276072937995 27869999.999969407916 262864330.276038676500 1 60418.482656911 2024-04-18T11:35:01.557063+00:00 19994330.276015885174 27869999.999996915460 262864330.276009082794 1 60418.482668146 2024-04-18T11:35:02.527831+00:00 19994330.275805309415 27869999.999992702156 262864330.275794327259 1 60418.482679839 2024-04-18T11:35:03.538059+00:00 19994330.276147577912 27869999.999990541488 262864330.276134431362 1 60418.482691240 2024-04-18T11:35:04.523182+00:00 19994330.275926351547 27869999.999986339360 262864330.275909006596 1 60418.482702855 2024-04-18T11:35:05.526725+00:00 19994330.275999564677 27870000.000018399209 262864330.276014268398 1 60418.482714426 2024-04-18T11:35:06.526402+00:00 19994330.275974508375 27870000.000001911074 262864330.275972723961 1 60418.482726057 2024-04-18T11:35:07.531337+00:00 19994330.275994271040 27869999.999988548458 262864330.275979131460 1 60418.482737629 2024-04-18T11:35:08.531163+00:00 19994330.276094876230 27870000.000009503216 262864330.276100695133 1 60418.482749102 2024-04-18T11:35:09.522394+00:00 19994330.275717694312 27869999.999988712370 262864330.275702714920 1 60418.482760766 2024-04-18T11:35:10.530180+00:00 19994330.275770537555 27869999.999979592860 262864330.275746434927 1 60418.482772283 2024-04-18T11:35:11.525220+00:00 19994330.276253573596 27869999.999970920384 262864330.276220798492 1 60418.482783823 2024-04-18T11:35:12.522310+00:00 19994330.275982551277 27869999.999990180135 262864330.275969028473 1 60418.482795414 2024-04-18T11:35:13.523732+00:00 19994330.275996223092 27870000.000010088086 262864330.276002585888 1 60418.482806972 2024-04-18T11:35:14.522389+00:00 19994330.276025354862 27870000.000002466142 262864330.276024132967 1 60418.482818520 2024-04-18T11:35:15.520098+00:00 19994330.275992393494 27869999.999964974821 262864330.275953680277 1 60418.482830133 2024-04-18T11:35:16.523488+00:00 19994330.276033084840 27869999.999972596765 262864330.276001960039 1 60418.482841698 2024-04-18T11:35:17.522688+00:00 19994330.275978721678 27869999.999967638403 262864330.275942653418 1 60418.482853279 2024-04-18T11:35:18.523239+00:00 19994330.275829277933 27870000.000004962087 262864330.275830537081 1 60418.482864863 2024-04-18T11:35:19.524198+00:00 19994330.276089940220 27870000.000001963228 262864330.276088207960 1 60418.482876443 2024-04-18T11:35:20.524661+00:00 19994330.275754503906 27870000.000023614615 262864330.275774419308 1 60418.482888002 2024-04-18T11:35:21.523414+00:00 19994330.276040323079 27869999.999997444451 262864330.276034057140 1 60418.482899593 2024-04-18T11:35:22.524860+00:00 19994330.275964230299 27869999.999986711890 262864330.275947242975 1 60418.482911153 2024-04-18T11:35:23.523584+00:00 19994330.275966122746 27870000.000023446977 262864330.275985896587 1 60418.482922699 2024-04-18T11:35:24.521179+00:00 19994330.275888528675 27870000.000007383525 262864330.275892227888 1 60418.482934391 2024-04-18T11:35:25.531348+00:00 19994330.275961402804 27869999.999987199903 262864330.275944888592 1 60418.482945889 2024-04-18T11:35:26.524812+00:00 19994330.275937981904 27869999.999963156879 262864330.275897443295 1 60418.482957437 2024-04-18T11:35:27.522565+00:00 19994330.275982324034 27869999.999961446971 262864330.275940060616 1 60418.482969038 2024-04-18T11:35:28.524874+00:00 19994330.276025909930 27869999.999982796609 262864330.276005029678 1 60418.482980703 2024-04-18T11:35:29.532712+00:00 19994330.275895271450 27869999.999975472689 262864330.275867044926 1 60418.482992214 2024-04-18T11:35:30.527327+00:00 19994330.276080273092 27869999.999998681247 262864330.276075273752 1 60418.483003721 2024-04-18T11:35:31.521515+00:00 19994330.276011899114 27869999.999991308898 262864330.275999486446 1 60418.483015353 2024-04-18T11:35:32.526531+00:00 19994330.276201982051 27869999.999992474914 262864330.276190787554 1 60418.483026881 2024-04-18T11:35:33.522474+00:00 19994330.275994200259 27869999.999981228262 262864330.275971740484 1 60418.483038462 2024-04-18T11:35:34.523122+00:00 19994330.276030428708 27869999.999984245747 262864330.276010960340 1 60418.483050019 2024-04-18T11:35:35.521662+00:00 19994330.275990206748 27870000.000035244972 262864330.276021778584 1 60418.483061695 2024-04-18T11:35:36.530392+00:00 19994330.275829356164 27869999.999955184758 262864330.275780826807 1 60418.483073220 2024-04-18T11:35:37.526192+00:00 19994330.276155699044 27869999.999996792525 262864330.276148796082 1 60418.483084741 2024-04-18T11:35:38.521611+00:00 19994330.275969818234 27870000.000011812896 262864330.275977909565 1 60418.483096354 2024-04-18T11:35:39.525014+00:00 19994330.275923453271 27869999.999965548515 262864330.275885313749 1 60418.483107901 2024-04-18T11:35:40.522654+00:00 19994330.276076622307 27870000.000010635704 262864330.276083558798 1 60418.483119464 2024-04-18T11:35:41.521697+00:00 19994330.275927297771 27869999.999952744693 262864330.275876343250 1 60418.483131072 2024-04-18T11:35:42.524631+00:00 19994330.275851994753 27870000.000018708408 262864330.275867015123 1 60418.483142613 2024-04-18T11:35:43.521725+00:00 19994330.275953602046 27870000.000018287450 262864330.275968194008 1 60418.483154281 2024-04-18T11:35:44.529882+00:00 19994330.275994122028 27870000.000028695911 262864330.276019126177 1 60418.483165910 2024-04-18T11:35:45.534609+00:00 19994330.276039291173 27869999.999997004867 262864330.276032626629 1 60418.483177461 2024-04-18T11:35:46.532591+00:00 19994330.275932300836 27869999.999993495643 262864330.275922119617 1 60418.483189025 2024-04-18T11:35:47.531774+00:00 19994330.276056826115 27869999.999998103827 262864330.276051223278 1 60418.483200558 2024-04-18T11:35:48.528276+00:00 19994330.276053562760 27869999.999963823706 262864330.276013672352 1 60418.483212164 2024-04-18T11:35:49.530973+00:00 19994330.275835178792 27869999.999975446612 262864330.275806933641 1 60418.483223752 2024-04-18T11:35:50.532182+00:00 19994330.275949664414 27870000.000009354204 262864330.275955319405 1 60418.483235250 2024-04-18T11:35:51.525565+00:00 19994330.276014864445 27869999.999980784953 262864330.275991946459 1 60418.483246899 2024-04-18T11:35:52.532078+00:00 19994330.275908891112 27869999.999971076846 262864330.275876283646 1 60418.483258428 2024-04-18T11:35:53.528154+00:00 19994330.276050258428 27870000.000025957823 262864330.276072531939 1 60418.483270136 2024-04-18T11:35:54.539732+00:00 19994330.276157904416 27869999.999974418432 262864330.276128649712 1 60418.483281710 2024-04-18T11:35:55.539705+00:00 19994330.275870997459 27870000.000019159168 262864330.275886476040 1 60418.483293202 2024-04-18T11:35:56.532626+00:00 19994330.275820821524 27870000.000020634383 262864330.275837749243 1 60418.483304756 2024-04-18T11:35:57.530873+00:00 19994330.275985453278 27870000.000022761524 262864330.276004523039 1 60418.483316252 2024-04-18T11:35:58.524154+00:00 19994330.276136208326 27870000.000026907772 262864330.276159435511 1 60418.483327931 2024-04-18T11:35:59.533271+00:00 19994330.275970689952 27869999.999989096075 262864330.275956094265 1 60418.483339406 2024-04-18T11:36:00.524700+00:00 19994330.275900226086 27870000.000002864748 262864330.275899380445 1 60418.483351251 2024-04-18T11:36:01.548058+00:00 19994330.275826297700 27870000.000009212643 262864330.275831818581 1 60418.483362626 2024-04-18T11:36:02.530923+00:00 19994330.276004526764 27870000.000019382685 262864330.276020199060 1 60418.483374235 2024-04-18T11:36:03.533906+00:00 19994330.276159122586 27869999.999953348190 262864330.276108801365 1 60418.483385827 2024-04-18T11:36:04.535485+00:00 19994330.275804735720 27870000.000029671937 262864330.275830715895 1 60418.483397325 2024-04-18T11:36:05.528830+00:00 19994330.276059292257 27869999.999957568944 262864330.276013165712 1 60418.483408953 2024-04-18T11:36:06.533526+00:00 19994330.275810837746 27870000.000004917383 262864330.275812059641 1 60418.483420521 2024-04-18T11:36:07.533041+00:00 19994330.275909632444 27870000.000018022954 262864330.275923967361 1 60418.483432074 2024-04-18T11:36:08.531162+00:00 19994330.276122115552 27869999.999979432672 262864330.276097863913 1 60418.483443618 2024-04-18T11:36:09.528559+00:00 19994330.276122324169 27869999.999988690019 262864330.276107311249 1 60418.483455346 2024-04-18T11:36:10.541902+00:00 19994330.275929536670 27870000.000008482486 262864330.275934338570 1 60418.483466815 2024-04-18T11:36:11.532792+00:00 19994330.276061162353 27869999.999987028539 262864330.276044487953 1 60418.483478457 2024-04-18T11:36:12.538706+00:00 19994330.275834299624 27869999.999972037971 262864330.275802642107 1 60418.483489950 2024-04-18T11:36:13.531689+00:00 19994330.276067160070 27869999.999977730215 262864330.276041209698 1 60418.483501528 2024-04-18T11:36:14.532032+00:00 19994330.276084419340 27869999.999987646937 262864330.276068389416 1 60418.483513130 2024-04-18T11:36:15.534451+00:00 19994330.275979820639 27870000.000032160431 262864330.276008278131 1 60418.483524696 2024-04-18T11:36:16.533777+00:00 19994330.275882296264 27870000.000024653971 262864330.275903254747 1 60418.483536175 2024-04-18T11:36:17.525455+00:00 19994330.275976199657 27870000.000020325184 262864330.275992840528 1 60418.483547745 2024-04-18T11:36:18.525207+00:00 19994330.275858752429 27869999.999983951449 262864330.275839030743 1 60418.483559414 2024-04-18T11:36:19.533369+00:00 19994330.275876272470 27869999.999986380339 262864330.275858968496 1 60418.483570965 2024-04-18T11:36:20.531400+00:00 19994330.276067066938 27870000.000028997660 262864330.276092380285 1 60418.483582587 2024-04-18T11:36:21.535544+00:00 19994330.275900375098 27870000.000049665570 262864330.275946319103 1 60418.483594354 2024-04-18T11:36:22.552188+00:00 19994330.275815609843 27870000.000020306557 262864330.275832206011 1 60418.483605708 2024-04-18T11:36:23.533177+00:00 19994330.276136506349 27870000.000044573098 262864330.276177406311 1 60418.483617317 2024-04-18T11:36:24.536194+00:00 19994330.275845672935 27869999.999997906387 262864330.275839895010 1 60418.483628863 2024-04-18T11:36:25.533785+00:00 19994330.276123967022 27869999.999979421496 262864330.276099711657 1 60418.483640354 2024-04-18T11:36:26.526580+00:00 19994330.276058938354 27870000.000021573156 262864330.276076823473 1 60418.483651918 2024-04-18T11:36:27.525738+00:00 19994330.276012532413 27869999.999987468123 262864330.275996327400 1 60418.483663609 2024-04-18T11:36:28.535846+00:00 19994330.276225887239 27870000.000011309981 262864330.276233524084 1 60418.483675077 2024-04-18T11:36:29.526655+00:00 19994330.275941759348 27870000.000003777444 262864330.275941848755 1 60418.483686625 2024-04-18T11:36:30.524380+00:00 19994330.275882586837 27870000.000004243106 262864330.275883138180 1 60418.483698182 2024-04-18T11:36:31.522935+00:00 19994330.275881245732 27870000.000012971461 262864330.275890529156 1 60418.483709762 2024-04-18T11:36:32.523462+00:00 19994330.276101186872 27870000.000023845583 262864330.276121318340 1 60418.483721319 2024-04-18T11:36:33.521953+00:00 19994330.275875080377 27870000.000021837652 262864330.275893241167 1 60418.483732909 2024-04-18T11:36:34.523315+00:00 19994330.276054020971 27869999.999978557229 262864330.276028871536 1 60418.483744537 2024-04-18T11:36:35.528021+00:00 19994330.275975428522 27869999.999995913357 262864330.275967657566 1 60418.483756053 2024-04-18T11:36:36.523017+00:00 19994330.275998104364 27869999.999962076545 262864330.275956511497 1 60418.483767642 2024-04-18T11:36:37.524241+00:00 19994330.275934554636 27869999.999990861863 262864330.275921702385 1 60418.483779224 2024-04-18T11:36:38.524917+00:00 19994330.275967735797 27870000.000000584871 262864330.275964647532 1 60418.483790762 2024-04-18T11:36:39.521824+00:00 19994330.276238091290 27869999.999945100397 262864330.276179492474 1 60418.483802346 2024-04-18T11:36:40.522644+00:00 19994330.276011645794 27869999.999988917261 262864330.275996863842 1 60418.483813909 2024-04-18T11:36:41.521764+00:00 19994330.276079092175 27869999.999994780868 262864330.276070177555 1 60418.483825492 2024-04-18T11:36:42.522473+00:00 19994330.276168603450 27869999.999957159162 262864330.276122063398 1 60418.483837110 2024-04-18T11:36:43.526280+00:00 19994330.275969237089 27870000.000008460134 262864330.275974005461 1 60418.483848640 2024-04-18T11:36:44.522474+00:00 19994330.276173617691 27870000.000015091151 262864330.276185005903 1 60418.483860295 2024-04-18T11:36:45.529528+00:00 19994330.275755953044 27869999.999995287508 262864330.275747537613 1 60418.483871813 2024-04-18T11:36:46.524655+00:00 19994330.276083678007 27870000.000022567809 262864330.276102542877 1 60418.483883349 2024-04-18T11:36:47.521375+00:00 19994330.276100911200 27869999.999984174967 262864330.276081383228 1 60418.483894981 2024-04-18T11:36:48.526359+00:00 19994330.275878105313 27870000.000011179596 262864330.275885581970 1 60418.483906520 2024-04-18T11:36:49.523308+00:00 19994330.275848086923 27869999.999977368861 262864330.275821775198 1 60418.483918120 2024-04-18T11:36:50.525553+00:00 19994330.276041671634 27869999.999984011054 262864330.276022017002 1 60418.483929662 2024-04-18T11:36:51.522850+00:00 19994330.275909353048 27870000.000006780028 262864330.275912463665 1 60418.483941242 2024-04-18T11:36:52.523267+00:00 19994330.275947414339 27869999.999972898513 262864330.275916635990 1 60418.483952792 2024-04-18T11:36:53.521211+00:00 19994330.276038475335 27870000.000007208437 262864330.276041984558 1 60418.483964397 2024-04-18T11:36:54.523873+00:00 19994330.275942396373 27870000.000054508448 262864330.275993198156 1 60418.483975957 2024-04-18T11:36:55.522718+00:00 19994330.275938495994 27869999.999968457967 262864330.275903284550 1 60418.483987513 2024-04-18T11:36:56.521166+00:00 19994330.276007231325 27869999.999987065792 262864330.275990605354 1 60418.483999080 2024-04-18T11:36:57.520517+00:00 19994330.275934137404 27870000.000018678606 262864330.275949120522 1 60418.484010670 2024-04-18T11:36:58.521892+00:00 19994330.276054758579 27870000.000010531396 262864330.276061594486 1 60418.484022229 2024-04-18T11:36:59.520619+00:00 19994330.276150058955 27870000.000028435141 262864330.276174783707 1 60418.484033801 2024-04-18T11:37:00.520397+00:00 19994330.276046365499 27869999.999966252595 262864330.276008933783 1 60418.484045606 2024-04-18T11:37:01.540373+00:00 19994330.275622040033 27869999.999974153936 262864330.275592505932 1 60418.484056973 2024-04-18T11:37:02.522489+00:00 19994330.276179920882 27870000.000032793730 262864330.276208996773 1 60418.484068567 2024-04-18T11:37:03.524226+00:00 19994330.276041280478 27870000.000002719462 262864330.276040285826 1 60418.484080122 2024-04-18T11:37:04.522560+00:00 19994330.275939054787 27870000.000012837350 262864330.275948196650 1 60418.484091687 2024-04-18T11:37:05.521724+00:00 19994330.275968734175 27869999.999993130565 262864330.275958180428 1 60418.484103296 2024-04-18T11:37:06.524760+00:00 19994330.275809045881 27870000.000012122095 262864330.275817483664 1 60418.484114873 2024-04-18T11:37:07.525047+00:00 19994330.276197392493 27869999.999990426004 262864330.276184141636 1 60418.484126443 2024-04-18T11:37:08.524703+00:00 19994330.275993745774 27869999.999980509281 262864330.275970548391 1 60418.484138002 2024-04-18T11:37:09.523335+00:00 19994330.275926124305 27870000.000033084303 262864330.275955498219 1 60418.484149592 2024-04-18T11:37:10.524717+00:00 19994330.275983210653 27870000.000009566545 262864330.275989085436 1 60418.484161208 2024-04-18T11:37:11.528429+00:00 19994330.275789614767 27869999.999978296459 262864330.275764226913 1 60418.484172775 2024-04-18T11:37:12.527810+00:00 19994330.275843277574 27869999.999975744635 262864330.275815308094 1 60418.484184299 2024-04-18T11:37:13.523444+00:00 19994330.276194483042 27870000.000012956560 262864330.276203751564 1 60418.484195884 2024-04-18T11:37:14.524423+00:00 19994330.275698643178 27869999.999983046204 262864330.275677978992 1 60418.484207466 2024-04-18T11:37:15.525039+00:00 19994330.275957062840 27869999.999953623861 262864330.275906980038 1 60418.484219013 2024-04-18T11:37:16.522737+00:00 19994330.275974273682 27869999.999991167337 262864330.275961756706 1 60418.484230630 2024-04-18T11:37:17.526426+00:00 19994330.275931309909 27870000.000005960464 262864330.275933563709 1 60418.484242160 2024-04-18T11:37:18.522596+00:00 19994330.276037599891 27869999.999997679144 262864330.276031583548 1 60418.484253773 2024-04-18T11:37:19.525931+00:00 19994330.275867860764 27870000.000026877970 262864330.275891035795 1 60418.484265336 2024-04-18T11:37:20.525054+00:00 19994330.275840096176 27870000.000015377998 262864330.275851786137 1 60418.484276873 2024-04-18T11:37:21.521811+00:00 19994330.276187211275 27870000.000029243529 262864330.276212751865 1 60418.484288492 2024-04-18T11:37:22.525704+00:00 19994330.275726743042 27870000.000012189150 262864330.275735229254 1 60418.484300032 2024-04-18T11:37:23.522744+00:00 19994330.275997556746 27870000.000009018928 262864330.276002883911 1 60418.484311586 2024-04-18T11:37:24.521074+00:00 19994330.275907326490 27869999.999998569489 262864330.275902211666 1 60418.484323181 2024-04-18T11:37:25.522857+00:00 19994330.276146858931 27870000.000046305358 262864330.276189476252 1 60418.484334954 2024-04-18T11:37:26.540018+00:00 19994330.275845099241 27870000.000016476959 262864330.275857895613 1 60418.484346328 2024-04-18T11:37:27.522747+00:00 19994330.275775384158 27869999.999983094633 262864330.275754779577 1 60418.484357899 2024-04-18T11:37:28.522492+00:00 19994330.275980181992 27870000.000020194799 262864330.275996685028 1 60418.484369490 2024-04-18T11:37:29.523948+00:00 19994330.276103314012 27870000.000009197742 262864330.276108831167 1 60418.484381041 2024-04-18T11:37:30.521970+00:00 19994330.276020016521 27869999.999996345490 262864330.276012659073 1 60418.484392639 2024-04-18T11:37:31.523999+00:00 19994330.276039995253 27869999.999996922910 262864330.276033222675 1 60418.484404197 2024-04-18T11:37:32.522611+00:00 19994330.276153396815 27869999.999990757555 262864330.276140451431 1 60418.484415762 2024-04-18T11:37:33.521837+00:00 19994330.275972269475 27869999.999968249351 262864330.275936841965 1 60418.484427342 2024-04-18T11:37:34.522344+00:00 19994330.276125766337 27869999.999984972179 262864330.276107043028 1 60418.484438904 2024-04-18T11:37:35.521308+00:00 19994330.276002164930 27869999.999990273267 262864330.275988757610 1 60418.484450544 2024-04-18T11:37:36.526989+00:00 19994330.276023652405 27869999.999998509884 262864330.276018470526 1 60418.484462078 2024-04-18T11:37:37.523506+00:00 19994330.275865927339 27870000.000019054860 262864330.275881290436 1 60418.484473664 2024-04-18T11:37:38.524577+00:00 19994330.275974933058 27869999.999979041517 262864330.275950282812 1 60418.484485259 2024-04-18T11:37:39.526381+00:00 19994330.275929365307 27870000.000048946589 262864330.275974601507 1 60418.484496817 2024-04-18T11:37:40.524947+00:00 19994330.275991003960 27869999.999994855374 262864330.275982141495 1 60418.484508374 2024-04-18T11:37:41.523518+00:00 19994330.276042290032 27869999.999978277832 262864330.276016861200 1 60418.484519923 2024-04-18T11:37:42.521335+00:00 19994330.275905061513 27870000.000005800277 262864330.275907188654 1 60418.484531604 2024-04-18T11:37:43.530592+00:00 19994330.275951690972 27869999.999961573631 262864330.275909572840 1 60418.484543076 2024-04-18T11:37:44.521763+00:00 19994330.276087105274 27870000.000028457493 262864330.276111871004 1 60418.484554645 2024-04-18T11:37:45.521306+00:00 19994330.275902152061 27870000.000017475337 262864330.275915920734 1 60418.484566288 2024-04-18T11:37:46.527285+00:00 19994330.275925744325 27870000.000024158508 262864330.275946229696 1 60418.484577832 2024-04-18T11:37:47.524665+00:00 19994330.276123162359 27869999.999997723848 262864330.276117205620 1 60418.484589399 2024-04-18T11:37:48.524072+00:00 19994330.275779899210 27870000.000004768372 262864330.275780975819 1 60418.484600956 2024-04-18T11:37:49.522557+00:00 19994330.276072155684 27869999.999986808747 262864330.276055246592 1 60418.484612545 2024-04-18T11:37:50.523842+00:00 19994330.275955576450 27869999.999995809048 262864330.275947690010 1 60418.484624089 2024-04-18T11:37:51.521288+00:00 19994330.275899183005 27870000.000001251698 262864330.275896728039 1 60418.484635650 2024-04-18T11:37:52.520140+00:00 19994330.275961082429 27869999.999978121370 262864330.275935500860 1 60418.484647222 2024-04-18T11:37:53.520024+00:00 19994330.276009190828 27869999.999989617616 262864330.275995135307 1 60418.484658821 2024-04-18T11:37:54.522163+00:00 19994330.276079956442 27870000.000023975968 262864330.276100218296 1 60418.484670373 2024-04-18T11:37:55.520246+00:00 19994330.275909010321 27869999.999987248331 262864330.275892555714 1 60418.484681951 2024-04-18T11:37:56.520572+00:00 19994330.275892484933 27870000.000013165176 262864330.275901973248 1 60418.484693521 2024-04-18T11:37:57.520214+00:00 19994330.275939319283 27869999.999994419515 262864330.275930047035 1 60418.484705117 2024-04-18T11:37:58.522086+00:00 19994330.275930747390 27870000.000009626150 262864330.275936663151 1 60418.484716671 2024-04-18T11:37:59.520366+00:00 19994330.276049014181 27869999.999980725348 262864330.276026040316 1 60418.484728260 2024-04-18T11:38:00.521629+00:00 19994330.275867823511 27869999.999960314482 262864330.275824427605 1 60418.484739883 2024-04-18T11:38:01.525857+00:00 19994330.276144601405 27870000.000026334077 262864330.276167243719 1 60418.484751417 2024-04-18T11:38:02.522459+00:00 19994330.276258423924 27870000.000017784536 262864330.276272535324 1 60418.484762985 2024-04-18T11:38:03.521894+00:00 19994330.275870572776 27869999.999983742833 262864330.275850594044 1 60418.484774563 2024-04-18T11:38:04.522229+00:00 19994330.275852460414 27869999.999986108392 262864330.275834888220 1 60418.484786217 2024-04-18T11:38:05.529157+00:00 19994330.276167728007 27870000.000018328428 262864330.276182353497 1 60418.484797772 2024-04-18T11:38:06.527484+00:00 19994330.275998555124 27870000.000003527850 262864330.275998383760 1 60418.484809367 2024-04-18T11:38:07.529323+00:00 19994330.276075892150 27870000.000049591064 262864330.276121795177 1 60418.484820880 2024-04-18T11:38:08.524076+00:00 19994330.276084847748 27869999.999989751726 262864330.276070892811 1 60418.484832547 2024-04-18T11:38:09.532079+00:00 19994330.275764960796 27870000.000008158386 262864330.275769442320 1 60418.484844279 2024-04-18T11:38:10.545698+00:00 19994330.276021640748 27869999.999995335937 262864330.276013284922 1 60418.484855762 2024-04-18T11:38:11.537801+00:00 19994330.275963231921 27870000.000064074993 262864330.276023626328 1 60418.484867359 2024-04-18T11:38:12.539820+00:00 19994330.275985144079 27869999.999989327043 262864330.275970786810 1 60418.484878893 2024-04-18T11:38:13.536310+00:00 19994330.275804623961 27870000.000019341707 262864330.275820255280 1 60418.484890383 2024-04-18T11:38:14.529089+00:00 19994330.276111442596 27870000.000037904829 262864330.276145666838 1 60418.484902087 2024-04-18T11:38:15.540289+00:00 19994330.276079621166 27870000.000020373613 262864330.276096314192 1 60418.484913509 2024-04-18T11:38:16.527178+00:00 19994330.276040092111 27869999.999982807785 262864330.276019215584 1 60418.484925044 2024-04-18T11:38:17.523835+00:00 19994330.275922805071 27869999.999984007329 262864330.275903105736 1 60418.484936588 2024-04-18T11:38:18.521161+00:00 19994330.276137430221 27870000.000033147633 262864330.276166886091 1 60418.484948162 2024-04-18T11:38:19.521240+00:00 19994330.276035744697 27869999.999997589737 262864330.276029646397 1 60418.484959887 2024-04-18T11:38:20.534223+00:00 19994330.276010546833 27870000.000057201833 262864330.276064038277 1 60418.484971395 2024-04-18T11:38:21.528527+00:00 19994330.276105489582 27869999.999985046685 262864330.276086837053 1 60418.484982959 2024-04-18T11:38:22.527659+00:00 19994330.275714796036 27870000.000005900860 262864330.275716990232 1 60418.484994459 2024-04-18T11:38:23.521208+00:00 19994330.275798108429 27870000.000026758760 262864330.275821179152 1 60418.485006022 2024-04-18T11:38:24.520325+00:00 19994330.276083204895 27869999.999993149191 262864330.276072651148 1 60418.485017633 2024-04-18T11:38:25.523513+00:00 19994330.275888241827 27870000.000030327588 262864330.275914877653 1 60418.485029214 2024-04-18T11:38:26.524084+00:00 19994330.275927081704 27869999.999988034368 262864330.275911390781 1 60418.485040749 2024-04-18T11:38:27.520773+00:00 19994330.275909498334 27869999.999954450876 262864330.275860249996 1 60418.485052322 2024-04-18T11:38:28.520640+00:00 19994330.276061210781 27869999.999975383282 262864330.276032894850 1 60418.485063908 2024-04-18T11:38:29.521660+00:00 19994330.276073459536 27869999.999982077628 262864330.276051849127 1 60418.485075573 2024-04-18T11:38:30.529556+00:00 19994330.275974016637 27870000.000006515533 262864330.275976836681 1 60418.485087053 2024-04-18T11:38:31.521372+00:00 19994330.275912232697 27870000.000030640513 262864330.275939166546 1 60418.485098727 2024-04-18T11:38:32.530034+00:00 19994330.276017569005 27870000.000018499792 262864330.276032388210 1 60418.485110200 2024-04-18T11:38:33.521317+00:00 19994330.275845289230 27870000.000002894551 262864330.275844484568 1 60418.485121789 2024-04-18T11:38:34.522623+00:00 19994330.275894969702 27869999.999990392476 262864330.275881677866 1 60418.485133394 2024-04-18T11:38:35.525256+00:00 19994330.276007976383 27870000.000049874187 262864330.276054173708 1 60418.485144951 2024-04-18T11:38:36.523770+00:00 19994330.275847241282 27869999.999991267920 262864330.275834798813 1 60418.485156522 2024-04-18T11:38:37.523508+00:00 19994330.275817610323 27870000.000011540949 262864330.275825440884 1 60418.485168113 2024-04-18T11:38:38.525016+00:00 19994330.275925010443 27870000.000023510307 262864330.275944828987 1 60418.485179656 2024-04-18T11:38:39.522265+00:00 19994330.275877553970 27869999.999971237034 262864330.275845110416 1 60418.485191294 2024-04-18T11:38:40.527789+00:00 19994330.276044499129 27869999.999980408698 262864330.276021212339 1 60418.485202843 2024-04-18T11:38:41.525629+00:00 19994330.275837585330 27870000.000015255064 262864330.275849163532 1 60418.485214408 2024-04-18T11:38:42.524918+00:00 19994330.276115797460 27870000.000019710511 262864330.276131808758 1 60418.485226019 2024-04-18T11:38:43.528032+00:00 19994330.275828436017 27869999.999989777803 262864330.275814533234 1 60418.485237546 2024-04-18T11:38:44.523990+00:00 19994330.275976162404 27869999.999997049570 262864330.275969505310 1 60418.485249155 2024-04-18T11:38:45.526985+00:00 19994330.275894299150 27869999.999952428043 262864330.275843024254 1 60418.485260739 2024-04-18T11:38:46.527881+00:00 19994330.275817405432 27870000.000009499490 262864330.275823205709 1 60418.485272309 2024-04-18T11:38:47.527522+00:00 19994330.276114515960 27870000.000008534640 262864330.276119351387 1 60418.485283824 2024-04-18T11:38:48.522375+00:00 19994330.275867424905 27870000.000032849610 262864330.275896579027 1 60418.485295416 2024-04-18T11:38:49.523925+00:00 19994330.275966159999 27869999.999968845397 262864330.275931328535 1 60418.485306998 2024-04-18T11:38:50.524591+00:00 19994330.275878224522 27870000.000022325665 262864330.275896847248 1 60418.485318551 2024-04-18T11:38:51.522774+00:00 19994330.275933090597 27870000.000004209578 262864330.275933593512 1 60418.485330104 2024-04-18T11:38:52.521006+00:00 19994330.276013296098 27870000.000022299588 262864330.276031881571 1 60418.485341740 2024-04-18T11:38:53.526342+00:00 19994330.275902230293 27870000.000016186386 262864330.275914728642 1 60418.485353259 2024-04-18T11:38:54.521570+00:00 19994330.276218015701 27870000.000014480203 262864330.276228815317 1 60418.485364848 2024-04-18T11:38:55.522865+00:00 19994330.276146449149 27870000.000013925135 262864330.276156663895 1 60418.485376414 2024-04-18T11:38:56.522205+00:00 19994330.275652229786 27870000.000002942979 262864330.275651484728 1 60418.485388006 2024-04-18T11:38:57.523747+00:00 19994330.276103124022 27870000.000021412969 262864330.276120841503 1 60418.485399617 2024-04-18T11:38:58.526932+00:00 19994330.276102896780 27869999.999985530972 262864330.276084721088 1 60418.485411180 2024-04-18T11:38:59.525940+00:00 19994330.275989979506 27869999.999963544309 262864330.275949835777 1 60418.485422729 2024-04-18T11:39:00.523744+00:00 19994330.276055403054 27869999.999986197799 262864330.276037901640 1 60418.485434291 2024-04-18T11:39:01.522732+00:00 19994330.275964319706 27869999.999974191189 262864330.275934815407 1 60418.485445992 2024-04-18T11:39:02.533664+00:00 19994330.276289250702 27870000.000033222139 262864330.276318788528 1 60418.485457605 2024-04-18T11:39:03.537103+00:00 19994330.275808505714 27869999.999967630953 262864330.275772452354 1 60418.485469068 2024-04-18T11:39:04.527496+00:00 19994330.275979608297 27870000.000014182180 262864330.275990098715 1 60418.485480636 2024-04-18T11:39:05.526999+00:00 19994330.275724578649 27869999.999945685267 262864330.275666594505 1 60418.485492255 2024-04-18T11:39:06.530853+00:00 19994330.275991216302 27870000.000034704804 262864330.276022195816 1 60418.485503794 2024-04-18T11:39:07.527770+00:00 19994330.275752305984 27870000.000019874424 262864330.275768488646 1 60418.485515373 2024-04-18T11:39:08.528255+00:00 19994330.276003457606 27869999.999956242740 262864330.275956004858 1 60418.485526908 2024-04-18T11:39:09.524872+00:00 19994330.276047371328 27869999.999965522438 262864330.276009202003 1 60418.485538516 2024-04-18T11:39:10.527747+00:00 19994330.276055090129 27869999.999996017665 262864330.276047408581 1 60418.485550057 2024-04-18T11:39:11.524938+00:00 19994330.276171743870 27870000.000004768372 262864330.276172816753 1 60418.485561801 2024-04-18T11:39:12.539613+00:00 19994330.275932222605 27869999.999948173761 262864330.275876700878 1 60418.485573244 2024-04-18T11:39:13.528300+00:00 19994330.275880645961 27870000.000024929643 262864330.275901854038 1 60418.485584745 2024-04-18T11:39:14.521951+00:00 19994330.276019409299 27869999.999985106289 262864330.276000797749 1 60418.485596391 2024-04-18T11:39:15.528225+00:00 19994330.275887206197 27870000.000010751188 262864330.275894284248 1 60418.485607900 2024-04-18T11:39:16.522545+00:00 19994330.276148281991 27869999.999990742654 262864330.276135325432 1 60418.485619556 2024-04-18T11:39:17.529644+00:00 19994330.276069659740 27870000.000007152557 262864330.276073127985 1 60418.485631081 2024-04-18T11:39:18.525388+00:00 19994330.276010349393 27870000.000024937093 262864330.276031613350 1 60418.485642704 2024-04-18T11:39:19.529622+00:00 19994330.275883104652 27869999.999934889376 262864330.275814294815 1 60418.485654263 2024-04-18T11:39:20.528305+00:00 19994330.276046708226 27870000.000026006252 262864330.276069045067 1 60418.485665787 2024-04-18T11:39:21.524015+00:00 19994330.275907628238 27869999.999995902181 262864330.275899827480 1 60418.485677333 2024-04-18T11:39:22.521562+00:00 19994330.276045791805 27870000.000007733703 262864330.276049852371 1 60418.485688901 2024-04-18T11:39:23.521065+00:00 19994330.275956016034 27869999.999967183918 262864330.275919497013 1 60418.485700488 2024-04-18T11:39:24.522135+00:00 19994330.275954291224 27869999.999990381300 262864330.275940954685 1 60418.485712096 2024-04-18T11:39:25.525084+00:00 19994330.275987841189 27870000.000008735806 262864330.275992870331 1 60418.485723651 2024-04-18T11:39:26.523440+00:00 19994330.276063833386 27869999.999971441925 262864330.276031583548 1 60418.485735230 2024-04-18T11:39:27.523868+00:00 19994330.276092987508 27870000.000021193177 262864330.276110470295 1 60418.485746832 2024-04-18T11:39:28.526254+00:00 19994330.275885973126 27870000.000022336841 262864330.275904625654 1 60418.485758374 2024-04-18T11:39:29.523448+00:00 19994330.275946915150 27870000.000009477139 262864330.275952696800 1 60418.485769931 2024-04-18T11:39:30.522003+00:00 19994330.276036802679 27869999.999987501651 262864330.276020616293 1 60418.485781551 2024-04-18T11:39:31.526021+00:00 19994330.275919273496 27869999.999947737902 262864330.275863289833 1 60418.485793086 2024-04-18T11:39:32.522586+00:00 19994330.275966748595 27869999.999973230064 262864330.275936305523 1 60418.485804651 2024-04-18T11:39:33.521834+00:00 19994330.276042003185 27869999.999967977405 262864330.276006311178 1 60418.485816260 2024-04-18T11:39:34.524857+00:00 19994330.275769185275 27870000.000035636127 262864330.275801122189 1 60418.485827813 2024-04-18T11:39:35.523072+00:00 19994330.275945965201 27869999.999954603612 262864330.275896877050 1 60418.485839395 2024-04-18T11:39:36.523735+00:00 19994330.276032365859 27870000.000025086105 262864330.276053756475 1 60418.485850938 2024-04-18T11:39:37.521059+00:00 19994330.276064690202 27869999.999971665442 262864330.276032656431 1 60418.485862532 2024-04-18T11:39:38.522718+00:00 19994330.276174966246 27869999.999948017299 262864330.276119291782 1 60418.485874103 2024-04-18T11:39:39.522515+00:00 19994330.275817923248 27870000.000030837953 262864330.275845080614 1 60418.485885714 2024-04-18T11:39:40.525667+00:00 19994330.275990743190 27869999.999947167933 262864330.275934219360 1 60418.485897241 2024-04-18T11:39:41.521618+00:00 19994330.275998212397 27869999.999984662980 262864330.275979161263 1 60418.485908851 2024-04-18T11:39:42.524770+00:00 19994330.275910418481 27869999.999978106469 262864330.275884807110 1 60418.485920420 2024-04-18T11:39:43.524273+00:00 19994330.276004988700 27869999.999968059361 262864330.275969356298 1 60418.485931978 2024-04-18T11:39:44.522868+00:00 19994330.275756213814 27870000.000003036112 262864330.275755554438 1 60418.485943608 2024-04-18T11:39:45.527679+00:00 19994330.275943215936 27869999.999972220510 262864330.275911748409 1 60418.485955141 2024-04-18T11:39:46.524138+00:00 19994330.276072125882 27869999.999977655709 262864330.276046067476 1 60418.485966674 2024-04-18T11:39:47.520595+00:00 19994330.276104364544 27870000.000006522983 262864330.276107192039 1 60418.485978283 2024-04-18T11:39:48.523684+00:00 19994330.276080965996 27870000.000014264137 262864330.276091545820 1 60418.485989841 2024-04-18T11:39:49.522218+00:00 19994330.275814067572 27870000.000018961728 262864330.275829315186 1 60418.486001415 2024-04-18T11:39:50.522265+00:00 19994330.276043042541 27870000.000000827014 262864330.276040196419 1 60418.486013019 2024-04-18T11:39:51.524906+00:00 19994330.275860227644 27869999.999970156699 262864330.275826692581 1 60418.486024585 2024-04-18T11:39:52.524160+00:00 19994330.275952409953 27870000.000030875206 262864330.275979578495 1 60418.486036131 2024-04-18T11:39:53.521734+00:00 19994330.275890816003 27869999.999964531511 262864330.275851666927 1 60418.486047732 2024-04-18T11:39:54.524012+00:00 19994330.275945026428 27870000.000008307397 262864330.275949656963 1 60418.486059321 2024-04-18T11:39:55.525320+00:00 19994330.276183936745 27870000.000000119209 262864330.276180356741 1 60418.486070879 2024-04-18T11:39:56.523953+00:00 19994330.275994792581 27869999.999950408936 262864330.275941491127 1 60418.486082450 2024-04-18T11:39:57.523743+00:00 19994330.275881718844 27869999.999960165471 262864330.275838166475 1 60418.486094031 2024-04-18T11:39:58.524273+00:00 19994330.275891371071 27869999.999949783087 262864330.275837451220 1 60418.486105591 2024-04-18T11:39:59.523044+00:00 19994330.276237983257 27870000.000032886863 262864330.276267200708 1 60418.486117155 2024-04-18T11:40:00.522212+00:00 19994330.275831162930 27870000.000003702939 262864330.275831162930 1 60418.486128932 2024-04-18T11:40:01.539727+00:00 19994330.275808967650 27870000.000020410866 262864330.275825679302 1 60418.486140447 2024-04-18T11:40:02.534633+00:00 19994330.276086919010 27870000.000046767294 262864330.276129990816 1 60418.486152076 2024-04-18T11:40:03.539399+00:00 19994330.276055712253 27869999.999983053654 262864330.276035070419 1 60418.486163582 2024-04-18T11:40:04.533454+00:00 19994330.275719847530 27870000.000004310161 262864330.275720477104 1 60418.486175112 2024-04-18T11:40:05.529713+00:00 19994330.276002019644 27869999.999985571951 262864330.275983899832 1 60418.486186791 2024-04-18T11:40:06.538769+00:00 19994330.275911126286 27870000.000017683953 262864330.275925099850 1 60418.486198317 2024-04-18T11:40:07.534627+00:00 19994330.276066601276 27869999.999985732138 262864330.276048630476 1 60418.486209906 2024-04-18T11:40:08.535906+00:00 19994330.275693036616 27869999.999968726188 262864330.275658071041 1 60418.486221459 2024-04-18T11:40:09.534058+00:00 19994330.275862768292 27870000.000002592802 262864330.275861680508 1 60418.486232960 2024-04-18T11:40:10.527705+00:00 19994330.276086196303 27869999.999980367720 262864330.276062846184 1 60418.486244651 2024-04-18T11:40:11.537864+00:00 19994330.275908268988 27870000.000006545335 262864330.275911122561 1 60418.486256137 2024-04-18T11:40:12.530276+00:00 19994330.275772791356 27869999.999952331185 262864330.275721400976 1 60418.486267804 2024-04-18T11:40:13.538237+00:00 19994330.275999184698 27870000.000015787780 262864330.276011288166 1 60418.486279266 2024-04-18T11:40:14.528563+00:00 19994330.275848686695 27870000.000017564744 262864330.275862544775 1 60418.486290862 2024-04-18T11:40:15.530479+00:00 19994330.276128869504 27870000.000002976507 262864330.276128143072 1 60418.486302621 2024-04-18T11:40:16.546417+00:00 19994330.275976270437 27869999.999986059964 262864330.275958627462 1 60418.486314061 2024-04-18T11:40:17.534885+00:00 19994330.276113510132 27870000.000012435019 262864330.276122242212 1 60418.486325728 2024-04-18T11:40:18.542913+00:00 19994330.275856051594 27869999.999986413866 262864330.275838762522 1 60418.486337401 2024-04-18T11:40:19.551467+00:00 19994330.275824964046 27870000.000016551465 262864330.275837808847 1 60418.486348615 2024-04-18T11:40:20.520390+00:00 19994330.276009902358 27869999.999998681247 262864330.276004910469 1 60418.486360188 2024-04-18T11:40:21.520188+00:00 19994330.276060126722 27870000.000028137118 262864330.276084572077 1 60418.486371779 2024-04-18T11:40:22.521687+00:00 19994330.275851983577 27869999.999997619539 262864330.275845915079 1 60418.486383388 2024-04-18T11:40:23.524696+00:00 19994330.276082236320 27870000.000018261373 262864330.276096820831 1 60418.486394940 2024-04-18T11:40:24.522865+00:00 19994330.275765836239 27869999.999993287027 262864330.275755435228 1 60418.486406517 2024-04-18T11:40:25.523049+00:00 19994330.275918081403 27870000.000033296645 262864330.275947690010 1 60418.486418101 2024-04-18T11:40:26.523934+00:00 19994330.276009272784 27870000.000020492822 262864330.276026070118 1 60418.486429686 2024-04-18T11:40:27.524850+00:00 19994330.275817897171 27870000.000040702522 262864330.275854915380 1 60418.486441233 2024-04-18T11:40:28.522519+00:00 19994330.275826580822 27869999.999981582165 262864330.275804460049 1 60418.486452836 2024-04-18T11:40:29.525038+00:00 19994330.276143655181 27870000.000005990267 262864330.276145935059 1 60418.486464436 2024-04-18T11:40:30.527307+00:00 19994330.276004411280 27870000.000033672899 262864330.276034384966 1 60418.486476013 2024-04-18T11:40:31.527472+00:00 19994330.276047974825 27869999.999984968454 262864330.276029258966 1 60418.486487595 2024-04-18T11:40:32.528185+00:00 19994330.276038974524 27870000.000029586256 262864330.276064872742 1 60418.486499103 2024-04-18T11:40:33.522500+00:00 19994330.276183925569 27869999.999978631735 262864330.276158869267 1 60418.486510694 2024-04-18T11:40:34.524015+00:00 19994330.275811608881 27870000.000029474497 262864330.275837391615 1 60418.486522282 2024-04-18T11:40:35.525120+00:00 19994330.275902997702 27869999.999994803220 262864330.275894105434 1 60418.486533902 2024-04-18T11:40:36.529108+00:00 19994330.275915205479 27870000.000019580126 262864330.275931090117 1 60418.486545378 2024-04-18T11:40:37.520666+00:00 19994330.276038650423 27869999.999987598509 262864330.276022553444 1 60418.486556951 2024-04-18T11:40:38.520606+00:00 19994330.275784693658 27869999.999971624464 262864330.275752633810 1 60418.486568535 2024-04-18T11:40:39.521423+00:00 19994330.276083528996 27869999.999992802739 262864330.276072621346 1 60418.486580120 2024-04-18T11:40:40.522404+00:00 19994330.275831643492 27869999.999989695847 262864330.275817632675 1 60418.486591698 2024-04-18T11:40:41.522657+00:00 19994330.276036482304 27869999.999999053776 262864330.276031821966 1 60418.486603252 2024-04-18T11:40:42.520968+00:00 19994330.275931358337 27869999.999977666885 262864330.275905340910 1 60418.486614851 2024-04-18T11:40:43.523147+00:00 19994330.275930203497 27869999.999951027334 262864330.275877535343 1 60418.486626448 2024-04-18T11:40:44.525094+00:00 19994330.275962028652 27870000.000030957162 262864330.275989294052 1 60418.486637997 2024-04-18T11:40:45.522981+00:00 19994330.275926042348 27870000.000030174851 262864330.275952517986 1 60418.486649578 2024-04-18T11:40:46.523535+00:00 19994330.275904916227 27870000.000011168420 262864330.275912404060 1 60418.486661143 2024-04-18T11:40:47.522729+00:00 19994330.276080340147 27870000.000036168844 262864330.276112824678 1 60418.486672778 2024-04-18T11:40:48.528015+00:00 19994330.276137068868 27870000.000013992190 262864330.276147365570 1 60418.486684441 2024-04-18T11:40:49.535664+00:00 19994330.275971259922 27869999.999976649880 262864330.275944203138 1 60418.486695917 2024-04-18T11:40:50.527212+00:00 19994330.276029553264 27870000.000007331371 262864330.276033192873 1 60418.486707439 2024-04-18T11:40:51.522741+00:00 19994330.275752976537 27869999.999989345670 262864330.275738596916 1 60418.486719036 2024-04-18T11:40:52.524742+00:00 19994330.276243519038 27870000.000018753111 262864330.276258558035 1 60418.486730586 2024-04-18T11:40:53.522619+00:00 19994330.276122394949 27869999.999989744276 262864330.276108443737 1 60418.486742168 2024-04-18T11:40:54.523318+00:00 19994330.275762584060 27869999.999955810606 262864330.275714695454 1 60418.486753808 2024-04-18T11:40:55.529063+00:00 19994330.276130270213 27869999.999984703958 262864330.276111274958 1 60418.486765367 2024-04-18T11:40:56.527709+00:00 19994330.275632720441 27870000.000016771257 262864330.275645792484 1 60418.486776888 2024-04-18T11:40:57.523114+00:00 19994330.275977361947 27870000.000013828278 262864330.275987505913 1 60418.486788450 2024-04-18T11:40:58.522117+00:00 19994330.276109039783 27869999.999988526106 262864330.276093870401 1 60418.486800032 2024-04-18T11:40:59.522766+00:00 19994330.275951121002 27870000.000045649707 262864330.275993078947 1 60418.486811607 2024-04-18T11:41:00.522852+00:00 19994330.275858588517 27870000.000061262399 262864330.275916159153 1 60418.486823228 2024-04-18T11:41:01.526934+00:00 19994330.276037022471 27869999.999942898750 262864330.275976240635 1 60418.486834799 2024-04-18T11:41:02.526613+00:00 19994330.275934528559 27870000.000009436160 262864330.275940269232 1 60418.486846355 2024-04-18T11:41:03.525081+00:00 19994330.275974184275 27870000.000021044165 262864330.275991529226 1 60418.486857895 2024-04-18T11:41:04.522122+00:00 19994330.275935135782 27870000.000045675784 262864330.275977134705 1 60418.486869538 2024-04-18T11:41:05.528066+00:00 19994330.275997005403 27869999.999956939369 262864330.275950253010 1 60418.486881061 2024-04-18T11:41:06.523688+00:00 19994330.276045393199 27870000.000062849373 262864330.276104539633 1 60418.486892644 2024-04-18T11:41:07.524465+00:00 19994330.276055455208 27870000.000007975847 262864330.276059746742 1 60418.486904180 2024-04-18T11:41:08.521132+00:00 19994330.276144642383 27870000.000002093613 262864330.276143044233 1 60418.486915746 2024-04-18T11:41:09.520477+00:00 19994330.276027653366 27869999.999991007149 262864330.276014953852 1 60418.486927349 2024-04-18T11:41:10.522953+00:00 19994330.275936510414 27870000.000049460679 262864330.275982290506 1 60418.486938920 2024-04-18T11:41:11.522664+00:00 19994330.275756020099 27870000.000014342368 262864330.275766670704 1 60418.486950505 2024-04-18T11:41:12.523599+00:00 19994330.275874454528 27869999.999985661358 262864330.275856435299 1 60418.486962059 2024-04-18T11:41:13.521914+00:00 19994330.276155054569 27870000.000013370067 262864330.276164740324 1 60418.486973639 2024-04-18T11:41:14.522368+00:00 19994330.276159550995 27869999.999996431172 262864330.276152282953 1 60418.486985202 2024-04-18T11:41:15.521463+00:00 19994330.275830253959 27870000.000041801482 262864330.275868356228 1 60418.486996781 2024-04-18T11:41:16.521832+00:00 19994330.276274889708 27869999.999959405512 262864330.276230603456 1 60418.487008344 2024-04-18T11:41:17.520943+00:00 19994330.275941260159 27870000.000009637326 262864330.275947183371 1 60418.487019915 2024-04-18T11:41:18.520653+00:00 19994330.275828003883 27870000.000005107373 262864330.275829404593 1 60418.487031509 2024-04-18T11:41:19.522340+00:00 19994330.275857001543 27869999.999974191189 262864330.275827497244 1 60418.487043125 2024-04-18T11:41:20.526018+00:00 19994330.276070848107 27870000.000029250979 262864330.276096403599 1 60418.487054662 2024-04-18T11:41:21.522793+00:00 19994330.276051346213 27869999.999997664243 262864330.276045322418 1 60418.487066225 2024-04-18T11:41:22.521807+00:00 19994330.276120677590 27869999.999972414225 262864330.276089370251 1 60418.487077810 2024-04-18T11:41:23.522808+00:00 19994330.275913942605 27870000.000007383525 262864330.275917649269 1 60418.487089383 2024-04-18T11:41:24.522745+00:00 19994330.275945343077 27870000.000000581145 262864330.275942236185 1 60418.487100992 2024-04-18T11:41:25.525702+00:00 19994330.276256769896 27870000.000000830740 262864330.276253908873 1 60418.487112577 2024-04-18T11:41:26.526654+00:00 19994330.275868825614 27870000.000014014542 262864330.275879144669 1 60418.487124147 2024-04-18T11:41:27.526302+00:00 19994330.275819599628 27869999.999993193895 262864330.275809109211 1 60418.487135665 2024-04-18T11:41:28.521522+00:00 19994330.276039741933 27870000.000072956085 262864330.276109009981 1 60418.487147286 2024-04-18T11:41:29.525459+00:00 19994330.276052020490 27869999.999960277230 262864330.276008605957 1 60418.487158826 2024-04-18T11:41:30.522574+00:00 19994330.275942634791 27870000.000001698732 262864330.275940626860 1 60418.487170400 2024-04-18T11:41:31.522573+00:00 19994330.275987815112 27870000.000008862466 262864330.275992959738 1 60418.487181973 2024-04-18T11:41:32.522441+00:00 19994330.276020970196 27869999.999993104488 262864330.276010394096 1 60418.487193525 2024-04-18T11:41:33.520559+00:00 19994330.275934096426 27870000.000033013523 262864330.275963425636 1 60418.487205130 2024-04-18T11:41:34.523200+00:00 19994330.275923427194 27869999.999993529171 262864330.275913268328 1 60418.487216674 2024-04-18T11:41:35.520637+00:00 19994330.276122692972 27869999.999998997897 262864330.276117980480 1 60418.487228286 2024-04-18T11:41:36.523949+00:00 19994330.276013802737 27869999.999968830496 262864330.275978922844 1 60418.487239834 2024-04-18T11:41:37.521666+00:00 19994330.276116058230 27869999.999982904643 262864330.276095271111 1 60418.487251393 2024-04-18T11:41:38.520369+00:00 19994330.276023197919 27869999.999967928976 262864330.275987446308 1 60418.487262961 2024-04-18T11:41:39.519892+00:00 19994330.276030540466 27870000.000039547682 262864330.276066392660 1 60418.487274548 2024-04-18T11:41:40.520973+00:00 19994330.275889310986 27869999.999992556870 262864330.275878161192 1 60418.487286192 2024-04-18T11:41:41.526983+00:00 19994330.276077978313 27870000.000021688640 262864330.276095986366 1 60418.487297684 2024-04-18T11:41:42.519873+00:00 19994330.275915060192 27869999.999961368740 262864330.275872737169 1 60418.487309311 2024-04-18T11:41:43.524413+00:00 19994330.275933593512 27870000.000008083880 262864330.275937974453 1 60418.487320861 2024-04-18T11:41:44.522403+00:00 19994330.276042312384 27870000.000020951033 262864330.276059567928 1 60418.487332419 2024-04-18T11:41:45.520998+00:00 19994330.275901392102 27869999.999983575195 262864330.275881290436 1 60418.487343994 2024-04-18T11:41:46.521115+00:00 19994330.276142023504 27870000.000039197505 262864330.276177525520 1 60418.487355642 2024-04-18T11:41:47.527507+00:00 19994330.275871004909 27869999.999979116023 262864330.275846421719 1 60418.487367175 2024-04-18T11:41:48.523874+00:00 19994330.275943771005 27869999.999952744693 262864330.275892794132 1 60418.487378739 2024-04-18T11:41:49.523029+00:00 19994330.275811832398 27870000.000030275434 262864330.275838404894 1 60418.487390297 2024-04-18T11:41:50.521629+00:00 19994330.275870904326 27869999.999998934567 262864330.275866150856 1 60418.487401871 2024-04-18T11:41:51.521706+00:00 19994330.275856513530 27869999.999978523701 262864330.275831341743 1 60418.487413474 2024-04-18T11:41:52.524193+00:00 19994330.276079729199 27869999.999991260469 262864330.276067316532 1 60418.487425042 2024-04-18T11:41:53.523607+00:00 19994330.275846950710 27869999.999989449978 262864330.275832712650 1 60418.487436600 2024-04-18T11:41:54.522190+00:00 19994330.276035878807 27870000.000037029386 262864330.276069194078 1 60418.487448263 2024-04-18T11:41:55.529967+00:00 19994330.276098389179 27870000.000012338161 262864330.276107043028 1 60418.487459762 2024-04-18T11:41:56.523427+00:00 19994330.275833629072 27869999.999984338880 262864330.275814265013 1 60418.487471350 2024-04-18T11:41:57.524666+00:00 19994330.275964606553 27869999.999925181270 262864330.275886118412 1 60418.487482923 2024-04-18T11:41:58.524522+00:00 19994330.275861315429 27870000.000023301691 262864330.275880932808 1 60418.487494525 2024-04-18T11:41:59.526983+00:00 19994330.275838956237 27870000.000028245151 262864330.275863528252 1 60418.487506047 2024-04-18T11:42:00.522496+00:00 19994330.276149068028 27869999.999985076487 262864330.276130437851 1 60418.487517604 2024-04-18T11:42:01.520985+00:00 19994330.275998491794 27869999.999990820885 262864330.275985628366 1 60418.487529287 2024-04-18T11:42:02.530366+00:00 19994330.275832220912 27869999.999957945198 262864330.275786459446 1 60418.487540962 2024-04-18T11:42:03.539131+00:00 19994330.276140689850 27870000.000023405999 262864330.276160389185 1 60418.487552423 2024-04-18T11:42:04.529346+00:00 19994330.275907449424 27869999.999988496304 262864330.275892257690 1 60418.487564089 2024-04-18T11:42:05.537273+00:00 19994330.276240117848 27869999.999978121370 262864330.276214540005 1 60418.487575623 2024-04-18T11:42:06.533796+00:00 19994330.275988638401 27870000.000027339906 262864330.276012271643 1 60418.487587221 2024-04-18T11:42:07.535853+00:00 19994330.275896001607 27869999.999984391034 262864330.275876700878 1 60418.487598838 2024-04-18T11:42:08.539580+00:00 19994330.275870025158 27870000.000051904470 262864330.275918245316 1 60418.487610316 2024-04-18T11:42:09.531322+00:00 19994330.276103448123 27869999.999966811389 262864330.276066541672 1 60418.487621952 2024-04-18T11:42:10.536631+00:00 19994330.275957394391 27870000.000027455389 262864330.275981158018 1 60418.487633470 2024-04-18T11:42:11.531796+00:00 19994330.276030801237 27869999.999973177910 262864330.276000291109 1 60418.487645091 2024-04-18T11:42:12.535865+00:00 19994330.275810815394 27870000.000015567988 262864330.275822669268 1 60418.487656689 2024-04-18T11:42:13.537976+00:00 19994330.275956016034 27869999.999961812049 262864330.275914132595 1 60418.487668233 2024-04-18T11:42:14.535364+00:00 19994330.276094999164 27870000.000012971461 262864330.276104271412 1 60418.487679829 2024-04-18T11:42:15.537225+00:00 19994330.276042789221 27869999.999965913594 262864330.276004999876 1 60418.487691353 2024-04-18T11:42:16.532855+00:00 19994330.275917030871 27869999.999986585230 262864330.275899916887 1 60418.487702898 2024-04-18T11:42:17.530352+00:00 19994330.275848273188 27869999.999982390553 262864330.275826960802 1 60418.487714441 2024-04-18T11:42:18.527769+00:00 19994330.275946252048 27870000.000024743378 262864330.275967299938 1 60418.487726178 2024-04-18T11:42:19.541748+00:00 19994330.275890074670 27869999.999982763082 262864330.275869160891 1 60418.487737815 2024-04-18T11:42:20.547237+00:00 19994330.276098843664 27870000.000027310103 262864330.276122450829 1 60418.487749340 2024-04-18T11:42:21.543025+00:00 19994330.275768890977 27869999.999933145940 262864330.275698363781 1 60418.487760696 2024-04-18T11:42:22.524115+00:00 19994330.276089750230 27870000.000016577542 262864330.276102632284 1 60418.487772400 2024-04-18T11:42:23.535307+00:00 19994330.275742378086 27869999.999951433390 262864330.275690108538 1 60418.487783926 2024-04-18T11:42:24.531189+00:00 19994330.276015270501 27870000.000006671995 262864330.276018261909 1 60418.487795691 2024-04-18T11:42:25.547735+00:00 19994330.275979772210 27870000.000035595149 262864330.276011645794 1 60418.487807146 2024-04-18T11:42:26.537421+00:00 19994330.275858964771 27870000.000017084181 262864330.275872349739 1 60418.487818600 2024-04-18T11:42:27.527000+00:00 19994330.276048697531 27869999.999962303787 262864330.276007294655 1 60418.487830143 2024-04-18T11:42:28.524353+00:00 19994330.275968246162 27870000.000011201948 262864330.275975763798 1 60418.487841842 2024-04-18T11:42:29.535148+00:00 19994330.275753311813 27870000.000037301332 262864330.275786936283 1 60418.487853277 2024-04-18T11:42:30.523079+00:00 19994330.276072356850 27869999.999959580600 262864330.276028245687 1 60418.487864906 2024-04-18T11:42:31.527883+00:00 19994330.275938510895 27870000.000024717301 262864330.275959521532 1 60418.487876575 2024-04-18T11:42:32.536092+00:00 19994330.276127386838 27870000.000021457672 262864330.276145160198 1 60418.487888078 2024-04-18T11:42:33.529970+00:00 19994330.275959149003 27870000.000020738691 262864330.275976181030 1 60418.487899597 2024-04-18T11:42:34.525158+00:00 19994330.276177227497 27869999.999991830438 262864330.276165366173 1 60418.487911195 2024-04-18T11:42:35.527261+00:00 19994330.275811024010 27870000.000008635223 262864330.275815963745 1 60418.487922710 2024-04-18T11:42:36.522152+00:00 19994330.275856319815 27869999.999972179532 262864330.275824785233 1 60418.487934310 2024-04-18T11:42:37.524417+00:00 19994330.275825001299 27870000.000038914382 262864330.275860220194 1 60418.487945877 2024-04-18T11:42:38.523740+00:00 19994330.276094686240 27870000.000002507120 262864330.276093482971 1 60418.487957449 2024-04-18T11:42:39.523588+00:00 19994330.275899082422 27870000.000012818724 262864330.275908201933 1 60418.487969046 2024-04-18T11:42:40.525555+00:00 19994330.276053659618 27870000.000024985522 262864330.276074945927 1 60418.487980618 2024-04-18T11:42:41.525376+00:00 19994330.275795884430 27870000.000048756599 262864330.275840938091 1 60418.487992154 2024-04-18T11:42:42.522099+00:00 19994330.275899279863 27870000.000009816140 262864330.275905400515 1 60418.488003751 2024-04-18T11:42:43.524102+00:00 19994330.276027586311 27870000.000009439886 262864330.276033341885 1 60418.488015338 2024-04-18T11:42:44.525165+00:00 19994330.275894612074 27869999.999974705279 262864330.275865614414 1 60418.488027024 2024-04-18T11:42:45.534885+00:00 19994330.275899376720 27870000.000034704804 262864330.275930374861 1 60418.488038542 2024-04-18T11:42:46.530048+00:00 19994330.275998983532 27869999.999992981553 262864330.275988250971 1 60418.488050124 2024-04-18T11:42:47.530672+00:00 19994330.275916669518 27870000.000015791506 262864330.275928765535 1 60418.488061614 2024-04-18T11:42:48.523468+00:00 19994330.276072978973 27869999.999987419695 262864330.276056706905 1 60418.488073212 2024-04-18T11:42:49.525516+00:00 19994330.276009157300 27870000.000029169023 262864330.276034653187 1 60418.488084801 2024-04-18T11:42:50.526804+00:00 19994330.276155598462 27870000.000042296946 262864330.276194185019 1 60418.488096434 2024-04-18T11:42:51.531915+00:00 19994330.275711067021 27869999.999965589494 262864330.275672942400 1 60418.488107912 2024-04-18T11:42:52.523599+00:00 19994330.276047185063 27870000.000029072165 262864330.276072561741 1 60418.488119645 2024-04-18T11:42:53.537345+00:00 19994330.275767032057 27869999.999995715916 262864330.275759041309 1 60418.488131075 2024-04-18T11:42:54.524845+00:00 19994330.276032559574 27869999.999983165413 262864330.276012033224 1 60418.488142646 2024-04-18T11:42:55.524608+00:00 19994330.276134125888 27869999.999971099198 262864330.276101529598 1 60418.488154232 2024-04-18T11:42:56.525631+00:00 19994330.276028256863 27870000.000020693988 262864330.276045233011 1 60418.488165777 2024-04-18T11:42:57.523114+00:00 19994330.276001669466 27869999.999986011535 262864330.275983989239 1 60418.488177336 2024-04-18T11:42:58.521811+00:00 19994330.275898639113 27870000.000032335520 262864330.275927275419 1 60418.488188924 2024-04-18T11:42:59.523014+00:00 19994330.275780804455 27870000.000018034130 262864330.275795131922 1 60418.488200530 2024-04-18T11:43:00.525785+00:00 19994330.276062574238 27870000.000006724149 262864330.276065617800 1 60418.488212328 2024-04-18T11:43:01.545127+00:00 19994330.275920480490 27869999.999976262450 262864330.275893062353 1 60418.488223698 2024-04-18T11:43:02.527496+00:00 19994330.275745153427 27869999.999986432493 262864330.275727897882 1 60418.488235277 2024-04-18T11:43:03.527906+00:00 19994330.275932505727 27870000.000006824732 262864330.275935649872 1 60418.488246799 2024-04-18T11:43:04.523386+00:00 19994330.276081223041 27870000.000024810433 262864330.276102334261 1 60418.488258442 2024-04-18T11:43:05.529402+00:00 19994330.276115737855 27869999.999973658472 262864330.276085704565 1 60418.488269961 2024-04-18T11:43:06.524590+00:00 19994330.275829304010 27869999.999976195395 262864330.275801807642 1 60418.488281505 2024-04-18T11:43:07.522020+00:00 19994330.276147127151 27870000.000037364662 262864330.276180803776 1 60418.488293179 2024-04-18T11:43:08.530703+00:00 19994330.275821972638 27869999.999973777682 262864330.275792062283 1 60418.488304702 2024-04-18T11:43:09.526227+00:00 19994330.276134826243 27869999.999972064048 262864330.276103198528 1 60418.488316256 2024-04-18T11:43:10.524507+00:00 19994330.275780398399 27869999.999977231026 262864330.275753945112 1 60418.488327846 2024-04-18T11:43:11.525871+00:00 19994330.275858741254 27870000.000034753233 262864330.275889784098 1 60418.488339451 2024-04-18T11:43:12.528527+00:00 19994330.275901682675 27869999.999994780868 262864330.275892764330 1 60418.488350956 2024-04-18T11:43:13.522596+00:00 19994330.275973089039 27870000.000007063150 262864330.275976449251 1 60418.488362541 2024-04-18T11:43:14.523569+00:00 19994330.276136972010 27869999.999990291893 262864330.276123553514 1 60418.488374112 2024-04-18T11:43:15.523283+00:00 19994330.276136323810 27870000.000007726252 262864330.276140332222 1 60418.488385675 2024-04-18T11:43:16.522301+00:00 19994330.276011876762 27869999.999985311180 262864330.275993496180 1 60418.488397234 2024-04-18T11:43:17.520981+00:00 19994330.276112902910 27869999.999967526644 262864330.276076734066 1 60418.488408845 2024-04-18T11:43:18.524223+00:00 19994330.275815416127 27870000.000027392060 262864330.275839120150 1 60418.488420399 2024-04-18T11:43:19.522459+00:00 19994330.276040960103 27870000.000038024038 262864330.276075303555 1 60418.488431979 2024-04-18T11:43:20.522931+00:00 19994330.275883756578 27870000.000026091933 262864330.275906175375 1 60418.488443616 2024-04-18T11:43:21.528437+00:00 19994330.276064075530 27870000.000015169382 262864330.276075541973 1 60418.488455168 2024-04-18T11:43:22.526468+00:00 19994330.276205342263 27869999.999986443669 262864330.276188075542 1 60418.488466719 2024-04-18T11:43:23.524484+00:00 19994330.275882005692 27870000.000015325844 262864330.275893628597 1 60418.488478262 2024-04-18T11:43:24.521813+00:00 19994330.275800451636 27869999.999996531755 262864330.275793313980 1 60418.488489836 2024-04-18T11:43:25.521830+00:00 19994330.275926552713 27869999.999994490296 262864330.275917351246 1 60418.488501397 2024-04-18T11:43:26.520715+00:00 19994330.276209041476 27870000.000011559576 262864330.276216924191 1 60418.488512992 2024-04-18T11:43:27.522487+00:00 19994330.275919377804 27869999.999967776239 262864330.275883466005 1 60418.488524603 2024-04-18T11:43:28.525655+00:00 19994330.275913752615 27870000.000012844801 262864330.275922894478 1 60418.488536122 2024-04-18T11:43:29.520937+00:00 19994330.276062354445 27870000.000060021877 262864330.276118695736 1 60418.488547744 2024-04-18T11:43:30.525115+00:00 19994330.275982208550 27869999.999972894788 262864330.275951385498 1 60418.488559328 2024-04-18T11:43:31.525977+00:00 19994330.275965820998 27869999.999992161989 262864330.275954276323 1 60418.488570863 2024-04-18T11:43:32.522604+00:00 19994330.276150643826 27869999.999962143600 262864330.276109099388 1 60418.488582413 2024-04-18T11:43:33.520439+00:00 19994330.275851719081 27870000.000007733703 262864330.275855779648 1 60418.488594009 2024-04-18T11:43:34.522323+00:00 19994330.276030387729 27870000.000038430095 262864330.276065140963 1 60418.488605562 2024-04-18T11:43:35.520583+00:00 19994330.275961268693 27869999.999916333705 262864330.275873929262 1 60418.488617185 2024-04-18T11:43:36.524799+00:00 19994330.275896791369 27869999.999986924231 262864330.275880008936 1 60418.488628737 2024-04-18T11:43:37.522902+00:00 19994330.276033978909 27870000.000008456409 262864330.276038736105 1 60418.488640293 2024-04-18T11:43:38.521333+00:00 19994330.276007197797 27869999.999999564141 262864330.276003062725 1 60418.488651896 2024-04-18T11:43:39.523850+00:00 19994330.275866527110 27870000.000042825937 262864330.275905668736 1 60418.488663442 2024-04-18T11:43:40.521382+00:00 19994330.276021122932 27869999.999987050891 262864330.276004493237 1 60418.488675056 2024-04-18T11:43:41.524869+00:00 19994330.275999087840 27870000.000021599233 262864330.276017010212 1 60418.488686668 2024-04-18T11:43:42.528105+00:00 19994330.275836523622 27870000.000001054257 262864330.275833874941 1 60418.488698162 2024-04-18T11:43:43.521222+00:00 19994330.276297710836 27869999.999968897551 262864330.276262909174 1 60418.488709751 2024-04-18T11:43:44.522426+00:00 19994330.275899857283 27869999.999995257705 262864330.275891423225 1 60418.488721311 2024-04-18T11:43:45.521277+00:00 19994330.275859836489 27870000.000010989606 262864330.275867134333 1 60418.488732904 2024-04-18T11:43:46.522945+00:00 19994330.276092927903 27870000.000035360456 262864330.276124566793 1 60418.488744463 2024-04-18T11:43:47.521578+00:00 19994330.276149749756 27869999.999943554401 262864330.276089608669 1 60418.488756056 2024-04-18T11:43:48.523217+00:00 19994330.275948237628 27869999.999987885356 262864330.275932431221 1 60418.488767629 2024-04-18T11:43:49.523209+00:00 19994330.275979265571 27870000.000017482787 262864330.275993049145 1 60418.488779194 2024-04-18T11:43:50.522380+00:00 19994330.276055675000 27870000.000004481524 262864330.276056438684 1 60418.488790771 2024-04-18T11:43:51.522610+00:00 19994330.275856532156 27869999.999989181757 262864330.275842010975 1 60418.488802325 2024-04-18T11:43:52.520863+00:00 19994330.276103496552 27870000.000007167459 262864330.276106953621 1 60418.488813891 2024-04-18T11:43:53.520183+00:00 19994330.276032682508 27870000.000054635108 262864330.276083618402 1 60418.488825472 2024-04-18T11:43:54.520788+00:00 19994330.275930292904 27869999.999995283782 262864330.275921881199 1 60418.488837062 2024-04-18T11:43:55.522171+00:00 19994330.275914728642 27869999.999998088926 262864330.275909125805 1 60418.488848678 2024-04-18T11:43:56.525784+00:00 19994330.275919348001 27870000.000016745180 262864330.275932401419 1 60418.488860206 2024-04-18T11:43:57.521794+00:00 19994330.276141516864 27870000.000011183321 262864330.276149004698 1 60418.488871767 2024-04-18T11:43:58.520705+00:00 19994330.275971993804 27870000.000007536262 262864330.275975823402 1 60418.488883396 2024-04-18T11:43:59.525414+00:00 19994330.275969080627 27869999.999984838068 262864330.275950223207 1 60418.488894938 2024-04-18T11:44:00.522629+00:00 19994330.275864753872 27870000.000031962991 262864330.275893002748 1 60418.488906501 2024-04-18T11:44:01.521653+00:00 19994330.275960903615 27869999.999996971339 262864330.275954157114 1 60418.488918188 2024-04-18T11:44:02.531492+00:00 19994330.276131574064 27870000.000040240586 262864330.276168107986 1 60418.488929685 2024-04-18T11:44:03.524788+00:00 19994330.275641199201 27869999.999993789941 262864330.275631308556 1 60418.488941252 2024-04-18T11:44:04.524203+00:00 19994330.276062384248 27869999.999967496842 262864330.276026189327 1 60418.488952895 2024-04-18T11:44:05.530121+00:00 19994330.276153847575 27869999.999993339181 262864330.276143491268 1 60418.488964391 2024-04-18T11:44:06.523386+00:00 19994330.276016432792 27870000.000021088868 262864330.276033848524 1 60418.488976130 2024-04-18T11:44:07.537610+00:00 19994330.275879312307 27870000.000034000725 262864330.275909632444 1 60418.488987717 2024-04-18T11:44:08.538757+00:00 19994330.276125654578 27870000.000016406178 262864330.276138365269 1 60418.488999208 2024-04-18T11:44:09.531514+00:00 19994330.275732334703 27869999.999985955656 262864330.275714606047 1 60418.489010818 2024-04-18T11:44:10.534685+00:00 19994330.275942042470 27870000.000030085444 262864330.275968432426 1 60418.489022348 2024-04-18T11:44:11.530887+00:00 19994330.275969702750 27870000.000035591424 262864330.276001602411 1 60418.489033993 2024-04-18T11:44:12.537038+00:00 19994330.275983352214 27869999.999987155199 262864330.275966823101 1 60418.489045524 2024-04-18T11:44:13.533228+00:00 19994330.276204865426 27869999.999947845936 262864330.276149004698 1 60418.489057016 2024-04-18T11:44:14.526173+00:00 19994330.276050586253 27869999.999982934445 262864330.276029825211 1 60418.489068602 2024-04-18T11:44:15.527206+00:00 19994330.275861885399 27869999.999998543411 262864330.275856733322 1 60418.489080811 2024-04-18T11:44:16.582110+00:00 19994330.276029121131 27869999.999962575734 262864330.275987982750 1 60418.489091713 2024-04-18T11:44:17.523992+00:00 19994330.276119209826 27869999.999986059964 262864330.276101559401 1 60418.489103295 2024-04-18T11:44:18.524679+00:00 19994330.276019107550 27870000.000045016408 262864330.276060402393 1 60418.489114869 2024-04-18T11:44:19.524668+00:00 19994330.275852788240 27869999.999974787235 262864330.275823891163 1 60418.489126424 2024-04-18T11:44:20.523023+00:00 19994330.276004884392 27870000.000031337142 262864330.276032537222 1 60418.489138040 2024-04-18T11:44:21.526648+00:00 19994330.275986187160 27869999.999974820763 262864330.275957316160 1 60418.489149618 2024-04-18T11:44:22.527019+00:00 19994330.276042781770 27870000.000017590821 262864330.276056677103 1 60418.489161207 2024-04-18T11:44:23.528332+00:00 19994330.276000842452 27870000.000022225082 262864330.276019394398 1 60418.489172712 2024-04-18T11:44:24.522283+00:00 19994330.276124291122 27869999.999981287867 262864330.276101887226 1 60418.489184277 2024-04-18T11:44:25.521499+00:00 19994330.275833398104 27870000.000007610768 262864330.275837302208 1 60418.489195865 2024-04-18T11:44:26.522719+00:00 19994330.276074334979 27870000.000026658177 262864330.276097297668 1 60418.489207427 2024-04-18T11:44:27.521715+00:00 19994330.276099428535 27869999.999971155077 262864330.276066899300 1 60418.489219030 2024-04-18T11:44:28.524200+00:00 19994330.275857675821 27870000.000024441630 262864330.275878429413 1 60418.489230642 2024-04-18T11:44:29.527477+00:00 19994330.275974661112 27869999.999980740249 262864330.275951713324 1 60418.489242274 2024-04-18T11:44:30.532499+00:00 19994330.275940600783 27870000.000006768852 262864330.275943666697 1 60418.489253724 2024-04-18T11:44:31.521755+00:00 19994330.275953356177 27869999.999992638826 262864330.275942295790 1 60418.489265352 2024-04-18T11:44:32.526461+00:00 19994330.276114348322 27870000.000045642257 262864330.276156306267 1 60418.489276865 2024-04-18T11:44:33.521095+00:00 19994330.275966245681 27869999.999989058822 262864330.275951623917 1 60418.489288449 2024-04-18T11:44:34.521972+00:00 19994330.275889564306 27870000.000021733344 262864330.275907605886 1 60418.489300015 2024-04-18T11:44:35.521333+00:00 19994330.275902286172 27869999.999990370125 262864330.275888979435 1 60418.489311595 2024-04-18T11:44:36.521820+00:00 19994330.276199847460 27869999.999998219311 262864330.276194363832 1 60418.489323219 2024-04-18T11:44:37.526161+00:00 19994330.275944564492 27869999.999997254461 262864330.275938123465 1 60418.489334770 2024-04-18T11:44:38.524184+00:00 19994330.275932464749 27869999.999956786633 262864330.275885552168 1 60418.489346332 2024-04-18T11:44:39.523124+00:00 19994330.276126559824 27869999.999994181097 262864330.276117056608 1 60418.489357929 2024-04-18T11:44:40.525070+00:00 19994330.275606144220 27869999.999981727451 262864330.275584191084 1 60418.489369479 2024-04-18T11:44:41.522941+00:00 19994330.275846581906 27870000.000029519200 262864330.275872379541 1 60418.489381074 2024-04-18T11:44:42.524805+00:00 19994330.275843851268 27870000.000005532056 262864330.275845706463 1 60418.489392649 2024-04-18T11:44:43.524895+00:00 19994330.276007298380 27870000.000004291534 262864330.276007890701 1 60418.489404235 2024-04-18T11:44:44.525923+00:00 19994330.275843076408 27869999.999989617616 262864330.275829017162 1 60418.489415817 2024-04-18T11:44:45.526624+00:00 19994330.276023060083 27870000.000020425767 262864330.276039779186 1 60418.489427361 2024-04-18T11:44:46.523960+00:00 19994330.276037413627 27869999.999985210598 262864330.276018947363 1 60418.489438970 2024-04-18T11:44:47.526956+00:00 19994330.275926362723 27869999.999989382923 262864330.275912046432 1 60418.489450495 2024-04-18T11:44:48.522749+00:00 19994330.275894507766 27869999.999995402992 262864330.275886237621 1 60418.489462086 2024-04-18T11:44:49.524232+00:00 19994330.276019670069 27869999.999987043440 262864330.276003003120 1 60418.489473709 2024-04-18T11:44:50.528429+00:00 19994330.276031926274 27870000.000010296702 262864330.276038527489 1 60418.489485253 2024-04-18T11:44:51.525815+00:00 19994330.275960993022 27869999.999975759536 262864330.275933057070 1 60418.489496795 2024-04-18T11:44:52.523103+00:00 19994330.276011381298 27869999.999990072101 262864330.275997757912 1 60418.489508378 2024-04-18T11:44:53.523895+00:00 19994330.275907482952 27870000.000044558197 262864330.275948345661 1 60418.489519921 2024-04-18T11:44:54.521201+00:00 19994330.276023983955 27869999.999972894788 262864330.275993168354 1 60418.489531493 2024-04-18T11:44:55.520990+00:00 19994330.275887254626 27869999.999983739108 262864330.275867283344 1 60418.489543119 2024-04-18T11:44:56.525457+00:00 19994330.276071868837 27870000.000013805926 262864330.276081979275 1 60418.489554674 2024-04-18T11:44:57.523851+00:00 19994330.275845259428 27869999.999972693622 262864330.275814265013 1 60418.489566212 2024-04-18T11:44:58.520663+00:00 19994330.275895684958 27869999.999985087663 262864330.275877088308 1 60418.489577829 2024-04-18T11:44:59.524436+00:00 19994330.275856178254 27870000.000010944903 262864330.275863409042 1 60418.489589402 2024-04-18T11:45:00.524275+00:00 19994330.275828778744 27870000.000016242266 262864330.275841325521 1 60418.489601018 2024-04-18T11:45:01.527991+00:00 19994330.276033055037 27869999.999982893467 262864330.276012241840 1 60418.489612661 2024-04-18T11:45:02.533955+00:00 19994330.276013310999 27869999.999998252839 262864330.276007860899 1 60418.489624366 2024-04-18T11:45:03.545224+00:00 19994330.275970786810 27870000.000021304935 262864330.275988399982 1 60418.489635823 2024-04-18T11:45:04.535091+00:00 19994330.276094987988 27870000.000046093017 262864330.276137411594 1 60418.489647377 2024-04-18T11:45:05.533377+00:00 19994330.275894016027 27870000.000000949949 262864330.275891274214 1 60418.489659020 2024-04-18T11:45:06.539310+00:00 19994330.275936853141 27869999.999999940395 262864330.275933086872 1 60418.489670621 2024-04-18T11:45:07.541663+00:00 19994330.275787051767 27870000.000009797513 262864330.275793164968 1 60418.489682155 2024-04-18T11:45:08.538163+00:00 19994330.276006076485 27869999.999976210296 262864330.275978595018 1 60418.489693669 2024-04-18T11:45:09.532986+00:00 19994330.276129174978 27870000.000000920147 262864330.276126414537 1 60418.489705227 2024-04-18T11:45:10.531654+00:00 19994330.276052236557 27869999.999990437180 262864330.276038974524 1 60418.489716822 2024-04-18T11:45:11.533469+00:00 19994330.275914099067 27870000.000010881573 262864330.275921285152 1 60418.489728385 2024-04-18T11:45:12.532437+00:00 19994330.275979239494 27869999.999981835485 262864330.275957375765 1 60418.489739966 2024-04-18T11:45:13.533007+00:00 19994330.276029288769 27870000.000019099563 262864330.276044696569 1 60418.489751519 2024-04-18T11:45:14.531226+00:00 19994330.275998838246 27869999.999998882413 262864330.275994002819 1 60418.489763084 2024-04-18T11:45:15.530429+00:00 19994330.276057239622 27869999.999938849360 262864330.275992393494 1 60418.489774625 2024-04-18T11:45:16.527576+00:00 19994330.276024624705 27870000.000050321221 262864330.276071250439 1 60418.489786179 2024-04-18T11:45:17.525828+00:00 19994330.275819998235 27869999.999967429787 262864330.275783717632 1 60418.489797708 2024-04-18T11:45:18.521923+00:00 19994330.276120219380 27870000.000048764050 262864330.276165276766 1 60418.489809320 2024-04-18T11:45:19.525263+00:00 19994330.275957725942 27870000.000021900982 262864330.275975942612 1 60418.489820853 2024-04-18T11:45:20.521705+00:00 19994330.275888416916 27869999.999982450157 262864330.275867164135 1 60418.489832496 2024-04-18T11:45:21.527631+00:00 19994330.275869086385 27870000.000008944422 262864330.275874316692 1 60418.489844106 2024-04-18T11:45:22.530782+00:00 19994330.276096362621 27870000.000010229647 262864330.276102900505 1 60418.489855652 2024-04-18T11:45:23.528328+00:00 19994330.275995116681 27870000.000011172146 262864330.276002585888 1 60418.489867344 2024-04-18T11:45:24.538528+00:00 19994330.276013679802 27869999.999966297299 262864330.275976270437 1 60418.489878810 2024-04-18T11:45:25.529166+00:00 19994330.276038408279 27869999.999996095896 262864330.276030808687 1 60418.489890305 2024-04-18T11:45:26.522370+00:00 19994330.275955364108 27870000.000016573817 262864330.275968253613 1 60418.489901931 2024-04-18T11:45:27.526829+00:00 19994330.275895804167 27870000.000022500753 262864330.275914609432 1 60418.489913472 2024-04-18T11:45:28.523977+00:00 19994330.275995045900 27870000.000072535127 262864330.276063889265 1 60418.489925153 2024-04-18T11:45:29.533236+00:00 19994330.276030492038 27870000.000005695969 262864330.276032477617 1 60418.489936663 2024-04-18T11:45:30.527718+00:00 19994330.276095006615 27870000.000023625791 262864330.276114940643 1 60418.489948235 2024-04-18T11:45:31.527470+00:00 19994330.275616828352 27869999.999998919666 262864330.275612056255 1 60418.489959826 2024-04-18T11:45:32.528960+00:00 19994330.275995805860 27869999.999989666045 262864330.275981783867 1 60418.489971402 2024-04-18T11:45:33.529132+00:00 19994330.275924120098 27870000.000001821667 262864330.275922238827 1 60418.489982977 2024-04-18T11:45:34.529160+00:00 19994330.275930870324 27870000.000007897615 262864330.275935083628 1 60418.489994505 2024-04-18T11:45:35.525234+00:00 19994330.276000250131 27869999.999991185963 262864330.275987744331 1 60418.490006112 2024-04-18T11:45:36.528064+00:00 19994330.276014395058 27870000.000001933426 262864330.276012629271 1 60418.490017680 2024-04-18T11:45:37.527516+00:00 19994330.275900360197 27869999.999969948083 262864330.275866627693 1 60418.490029244 2024-04-18T11:45:38.526669+00:00 19994330.275998689234 27869999.999979589134 262864330.275974571705 1 60418.490041060 2024-04-18T11:45:39.547582+00:00 19994330.275891847908 27870000.000019367784 262864330.275907516479 1 60418.490052393 2024-04-18T11:45:40.526727+00:00 19994330.275944672525 27869999.999981611967 262864330.275922596455 1 60418.490063925 2024-04-18T11:45:41.523120+00:00 19994330.276110172272 27869999.999999895692 262864330.276106357574 1 60418.490075501 2024-04-18T11:45:42.523292+00:00 19994330.275709971786 27870000.000011947006 262864330.275718212128 1 60418.490087069 2024-04-18T11:45:43.522766+00:00 19994330.275985326618 27869999.999984357506 262864330.275965988636 1 60418.490098722 2024-04-18T11:45:44.529630+00:00 19994330.275776922703 27870000.000005707145 262864330.275778949261 1 60418.490110236 2024-04-18T11:45:45.524358+00:00 19994330.276030015200 27870000.000012706965 262864330.276039004326 1 60418.490121773 2024-04-18T11:45:46.521215+00:00 19994330.275948051363 27870000.000007085502 262864330.275951445103 1 60418.490133410 2024-04-18T11:45:47.526665+00:00 19994330.276072103530 27869999.999984826893 262864330.276053249836 1 60418.490144942 2024-04-18T11:45:48.523025+00:00 19994330.275968082249 27869999.999999459833 262864330.275963842869 1 60418.490156506 2024-04-18T11:45:49.522138+00:00 19994330.275838591158 27869999.999998535961 262864330.275833427906 1 60418.490168058 2024-04-18T11:45:50.520185+00:00 19994330.275863923132 27869999.999977536500 262864330.275837749243 1 60418.490179643 2024-04-18T11:45:51.521152+00:00 19994330.276011027396 27869999.999963607639 262864330.275970935822 1 60418.490191236 2024-04-18T11:45:52.522770+00:00 19994330.275841698050 27870000.000026736408 262864330.275864720345 1 60418.490202806 2024-04-18T11:45:53.522411+00:00 19994330.275881104171 27870000.000027213246 262864330.275904625654 1 60418.490214357 2024-04-18T11:45:54.520408+00:00 19994330.276111140847 27869999.999988865107 262864330.276096284389 1 60418.490225931 2024-04-18T11:45:55.520463+00:00 19994330.276145793498 27869999.999993324280 262864330.276135414839 1 60418.490237520 2024-04-18T11:45:56.521706+00:00 19994330.275788698345 27870000.000048078597 262864330.275833070278 1 60418.490249119 2024-04-18T11:45:57.523892+00:00 19994330.275990903378 27869999.999974362552 262864330.275961577892 1 60418.490260693 2024-04-18T11:45:58.523912+00:00 19994330.276013158262 27869999.999972190708 262864330.275981664658 1 60418.490272251 2024-04-18T11:45:59.522498+00:00 19994330.275825589895 27870000.000011090189 262864330.275832980871 1 60418.490283835 2024-04-18T11:46:00.523317+00:00 19994330.275957964361 27870000.000028789043 262864330.275983065367 1 60418.490295391 2024-04-18T11:46:01.521803+00:00 19994330.276161767542 27869999.999963313341 262864330.276121377945 1 60418.490307109 2024-04-18T11:46:02.534232+00:00 19994330.275942057371 27869999.999970268458 262864330.275908619165 1 60418.490318693 2024-04-18T11:46:03.535073+00:00 19994330.275973528624 27870000.000017702579 262864330.275987535715 1 60418.490330216 2024-04-18T11:46:04.530690+00:00 19994330.275834180415 27870000.000006835908 262864330.275837302208 1 60418.490342046 2024-04-18T11:46:05.552747+00:00 19994330.275777664036 27869999.999992132187 262864330.275766104460 1 60418.490353429 2024-04-18T11:46:06.536245+00:00 19994330.276088617742 27869999.999970678240 262864330.276055604219 1 60418.490364959 2024-04-18T11:46:07.532401+00:00 19994330.275939863175 27870000.000037875026 262864330.275974035263 1 60418.490376475 2024-04-18T11:46:08.527455+00:00 19994330.275959223509 27870000.000020377338 262864330.275975912809 1 60418.490388166 2024-04-18T11:46:09.537511+00:00 19994330.276011239737 27870000.000014860183 262864330.276022404432 1 60418.490399689 2024-04-18T11:46:10.533135+00:00 19994330.275916989893 27870000.000004768372 262864330.275918066502 1 60418.490411312 2024-04-18T11:46:11.537385+00:00 19994330.276248339564 27870000.000015128404 262864330.276259779930 1 60418.490422794 2024-04-18T11:46:12.529366+00:00 19994330.275626514107 27869999.999985031784 262864330.275607854128 1 60418.490434462 2024-04-18T11:46:13.537555+00:00 19994330.276022408158 27870000.000012949109 262864330.276031643152 1 60418.490445958 2024-04-18T11:46:14.530818+00:00 19994330.276073258370 27869999.999968841672 262864330.276038378477 1 60418.490457591 2024-04-18T11:46:15.535844+00:00 19994330.275912746787 27869999.999972373247 262864330.275881409645 1 60418.490469197 2024-04-18T11:46:16.538645+00:00 19994330.275840554386 27870000.000031273812 262864330.275868117809 1 60418.490480618 2024-04-18T11:46:17.525395+00:00 19994330.275958914310 27869999.999976526946 262864330.275931745768 1 60418.490492175 2024-04-18T11:46:18.523955+00:00 19994330.276076123118 27869999.999983828515 262864330.276056230068 1 60418.490503740 2024-04-18T11:46:19.523123+00:00 19994330.276023369282 27869999.999983675778 262864330.276003330946 1 60418.490515424 2024-04-18T11:46:20.532656+00:00 19994330.276066057384 27870000.000003989786 262864330.276066362858 1 60418.490526926 2024-04-18T11:46:21.526430+00:00 19994330.275983463973 27870000.000003196299 262864330.275982946157 1 60418.490538526 2024-04-18T11:46:22.528639+00:00 19994330.275976229459 27869999.999987427145 262864330.275959968567 1 60418.490550030 2024-04-18T11:46:23.522560+00:00 19994330.276057802141 27870000.000015556812 262864330.276069670916 1 60418.490561738 2024-04-18T11:46:24.534167+00:00 19994330.275921911001 27869999.999983742833 262864330.275901943445 1 60418.490573235 2024-04-18T11:46:25.527518+00:00 19994330.276079438627 27870000.000004995614 262864330.276080757380 1 60418.490584885 2024-04-18T11:46:26.534050+00:00 19994330.275891546160 27869999.999993130565 262864330.275880992413 1 60418.490596483 2024-04-18T11:46:27.536066+00:00 19994330.275866739452 27869999.999982662499 262864330.275845706463 1 60418.490607954 2024-04-18T11:46:28.527213+00:00 19994330.276113845408 27870000.000013459474 262864330.276123613119 1 60418.490619584 2024-04-18T11:46:29.532014+00:00 19994330.275751534849 27869999.999982852489 262864330.275730699301 1 60418.490631089 2024-04-18T11:46:30.526104+00:00 19994330.276007503271 27869999.999997086823 262864330.276000887156 1 60418.490642664 2024-04-18T11:46:31.526137+00:00 19994330.275727428496 27869999.999976560473 262864330.275700300932 1 60418.490654188 2024-04-18T11:46:32.521816+00:00 19994330.275969263166 27869999.999984353781 262864330.275949925184 1 60418.490665847 2024-04-18T11:46:33.529130+00:00 19994330.275908607990 27869999.999969776720 262864330.275874704123 1 60418.490677428 2024-04-18T11:46:34.529712+00:00 19994330.275964852422 27870000.000028688461 262864330.275989860296 1 60418.490689007 2024-04-18T11:46:35.530201+00:00 19994330.275976859033 27869999.999991938472 262864330.275965124369 1 60418.490700589 2024-04-18T11:46:36.530836+00:00 19994330.275874566287 27869999.999995950609 262864330.275866806507 1 60418.490712158 2024-04-18T11:46:37.530504+00:00 19994330.275620583445 27869999.999993659556 262864330.275610536337 1 60418.490723696 2024-04-18T11:46:38.527315+00:00 19994330.276338994503 27870000.000049781054 262864330.276385068893 1 60418.490735217 2024-04-18T11:46:39.522786+00:00 19994330.275952685624 27869999.999982088804 262864330.275931090117 1 60418.490746802 2024-04-18T11:46:40.523702+00:00 19994330.275772642344 27870000.000021170825 262864330.275790095329 1 60418.490758386 2024-04-18T11:46:41.524556+00:00 19994330.276080451906 27870000.000021457672 262864330.276098221540 1 60418.490770060 2024-04-18T11:46:42.533147+00:00 19994330.275651421398 27870000.000002108514 262864330.275649845600 1 60418.490781575 2024-04-18T11:46:43.528134+00:00 19994330.276091936976 27869999.999961793423 262864330.276050031185 1 60418.490793123 2024-04-18T11:46:44.525811+00:00 19994330.275779768825 27870000.000002078712 262864330.275778174400 1 60418.490804685 2024-04-18T11:46:45.524771+00:00 19994330.276054434478 27870000.000016916543 262864330.276067674160 1 60418.490816267 2024-04-18T11:46:46.525453+00:00 19994330.276176512241 27870000.000030562282 262864330.276203393936 1 60418.490827791 2024-04-18T11:46:47.521151+00:00 19994330.275743838400 27869999.999987773597 262864330.275727927685 1 60418.490839399 2024-04-18T11:46:48.524127+00:00 19994330.275921065360 27869999.999980874360 262864330.275898247957 1 60418.490850959 2024-04-18T11:46:49.522802+00:00 19994330.276085376740 27869999.999994296581 262864330.276075989008 1 60418.490862574 2024-04-18T11:46:50.526405+00:00 19994330.275864355266 27869999.999961409718 262864330.275822073221 1 60418.490874122 2024-04-18T11:46:51.524133+00:00 19994330.275955054909 27870000.000006310642 262864330.275957673788 1 60418.490885837 2024-04-18T11:46:52.536312+00:00 19994330.276132676750 27870000.000030137599 262864330.276159107685 1 60418.490897300 2024-04-18T11:46:53.526692+00:00 19994330.275874044746 27870000.000003211200 262864330.275873571634 1 60418.490908832 2024-04-18T11:46:54.523069+00:00 19994330.276125613600 27870000.000009715557 262864330.276131629944 1 60418.490920398 2024-04-18T11:46:55.522436+00:00 19994330.275759171695 27869999.999944269657 262864330.275699734688 1 60418.490931966 2024-04-18T11:46:56.521887+00:00 19994330.275910951197 27870000.000028669834 262864330.275935918093 1 60418.490943555 2024-04-18T11:46:57.523140+00:00 19994330.276054423302 27869999.999997373670 262864330.276048094034 1 60418.490955120 2024-04-18T11:46:58.522407+00:00 19994330.275818523020 27870000.000003363937 262864330.275818198919 1 60418.490966692 2024-04-18T11:46:59.522200+00:00 19994330.275944080204 27870000.000007033348 262864330.275947421789 1 60418.490978314 2024-04-18T11:47:00.526334+00:00 19994330.276105463505 27870000.000050190836 262864330.276151955128 1 60418.490989838 2024-04-18T11:47:01.522009+00:00 19994330.275789428502 27869999.999985117465 262864330.275770872831 1 60418.491001452 2024-04-18T11:47:02.525484+00:00 19994330.276031427085 27869999.999984759837 262864330.276012510061 1 60418.491013029 2024-04-18T11:47:03.525722+00:00 19994330.275925885886 27870000.000036504120 262864330.275958687067 1 60418.491024609 2024-04-18T11:47:04.526211+00:00 19994330.276111193001 27869999.999947503209 262864330.276054978371 1 60418.491036137 2024-04-18T11:47:05.522213+00:00 19994330.275912992656 27870000.000008035451 262864330.275917351246 1 60418.491047713 2024-04-18T11:47:06.522410+00:00 19994330.276035845280 27870000.000016752630 262864330.276048898697 1 60418.491059375 2024-04-18T11:47:07.530051+00:00 19994330.276027232409 27870000.000030867755 262864330.276054412127 1 60418.491070897 2024-04-18T11:47:08.525539+00:00 19994330.276204477996 27870000.000030666590 262864330.276231437922 1 60418.491082415 2024-04-18T11:47:09.520667+00:00 19994330.275938194245 27870000.000019319355 262864330.275953799486 1 60418.491094044 2024-04-18T11:47:10.525454+00:00 19994330.275689620525 27870000.000012978911 262864330.275698930025 1 60418.491105642 2024-04-18T11:47:11.527447+00:00 19994330.276005346328 27869999.999995391816 262864330.275997042656 1 60418.491117195 2024-04-18T11:47:12.525651+00:00 19994330.275979205966 27869999.999994546175 262864330.275970041752 1 60418.491128798 2024-04-18T11:47:13.528142+00:00 19994330.276014361531 27869999.999978121370 262864330.275988787413 1 60418.491140293 2024-04-18T11:47:14.521348+00:00 19994330.275835163891 27869999.999974068254 262864330.275805532932 1 60418.491151892 2024-04-18T11:47:15.523443+00:00 19994330.276100005955 27869999.999995004386 262864330.276091307402 1 60418.491163460 2024-04-18T11:47:16.522891+00:00 19994330.275906935334 27870000.000008318573 262864330.275911569595 1 60418.491175012 2024-04-18T11:47:17.521000+00:00 19994330.276005852968 27870000.000014681369 262864330.276016861200 1 60418.491186595 2024-04-18T11:47:18.521785+00:00 19994330.276032369584 27870000.000000488013 262864330.276029139757 1 60418.491198207 2024-04-18T11:47:19.525123+00:00 19994330.276099167764 27869999.999978829175 262864330.276074320078 1 60418.491209737 2024-04-18T11:47:20.521274+00:00 19994330.276058051735 27869999.999989178032 262864330.276043534279 1 60418.491221315 2024-04-18T11:47:21.521646+00:00 19994330.276102758944 27869999.999961379915 262864330.276060432196 1 60418.491232886 2024-04-18T11:47:22.521364+00:00 19994330.275950822979 27870000.000042002648 262864330.275989115238 1 60418.491244467 2024-04-18T11:47:23.521992+00:00 19994330.275928206742 27870000.000037562102 262864330.275962054729 1 60418.491256046 2024-04-18T11:47:24.522339+00:00 19994330.275983739644 27869999.999989174306 262864330.275969237089 1 60418.491267645 2024-04-18T11:47:25.524535+00:00 19994330.275910574943 27869999.999975685030 262864330.275882571936 1 60418.491279183 2024-04-18T11:47:26.521391+00:00 19994330.276053380221 27870000.000009439886 262864330.276059120893 1 60418.491290752 2024-04-18T11:47:27.520946+00:00 19994330.276046220213 27870000.000002656132 262864330.276045173407 1 60418.491302371 2024-04-18T11:47:28.524865+00:00 19994330.275976851583 27869999.999967303127 262864330.275940477848 1 60418.491313946 2024-04-18T11:47:29.524878+00:00 19994330.276244774461 27870000.000031884760 262864330.276272952557 1 60418.491325530 2024-04-18T11:47:30.525778+00:00 19994330.275753401220 27869999.999987717718 262864330.275737434626 1 60418.491337083 2024-04-18T11:47:31.524013+00:00 19994330.276034880430 27870000.000054370612 262864330.276085555553 1 60418.491348648 2024-04-18T11:47:32.523203+00:00 19994330.275877792388 27869999.999992787838 262864330.275866895914 1 60418.491360234 2024-04-18T11:47:33.524230+00:00 19994330.275967631489 27869999.999942172319 262864330.275906115770 1 60418.491371843 2024-04-18T11:47:34.527270+00:00 19994330.276271272451 27869999.999980807304 262864330.276248395443 1 60418.491383383 2024-04-18T11:47:35.524254+00:00 19994330.275732036680 27869999.999974217266 262864330.275702565908 1 60418.491394937 2024-04-18T11:47:36.522581+00:00 19994330.276011325419 27870000.000007640570 262864330.276015251875 1 60418.491406545 2024-04-18T11:47:37.525455+00:00 19994330.276071827859 27870000.000026915222 262864330.276095032692 1 60418.491418077 2024-04-18T11:47:38.521871+00:00 19994330.275949083269 27869999.999990828335 262864330.275936216116 1 60418.491429637 2024-04-18T11:47:39.520623+00:00 19994330.275930296630 27869999.999999292195 262864330.275925874710 1 60418.491441205 2024-04-18T11:47:40.520116+00:00 19994330.276086553931 27870000.000003386289 262864330.276086270809 1 60418.491452856 2024-04-18T11:47:41.526791+00:00 19994330.276074398309 27870000.000026367605 262864330.276097089052 1 60418.491464374 2024-04-18T11:47:42.521902+00:00 19994330.275905698538 27869999.999996133149 262864330.275898128748 1 60418.491475978 2024-04-18T11:47:43.524493+00:00 19994330.275754753500 27870000.000051092356 262864330.275802135468 1 60418.491487587 2024-04-18T11:47:44.527507+00:00 19994330.275971058756 27869999.999970939010 262864330.275938302279 1 60418.491499092 2024-04-18T11:47:45.521589+00:00 19994330.276052113622 27869999.999992288649 262864330.276040703058 1 60418.491510669 2024-04-18T11:47:46.521781+00:00 19994330.276054121554 27869999.999978158623 262864330.276028573513 1 60418.491522292 2024-04-18T11:47:47.526037+00:00 19994330.275857210159 27869999.999967157841 262864330.275820672512 1 60418.491533880 2024-04-18T11:47:48.527234+00:00 19994330.276053480804 27870000.000005908310 262864330.276055693626 1 60418.491545366 2024-04-18T11:47:49.519620+00:00 19994330.275885943323 27870000.000003937632 262864330.275886178017 1 60418.491556956 2024-04-18T11:47:50.520991+00:00 19994330.275866340846 27870000.000040072948 262864330.275902718306 1 60418.491568558 2024-04-18T11:47:51.523399+00:00 19994330.275790095329 27869999.999967973679 262864330.275754362345 1 60418.491580129 2024-04-18T11:47:52.523122+00:00 19994330.276124205440 27870000.000042952597 262864330.276163458824 1 60418.491591705 2024-04-18T11:47:53.523359+00:00 19994330.276043891907 27869999.999972511083 262864330.276012718678 1 60418.491603254 2024-04-18T11:47:54.521129+00:00 19994330.275896169245 27869999.999959029257 262864330.275851488113 1 60418.491614870 2024-04-18T11:47:55.524786+00:00 19994330.276027638465 27870000.000048335642 262864330.276072293520 1 60418.491626498 2024-04-18T11:47:56.529464+00:00 19994330.276017524302 27869999.999980859458 262864330.275994688272 1 60418.491638042 2024-04-18T11:47:57.526829+00:00 19994330.275757722557 27870000.000011458993 262864330.275765478611 1 60418.491649580 2024-04-18T11:47:58.523687+00:00 19994330.276004061103 27869999.999981679022 262864330.275982022285 1 60418.491661133 2024-04-18T11:47:59.521925+00:00 19994330.276161897928 27869999.999976761639 262864330.276134967804 1 60418.491672718 2024-04-18T11:48:00.522831+00:00 19994330.275971505791 27869999.999985612929 262864330.275953412056 1 60418.491684571 2024-04-18T11:48:01.546924+00:00 19994330.275893270969 27869999.999991029501 262864330.275880604982 1 60418.491695965 2024-04-18T11:48:02.531389+00:00 19994330.275922734290 27870000.000024236739 262864330.275943279266 1 60418.491707506 2024-04-18T11:48:03.528518+00:00 19994330.276226017624 27870000.000010602176 262864330.276232928038 1 60418.491719057 2024-04-18T11:48:04.526525+00:00 19994330.275942999870 27870000.000031132251 262864330.275970458984 1 60418.491730650 2024-04-18T11:48:05.528189+00:00 19994330.276026949286 27869999.999992728233 262864330.276015996933 1 60418.491742258 2024-04-18T11:48:06.531085+00:00 19994330.275896348059 27869999.999990429729 262864330.275883078575 1 60418.491753848 2024-04-18T11:48:07.532456+00:00 19994330.276017267257 27870000.000010024756 262864330.276023596525 1 60418.491765375 2024-04-18T11:48:08.528383+00:00 19994330.275972329080 27870000.000023283064 262864330.275991916656 1 60418.491777085 2024-04-18T11:48:09.540126+00:00 19994330.276037182659 27870000.000041615218 262864330.276075094938 1 60418.491788672 2024-04-18T11:48:10.541255+00:00 19994330.276006221771 27869999.999975558370 262864330.275978088379 1 60418.491800213 2024-04-18T11:48:11.538433+00:00 19994330.275860074908 27870000.000028006732 262864330.275884389877 1 60418.491811623 2024-04-18T11:48:12.524260+00:00 19994330.276140403003 27870000.000006817281 262864330.276143521070 1 60418.491823288 2024-04-18T11:48:13.532046+00:00 19994330.275931455195 27870000.000018946826 262864330.275946706533 1 60418.491834869 2024-04-18T11:48:14.532679+00:00 19994330.276013974100 27870000.000032268465 262864330.276042550802 1 60418.491846424 2024-04-18T11:48:15.530978+00:00 19994330.275794729590 27870000.000014781952 262864330.275805830956 1 60418.491858059 2024-04-18T11:48:16.536261+00:00 19994330.275796666741 27869999.999942846596 262864330.275735795498 1 60418.491869560 2024-04-18T11:48:17.529951+00:00 19994330.276036784053 27870000.000038001686 262864330.276071071625 1 60418.491881172 2024-04-18T11:48:18.533261+00:00 19994330.275977972895 27869999.999985050410 262864330.275959312916 1 60418.491892659 2024-04-18T11:48:19.525755+00:00 19994330.276027627289 27870000.000038541853 262864330.276062458754 1 60418.491904280 2024-04-18T11:48:20.529817+00:00 19994330.275931473821 27870000.000021781772 262864330.275949567556 1 60418.491915816 2024-04-18T11:48:21.526440+00:00 19994330.276097640395 27869999.999975409359 262864330.276069343090 1 60418.491927437 2024-04-18T11:48:22.530598+00:00 19994330.276012420654 27869999.999990805984 262864330.275999546051 1 60418.491939004 2024-04-18T11:48:23.529931+00:00 19994330.275994073600 27870000.000027522445 262864330.276017904282 1 60418.491950574 2024-04-18T11:48:24.529613+00:00 19994330.275703370571 27869999.999987900257 262864330.275687575340 1 60418.491962167 2024-04-18T11:48:25.531227+00:00 19994330.275877032429 27870000.000008407980 262864330.275881737471 1 60418.491973717 2024-04-18T11:48:26.529139+00:00 19994330.275936689228 27870000.000020075589 262864330.275953084230 1 60418.491985260 2024-04-18T11:48:27.526473+00:00 19994330.275996759534 27870000.000030163676 262864330.276023209095 1 60418.491996797 2024-04-18T11:48:28.523239+00:00 19994330.275967705995 27870000.000030755997 262864330.275994777679 1 60418.492008543 2024-04-18T11:48:29.538108+00:00 19994330.276075776666 27870000.000021491200 262864330.276093572378 1 60418.492019939 2024-04-18T11:48:30.522774+00:00 19994330.275945276022 27870000.000070948154 262864330.276012539864 1 60418.492031597 2024-04-18T11:48:31.529945+00:00 19994330.275819320232 27869999.999986536801 262864330.275802165270 1 60418.492043154 2024-04-18T11:48:32.528502+00:00 19994330.276108488441 27869999.999988999218 262864330.276093780994 1 60418.492054710 2024-04-18T11:48:33.526978+00:00 19994330.275812678039 27869999.999973163009 262864330.275782167912 1 60418.492066287 2024-04-18T11:48:34.527131+00:00 19994330.275918204337 27870000.000018395483 262864330.275932908058 1 60418.492077826 2024-04-18T11:48:35.524180+00:00 19994330.276152301580 27870000.000021006912 262864330.276169627905 1 60418.492089463 2024-04-18T11:48:36.529591+00:00 19994330.275752525777 27869999.999988693744 262864330.275737524033 1 60418.492100959 2024-04-18T11:48:37.522812+00:00 19994330.275838460773 27869999.999997906387 262864330.275832682848 1 60418.492112651 2024-04-18T11:48:38.533085+00:00 19994330.276026599109 27870000.000021707267 262864330.276044607162 1 60418.492124161 2024-04-18T11:48:39.527497+00:00 19994330.276031285524 27870000.000056099147 262864330.276083678007 1 60418.492136325 2024-04-18T11:48:40.578505+00:00 19994330.275803856552 27869999.999981801957 262864330.275781959295 1 60418.492147320 2024-04-18T11:48:41.528446+00:00 19994330.275872278959 27869999.999975141138 262864330.275843739510 1 60418.492158893 2024-04-18T11:48:42.528343+00:00 19994330.276148129255 27869999.999980952591 262864330.276125401258 1 60418.492170780 2024-04-18T11:48:43.555391+00:00 19994330.275926038623 27870000.000033538789 262864330.275955855846 1 60418.492182002 2024-04-18T11:48:44.524953+00:00 19994330.276023443788 27869999.999947745353 262864330.275967508554 1 60418.492193812 2024-04-18T11:48:45.545316+00:00 19994330.275642469525 27870000.000003919005 262864330.275642693043 1 60418.492205127 2024-04-18T11:48:46.522978+00:00 19994330.276113804430 27869999.999988634139 262864330.276098757982 1 60418.492216720 2024-04-18T11:48:47.524626+00:00 19994330.276027064770 27870000.000011086464 262864330.276034444571 1 60418.492228338 2024-04-18T11:48:48.528448+00:00 19994330.275783803314 27869999.999968666583 262864330.275748789310 1 60418.492239917 2024-04-18T11:48:49.528820+00:00 19994330.276288736612 27869999.999946296215 262864330.276231348515 1 60418.492251452 2024-04-18T11:48:50.525430+00:00 19994330.276070587337 27869999.999979808927 262864330.276046693325 1 60418.492263035 2024-04-18T11:48:51.526206+00:00 19994330.275776620954 27869999.999997686595 262864330.275770604610 1 60418.492274641 2024-04-18T11:48:52.528954+00:00 19994330.276112183928 27870000.000005692244 262864330.276114165783 1 60418.492286141 2024-04-18T11:48:53.522571+00:00 19994330.276304822415 27870000.000000208616 262864330.276301324368 1 60418.492297748 2024-04-18T11:48:54.525441+00:00 19994330.275806821883 27870000.000024069101 262864330.275827199221 1 60418.492309311 2024-04-18T11:48:55.524493+00:00 19994330.276078034192 27869999.999965265393 262864330.276039600372 1 60418.492320928 2024-04-18T11:48:56.528192+00:00 19994330.275672905147 27869999.999960087240 262864330.275629311800 1 60418.492332429 2024-04-18T11:48:57.521869+00:00 19994330.276011910290 27869999.999982077628 262864330.275990307331 1 60418.492344038 2024-04-18T11:48:58.524891+00:00 19994330.276056580245 27869999.999986931682 262864330.276039838791 1 60418.492355593 2024-04-18T11:48:59.523231+00:00 19994330.276010587811 27870000.000042624772 262864330.276049494743 1 60418.492367134 2024-04-18T11:49:00.520370+00:00 19994330.276001483202 27869999.999978825450 262864330.275976628065 1 60418.492378741 2024-04-18T11:49:01.523197+00:00 19994330.276018206030 27869999.999973658472 262864330.275988161564 1 60418.492390354 2024-04-18T11:49:02.526587+00:00 19994330.276112128049 27870000.000006638467 262864330.276115089655 1 60418.492401881 2024-04-18T11:49:03.522549+00:00 19994330.276124831289 27869999.999973997474 262864330.276095151901 1 60418.492413448 2024-04-18T11:49:04.521907+00:00 19994330.275993429124 27870000.000048555434 262864330.276038289070 1 60418.492425042 2024-04-18T11:49:05.523637+00:00 19994330.275773916394 27869999.999965611845 262864330.275735825300 1 60418.492436723 2024-04-18T11:49:06.532891+00:00 19994330.275997858495 27870000.000007469207 262864330.276001632214 1 60418.492448219 2024-04-18T11:49:07.526079+00:00 19994330.275792039931 27869999.999992370605 262864330.275780707598 1 60418.492459821 2024-04-18T11:49:08.528488+00:00 19994330.276116799563 27870000.000037934631 262864330.276151031256 1 60418.492471327 2024-04-18T11:49:09.522658+00:00 19994330.275927767158 27870000.000004295260 262864330.275928378105 1 60418.492482934 2024-04-18T11:49:10.525530+00:00 19994330.276029471308 27869999.999987356365 262864330.276013135910 1 60418.492494509 2024-04-18T11:49:11.525550+00:00 19994330.276160102338 27870000.000035088509 262864330.276191473007 1 60418.492506054 2024-04-18T11:49:12.523086+00:00 19994330.275865104049 27870000.000006817281 262864330.275868237019 1 60418.492517648 2024-04-18T11:49:13.524830+00:00 19994330.275914955884 27869999.999984629452 262864330.275895893574 1 60418.492529212 2024-04-18T11:49:14.523911+00:00 19994330.275933507830 27869999.999973304570 262864330.275903105736 1 60418.492540834 2024-04-18T11:49:15.527996+00:00 19994330.275898613036 27870000.000008903444 262864330.275903820992 1 60418.492552361 2024-04-18T11:49:16.523966+00:00 19994330.275976181030 27870000.000023558736 262864330.275996029377 1 60418.492563949 2024-04-18T11:49:17.525240+00:00 19994330.276084344834 27870000.000036492944 262864330.276117116213 1 60418.492575479 2024-04-18T11:49:18.521405+00:00 19994330.275989253074 27870000.000031355768 262864330.276016920805 1 60418.492587045 2024-04-18T11:49:19.520678+00:00 19994330.275901723653 27869999.999973692000 262864330.275871723890 1 60418.492598735 2024-04-18T11:49:20.530707+00:00 19994330.275887493044 27870000.000004235655 262864330.275888025761 1 60418.492610255 2024-04-18T11:49:21.525999+00:00 19994330.276006028056 27869999.999985605478 262864330.275987923145 1 60418.492621852 2024-04-18T11:49:22.527974+00:00 19994330.276089750230 27869999.999982018024 262864330.276068091393 1 60418.492633358 2024-04-18T11:49:23.522132+00:00 19994330.275778844953 27870000.000013355166 262864330.275788486004 1 60418.492644974 2024-04-18T11:49:24.525810+00:00 19994330.276050664485 27870000.000032693148 262864330.276079654694 1 60418.492656493 2024-04-18T11:49:25.521000+00:00 19994330.275957748294 27870000.000009916723 262864330.275963962078 1 60418.492668067 2024-04-18T11:49:26.521007+00:00 19994330.275875009596 27870000.000004656613 262864330.275875955820 1 60418.492679639 2024-04-18T11:49:27.520780+00:00 19994330.276174064726 27870000.000024862587 262864330.276195228100 1 60418.492691290 2024-04-18T11:49:28.527472+00:00 19994330.275937385857 27870000.000000014901 262864330.275933682919 1 60418.492702801 2024-04-18T11:49:29.522038+00:00 19994330.276103124022 27869999.999963890761 262864330.276063323021 1 60418.492714391 2024-04-18T11:49:30.523361+00:00 19994330.275685012341 27870000.000017069280 262864330.275698393583 1 60418.492725944 2024-04-18T11:49:31.521545+00:00 19994330.276121512055 27870000.000005401671 262864330.276123225689 1 60418.492737516 2024-04-18T11:49:32.521383+00:00 19994330.275850560516 27869999.999984048307 262864330.275830924511 1 60418.492749123 2024-04-18T11:49:33.524247+00:00 19994330.275789394975 27870000.000004604459 262864330.275790274143 1 60418.492760716 2024-04-18T11:49:34.525888+00:00 19994330.276132877916 27870000.000044278800 262864330.276173472404 1 60418.492772277 2024-04-18T11:49:35.524775+00:00 19994330.276010878384 27870000.000014979392 262864330.276022166014 1 60418.492783809 2024-04-18T11:49:36.521119+00:00 19994330.275990825146 27869999.999971967191 262864330.275959074497 1 60418.492795416 2024-04-18T11:49:37.523957+00:00 19994330.275992292911 27869999.999956496060 262864330.275945097208 1 60418.492806947 2024-04-18T11:49:38.520221+00:00 19994330.275999926031 27870000.000017553568 262864330.276013791561 1 60418.492818541 2024-04-18T11:49:39.521964+00:00 19994330.275816638023 27870000.000030472875 262864330.275843411684 1 60418.492830104 2024-04-18T11:49:40.520975+00:00 19994330.276078190655 27869999.999992441386 262864330.276066929102 1 60418.492841667 2024-04-18T11:49:41.520011+00:00 19994330.275825936347 27869999.999985512346 262864330.275807768106 1 60418.492853248 2024-04-18T11:49:42.520648+00:00 19994330.275875158608 27869999.999976634979 262864330.275848090649 1 60418.492864837 2024-04-18T11:49:43.521948+00:00 19994330.276007991284 27870000.000006955117 262864330.276011228561 1 60418.492876503 2024-04-18T11:49:44.529849+00:00 19994330.275854770094 27870000.000022292137 262864330.275873363018 1 60418.492888016 2024-04-18T11:49:45.524565+00:00 19994330.275973584503 27869999.999989956617 262864330.275959849358 1 60418.492899645 2024-04-18T11:49:46.529309+00:00 19994330.275908850133 27869999.999995470047 262864330.275900632143 1 60418.492911302 2024-04-18T11:49:47.536537+00:00 19994330.275770880282 27869999.999959435314 262864330.275726616383 1 60418.492922757 2024-04-18T11:49:48.526242+00:00 19994330.276107847691 27869999.999973278493 262864330.276077419519 1 60418.492934281 2024-04-18T11:49:49.521863+00:00 19994330.275972720236 27869999.999957736582 262864330.275926768780 1 60418.492945947 2024-04-18T11:49:50.529791+00:00 19994330.275996714830 27870000.000000309199 262864330.275993317366 1 60418.492957456 2024-04-18T11:49:51.524165+00:00 19994330.276047188789 27869999.999967947602 262864330.276011437178 1 60418.492969135 2024-04-18T11:49:52.533226+00:00 19994330.275758333504 27870000.000000797212 262864330.275755435228 1 60418.492980621 2024-04-18T11:49:53.525641+00:00 19994330.276220735162 27870000.000031426549 262864330.276248455048 1 60418.492992155 2024-04-18T11:49:54.522238+00:00 19994330.275866415352 27869999.999978888780 262864330.275841623545 1 60418.493003723 2024-04-18T11:49:55.521663+00:00 19994330.276055581868 27869999.999995697290 262864330.276047587395 1 60418.493015334 2024-04-18T11:49:56.524859+00:00 19994330.275977075100 27869999.999986775219 262864330.275960147381 1 60418.493026860 2024-04-18T11:49:57.520680+00:00 19994330.276089157909 27869999.999982904643 262864330.276068359613 1 60418.493038456 2024-04-18T11:49:58.522582+00:00 19994330.276113219559 27870000.000033959746 262864330.276143491268 1 60418.493050027 2024-04-18T11:49:59.522336+00:00 19994330.275850750506 27869999.999981053174 262864330.275828093290 1 60418.493061586 2024-04-18T11:50:00.521014+00:00 19994330.275784522295 27869999.999990716577 262864330.275771528482 1 60418.493073161 2024-04-18T11:50:01.521118+00:00 19994330.276090186089 27870000.000022556633 262864330.276109039783 1 60418.493085010 2024-04-18T11:50:02.544861+00:00 19994330.276012584567 27869999.999990705401 262864330.275999605656 1 60418.493096714 2024-04-18T11:50:03.556082+00:00 19994330.275914598256 27870000.000020682812 262864330.275931596756 1 60418.493108003 2024-04-18T11:50:04.531495+00:00 19994330.275897055864 27869999.999958116561 262864330.275851488113 1 60418.493119836 2024-04-18T11:50:05.553852+00:00 19994330.276267960668 27870000.000020984560 262864330.276285231113 1 60418.493131231 2024-04-18T11:50:06.538301+00:00 19994330.275838926435 27870000.000033754855 262864330.275869011879 1 60418.493142801 2024-04-18T11:50:07.538057+00:00 19994330.276092063636 27869999.999978095293 262864330.276066452265 1 60418.493154392 2024-04-18T11:50:08.539453+00:00 19994330.275995820761 27870000.000015523285 262864330.276007652283 1 60418.493165959 2024-04-18T11:50:09.538883+00:00 19994330.276000026613 27870000.000007640570 262864330.276003956795 1 60418.493177518 2024-04-18T11:50:10.537557+00:00 19994330.275967460126 27869999.999950814992 262864330.275914579630 1 60418.493189161 2024-04-18T11:50:11.543484+00:00 19994330.276072636247 27870000.000006042421 262864330.276075005531 1 60418.493200598 2024-04-18T11:50:12.531697+00:00 19994330.275857798755 27870000.000015102327 262864330.275869220495 1 60418.493212131 2024-04-18T11:50:13.528149+00:00 19994330.275975309312 27869999.999979514629 262864330.275951147079 1 60418.493223737 2024-04-18T11:50:14.530893+00:00 19994330.276066333055 27869999.999985553324 262864330.276048183441 1 60418.493235414 2024-04-18T11:50:15.539777+00:00 19994330.275911916047 27870000.000034749508 262864330.275942981243 1 60418.493246843 2024-04-18T11:50:16.527254+00:00 19994330.275979172438 27870000.000025007874 262864330.276000469923 1 60418.493258441 2024-04-18T11:50:17.529298+00:00 19994330.276038043201 27869999.999964740127 262864330.275999099016 1 60418.493270595 2024-04-18T11:50:18.579354+00:00 19994330.275887124240 27870000.000027652830 262864330.275911092758 1 60418.493281553 2024-04-18T11:50:19.526227+00:00 19994330.276024777442 27870000.000025320798 262864330.276046425104 1 60418.493293168 2024-04-18T11:50:20.529675+00:00 19994330.276009187102 27870000.000008143485 262864330.276013612747 1 60418.493305078 2024-04-18T11:50:21.558744+00:00 19994330.275888945907 27869999.999990575016 262864330.275875836611 1 60418.493316487 2024-04-18T11:50:22.544527+00:00 19994330.275955684483 27869999.999976251274 262864330.275928229094 1 60418.493327796 2024-04-18T11:50:23.521563+00:00 19994330.275980651379 27870000.000036537647 262864330.276013493538 1 60418.493339366 2024-04-18T11:50:24.521252+00:00 19994330.275901056826 27869999.999992847443 262864330.275890201330 1 60418.493351412 2024-04-18T11:50:25.562045+00:00 19994330.275983422995 27869999.999977763742 262864330.275957494974 1 60418.493362718 2024-04-18T11:50:26.538812+00:00 19994330.276033360511 27869999.999994788319 262864330.276024460793 1 60418.493374113 2024-04-18T11:50:27.523373+00:00 19994330.275952253491 27869999.999987676740 262864330.275936216116 1 60418.493385761 2024-04-18T11:50:28.529726+00:00 19994330.276119187474 27870000.000021968037 262864330.276137471199 1 60418.493397316 2024-04-18T11:50:29.528127+00:00 19994330.276076279581 27869999.999967686832 262864330.276040285826 1 60418.493408858 2024-04-18T11:50:30.525345+00:00 19994330.275966063142 27870000.000013880432 262864330.275976240635 1 60418.493420414 2024-04-18T11:50:31.523754+00:00 19994330.275892984122 27870000.000015500933 262864330.275904774666 1 60418.493431958 2024-04-18T11:50:32.521228+00:00 19994330.275982357562 27870000.000003609806 262864330.275982260704 1 60418.493443607 2024-04-18T11:50:33.527646+00:00 19994330.276031587273 27869999.999962747097 262864330.275990635157 1 60418.493455214 2024-04-18T11:50:34.530486+00:00 19994330.275992274284 27870000.000020276755 262864330.276008844376 1 60418.493466781 2024-04-18T11:50:35.529840+00:00 19994330.275867782533 27870000.000025022775 262864330.275889128447 1 60418.493478289 2024-04-18T11:50:36.524209+00:00 19994330.275989919901 27869999.999997500330 262864330.275983721018 1 60418.493489869 2024-04-18T11:50:37.524668+00:00 19994330.276083044708 27869999.999967776239 262864330.276047140360 1 60418.493501516 2024-04-18T11:50:38.530984+00:00 19994330.275859467685 27870000.000026203692 262864330.275881975889 1 60418.493513000 2024-04-18T11:50:39.523210+00:00 19994330.276086919010 27869999.999961104244 262864330.276044338942 1 60418.493524618 2024-04-18T11:50:40.526948+00:00 19994330.276092786342 27870000.000019937754 262864330.276109039783 1 60418.493536221 2024-04-18T11:50:41.529532+00:00 19994330.275874193758 27869999.999997749925 262864330.275868237019 1 60418.493547776 2024-04-18T11:50:42.527808+00:00 19994330.276141285896 27870000.000020842999 262864330.276158422232 1 60418.493559283 2024-04-18T11:50:43.522037+00:00 19994330.275778289884 27869999.999960914254 262864330.275735497475 1 60418.493570906 2024-04-18T11:50:44.526240+00:00 19994330.276058413088 27870000.000006098300 262864330.276060819626 1 60418.493582502 2024-04-18T11:50:45.528176+00:00 19994330.275958888233 27869999.999961890280 262864330.275917083025 1 60418.493594101 2024-04-18T11:50:46.530328+00:00 19994330.275925010443 27870000.000015854836 262864330.275937169790 1 60418.493605638 2024-04-18T11:50:47.527154+00:00 19994330.276133600622 27870000.000066652894 262864330.276196539402 1 60418.493617300 2024-04-18T11:50:48.534747+00:00 19994330.276039518416 27869999.999965328723 262864330.276001155376 1 60418.493628847 2024-04-18T11:50:49.532431+00:00 19994330.275935374200 27869999.999941132963 262864330.275872826576 1 60418.493640373 2024-04-18T11:50:50.528249+00:00 19994330.275970231742 27870000.000006776303 262864330.275973290205 1 60418.493651913 2024-04-18T11:50:51.525240+00:00 19994330.276258878410 27870000.000026877970 262864330.276282072067 1 60418.493663532 2024-04-18T11:50:52.529131+00:00 19994330.275778163224 27869999.999986406416 262864330.275760889053 1 60418.493675159 2024-04-18T11:50:53.533784+00:00 19994330.275976315141 27870000.000004470348 262864330.275977075100 1 60418.493686836 2024-04-18T11:50:54.542668+00:00 19994330.276009090245 27869999.999956261367 262864330.275961637497 1 60418.493698157 2024-04-18T11:50:55.520796+00:00 19994330.276119336486 27870000.000003773719 262864330.276119410992 1 60418.493709763 2024-04-18T11:50:56.523490+00:00 19994330.275873489678 27870000.000005234033 262864330.275875031948 1 60418.493721331 2024-04-18T11:50:57.523007+00:00 19994330.275950357318 27869999.999994363636 262864330.275941014290 1 60418.493732943 2024-04-18T11:50:58.526310+00:00 19994330.276097841561 27869999.999976683408 262864330.276070833206 1 60418.493744502 2024-04-18T11:50:59.524959+00:00 19994330.276064507663 27869999.999954804778 262864330.276015639305 1 60418.493756052 2024-04-18T11:51:00.522927+00:00 19994330.275727901608 27869999.999983120710 262864330.275707334280 1 60418.493767771 2024-04-18T11:51:01.535414+00:00 19994330.275990486145 27870000.000018473715 262864330.276005268097 1 60418.493779395 2024-04-18T11:51:02.539699+00:00 19994330.276026904583 27870000.000023476779 262864330.276046693325 1 60418.493790845 2024-04-18T11:51:03.529021+00:00 19994330.276063945144 27869999.999958753586 262864330.276019006968 1 60418.493802454 2024-04-18T11:51:04.532005+00:00 19994330.275982998312 27869999.999980390072 262864330.275959700346 1 60418.493814077 2024-04-18T11:51:05.536290+00:00 19994330.276022721082 27870000.000037476420 262864330.276056528091 1 60418.493825615 2024-04-18T11:51:06.533175+00:00 19994330.275718238205 27869999.999994900078 262864330.275709450245 1 60418.493837086 2024-04-18T11:51:07.524213+00:00 19994330.276181161404 27869999.999989513308 262864330.276166975498 1 60418.493848653 2024-04-18T11:51:08.523601+00:00 19994330.275940593332 27870000.000015690923 262864330.275952577591 1 60418.493860219 2024-04-18T11:51:09.522921+00:00 19994330.276157036424 27870000.000074133277 262864330.276227474213 1 60418.493871890 2024-04-18T11:51:10.531274+00:00 19994330.275908015668 27869999.999971903861 262864330.275876224041 1 60418.493883372 2024-04-18T11:51:11.523373+00:00 19994330.275967933238 27870000.000023540109 262864330.275987774134 1 60418.493894965 2024-04-18T11:51:12.524984+00:00 19994330.276070367545 27870000.000004917383 262864330.276071578264 1 60418.493906513 2024-04-18T11:51:13.522750+00:00 19994330.275943249464 27869999.999988358468 262864330.275927901268 1 60418.493918094 2024-04-18T11:51:14.523312+00:00 19994330.276010021567 27869999.999947853386 262864330.275954186916 1 60418.493929678 2024-04-18T11:51:15.524153+00:00 19994330.275958344340 27869999.999980904162 262864330.275935530663 1 60418.493941266 2024-04-18T11:51:16.525343+00:00 19994330.276042710990 27870000.000019352883 262864330.276058346033 1 60418.493952826 2024-04-18T11:51:17.524134+00:00 19994330.276081774384 27870000.000000301749 262864330.276078373194 1 60418.493964468 2024-04-18T11:51:18.530012+00:00 19994330.275995239615 27869999.999932032079 262864330.275923550129 1 60418.493975983 2024-04-18T11:51:19.524941+00:00 19994330.275873839855 27869999.999980792403 262864330.275850951672 1 60418.493987535 2024-04-18T11:51:20.523007+00:00 19994330.275836430490 27870000.000022098422 262864330.275854855776 1 60418.493999096 2024-04-18T11:51:21.521842+00:00 19994330.276146721095 27869999.999990839511 262864330.276133865118 1 60418.494010648 2024-04-18T11:51:22.519967+00:00 19994330.276199974120 27869999.999981120229 262864330.276177376509 1 60418.494022354 2024-04-18T11:51:23.531349+00:00 19994330.275862313807 27870000.000006332994 262864330.275864928961 1 60418.494033823 2024-04-18T11:51:24.522317+00:00 19994330.276133906096 27870000.000044547021 262864330.276174753904 1 60418.494045392 2024-04-18T11:51:25.521838+00:00 19994330.275967046618 27869999.999977607280 262864330.275940954685 1 60418.494056974 2024-04-18T11:51:26.522508+00:00 19994330.276051815599 27869999.999973267317 262864330.276021391153 1 60418.494068534 2024-04-18T11:51:27.521299+00:00 19994330.276029653847 27869999.999992638826 262864330.276018589735 1 60418.494080108 2024-04-18T11:51:28.521301+00:00 19994330.275888111442 27870000.000000998378 262864330.275885432959 1 60418.494091734 2024-04-18T11:51:29.525819+00:00 19994330.275916300714 27870000.000009227544 262864330.275921851397 1 60418.494103247 2024-04-18T11:51:30.520548+00:00 19994330.276014704257 27869999.999965336174 262864330.275976359844 1 60418.494114879 2024-04-18T11:51:31.525539+00:00 19994330.276074595749 27870000.000001482666 262864330.276072382927 1 60418.494126411 2024-04-18T11:51:32.521917+00:00 19994330.275891747326 27869999.999992232770 262864330.275880277157 1 60418.494138038 2024-04-18T11:51:33.526468+00:00 19994330.275980059057 27869999.999986976385 262864330.275963336229 1 60418.494149580 2024-04-18T11:51:34.523666+00:00 19994330.275833137333 27870000.000000465661 262864330.275829911232 1 60418.494161131 2024-04-18T11:51:35.521737+00:00 19994330.276062499732 27870000.000003352761 262864330.276062130928 1 60418.494172743 2024-04-18T11:51:36.524986+00:00 19994330.276070829481 27870000.000009052455 262864330.276076197624 1 60418.494184278 2024-04-18T11:51:37.521600+00:00 19994330.276020143181 27869999.999993052334 262864330.276009500027 1 60418.494195859 2024-04-18T11:51:38.522265+00:00 19994330.275824800134 27869999.999955035746 262864330.275776147842 1 60418.494207450 2024-04-18T11:51:39.523676+00:00 19994330.275820042938 27870000.000017315149 262864330.275833666325 1 60418.494219087 2024-04-18T11:51:40.529106+00:00 19994330.275989223272 27869999.999946724623 262864330.275932252407 1 60418.494230592 2024-04-18T11:51:41.523170+00:00 19994330.276219200343 27869999.999982088804 262864330.276197582483 1 60418.494242169 2024-04-18T11:51:42.523379+00:00 19994330.275927964598 27869999.999981172383 262864330.275905430317 1 60418.494253732 2024-04-18T11:51:43.522472+00:00 19994330.275929603726 27869999.999990861863 262864330.275916755199 1 60418.494265327 2024-04-18T11:51:44.524224+00:00 19994330.275936998427 27869999.999953780323 262864330.275887072086 1 60418.494276905 2024-04-18T11:51:45.524544+00:00 19994330.275909584016 27869999.999976642430 262864330.275882512331 1 60418.494288465 2024-04-18T11:51:46.523351+00:00 19994330.276011381298 27870000.000033956021 262864330.276041626930 1 60418.494300006 2024-04-18T11:51:47.520498+00:00 19994330.275847963989 27869999.999962717295 262864330.275806993246 1 60418.494311578 2024-04-18T11:51:48.520352+00:00 19994330.276273339987 27870000.000032011420 262864330.276301652193 1 60418.494323167 2024-04-18T11:51:49.521635+00:00 19994330.275941953063 27869999.999943967909 262864330.275882244110 1 60418.494334744 2024-04-18T11:51:50.521917+00:00 19994330.275966975838 27869999.999941755086 262864330.275905042887 1 60418.494346336 2024-04-18T11:51:51.523438+00:00 19994330.275842554867 27870000.000024650246 262864330.275863498449 1 60418.494357881 2024-04-18T11:51:52.520881+00:00 19994330.276424318552 27869999.999964598566 262864330.276385217905 1 60418.494369459 2024-04-18T11:51:53.521279+00:00 19994330.275949895382 27870000.000053543597 262864330.275999754667 1 60418.494381042 2024-04-18T11:51:54.522057+00:00 19994330.275994464755 27869999.999991208315 262864330.275981962681 1 60418.494392629 2024-04-18T11:51:55.523136+00:00 19994330.276026960462 27870000.000000122935 262864330.276023387909 1 60418.494404202 2024-04-18T11:51:56.523057+00:00 19994330.275822795928 27870000.000007107854 262864330.275826185942 1 60418.494415753 2024-04-18T11:51:57.521079+00:00 19994330.276237070560 27870000.000031333417 262864330.276264697313 1 60418.494427421 2024-04-18T11:51:58.529173+00:00 19994330.275843244046 27869999.999998487532 262864330.275838017464 1 60418.494438911 2024-04-18T11:51:59.521873+00:00 19994330.275979846716 27870000.000019010156 262864330.275995165110 1 60418.494450583 2024-04-18T11:52:00.530337+00:00 19994330.276218716055 27870000.000023033470 262864330.276238054037 1 60418.494462076 2024-04-18T11:52:01.523334+00:00 19994330.275963127613 27869999.999963279814 262864330.275922715664 1 60418.494473778 2024-04-18T11:52:02.534387+00:00 19994330.275894273072 27869999.999992631376 262864330.275883227587 1 60418.494485292 2024-04-18T11:52:03.529253+00:00 19994330.275994163007 27869999.999998871237 262864330.275989323854 1 60418.494496964 2024-04-18T11:52:04.537732+00:00 19994330.275829780847 27870000.000028550625 262864330.275854647160 1 60418.494508481 2024-04-18T11:52:05.532745+00:00 19994330.276112087071 27870000.000027284026 262864330.276135683060 1 60418.494520061 2024-04-18T11:52:06.533228+00:00 19994330.275693848729 27870000.000011768192 262864330.275701940060 1 60418.494531722 2024-04-18T11:52:07.540794+00:00 19994330.276167944074 27869999.999978873879 262864330.276143133640 1 60418.494543231 2024-04-18T11:52:08.535145+00:00 19994330.276021640748 27870000.000050943345 262864330.276068866253 1 60418.494554772 2024-04-18T11:52:09.532314+00:00 19994330.275947809219 27870000.000048439950 262864330.275992542505 1 60418.494566284 2024-04-18T11:52:10.526896+00:00 19994330.275840066373 27869999.999981172383 262864330.275817543268 1 60418.494577972 2024-04-18T11:52:11.536817+00:00 19994330.276086349040 27870000.000001080334 262864330.276083737612 1 60418.494589501 2024-04-18T11:52:12.532891+00:00 19994330.276051845402 27870000.000034913421 262864330.276083081961 1 60418.494601118 2024-04-18T11:52:13.536644+00:00 19994330.275989335030 27869999.999986369163 262864330.275972008705 1 60418.494612657 2024-04-18T11:52:14.533511+00:00 19994330.275936458260 27870000.000013493001 262864330.275946259499 1 60418.494624150 2024-04-18T11:52:15.526559+00:00 19994330.275880213827 27869999.999999977648 262864330.275876492262 1 60418.494636131 2024-04-18T11:52:16.561771+00:00 19994330.275921296328 27870000.000029880553 262864330.275947481394 1 60418.494647275 2024-04-18T11:52:17.524567+00:00 19994330.276020742953 27870000.000002175570 262864330.276019215584 1 60418.494658826 2024-04-18T11:52:18.522541+00:00 19994330.275921300054 27869999.999993212521 262864330.275910794735 1 60418.494670404 2024-04-18T11:52:19.522917+00:00 19994330.276245493442 27870000.000026926398 262864330.276268750429 1 60418.494681971 2024-04-18T11:52:20.522283+00:00 19994330.275819148868 27870000.000072445720 262864330.275887906551 1 60418.494693529 2024-04-18T11:52:21.520945+00:00 19994330.276017200202 27870000.000022564083 262864330.276036053896 1 60418.494705194 2024-04-18T11:52:22.528711+00:00 19994330.275947086513 27869999.999986171722 262864330.275929570198 1 60418.494716677 2024-04-18T11:52:23.520876+00:00 19994330.275986161083 27870000.000037997961 262864330.276020467281 1 60418.494728292 2024-04-18T11:52:24.524431+00:00 19994330.275931995362 27870000.000026300550 262864330.275954574347 1 60418.494739840 2024-04-18T11:52:25.522170+00:00 19994330.275973293930 27870000.000001385808 262864330.275970965624 1 60418.494751419 2024-04-18T11:52:26.522620+00:00 19994330.275844093412 27870000.000009797513 262864330.275850206614 1 60418.494763016 2024-04-18T11:52:27.524539+00:00 19994330.275965481997 27870000.000050023198 262864330.276011794806 1 60418.494774641 2024-04-18T11:52:28.529010+00:00 19994330.275824494660 27870000.000013809651 262864330.275834590197 1 60418.494786138 2024-04-18T11:52:29.522329+00:00 19994330.275749061257 27869999.999996226281 262864330.275741577148 1 60418.494797727 2024-04-18T11:52:30.523575+00:00 19994330.275967661291 27869999.999965820462 262864330.275929778814 1 60418.494809303 2024-04-18T11:52:31.523743+00:00 19994330.275795552880 27869999.999985367060 262864330.275777220726 1 60418.494820907 2024-04-18T11:52:32.526385+00:00 19994330.276050232351 27869999.999963514507 262864330.276010066271 1 60418.494832464 2024-04-18T11:52:33.524894+00:00 19994330.275886677206 27869999.999978978187 262864330.275861978531 1 60418.494844063 2024-04-18T11:52:34.527006+00:00 19994330.276104841381 27870000.000004351139 262864330.276105493307 1 60418.494855579 2024-04-18T11:52:35.522007+00:00 19994330.275901824236 27869999.999979868531 262864330.275877982378 1 60418.494867199 2024-04-18T11:52:36.525979+00:00 19994330.275886662304 27869999.999991409481 262864330.275874376297 1 60418.494878782 2024-04-18T11:52:37.526753+00:00 19994330.276058018208 27869999.999982625246 262864330.276036947966 1 60418.494890306 2024-04-18T11:52:38.522430+00:00 19994330.275967266411 27870000.000024564564 262864330.275988131762 1 60418.494902210 2024-04-18T11:52:39.550937+00:00 19994330.276189263910 27869999.999993678182 262864330.276179254055 1 60418.494913455 2024-04-18T11:52:40.522524+00:00 19994330.275934241712 27869999.999993931502 262864330.275924474001 1 60418.494925038 2024-04-18T11:52:41.523269+00:00 19994330.275968156755 27870000.000003367662 262864330.275967836380 1 60418.494936607 2024-04-18T11:52:42.522866+00:00 19994330.276119984686 27869999.999985437840 262864330.276101708412 1 60418.494948204 2024-04-18T11:52:43.524808+00:00 19994330.275904551148 27870000.000021949410 262864330.275922775269 1 60418.494959786 2024-04-18T11:52:44.525515+00:00 19994330.275864299387 27869999.999991524965 262864330.275852143764 1 60418.494971517 2024-04-18T11:52:45.539091+00:00 19994330.276090100408 27870000.000032421201 262864330.276118814945 1 60418.494982909 2024-04-18T11:52:46.523342+00:00 19994330.276094708592 27869999.999993588775 262864330.276084601879 1 60418.494994545 2024-04-18T11:52:47.528739+00:00 19994330.275929894298 27870000.000026907772 262864330.275953114033 1 60418.495006057 2024-04-18T11:52:48.523356+00:00 19994330.275935415179 27869999.999986853451 262864330.275918573141 1 60418.495017620 2024-04-18T11:52:49.522355+00:00 19994330.275988783687 27869999.999973766506 262864330.275958865881 1 60418.495029254 2024-04-18T11:52:50.527541+00:00 19994330.276063002646 27870000.000014819205 262864330.276074111462 1 60418.495040776 2024-04-18T11:52:51.523052+00:00 19994330.276042390615 27870000.000017091632 262864330.276055812836 1 60418.495052336 2024-04-18T11:52:52.521815+00:00 19994330.275874722749 27870000.000003118068 262864330.275874167681 1 60418.495063917 2024-04-18T11:52:53.522393+00:00 19994330.275863148272 27870000.000009618700 262864330.275869071484 1 60418.495075514 2024-04-18T11:52:54.524366+00:00 19994330.276091128588 27869999.999998435378 262864330.276085883379 1 60418.495087096 2024-04-18T11:52:55.525141+00:00 19994330.276068620384 27870000.000000678003 262864330.276065617800 1 60418.495098621 2024-04-18T11:52:56.520863+00:00 19994330.275939546525 27870000.000020522624 262864330.275956392288 1 60418.495110200 2024-04-18T11:52:57.521297+00:00 19994330.276116602123 27870000.000007804483 262864330.276120722294 1 60418.495121791 2024-04-18T11:52:58.522761+00:00 19994330.275943614542 27870000.000040534884 262864330.275980442762 1 60418.495133360 2024-04-18T11:52:59.522305+00:00 19994330.276047773659 27870000.000014580786 262864330.276058644056 1 60418.495144986 2024-04-18T11:53:00.526745+00:00 19994330.276108946651 27870000.000005964190 262864330.276111215353 1 60418.495156494 2024-04-18T11:53:01.521041+00:00 19994330.275885224342 27870000.000011861324 262864330.275893390179 1 60418.495168146 2024-04-18T11:53:02.527833+00:00 19994330.276046589017 27869999.999976802617 262864330.276019692421 1 60418.495179686 2024-04-18T11:53:03.524894+00:00 19994330.276035808027 27869999.999986492097 262864330.276018619537 1 60418.495191243 2024-04-18T11:53:04.523442+00:00 19994330.275973834097 27869999.999999221414 262864330.275969356298 1 60418.495202806 2024-04-18T11:53:05.522403+00:00 19994330.276028674096 27870000.000000588596 262864330.276025563478 1 60418.495214382 2024-04-18T11:53:06.522575+00:00 19994330.276097945869 27870000.000005353242 262864330.276099622250 1 60418.495225966 2024-04-18T11:53:07.523509+00:00 19994330.276177216321 27869999.999956231564 262864330.276129752398 1 60418.495237560 2024-04-18T11:53:08.525142+00:00 19994330.275914173573 27869999.999989654869 262864330.275900125504 1 60418.495249105 2024-04-18T11:53:09.522642+00:00 19994330.276032589376 27870000.000064402819 262864330.276093304157 1 60418.495260681 2024-04-18T11:53:10.522825+00:00 19994330.276009708643 27869999.999995086342 262864330.276001095772 1 60418.495272303 2024-04-18T11:53:11.527003+00:00 19994330.275973074138 27869999.999994385988 262864330.275963783264 1 60418.495283804 2024-04-18T11:53:12.520709+00:00 19994330.276078321040 27870000.000052001327 262864330.276126623154 1 60418.495295415 2024-04-18T11:53:13.523824+00:00 19994330.276117786765 27870000.000044975430 262864330.276159048080 1 60418.495306988 2024-04-18T11:53:14.523736+00:00 19994330.275827217847 27869999.999964751303 262864330.275788277388 1 60418.495318560 2024-04-18T11:53:15.523613+00:00 19994330.276027578861 27870000.000002145767 262864330.276026040316 1 60418.495330193 2024-04-18T11:53:16.528638+00:00 19994330.276034560055 27870000.000026561320 262864330.276057422161 1 60418.495341716 2024-04-18T11:53:17.524266+00:00 19994330.275997035205 27870000.000004544854 262864330.275997877121 1 60418.495353268 2024-04-18T11:53:18.522372+00:00 19994330.276030875742 27869999.999973319471 262864330.276000499725 1 60418.495364828 2024-04-18T11:53:19.521153+00:00 19994330.275758180767 27870000.000024251640 262864330.275778740644 1 60418.495376408 2024-04-18T11:53:20.521673+00:00 19994330.275983314961 27870000.000010035932 262864330.275989651680 1 60418.495387970 2024-04-18T11:53:21.520618+00:00 19994330.275873001665 27870000.000006824732 262864330.275876134634 1 60418.495399555 2024-04-18T11:53:22.521558+00:00 19994330.275960672647 27869999.999978620559 262864330.275935620070 1 60418.495411121 2024-04-18T11:53:23.520861+00:00 19994330.275832738727 27870000.000012014061 262864330.275841057301 1 60418.495422705 2024-04-18T11:53:24.521694+00:00 19994330.276334710419 27870000.000026531518 262864330.276357531548 1 60418.495434294 2024-04-18T11:53:25.522969+00:00 19994330.275924757123 27869999.999989487231 262864330.275910556316 1 60418.495445849 2024-04-18T11:53:26.521357+00:00 19994330.275925923139 27869999.999994665384 262864330.275916904211 1 60418.495457444 2024-04-18T11:53:27.523203+00:00 19994330.276042915881 27869999.999956779182 262864330.275995999575 1 60418.495469007 2024-04-18T11:53:28.522221+00:00 19994330.276030808687 27870000.000015515834 262864330.276042640209 1 60418.495480633 2024-04-18T11:53:29.526701+00:00 19994330.276128541678 27870000.000025879592 262864330.276150703430 1 60418.495492146 2024-04-18T11:53:30.521402+00:00 19994330.276012778282 27870000.000022366643 262864330.276031434536 1 60418.495503755 2024-04-18T11:53:31.524420+00:00 19994330.275914993137 27870000.000040493906 262864330.275951802731 1 60418.495515369 2024-04-18T11:53:32.527926+00:00 19994330.275856345892 27870000.000013276935 262864330.275865942240 1 60418.495526875 2024-04-18T11:53:33.522054+00:00 19994330.275947138667 27869999.999954540282 262864330.275897979736 1 60418.495538433 2024-04-18T11:53:34.520633+00:00 19994330.275958672166 27869999.999970547855 262864330.275925517082 1 60418.495550053 2024-04-18T11:53:35.524618+00:00 19994330.275916725397 27869999.999980811030 262864330.275893837214 1 60418.495561628 2024-04-18T11:53:36.524608+00:00 19994330.275924362242 27870000.000012237579 262864330.275932908058 1 60418.495573193 2024-04-18T11:53:37.523853+00:00 19994330.275878265500 27870000.000001531094 262864330.275876104832 1 60418.495584824 2024-04-18T11:53:38.528810+00:00 19994330.276101227850 27869999.999995522201 262864330.276093065739 1 60418.495596326 2024-04-18T11:53:39.522615+00:00 19994330.276098899543 27870000.000008463860 262864330.276103675365 1 60418.495607879 2024-04-18T11:53:40.520741+00:00 19994330.275902479887 27870000.000032015145 262864330.275930792093 1 60418.495619468 2024-04-18T11:53:41.522080+00:00 19994330.275931693614 27869999.999998699874 262864330.275926679373 1 60418.495631039 2024-04-18T11:53:42.521753+00:00 19994330.276174653322 27870000.000009920448 262864330.276180893183 1 60418.495642600 2024-04-18T11:53:43.520614+00:00 19994330.276116389781 27869999.999983273447 262864330.276095986366 1 60418.495654176 2024-04-18T11:53:44.520832+00:00 19994330.276017878205 27870000.000033754855 262864330.276047945023 1 60418.495665764 2024-04-18T11:53:45.522062+00:00 19994330.275882974267 27869999.999978054315 262864330.275857329369 1 60418.495677342 2024-04-18T11:53:46.522319+00:00 19994330.275949865580 27870000.000043641776 262864330.275989800692 1 60418.495688902 2024-04-18T11:53:47.521098+00:00 19994330.275999128819 27870000.000004883856 262864330.276000320911 1 60418.495700471 2024-04-18T11:53:48.520728+00:00 19994330.275815702975 27869999.999997626990 262864330.275809615850 1 60418.495712082 2024-04-18T11:53:49.523924+00:00 19994330.276165828109 27869999.999966394156 262864330.276128530502 1 60418.495723624 2024-04-18T11:53:50.521110+00:00 19994330.276028186083 27869999.999980509281 262864330.276004999876 1 60418.495735216 2024-04-18T11:53:51.522671+00:00 19994330.276098810136 27870000.000000506639 262864330.276095628738 1 60418.495746769 2024-04-18T11:53:52.520839+00:00 19994330.275961738080 27869999.999996785074 262864330.275954812765 1 60418.495758338 2024-04-18T11:53:53.520371+00:00 19994330.276003882289 27870000.000005070120 262864330.276005268097 1 60418.495769961 2024-04-18T11:53:54.524649+00:00 19994330.275877792388 27869999.999951384962 262864330.275825500488 1 60418.495781506 2024-04-18T11:53:55.522166+00:00 19994330.276092331856 27870000.000011499971 262864330.276100128889 1 60418.495793075 2024-04-18T11:53:56.521655+00:00 19994330.275849569589 27869999.999976262450 262864330.275822162628 1 60418.495804673 2024-04-18T11:53:57.523760+00:00 19994330.276047550142 27869999.999998375773 262864330.276042252779 1 60418.495816264 2024-04-18T11:53:58.525183+00:00 19994330.275967232883 27869999.999986425042 262864330.275949954987 1 60418.495827816 2024-04-18T11:53:59.523299+00:00 19994330.275870140642 27870000.000024270266 262864330.275890707970 1 60418.495839451 2024-04-18T11:54:00.528622+00:00 19994330.276097785681 27869999.999960370362 262864330.276054441929 1 60418.495851225 2024-04-18T11:54:01.545811+00:00 19994330.276111569256 27870000.000014558434 262864330.276122421026 1 60418.495862789 2024-04-18T11:54:02.545013+00:00 19994330.275981537998 27870000.000010382384 262864330.275988221169 1 60418.495874241 2024-04-18T11:54:03.534405+00:00 19994330.275782093406 27870000.000050369650 262864330.275828778744 1 60418.495885817 2024-04-18T11:54:04.534632+00:00 19994330.275866348296 27869999.999974351376 262864330.275837004185 1 60418.495897440 2024-04-18T11:54:05.538849+00:00 19994330.275994133204 27869999.999960511923 262864330.275950938463 1 60418.495908916 2024-04-18T11:54:06.530327+00:00 19994330.275936689228 27869999.999972946942 262864330.275905936956 1 60418.495920584 2024-04-18T11:54:07.538443+00:00 19994330.276060573757 27869999.999993063509 262864330.276049941778 1 60418.495932105 2024-04-18T11:54:08.533819+00:00 19994330.276078786701 27870000.000003013760 262864330.276078104973 1 60418.495943692 2024-04-18T11:54:09.534954+00:00 19994330.275977842510 27869999.999995615333 262864330.275969773531 1 60418.495955333 2024-04-18T11:54:10.540756+00:00 19994330.276114601642 27870000.000004597008 262864330.276115506887 1 60418.495966778 2024-04-18T11:54:11.529652+00:00 19994330.275915160775 27870000.000026036054 262864330.275937497616 1 60418.495978439 2024-04-18T11:54:12.537145+00:00 19994330.276058964431 27869999.999990656972 262864330.276045918465 1 60418.495990025 2024-04-18T11:54:13.538201+00:00 19994330.276073459536 27870000.000022761524 262864330.276092529297 1 60418.496001574 2024-04-18T11:54:14.535978+00:00 19994330.275873396546 27870000.000015053898 262864330.275884747505 1 60418.496013026 2024-04-18T11:54:15.525429+00:00 19994330.275946833193 27869999.999995093793 262864330.275938212872 1 60418.496024581 2024-04-18T11:54:16.523808+00:00 19994330.275975465775 27870000.000026393682 262864330.275998175144 1 60418.496036574 2024-04-18T11:54:17.560021+00:00 19994330.276107143611 27869999.999972291291 262864330.276075720787 1 60418.496047774 2024-04-18T11:54:18.527716+00:00 19994330.275888722390 27869999.999990992248 262864330.275876015425 1 60418.496059429 2024-04-18T11:54:19.534685+00:00 19994330.275730960071 27869999.999953318387 262864330.275680601597 1 60418.496071183 2024-04-18T11:54:20.550220+00:00 19994330.276177342981 27869999.999998740852 262864330.276172399521 1 60418.496082532 2024-04-18T11:54:21.530753+00:00 19994330.276023071259 27870000.000022426248 262864330.276041775942 1 60418.496094100 2024-04-18T11:54:22.530202+00:00 19994330.275853406638 27869999.999988343567 262864330.275838047266 1 60418.496105668 2024-04-18T11:54:23.529724+00:00 19994330.276100229472 27870000.000028427690 262864330.276124954224 1 60418.496117244 2024-04-18T11:54:24.529882+00:00 19994330.276038151234 27869999.999978508800 262864330.276012957096 1 60418.496128991 2024-04-18T11:54:25.544809+00:00 19994330.275789406151 27870000.000039201230 262864330.275824904442 1 60418.496140396 2024-04-18T11:54:26.530250+00:00 19994330.276026632637 27870000.000015288591 262864330.276038229465 1 60418.496151887 2024-04-18T11:54:27.523023+00:00 19994330.276033557951 27870000.000045008957 262864330.276074856520 1 60418.496163554 2024-04-18T11:54:28.531091+00:00 19994330.276039961725 27869999.999936297536 262864330.275972545147 1 60418.496175118 2024-04-18T11:54:29.530155+00:00 19994330.275882609189 27870000.000027455389 262864330.275906354189 1 60418.496186602 2024-04-18T11:54:30.522454+00:00 19994330.275870021433 27870000.000038053840 262864330.275904387236 1 60418.496198222 2024-04-18T11:54:31.526341+00:00 19994330.275891080499 27870000.000028900802 262864330.275916278362 1 60418.496209779 2024-04-18T11:54:32.524922+00:00 19994330.276060961187 27870000.000021260232 262864330.276078522205 1 60418.496221421 2024-04-18T11:54:33.530747+00:00 19994330.276185855269 27869999.999993592501 262864330.276175737381 1 60418.496233036 2024-04-18T11:54:34.534309+00:00 19994330.275926671922 27869999.999975785613 262864330.275898784399 1 60418.496244519 2024-04-18T11:54:35.526482+00:00 19994330.276019230485 27870000.000010196120 262864330.276025712490 1 60418.496256059 2024-04-18T11:54:36.523485+00:00 19994330.276104684919 27870000.000021073967 262864330.276122063398 1 60418.496267632 2024-04-18T11:54:37.523380+00:00 19994330.276134788990 27869999.999990366399 262864330.276121467352 1 60418.496279259 2024-04-18T11:54:38.528012+00:00 19994330.275846417993 27869999.999959379435 262864330.275802105665 1 60418.496290783 2024-04-18T11:54:39.523708+00:00 19994330.275905665010 27870000.000042807311 262864330.275944769382 1 60418.496302425 2024-04-18T11:54:40.529566+00:00 19994330.275929734111 27870000.000001385808 262864330.275927424431 1 60418.496314419 2024-04-18T11:54:41.565758+00:00 19994330.275962706655 27870000.000012859702 262864330.275971889496 1 60418.496325586 2024-04-18T11:54:42.530607+00:00 19994330.275985777378 27870000.000018786639 262864330.276000857353 1 60418.496337092 2024-04-18T11:54:43.524720+00:00 19994330.276099495590 27870000.000016458333 262864330.276112258434 1 60418.496348722 2024-04-18T11:54:44.529558+00:00 19994330.275578822941 27870000.000015411526 262864330.275590538979 1 60418.496360320 2024-04-18T11:54:45.531670+00:00 19994330.276017069817 27869999.999979928136 262864330.275993287563 1 60418.496371968 2024-04-18T11:54:46.537996+00:00 19994330.276244308800 27870000.000005539507 262864330.276246160269 1 60418.496383401 2024-04-18T11:54:47.525798+00:00 19994330.275814101100 27870000.000018205494 262864330.275828599930 1 60418.496395050 2024-04-18T11:54:48.532279+00:00 19994330.275925971568 27869999.999974820763 262864330.275897085667 1 60418.496406597 2024-04-18T11:54:49.530005+00:00 19994330.276144366711 27869999.999982398003 262864330.276123046875 1 60418.496418101 2024-04-18T11:54:50.523886+00:00 19994330.275914762169 27870000.000030785799 262864330.275941848755 1 60418.496429702 2024-04-18T11:54:51.526287+00:00 19994330.275914009660 27870000.000023532659 262864330.275933861732 1 60418.496441307 2024-04-18T11:54:52.528899+00:00 19994330.275849722326 27870000.000006724149 262864330.275852769613 1 60418.496452908 2024-04-18T11:54:53.531258+00:00 19994330.276024620980 27869999.999977033585 262864330.275997936726 1 60418.496464449 2024-04-18T11:54:54.528424+00:00 19994330.276140689850 27870000.000025421381 262864330.276162415743 1 60418.496475963 2024-04-18T11:54:55.523205+00:00 19994330.276045870036 27870000.000021699816 262864330.276063859463 1 60418.496487528 2024-04-18T11:54:56.522432+00:00 19994330.275938607752 27870000.000011473894 262864330.275946378708 1 60418.496499109 2024-04-18T11:54:57.523029+00:00 19994330.275905836374 27870000.000004034489 262864330.275906175375 1 60418.496510692 2024-04-18T11:54:58.523824+00:00 19994330.275970254093 27870000.000008091331 262864330.275974661112 1 60418.496522270 2024-04-18T11:54:59.524133+00:00 19994330.276157449931 27869999.999989777803 262864330.276143521070 1 60418.496533847 2024-04-18T11:55:00.524381+00:00 19994330.275922741741 27869999.999984834343 262864330.275903880596 1 60418.496545392 2024-04-18T11:55:01.521858+00:00 19994330.276070337743 27870000.000004116446 262864330.276070743799 1 60418.496557136 2024-04-18T11:55:02.536527+00:00 19994330.275921374559 27869999.999991245568 262864330.275908917189 1 60418.496568871 2024-04-18T11:55:03.550452+00:00 19994330.276064455509 27870000.000004336238 262864330.276065111160 1 60418.496580299 2024-04-18T11:55:04.537795+00:00 19994330.276221435517 27870000.000008273870 262864330.276226013899 1 60418.496591886 2024-04-18T11:55:05.538926+00:00 19994330.275717835873 27869999.999955184758 262864330.275669306517 1 60418.496603446 2024-04-18T11:55:06.537702+00:00 19994330.276249576360 27870000.000011153519 262864330.276257038116 1 60418.496615078 2024-04-18T11:55:07.542763+00:00 19994330.276004537940 27870000.000021874905 262864330.276022732258 1 60418.496626555 2024-04-18T11:55:08.534403+00:00 19994330.275861658156 27869999.999952767044 262864330.275810718536 1 60418.496638153 2024-04-18T11:55:09.536419+00:00 19994330.276028990746 27870000.000013027340 262864330.276038318872 1 60418.496649724 2024-04-18T11:55:10.536093+00:00 19994330.275888565928 27869999.999993238598 262864330.275878101587 1 60418.496661138 2024-04-18T11:55:11.522281+00:00 19994330.275908429176 27870000.000016894192 262864330.275921642780 1 60418.496672824 2024-04-18T11:55:12.531961+00:00 19994330.275974813849 27869999.999954953790 262864330.275926053524 1 60418.496684421 2024-04-18T11:55:13.533997+00:00 19994330.275802273303 27869999.999988295138 262864330.275786876678 1 60418.496695939 2024-04-18T11:55:14.529065+00:00 19994330.275956444442 27870000.000006359071 262864330.275959104300 1 60418.496707518 2024-04-18T11:55:15.529553+00:00 19994330.276199363172 27869999.999958325177 262864330.276154011488 1 60418.496719038 2024-04-18T11:55:16.524857+00:00 19994330.275912757963 27869999.999983407557 262864330.275892466307 1 60418.496730601 2024-04-18T11:55:17.523963+00:00 19994330.276042100042 27869999.999993197620 262864330.276031613350 1 60418.496742178 2024-04-18T11:55:18.524140+00:00 19994330.275960795581 27870000.000030510128 262864330.275987625122 1 60418.496753760 2024-04-18T11:55:19.524833+00:00 19994330.275912418962 27869999.999967962503 262864330.275876700878 1 60418.496765370 2024-04-18T11:55:20.528012+00:00 19994330.276034846902 27870000.000018797815 262864330.276049971581 1 60418.496776875 2024-04-18T11:55:21.521993+00:00 19994330.276238948107 27869999.999992113560 262864330.276227355003 1 60418.496788520 2024-04-18T11:55:22.528138+00:00 19994330.275995489210 27870000.000019304454 262864330.276011109352 1 60418.496800072 2024-04-18T11:55:23.526207+00:00 19994330.275890115649 27869999.999999903142 262864330.275886327028 1 60418.496811616 2024-04-18T11:55:24.523656+00:00 19994330.276024341583 27870000.000001419336 262864330.276022076607 1 60418.496823200 2024-04-18T11:55:25.524459+00:00 19994330.275990597904 27870000.000011052936 262864330.275997966528 1 60418.496834764 2024-04-18T11:55:26.523581+00:00 19994330.276104412973 27870000.000017184764 262864330.276117920876 1 60418.496846393 2024-04-18T11:55:27.528327+00:00 19994330.276041254401 27869999.999996256083 262864330.276033818722 1 60418.496858025 2024-04-18T11:55:28.533356+00:00 19994330.275978207588 27870000.000006556511 262864330.275981068611 1 60418.496869555 2024-04-18T11:55:29.529549+00:00 19994330.275941148400 27870000.000024467707 262864330.275961935520 1 60418.496881134 2024-04-18T11:55:30.529987+00:00 19994330.276040915400 27870000.000001832843 262864330.276039063931 1 60418.496892686 2024-04-18T11:55:31.528052+00:00 19994330.275863286108 27869999.999972641468 262864330.275832235813 1 60418.496904228 2024-04-18T11:55:32.525316+00:00 19994330.276084598154 27870000.000034328550 262864330.276115238667 1 60418.496915751 2024-04-18T11:55:33.520889+00:00 19994330.275788795203 27869999.999998435378 262864330.275783538818 1 60418.496927376 2024-04-18T11:55:34.525266+00:00 19994330.275943513960 27869999.999982915819 262864330.275922745466 1 60418.496938914 2024-04-18T11:55:35.522190+00:00 19994330.276211891323 27870000.000001739711 262864330.276209920645 1 60418.496950562 2024-04-18T11:55:36.528555+00:00 19994330.275861907750 27869999.999989941716 262864330.275848150253 1 60418.496962092 2024-04-18T11:55:37.524727+00:00 19994330.275965794921 27869999.999978858978 262864330.275940954685 1 60418.496973666 2024-04-18T11:55:38.524751+00:00 19994330.276028521359 27870000.000012326986 262864330.276037156582 1 60418.496985310 2024-04-18T11:55:39.530814+00:00 19994330.275935325772 27870000.000028021634 262864330.275959640741 1 60418.496996767 2024-04-18T11:55:40.520698+00:00 19994330.276050806046 27869999.999999273568 262864330.276046395302 1 60418.497008515 2024-04-18T11:55:41.535715+00:00 19994330.276123631746 27870000.000028658658 262864330.276148617268 1 60418.497019949 2024-04-18T11:55:42.523576+00:00 19994330.275781985372 27869999.999979022890 262864330.275757312775 1 60418.497031535 2024-04-18T11:55:43.524606+00:00 19994330.276024010032 27870000.000020965934 262864330.276041299105 1 60418.497043176 2024-04-18T11:55:44.530357+00:00 19994330.275948971510 27870000.000008217990 262864330.275953501463 1 60418.497054647 2024-04-18T11:55:45.521492+00:00 19994330.276071790606 27869999.999969705939 262864330.276037812233 1 60418.497066312 2024-04-18T11:55:46.529314+00:00 19994330.275803372264 27869999.999985296279 262864330.275784969330 1 60418.497077859 2024-04-18T11:55:47.526999+00:00 19994330.275872163475 27869999.999997284263 262864330.275865763426 1 60418.497089362 2024-04-18T11:55:48.520846+00:00 19994330.276078265160 27870000.000010687858 262864330.276085257530 1 60418.497100966 2024-04-18T11:55:49.523477+00:00 19994330.275994159281 27869999.999979209155 262864330.275969654322 1 60418.497112519 2024-04-18T11:55:50.521614+00:00 19994330.275870699435 27869999.999988395721 262864330.275855422020 1 60418.497124103 2024-04-18T11:55:51.522489+00:00 19994330.276137903333 27869999.999992135912 262864330.276126325130 1 60418.497135682 2024-04-18T11:55:52.522895+00:00 19994330.275770578533 27869999.999991856515 262864330.275758743286 1 60418.497147269 2024-04-18T11:55:53.524024+00:00 19994330.275944791734 27869999.999935522676 262864330.275876611471 1 60418.497158818 2024-04-18T11:55:54.521897+00:00 19994330.276193771511 27870000.000006251037 262864330.276196330786 1 60418.497170403 2024-04-18T11:55:55.522837+00:00 19994330.275931056589 27870000.000020347536 262864330.275947719812 1 60418.497181985 2024-04-18T11:55:56.523477+00:00 19994330.276133999228 27870000.000007737428 262864330.276138067245 1 60418.497193561 2024-04-18T11:55:57.523649+00:00 19994330.275740820915 27869999.999978248030 262864330.275715380907 1 60418.497205111 2024-04-18T11:55:58.521627+00:00 19994330.275891542435 27869999.999973598868 262864330.275861442089 1 60418.497216668 2024-04-18T11:55:59.520151+00:00 19994330.276161681861 27870000.000010833144 262864330.276168823242 1 60418.497228251 2024-04-18T11:56:00.520927+00:00 19994330.275847692043 27869999.999978702515 262864330.275822699070 1 60418.497239893 2024-04-18T11:56:01.526737+00:00 19994330.276168022305 27870000.000017803162 262864330.276182115078 1 60418.497251523 2024-04-18T11:56:02.531579+00:00 19994330.275910776109 27870000.000045362860 262864330.275952428579 1 60418.497263045 2024-04-18T11:56:03.527115+00:00 19994330.275800921023 27869999.999970965087 262864330.275768190622 1 60418.497274651 2024-04-18T11:56:04.529832+00:00 19994330.276012979448 27870000.000000596046 262864330.276009887457 1 60418.497286162 2024-04-18T11:56:05.524424+00:00 19994330.275951556861 27870000.000004488975 262864330.275952368975 1 60418.497297864 2024-04-18T11:56:06.535505+00:00 19994330.276092074811 27869999.999940127134 262864330.276028513908 1 60418.497309430 2024-04-18T11:56:07.534731+00:00 19994330.276146832854 27869999.999996364117 262864330.276139497757 1 60418.497320980 2024-04-18T11:56:08.532685+00:00 19994330.275900144130 27869999.999988190830 262864330.275884658098 1 60418.497332651 2024-04-18T11:56:09.541007+00:00 19994330.275947220623 27869999.999986611307 262864330.275930136442 1 60418.497344191 2024-04-18T11:56:10.538127+00:00 19994330.276254411787 27870000.000024989247 262864330.276275694370 1 60418.497355871 2024-04-18T11:56:11.547264+00:00 19994330.275826625526 27870000.000013973564 262864330.275836914778 1 60418.497367400 2024-04-18T11:56:12.543340+00:00 19994330.276004068553 27870000.000014476478 262864330.276014864445 1 60418.497378795 2024-04-18T11:56:13.527942+00:00 19994330.276145890355 27870000.000016905367 262864330.276159107685 1 60418.497390438 2024-04-18T11:56:14.533876+00:00 19994330.275881763548 27870000.000046834350 262864330.275924921036 1 60418.497401964 2024-04-18T11:56:15.529723+00:00 19994330.276013288647 27869999.999984793365 262864330.275994390249 1 60418.497413497 2024-04-18T11:56:16.526128+00:00 19994330.275995552540 27869999.999991472811 262864330.275983333588 1 60418.497425239 2024-04-18T11:56:17.540603+00:00 19994330.276095602661 27869999.999971784651 262864330.276063680649 1 60418.497436651 2024-04-18T11:56:18.526674+00:00 19994330.275839962065 27870000.000065851957 262864330.275902122259 1 60418.497448194 2024-04-18T11:56:19.523966+00:00 19994330.275989037007 27869999.999953769147 262864330.275939106941 1 60418.497459863 2024-04-18T11:56:20.532149+00:00 19994330.275977548212 27869999.999995928258 262864330.275969773531 1 60418.497471392 2024-04-18T11:56:21.528265+00:00 19994330.276146795601 27870000.000008754432 262864330.276151865721 1 60418.497483044 2024-04-18T11:56:22.535042+00:00 19994330.275826282799 27870000.000022478402 262864330.275845050812 1 60418.497494523 2024-04-18T11:56:23.526843+00:00 19994330.276007592678 27869999.999969501048 262864330.275973409414 1 60418.497506103 2024-04-18T11:56:24.527273+00:00 19994330.275949411094 27870000.000011581928 262864330.275957316160 1 60418.497517784 2024-04-18T11:56:25.536518+00:00 19994330.275724373758 27870000.000004705042 262864330.275725394487 1 60418.497529248 2024-04-18T11:56:26.526994+00:00 19994330.275971446186 27869999.999997980893 262864330.275965720415 1 60418.497540887 2024-04-18T11:56:27.532670+00:00 19994330.276149414480 27869999.999953716993 262864330.276099443436 1 60418.497552429 2024-04-18T11:56:28.529862+00:00 19994330.275804873556 27870000.000003796071 262864330.275804966688 1 60418.497564012 2024-04-18T11:56:29.530651+00:00 19994330.276123985648 27869999.999972168356 262864330.276092469692 1 60418.497575658 2024-04-18T11:56:30.536834+00:00 19994330.275910168886 27870000.000010956079 262864330.275917440653 1 60418.497587157 2024-04-18T11:56:31.530366+00:00 19994330.275992561132 27869999.999972116202 262864330.275960981846 1 60418.497598670 2024-04-18T11:56:32.525144+00:00 19994330.276092894375 27870000.000021059066 262864330.276110261679 1 60418.497610221 2024-04-18T11:56:33.523112+00:00 19994330.276013717055 27870000.000028882176 262864330.276038885117 1 60418.497621824 2024-04-18T11:56:34.525554+00:00 19994330.275803714991 27869999.999956991524 262864330.275757014751 1 60418.497633347 2024-04-18T11:56:35.521162+00:00 19994330.275934990495 27869999.999988850206 262864330.275920152664 1 60418.497645047 2024-04-18T11:56:36.532038+00:00 19994330.276124306023 27869999.999998345971 262864330.276118934155 1 60418.497656567 2024-04-18T11:56:37.527389+00:00 19994330.276198796928 27870000.000009037554 262864330.276204138994 1 60418.497668127 2024-04-18T11:56:38.526156+00:00 19994330.276045117527 27870000.000006090850 262864330.276047497988 1 60418.497679689 2024-04-18T11:56:39.525082+00:00 19994330.275823790580 27869999.999969318509 262864330.275789409876 1 60418.497691289 2024-04-18T11:56:40.527380+00:00 19994330.276016145945 27869999.999940849841 262864330.275953292847 1 60418.497703236 2024-04-18T11:56:41.559573+00:00 19994330.275743961334 27869999.999996695668 262864330.275736957788 1 60418.497714425 2024-04-18T11:56:42.526358+00:00 19994330.276087503880 27870000.000022809952 262864330.276106595993 1 60418.497726059 2024-04-18T11:56:43.531480+00:00 19994330.275985646993 27869999.999955512583 262864330.275937467813 1 60418.497737839 2024-04-18T11:56:44.549282+00:00 19994330.276097573340 27870000.000030148774 262864330.276124030352 1 60418.497749164 2024-04-18T11:56:45.527799+00:00 19994330.275994092226 27869999.999954979867 262864330.275945365429 1 60418.497760804 2024-04-18T11:56:46.533477+00:00 19994330.275735706091 27869999.999987117946 262864330.275719136000 1 60418.497772272 2024-04-18T11:56:47.524281+00:00 19994330.276046097279 27869999.999970104545 262864330.276012510061 1 60418.497783867 2024-04-18T11:56:48.526126+00:00 19994330.276009447873 27870000.000031907111 262864330.276037663221 1 60418.497795460 2024-04-18T11:56:49.527713+00:00 19994330.275962498039 27869999.999983973801 262864330.275942772627 1 60418.497807059 2024-04-18T11:56:50.529949+00:00 19994330.275858204812 27869999.999976158142 262864330.275830656290 1 60418.497818676 2024-04-18T11:56:51.533572+00:00 19994330.275964580476 27870000.000046875328 262864330.276007771492 1 60418.497830196 2024-04-18T11:56:52.528926+00:00 19994330.275985922664 27870000.000032212585 262864330.276014447212 1 60418.497841693 2024-04-18T11:56:53.522240+00:00 19994330.275804724544 27869999.999955993146 262864330.275757014751 1 60418.497853258 2024-04-18T11:56:54.521490+00:00 19994330.276015732437 27870000.000008173287 262864330.276020199060 1 60418.497864855 2024-04-18T11:56:55.523535+00:00 19994330.275899730623 27869999.999998111278 262864330.275894165039 1 60418.497876422 2024-04-18T11:56:56.522798+00:00 19994330.275965955108 27869999.999946150929 262864330.275908410549 1 60418.497888014 2024-04-18T11:56:57.524371+00:00 19994330.275988131762 27870000.000018510967 262864330.276002943516 1 60418.497899549 2024-04-18T11:56:58.521039+00:00 19994330.276295684278 27869999.999987892807 262864330.276279896498 1 60418.497911155 2024-04-18T11:56:59.523812+00:00 19994330.276065990329 27870000.000019911677 262864330.276082217693 1 60418.497922729 2024-04-18T11:57:00.523790+00:00 19994330.275801431388 27870000.000043004751 262864330.275840729475 1 60418.497934557 2024-04-18T11:57:01.545728+00:00 19994330.275717284530 27869999.999996781349 262864330.275710374117 1 60418.497945894 2024-04-18T11:57:02.525287+00:00 19994330.275829765946 27870000.000045880675 262864330.275871962309 1 60418.497957559 2024-04-18T11:57:03.533119+00:00 19994330.275980073959 27869999.999974705279 262864330.275951087475 1 60418.497968995 2024-04-18T11:57:04.521193+00:00 19994330.276004813612 27870000.000029180199 262864330.276030302048 1 60418.497980654 2024-04-18T11:57:05.528522+00:00 19994330.275990147144 27869999.999970246106 262864330.275956720114 1 60418.497992164 2024-04-18T11:57:06.522967+00:00 19994330.276048988104 27869999.999987963587 262864330.276033252478 1 60418.498003810 2024-04-18T11:57:07.529158+00:00 19994330.275705389678 27870000.000048454851 262864330.275750160217 1 60418.498015315 2024-04-18T11:57:08.523222+00:00 19994330.275935195386 27869999.999990083277 262864330.275921583176 1 60418.498026926 2024-04-18T11:57:09.526377+00:00 19994330.276045102626 27870000.000028938055 262864330.276070356369 1 60418.498038446 2024-04-18T11:57:10.521747+00:00 19994330.276005078107 27869999.999997809529 262864330.275999188423 1 60418.498050152 2024-04-18T11:57:11.533159+00:00 19994330.275793846697 27869999.999948583543 262864330.275738745928 1 60418.498061637 2024-04-18T11:57:12.525448+00:00 19994330.275922358036 27870000.000011801720 262864330.275930464268 1 60418.498073169 2024-04-18T11:57:13.521858+00:00 19994330.275887675583 27870000.000022817403 262864330.275906801224 1 60418.498084808 2024-04-18T11:57:14.527377+00:00 19994330.275979079306 27870000.000008232892 262864330.275983601809 1 60418.498096358 2024-04-18T11:57:15.525283+00:00 19994330.276045411825 27870000.000008918345 262864330.276050627232 1 60418.498107992 2024-04-18T11:57:16.530494+00:00 19994330.276051506400 27869999.999978531152 262864330.276026368141 1 60418.498119512 2024-04-18T11:57:17.525838+00:00 19994330.275994330645 27870000.000058993697 262864330.276049643755 1 60418.498131094 2024-04-18T11:57:18.526493+00:00 19994330.275839027017 27869999.999975603074 262864330.275810927153 1 60418.498142682 2024-04-18T11:57:19.527724+00:00 19994330.276162624359 27869999.999998234212 262864330.276157170534 1 60418.498154199 2024-04-18T11:57:20.522826+00:00 19994330.275910452008 27869999.999984290451 262864330.275891065598 1 60418.498165902 2024-04-18T11:57:21.533900+00:00 19994330.276020638645 27869999.999998003244 262864330.276014953852 1 60418.498177354 2024-04-18T11:57:22.523407+00:00 19994330.275875221938 27869999.999983750284 262864330.275855273008 1 60418.498188940 2024-04-18T11:57:23.524458+00:00 19994330.275986604393 27870000.000006254762 262864330.275989174843 1 60418.498200480 2024-04-18T11:57:24.521504+00:00 19994330.275934364647 27869999.999969590455 262864330.275900274515 1 60418.498212074 2024-04-18T11:57:25.523175+00:00 19994330.275798507035 27869999.999964851886 262864330.275759667158 1 60418.498223622 2024-04-18T11:57:26.520944+00:00 19994330.276008654386 27870000.000008709729 262864330.276013672352 1 60418.498235243 2024-04-18T11:57:27.525014+00:00 19994330.276004880667 27869999.999986678362 262864330.275987863541 1 60418.498246771 2024-04-18T11:57:28.521046+00:00 19994330.275905203074 27870000.000009357929 262864330.275910854340 1 60418.498258345 2024-04-18T11:57:29.521009+00:00 19994330.276083663106 27869999.999999314547 262864330.276079297066 1 60418.498269964 2024-04-18T11:57:30.524844+00:00 19994330.276035051793 27869999.999982830137 262864330.276014178991 1 60418.498281520 2024-04-18T11:57:31.523365+00:00 19994330.275652311742 27870000.000024657696 262864330.275673270226 1 60418.498293119 2024-04-18T11:57:32.525479+00:00 19994330.275926414877 27870000.000040754676 262864330.275963485241 1 60418.498304705 2024-04-18T11:57:33.526502+00:00 19994330.276081014425 27869999.999988995492 262864330.276066333055 1 60418.498316240 2024-04-18T11:57:34.523149+00:00 19994330.275941822678 27869999.999967139214 262864330.275905251503 1 60418.498327834 2024-04-18T11:57:35.524819+00:00 19994330.275898028165 27870000.000000711530 262864330.275895059109 1 60418.498339382 2024-04-18T11:57:36.522607+00:00 19994330.275994785130 27870000.000015541911 262864330.276006639004 1 60418.498350982 2024-04-18T11:57:37.524790+00:00 19994330.275847028941 27870000.000053312629 262864330.275896638632 1 60418.498362512 2024-04-18T11:57:38.521028+00:00 19994330.276024248451 27870000.000000484288 262864330.276021033525 1 60418.498374109 2024-04-18T11:57:39.523006+00:00 19994330.275947917253 27869999.999978099018 262864330.275922328234 1 60418.498385660 2024-04-18T11:57:40.521069+00:00 19994330.275922667235 27869999.999987307936 262864330.275906264782 1 60418.498397244 2024-04-18T11:57:41.521851+00:00 19994330.275811731815 27870000.000005964190 262864330.275813996792 1 60418.498408817 2024-04-18T11:57:42.521743+00:00 19994330.276087258011 27869999.999992005527 262864330.276075571775 1 60418.498420386 2024-04-18T11:57:43.521313+00:00 19994330.276392381638 27870000.000017307699 262864330.276405990124 1 60418.498431946 2024-04-18T11:57:44.520140+00:00 19994330.275800056756 27870000.000017385930 262864330.275813728571 1 60418.498443544 2024-04-18T11:57:45.522238+00:00 19994330.275997564197 27869999.999988161027 262864330.275982022285 1 60418.498455130 2024-04-18T11:57:46.523298+00:00 19994330.275895323604 27869999.999946299940 262864330.275837928057 1 60418.498466724 2024-04-18T11:57:47.524939+00:00 19994330.275918480009 27869999.999959934503 262864330.275874733925 1 60418.498478329 2024-04-18T11:57:48.527585+00:00 19994330.275978881866 27870000.000009063631 262864330.275984257460 1 60418.498489874 2024-04-18T11:57:49.525112+00:00 19994330.276006285101 27870000.000005580485 262864330.276008158922 1 60418.498501393 2024-04-18T11:57:50.520369+00:00 19994330.275821391493 27870000.000018965453 262864330.275836646557 1 60418.498513055 2024-04-18T11:57:51.527962+00:00 19994330.276085056365 27870000.000035017729 262864330.276116371155 1 60418.498524603 2024-04-18T11:57:52.525641+00:00 19994330.275983076543 27869999.999959662557 262864330.275939017534 1 60418.498536154 2024-04-18T11:57:53.523661+00:00 19994330.275904912502 27870000.000002525747 262864330.275903761387 1 60418.498547739 2024-04-18T11:57:54.524686+00:00 19994330.276085343212 27870000.000003281981 262864330.276084929705 1 60418.498559386 2024-04-18T11:57:55.530993+00:00 19994330.276046287268 27870000.000025164336 262864330.276067733765 1 60418.498570931 2024-04-18T11:57:56.528467+00:00 19994330.275918502361 27870000.000032186508 262864330.275947004557 1 60418.498582472 2024-04-18T11:57:57.525570+00:00 19994330.275650918484 27869999.999981768429 262864330.275628983974 1 60418.498594163 2024-04-18T11:57:58.535733+00:00 19994330.276220284402 27870000.000036887825 262864330.276253491640 1 60418.498605647 2024-04-18T11:57:59.527869+00:00 19994330.275763902813 27869999.999979972839 262864330.275740176439 1 60418.498617312 2024-04-18T11:58:00.535730+00:00 19994330.275876156986 27870000.000027898699 262864330.275900363922 1 60418.498628829 2024-04-18T11:58:01.530795+00:00 19994330.275886058807 27870000.000011935830 262864330.275894284248 1 60418.498640295 2024-04-18T11:58:02.521455+00:00 19994330.276240944862 27869999.999965686351 262864330.276202946901 1 60418.498651888 2024-04-18T11:58:03.523099+00:00 19994330.275894023478 27869999.999998372048 262864330.275888681412 1 60418.498663455 2024-04-18T11:58:04.522539+00:00 19994330.276097193360 27870000.000019721687 262864330.276113212109 1 60418.498675092 2024-04-18T11:58:05.527908+00:00 19994330.275851689279 27869999.999991711229 262864330.275839716196 1 60418.498686661 2024-04-18T11:58:06.527484+00:00 19994330.276068102568 27870000.000014137477 262864330.276078522205 1 60418.498698246 2024-04-18T11:58:07.528475+00:00 19994330.275928352028 27870000.000013750046 262864330.275938391685 1 60418.498709748 2024-04-18T11:58:08.522226+00:00 19994330.276001479477 27870000.000016253442 262864330.276014029980 1 60418.498721363 2024-04-18T11:58:09.525801+00:00 19994330.276011336595 27870000.000012785196 262864330.276020437479 1 60418.498732904 2024-04-18T11:58:10.522879+00:00 19994330.275965254754 27870000.000003580004 262864330.275965124369 1 60418.498744480 2024-04-18T11:58:11.523075+00:00 19994330.276053294539 27869999.999999810010 262864330.276049435139 1 60418.498756128 2024-04-18T11:58:12.529511+00:00 19994330.275918737054 27870000.000004798174 262864330.275919854641 1 60418.498767653 2024-04-18T11:58:13.525171+00:00 19994330.275881707668 27869999.999990053475 262864330.275868058205 1 60418.498779201 2024-04-18T11:58:14.522953+00:00 19994330.276034161448 27870000.000012747943 262864330.276043236256 1 60418.498790800 2024-04-18T11:58:15.525123+00:00 19994330.275855414569 27870000.000005312264 262864330.275857031345 1 60418.498802372 2024-04-18T11:58:16.524948+00:00 19994330.275871869177 27869999.999995455146 262864330.275863647461 1 60418.498813935 2024-04-18T11:58:17.524006+00:00 19994330.276191595942 27869999.999998819083 262864330.276186704636 1 60418.498825553 2024-04-18T11:58:18.527744+00:00 19994330.276053488255 27870000.000015620142 262864330.276065409184 1 60418.498837052 2024-04-18T11:58:19.521324+00:00 19994330.276052672416 27870000.000006169081 262864330.276055157185 1 60418.498848748 2024-04-18T11:58:20.531849+00:00 19994330.275694061071 27869999.999996442348 262864330.275686830282 1 60418.498860206 2024-04-18T11:58:21.521791+00:00 19994330.276139587164 27870000.000005315989 262864330.276141196489 1 60418.498871831 2024-04-18T11:58:22.526215+00:00 19994330.275974761695 27870000.000021457672 262864330.275992512703 1 60418.498883415 2024-04-18T11:58:23.527060+00:00 19994330.275977041572 27870000.000004827976 262864330.275978177786 1 60418.498894945 2024-04-18T11:58:24.523236+00:00 19994330.275958862156 27869999.999991558492 262864330.275946736336 1 60418.498906514 2024-04-18T11:58:25.522822+00:00 19994330.275978300720 27870000.000020269305 262864330.275994867086 1 60418.498918206 2024-04-18T11:58:26.532995+00:00 19994330.276078242809 27869999.999992012978 262864330.276066571474 1 60418.498929679 2024-04-18T11:58:27.524322+00:00 19994330.275888215750 27870000.000008180737 262864330.275892674923 1 60418.498941298 2024-04-18T11:58:28.528125+00:00 19994330.275952585042 27870000.000004597008 262864330.275953471661 1 60418.498952798 2024-04-18T11:58:29.521737+00:00 19994330.276169650257 27870000.000017851591 262864330.276183813810 1 60418.498964346 2024-04-18T11:58:30.519511+00:00 19994330.275834936649 27869999.999970052391 262864330.275801301003 1 60418.498975920 2024-04-18T11:58:31.519470+00:00 19994330.275986537337 27869999.999991785735 262864330.275974631310 1 60418.498987530 2024-04-18T11:58:32.522624+00:00 19994330.275939654559 27869999.999959558249 262864330.275895506144 1 60418.498999109 2024-04-18T11:58:33.523008+00:00 19994330.276185955852 27869999.999985799193 262864330.276168078184 1 60418.499010663 2024-04-18T11:58:34.521248+00:00 19994330.276076838374 27869999.999947819859 262864330.276020944118 1 60418.499022253 2024-04-18T11:58:35.522701+00:00 19994330.275964345783 27869999.999970305711 262864330.275930970907 1 60418.499033863 2024-04-18T11:58:36.525758+00:00 19994330.275651212782 27869999.999992948025 262864330.275640457869 1 60418.499045459 2024-04-18T11:58:37.527627+00:00 19994330.276221215725 27869999.999997369945 262864330.276214897633 1 60418.499057002 2024-04-18T11:58:38.525022+00:00 19994330.275816295296 27869999.999993413687 262864330.275806009769 1 60418.499068544 2024-04-18T11:58:39.522212+00:00 19994330.276005595922 27869999.999971613288 262864330.275973528624 1 60418.499080127 2024-04-18T11:58:40.522974+00:00 19994330.275919474661 27869999.999957162887 262864330.275872945786 1 60418.499091912 2024-04-18T11:58:41.541186+00:00 19994330.276036206633 27870000.000030253083 262864330.276062756777 1 60418.499103340 2024-04-18T11:58:42.528616+00:00 19994330.275956951082 27869999.999985165894 262864330.275938421488 1 60418.499114937 2024-04-18T11:58:43.530532+00:00 19994330.276036061347 27870000.000007361174 262864330.276039719582 1 60418.499126426 2024-04-18T11:58:44.523228+00:00 19994330.276186686009 27870000.000038418919 262864330.276221394539 1 60418.499138017 2024-04-18T11:58:45.524641+00:00 19994330.275933906436 27870000.000008493662 262864330.275938689709 1 60418.499149550 2024-04-18T11:58:46.521145+00:00 19994330.275871351361 27869999.999973930418 262864330.275841593742 1 60418.499161148 2024-04-18T11:58:47.523215+00:00 19994330.275945354253 27870000.000006955117 262864330.275948613882 1 60418.499172709 2024-04-18T11:58:48.522033+00:00 19994330.275865908712 27870000.000009316951 262864330.275871545076 1 60418.499184288 2024-04-18T11:58:49.522481+00:00 19994330.275859493762 27870000.000015828758 262864330.275871634483 1 60418.499195904 2024-04-18T11:58:50.526142+00:00 19994330.275929730386 27869999.999978687614 262864330.275904715061 1 60418.499207585 2024-04-18T11:58:51.535315+00:00 19994330.275898635387 27869999.999959677458 262864330.275854617357 1 60418.499219076 2024-04-18T11:58:52.528138+00:00 19994330.276170130819 27869999.999978959560 262864330.276145398617 1 60418.499230721 2024-04-18T11:58:53.534350+00:00 19994330.275758750737 27870000.000013276935 262864330.275768339634 1 60418.499242202 2024-04-18T11:58:54.526282+00:00 19994330.275631565601 27869999.999999910593 262864330.275627791882 1 60418.499253724 2024-04-18T11:58:55.521712+00:00 19994330.276229415089 27870000.000031046569 262864330.276256769896 1 60418.499265396 2024-04-18T11:58:56.530204+00:00 19994330.275901902467 27869999.999979499727 262864330.275877714157 1 60418.499276927 2024-04-18T11:58:57.526474+00:00 19994330.276188164949 27870000.000019181520 262864330.276203662157 1 60418.499288502 2024-04-18T11:58:58.526588+00:00 19994330.275565031916 27869999.999993458390 262864330.275554776192 1 60418.499300092 2024-04-18T11:58:59.528008+00:00 19994330.276062224060 27869999.999965466559 262864330.276023983955 1 60418.499311605 2024-04-18T11:59:00.522639+00:00 19994330.275928411633 27870000.000076476485 262864330.276001185179 1 60418.499323299 2024-04-18T11:59:01.533012+00:00 19994330.276072259992 27869999.999957762659 262864330.276026338339 1 60418.499334763 2024-04-18T11:59:02.523495+00:00 19994330.275989986956 27869999.999978855252 262864330.275965124369 1 60418.499346345 2024-04-18T11:59:03.524198+00:00 19994330.276221234351 27870000.000027492642 262864330.276245027781 1 60418.499357909 2024-04-18T11:59:04.523365+00:00 19994330.275871742517 27870000.000003114343 262864330.275871157646 1 60418.499369465 2024-04-18T11:59:05.521796+00:00 19994330.276023343205 27870000.000015921891 262864330.276035547256 1 60418.499381113 2024-04-18T11:59:06.528184+00:00 19994330.275874439627 27870000.000003568828 262864330.275874316692 1 60418.499392644 2024-04-18T11:59:07.524449+00:00 19994330.276074253023 27870000.000026170164 262864330.276096731424 1 60418.499404199 2024-04-18T11:59:08.522839+00:00 19994330.275876298547 27869999.999982904643 262864330.275855481625 1 60418.499415892 2024-04-18T11:59:09.533052+00:00 19994330.275833427906 27869999.999996211380 262864330.275825947523 1 60418.499427333 2024-04-18T11:59:10.521574+00:00 19994330.276003845036 27870000.000037550926 262864330.276037693024 1 60418.499438912 2024-04-18T11:59:11.522012+00:00 19994330.276286888868 27870000.000012889504 262864330.276296079159 1 60418.499450495 2024-04-18T11:59:12.522743+00:00 19994330.275916691869 27870000.000002451241 262864330.275915443897 1 60418.499462140 2024-04-18T11:59:13.528890+00:00 19994330.275891229510 27869999.999988574535 262864330.275876104832 1 60418.499473722 2024-04-18T11:59:14.529535+00:00 19994330.275994542986 27869999.999982696027 262864330.275973528624 1 60418.499485269 2024-04-18T11:59:15.527215+00:00 19994330.275902006775 27870000.000031556934 262864330.275929868221 1 60418.499496848 2024-04-18T11:59:16.527718+00:00 19994330.276002798229 27870000.000053200871 262864330.276052296162 1 60418.499508480 2024-04-18T11:59:17.532623+00:00 19994330.276016388088 27869999.999989409000 262864330.276002109051 1 60418.499519927 2024-04-18T11:59:18.521733+00:00 19994330.275703366846 27870000.000020235777 262864330.275719910860 1 60418.499531611 2024-04-18T11:59:19.531174+00:00 19994330.276020478457 27869999.999986167997 262864330.276002943516 1 60418.499543308 2024-04-18T11:59:20.541849+00:00 19994330.276240658015 27869999.999982740730 262864330.276219695807 1 60418.499554672 2024-04-18T11:59:21.523637+00:00 19994330.276054371148 27870000.000008665025 262864330.276059359312 1 60418.499566226 2024-04-18T11:59:22.521947+00:00 19994330.275813780725 27870000.000027686357 262864330.275837779045 1 60418.499578089 2024-04-18T11:59:23.546870+00:00 19994330.275794658810 27869999.999994311482 262864330.275785267353 1 60418.499589527 2024-04-18T11:59:24.535142+00:00 19994330.276112038642 27869999.999959927052 262864330.276068270206 1 60418.499601112 2024-04-18T11:59:25.536031+00:00 19994330.275929413736 27870000.000010505319 262864330.275936216116 1 60418.499612512 2024-04-18T11:59:26.521057+00:00 19994330.275935854763 27869999.999985374510 262864330.275917530060 1 60418.499624101 2024-04-18T11:59:27.522270+00:00 19994330.275916580111 27870000.000033501536 262864330.275946378708 1 60418.499635709 2024-04-18T11:59:28.525197+00:00 19994330.276117492467 27869999.999985646456 262864330.276099443436 1 60418.499647439 2024-04-18T11:59:29.538745+00:00 19994330.276140641421 27869999.999995552003 262864330.276132494211 1 60418.499659016 2024-04-18T11:59:30.539017+00:00 19994330.276020109653 27869999.999986920506 262864330.276003330946 1 60418.499670482 2024-04-18T11:59:31.529690+00:00 19994330.275922182947 27869999.999944027513 262864330.275862514973 1 60418.499682028 2024-04-18T11:59:32.527246+00:00 19994330.275988664478 27870000.000025723130 262864330.276010692120 1 60418.499693641 2024-04-18T11:59:33.530552+00:00 19994330.275989353657 27870000.000029597431 262864330.276015251875 1 60418.499705240 2024-04-18T11:59:34.532698+00:00 19994330.275886770338 27870000.000005990267 262864330.275889068842 1 60418.499716885 2024-04-18T11:59:35.538905+00:00 19994330.275837894529 27869999.999983269721 262864330.275817483664 1 60418.499728297 2024-04-18T11:59:36.524899+00:00 19994330.275964125991 27870000.000023625791 262864330.275984048843 1 60418.499739951 2024-04-18T11:59:37.531815+00:00 19994330.276004552841 27869999.999997608364 262864330.275998473167 1 60418.499751596 2024-04-18T11:59:38.537857+00:00 19994330.275917474180 27869999.999989267439 262864330.275903046131 1 60418.499763144 2024-04-18T11:59:39.535650+00:00 19994330.275963827968 27869999.999991372228 262864330.275951504707 1 60418.499774715 2024-04-18T11:59:40.535422+00:00 19994330.275847468525 27870000.000006318092 262864330.275850087404 1 60418.499786354 2024-04-18T11:59:41.540985+00:00 19994330.276204366237 27869999.999981291592 262864330.276181966066 1 60418.499797896 2024-04-18T11:59:42.538210+00:00 19994330.276059623808 27869999.999986317009 262864330.276042252779 1 60418.499809291 2024-04-18T11:59:43.522740+00:00 19994330.275857627392 27870000.000016294420 262864330.275870233774 1 60418.499820936 2024-04-18T11:59:44.528923+00:00 19994330.275832444429 27870000.000045269728 262864330.275874018669 1 60418.499832478 2024-04-18T11:59:45.526138+00:00 19994330.275982879102 27869999.999990347773 262864330.275969535112 1 60418.499844067 2024-04-18T11:59:46.527388+00:00 19994330.276194956154 27869999.999965243042 262864330.276156514883 1 60418.499855641 2024-04-18T11:59:47.527402+00:00 19994330.275836225599 27869999.999990265816 262864330.275822788477 1 60418.499867367 2024-04-18T11:59:48.540470+00:00 19994330.275840625167 27870000.000035420060 262864330.275872349739 1 60418.499879050 2024-04-18T11:59:49.549922+00:00 19994330.276170656085 27869999.999994084239 262864330.276161074638 1 60418.499890307 2024-04-18T11:59:50.522546+00:00 19994330.276005845517 27869999.999974951148 262864330.275977104902 1 60418.499901945 2024-04-18T11:59:51.528067+00:00 19994330.275870490819 27869999.999965917319 262864330.275832712650 1 60418.499913712 2024-04-18T11:59:52.544750+00:00 19994330.276150390506 27869999.999981816858 262864330.276128530502 1 60418.499925031 2024-04-18T11:59:53.522680+00:00 19994330.275934990495 27869999.999994173646 262864330.275925457478 1 60418.499936747 2024-04-18T11:59:54.534955+00:00 19994330.275972507894 27869999.999977640808 262864330.275946468115 1 60418.499948318 2024-04-18T11:59:55.534634+00:00 19994330.275820460171 27870000.000038448721 262864330.275855213404 1 60418.499959858 2024-04-18T11:59:56.531727+00:00 19994330.276069965214 27870000.000047400594 262864330.276113659143 1 60418.499971339 2024-04-18T11:59:57.523651+00:00 19994330.276063196361 27870000.000013437122 262864330.276072949171 1 60418.499982900 2024-04-18T11:59:58.522582+00:00 19994330.275842871517 27869999.999960221350 262864330.275799393654 1 60418.499994465 2024-04-18T11:59:59.521734+00:00 19994330.275916352868 27870000.000006254762 262864330.275918900967 1 60418.500006061 2024-04-18T12:00:00.523656+00:00 19994330.276048686355 27870000.000030186027 262864330.276075184345 1 60418.500017918 2024-04-18T12:00:01.548144+00:00 19994330.276088304818 27870000.000024940819 262864330.276109546423 1 60418.500029353 2024-04-18T12:00:02.536128+00:00 19994330.275980841368 27869999.999973826110 262864330.275950968266 1 60418.500040924 2024-04-18T12:00:03.535830+00:00 19994330.275884583592 27870000.000027723610 262864330.275908589363 1 60418.500052473 2024-04-18T12:00:04.533637+00:00 19994330.275914222002 27869999.999989654869 262864330.275900185108 1 60418.500064081 2024-04-18T12:00:05.536544+00:00 19994330.276048224419 27870000.000009980053 262864330.276054501534 1 60418.500075544 2024-04-18T12:00:06.527027+00:00 19994330.275809589773 27869999.999980781227 262864330.275786668062 1 60418.500087183 2024-04-18T12:00:07.532617+00:00 19994330.276000667363 27870000.000042065978 262864330.276039063931 1 60418.500098702 2024-04-18T12:00:08.527791+00:00 19994330.276133511215 27870000.000002946705 262864330.276132762432 1 60418.500110345 2024-04-18T12:00:09.533859+00:00 19994330.275793541223 27869999.999976165593 262864330.275766015053 1 60418.500121969 2024-04-18T12:00:10.538151+00:00 19994330.276173084974 27869999.999974809587 262864330.276144206524 1 60418.500133368 2024-04-18T12:00:11.522969+00:00 19994330.276049718261 27870000.000019442290 262864330.276065468788 1 60418.500145006 2024-04-18T12:00:12.528474+00:00 19994330.276004739106 27869999.999998405576 262864330.275999426842 1 60418.500156639 2024-04-18T12:00:13.533587+00:00 19994330.275855146348 27869999.999988034368 262864330.275839477777 1 60418.500168113 2024-04-18T12:00:14.524954+00:00 19994330.275970216841 27870000.000012900680 262864330.275979429483 1 60418.500179705 2024-04-18T12:00:15.526501+00:00 19994330.276104867458 27870000.000027220696 262864330.276128381491 1 60418.500191354 2024-04-18T12:00:16.532972+00:00 19994330.275927904993 27869999.999969091266 262864330.275893300772 1 60418.500202815 2024-04-18T12:00:17.523236+00:00 19994330.276254992932 27870000.000029999763 262864330.276281297207 1 60418.500214485 2024-04-18T12:00:18.531464+00:00 19994330.276038356125 27870000.000003118068 262864330.276037782431 1 60418.500225981 2024-04-18T12:00:19.524762+00:00 19994330.276040170342 27870000.000007390976 262864330.276043862104 1 60418.500237576 2024-04-18T12:00:20.526592+00:00 19994330.275722913444 27869999.999968748540 262864330.275687962770 1 60418.500249093 2024-04-18T12:00:21.521663+00:00 19994330.276009194553 27869999.999983955175 262864330.275989472866 1 60418.500260766 2024-04-18T12:00:22.530186+00:00 19994330.275997769088 27869999.999989826232 262864330.275983899832 1 60418.500272267 2024-04-18T12:00:23.523843+00:00 19994330.275878127664 27870000.000032711774 262864330.275907158852 1 60418.500283861 2024-04-18T12:00:24.525599+00:00 19994330.275732763112 27870000.000011384487 262864330.275740444660 1 60418.500295440 2024-04-18T12:00:25.526010+00:00 19994330.276040080935 27870000.000046279281 262864330.276082664728 1 60418.500307106 2024-04-18T12:00:26.533989+00:00 19994330.276097640395 27870000.000009641051 262864330.276103615761 1 60418.500318556 2024-04-18T12:00:27.523247+00:00 19994330.275763735175 27869999.999951913953 262864330.275711953640 1 60418.500330152 2024-04-18T12:00:28.525163+00:00 19994330.276214074343 27870000.000000603497 262864330.276210963726 1 60418.500341748 2024-04-18T12:00:29.526995+00:00 19994330.275841280818 27870000.000033862889 262864330.275871455669 1 60418.500353361 2024-04-18T12:00:30.530343+00:00 19994330.276044249535 27869999.999982170761 262864330.276022732258 1 60418.500364918 2024-04-18T12:00:31.528939+00:00 19994330.276004016399 27869999.999984756112 262864330.275985062122 1 60418.500376445 2024-04-18T12:00:32.524853+00:00 19994330.275978058577 27870000.000030569732 262864330.276004940271 1 60418.500388010 2024-04-18T12:00:33.524081+00:00 19994330.275965072215 27869999.999998234212 262864330.275959610939 1 60418.500399570 2024-04-18T12:00:34.522846+00:00 19994330.276139274240 27869999.999952353537 262864330.276087939739 1 60418.500411139 2024-04-18T12:00:35.522406+00:00 19994330.275764942169 27870000.000011775643 262864330.275773018599 1 60418.500422723 2024-04-18T12:00:36.523271+00:00 19994330.276159577072 27869999.999961558729 262864330.276117444038 1 60418.500434306 2024-04-18T12:00:37.524042+00:00 19994330.276370584965 27869999.999986302108 262864330.276353180408 1 60418.500445914 2024-04-18T12:00:38.526927+00:00 19994330.275811903179 27870000.000004522502 262864330.275812745094 1 60418.500457490 2024-04-18T12:00:39.527135+00:00 19994330.275987345725 27869999.999995425344 262864330.275979071856 1 60418.500469020 2024-04-18T12:00:40.523343+00:00 19994330.275962755084 27869999.999982118607 262864330.275941193104 1 60418.500480582 2024-04-18T12:00:41.522338+00:00 19994330.275893714279 27870000.000007431954 262864330.275897443295 1 60418.500492129 2024-04-18T12:00:42.519967+00:00 19994330.275965116918 27870000.000011503696 262864330.275972932577 1 60418.500503748 2024-04-18T12:00:43.523805+00:00 19994330.275916587561 27869999.999992366880 262864330.275905251503 1 60418.500515654 2024-04-18T12:00:44.552460+00:00 19994330.276147134602 27870000.000040300190 262864330.276183724403 1 60418.500527035 2024-04-18T12:00:45.535793+00:00 19994330.275749824941 27870000.000017769635 262864330.275763899088 1 60418.500538570 2024-04-18T12:00:46.532460+00:00 19994330.276344243437 27869999.999998308718 262864330.276338845491 1 60418.500550023 2024-04-18T12:00:47.521971+00:00 19994330.275916919112 27869999.999978713691 262864330.275891959667 1 60418.500561591 2024-04-18T12:00:48.521466+00:00 19994330.275881055743 27870000.000048425049 262864330.275925785303 1 60418.500573279 2024-04-18T12:00:49.531334+00:00 19994330.276064623147 27870000.000011719763 262864330.276072651148 1 60418.500584782 2024-04-18T12:00:50.525182+00:00 19994330.276094991714 27869999.999982364476 262864330.276073664427 1 60418.500596324 2024-04-18T12:00:51.522417+00:00 19994330.275659527630 27870000.000009447336 262864330.275665283203 1 60418.500607881 2024-04-18T12:00:52.520885+00:00 19994330.276076156646 27869999.999998923391 262864330.276071399450 1 60418.500619460 2024-04-18T12:00:53.521387+00:00 19994330.275787565857 27870000.000004891306 262864330.275788754225 1 60418.500631056 2024-04-18T12:00:54.523240+00:00 19994330.276133019477 27870000.000002343208 262864330.276131689548 1 60418.500642602 2024-04-18T12:00:55.520854+00:00 19994330.275981482118 27869999.999986488372 262864330.275964289904 1 60418.500654213 2024-04-18T12:00:56.524018+00:00 19994330.276012875140 27870000.000026699156 262864330.276035875082 1 60418.500665793 2024-04-18T12:00:57.524502+00:00 19994330.276061318815 27869999.999970745295 262864330.276028364897 1 60418.500677331 2024-04-18T12:00:58.521443+00:00 19994330.275809455663 27869999.999981421977 262864330.275787204504 1 60418.500688906 2024-04-18T12:00:59.521469+00:00 19994330.276185542345 27869999.999986276031 262864330.276168137789 1 60418.500700487 2024-04-18T12:01:00.522063+00:00 19994330.275734812021 27870000.000011980534 262864330.275743097067 1 60418.500712137 2024-04-18T12:01:01.528662+00:00 19994330.276182465255 27869999.999958533794 262864330.276137322187 1 60418.500723762 2024-04-18T12:01:02.532999+00:00 19994330.275937307626 27870000.000027406961 262864330.275961041451 1 60418.500735288 2024-04-18T12:01:03.528888+00:00 19994330.275736466050 27869999.999977570027 262864330.275710344315 1 60418.500746813 2024-04-18T12:01:04.524625+00:00 19994330.276395428926 27869999.999968077987 262864330.276359826326 1 60418.500758369 2024-04-18T12:01:05.523097+00:00 19994330.276163164526 27870000.000004377216 262864330.276163846254 1 60418.500769965 2024-04-18T12:01:06.524958+00:00 19994330.275785021484 27869999.999980960041 262864330.275762289762 1 60418.500781552 2024-04-18T12:01:07.526082+00:00 19994330.276043854654 27870000.000020444393 262864330.276060611010 1 60418.500793140 2024-04-18T12:01:08.527278+00:00 19994330.276045903563 27870000.000047635287 262864330.276089847088 1 60418.500804678 2024-04-18T12:01:09.524160+00:00 19994330.276056244969 27869999.999940406531 262864330.275992929935 1 60418.500816293 2024-04-18T12:01:10.527714+00:00 19994330.275815371424 27869999.999976102263 262864330.275787770748 1 60418.500827816 2024-04-18T12:01:11.523328+00:00 19994330.275871545076 27870000.000032685697 262864330.275900542736 1 60418.500839432 2024-04-18T12:01:12.526896+00:00 19994330.275887992233 27870000.000066503882 262864330.275950819254 1 60418.500850970 2024-04-18T12:01:13.523784+00:00 19994330.276047710329 27870000.000003293157 262864330.276047289371 1 60418.500862589 2024-04-18T12:01:14.527664+00:00 19994330.276118289679 27870000.000012941658 262864330.276127517223 1 60418.500874104 2024-04-18T12:01:15.522614+00:00 19994330.276002801955 27869999.999974511564 262864330.275973618031 1 60418.500885660 2024-04-18T12:01:16.521053+00:00 19994330.275859523565 27870000.000035289675 262864330.275891125202 1 60418.500897273 2024-04-18T12:01:17.524421+00:00 19994330.276056211442 27870000.000010650605 262864330.276063144207 1 60418.500908867 2024-04-18T12:01:18.526141+00:00 19994330.275868080556 27870000.000025216490 262864330.275889605284 1 60418.500920392 2024-04-18T12:01:19.521891+00:00 19994330.275927666575 27869999.999976534396 262864330.275900512934 1 60418.500931957 2024-04-18T12:01:20.521091+00:00 19994330.276036731899 27870000.000010296702 262864330.276043355465 1 60418.500943536 2024-04-18T12:01:21.521513+00:00 19994330.275919552892 27869999.999984510243 262864330.275900363922 1 60418.500955177 2024-04-18T12:01:22.527309+00:00 19994330.276043608785 27869999.999991621822 262864330.276031553745 1 60418.500966701 2024-04-18T12:01:23.522963+00:00 19994330.276191987097 27869999.999997451901 262864330.276185721159 1 60418.500978278 2024-04-18T12:01:24.523202+00:00 19994330.275847695768 27869999.999968819320 262864330.275812834501 1 60418.500989839 2024-04-18T12:01:25.522085+00:00 19994330.275852791965 27869999.999988608062 262864330.275837719440 1 60418.501001441 2024-04-18T12:01:26.524524+00:00 19994330.275842230767 27870000.000029593706 262864330.275868117809 1 60418.501012973 2024-04-18T12:01:27.520850+00:00 19994330.275886341929 27870000.000020526350 262864330.275903165340 1 60418.501024583 2024-04-18T12:01:28.523978+00:00 19994330.276002250612 27869999.999986074865 262864330.275984644890 1 60418.501036137 2024-04-18T12:01:29.522228+00:00 19994330.276030346751 27869999.999957457185 262864330.275984108448 1 60418.501047729 2024-04-18T12:01:30.523774+00:00 19994330.276082780212 27870000.000005859882 262864330.276084959507 1 60418.501059297 2024-04-18T12:01:31.523311+00:00 19994330.275824368000 27870000.000016599894 262864330.275837272406 1 60418.501070858 2024-04-18T12:01:32.522086+00:00 19994330.275870461017 27869999.999967776239 262864330.275834560394 1 60418.501082424 2024-04-18T12:01:33.521429+00:00 19994330.275914076716 27870000.000013116747 262864330.275923490524 1 60418.501094094 2024-04-18T12:01:34.529757+00:00 19994330.275939799845 27870000.000032998621 262864330.275969088078 1 60418.501105593 2024-04-18T12:01:35.523221+00:00 19994330.276086259633 27869999.999999281019 262864330.276081860065 1 60418.501117188 2024-04-18T12:01:36.525065+00:00 19994330.275793500245 27869999.999990921468 262864330.275780707598 1 60418.501128729 2024-04-18T12:01:37.522120+00:00 19994330.275961920619 27869999.999989591539 262864330.275947809219 1 60418.501140314 2024-04-18T12:01:38.523120+00:00 19994330.276198334992 27870000.000008389354 262864330.276203036308 1 60418.501151858 2024-04-18T12:01:39.520573+00:00 19994330.275823678821 27870000.000034168363 262864330.275854140520 1 60418.501163480 2024-04-18T12:01:40.524639+00:00 19994330.275953762233 27869999.999983973801 262864330.275934040546 1 60418.501175012 2024-04-18T12:01:41.521019+00:00 19994330.275981016457 27870000.000021286309 262864330.275998592377 1 60418.501186595 2024-04-18T12:01:42.521826+00:00 19994330.275935418904 27870000.000007718801 262864330.275939434767 1 60418.501198159 2024-04-18T12:01:43.520928+00:00 19994330.275913003832 27870000.000066593289 262864330.275975883007 1 60418.501209763 2024-04-18T12:01:44.523534+00:00 19994330.276008196175 27869999.999932471663 262864330.275936961174 1 60418.501221304 2024-04-18T12:01:45.520667+00:00 19994330.276034899056 27870000.000001374632 262864330.276032567024 1 60418.501232895 2024-04-18T12:01:46.522100+00:00 19994330.276035256684 27870000.000008385628 262864330.276039928198 1 60418.501244472 2024-04-18T12:01:47.522414+00:00 19994330.275921348482 27869999.999998692423 262864330.275916337967 1 60418.501256028 2024-04-18T12:01:48.520847+00:00 19994330.276186533272 27870000.000016111881 262864330.276198953390 1 60418.501267670 2024-04-18T12:01:49.526647+00:00 19994330.275942180306 27869999.999978426844 262864330.275916904211 1 60418.501279199 2024-04-18T12:01:50.522808+00:00 19994330.275970108807 27869999.999969955534 262864330.275936365128 1 60418.501290788 2024-04-18T12:01:51.524133+00:00 19994330.275987658650 27869999.999984912574 262864330.275968879461 1 60418.501302340 2024-04-18T12:01:52.522186+00:00 19994330.276103638113 27870000.000029373914 262864330.276129335165 1 60418.501313990 2024-04-18T12:01:53.528748+00:00 19994330.275793924928 27870000.000017713755 262864330.275807917118 1 60418.501325516 2024-04-18T12:01:54.524599+00:00 19994330.276009377092 27870000.000000562519 262864330.276006251574 1 60418.501337062 2024-04-18T12:01:55.522148+00:00 19994330.276136890054 27870000.000007167459 262864330.276140332222 1 60418.501348620 2024-04-18T12:01:56.520745+00:00 19994330.275839656591 27870000.000067863613 262864330.275903820992 1 60418.501360208 2024-04-18T12:01:57.522006+00:00 19994330.276054855436 27870000.000022552907 262864330.276073724031 1 60418.501371771 2024-04-18T12:01:58.520995+00:00 19994330.275839764625 27869999.999958269298 262864330.275794357061 1 60418.501383387 2024-04-18T12:01:59.524595+00:00 19994330.276134438813 27870000.000009831041 262864330.276140570641 1 60418.501394940 2024-04-18T12:02:00.522763+00:00 19994330.275821380317 27869999.999971225858 262864330.275788903236 1 60418.501406477 2024-04-18T12:02:01.519611+00:00 19994330.276016730815 27870000.000004295260 262864330.276017338037 1 60418.501418161 2024-04-18T12:02:02.529135+00:00 19994330.275979783386 27869999.999967735261 262864330.275943815708 1 60418.501429776 2024-04-18T12:02:03.532665+00:00 19994330.275847446173 27869999.999986678362 262864330.275830417871 1 60418.501441326 2024-04-18T12:02:04.530567+00:00 19994330.276288479567 27869999.999996874481 262864330.276281654835 1 60418.501452859 2024-04-18T12:02:05.527047+00:00 19994330.275998488069 27869999.999999556690 262864330.275994360447 1 60418.501464475 2024-04-18T12:02:06.530630+00:00 19994330.275768909603 27869999.999985173345 262864330.275750368834 1 60418.501476200 2024-04-18T12:02:07.543693+00:00 19994330.275917295367 27869999.999997533858 262864330.275911122561 1 60418.501487732 2024-04-18T12:02:08.540052+00:00 19994330.276213444769 27870000.000062886626 262864330.276272624731 1 60418.501499179 2024-04-18T12:02:09.529046+00:00 19994330.275775399059 27869999.999991349876 262864330.275763064623 1 60418.501510842 2024-04-18T12:02:10.536756+00:00 19994330.276199508458 27869999.999971546233 262864330.276167362928 1 60418.501522367 2024-04-18T12:02:11.532505+00:00 19994330.275950618088 27870000.000002879649 262864330.275949805975 1 60418.501533969 2024-04-18T12:02:12.534921+00:00 19994330.275982778519 27869999.999993357807 262864330.275972425938 1 60418.501545520 2024-04-18T12:02:13.532988+00:00 19994330.276090152562 27869999.999994449317 262864330.276080906391 1 60418.501557137 2024-04-18T12:02:14.536626+00:00 19994330.275887608528 27870000.000006768852 262864330.275890678167 1 60418.501568619 2024-04-18T12:02:15.528705+00:00 19994330.276051435620 27869999.999979585409 262864330.276027321815 1 60418.501580176 2024-04-18T12:02:16.527242+00:00 19994330.275919511914 27870000.000010747463 262864330.275926589966 1 60418.501591686 2024-04-18T12:02:17.521700+00:00 19994330.275955051184 27870000.000016774982 262864330.275968134403 1 60418.501603319 2024-04-18T12:02:18.526772+00:00 19994330.275988563895 27870000.000004500151 262864330.275989353657 1 60418.501614892 2024-04-18T12:02:19.526705+00:00 19994330.275928732008 27870000.000020101666 262864330.275945127010 1 60418.501626856 2024-04-18T12:02:20.560309+00:00 19994330.276081759483 27870000.000028882176 262864330.276106953621 1 60418.501637994 2024-04-18T12:02:21.522705+00:00 19994330.276071805507 27870000.000021837652 262864330.276089966297 1 60418.501649662 2024-04-18T12:02:22.530777+00:00 19994330.275741729885 27870000.000017311424 262864330.275755345821 1 60418.501661167 2024-04-18T12:02:23.524808+00:00 19994330.276027638465 27870000.000017378479 262864330.276041328907 1 60418.501672726 2024-04-18T12:02:24.523487+00:00 19994330.276119705290 27870000.000031903386 262864330.276147902012 1 60418.501684278 2024-04-18T12:02:25.521664+00:00 19994330.275942508131 27869999.999969817698 262864330.275908619165 1 60418.501695863 2024-04-18T12:02:26.522610+00:00 19994330.275875043124 27870000.000056862831 262864330.275928199291 1 60418.501707441 2024-04-18T12:02:27.522903+00:00 19994330.275925885886 27869999.999996434897 262864330.275918602943 1 60418.501719082 2024-04-18T12:02:28.528643+00:00 19994330.275967061520 27870000.000000838190 262864330.275964200497 1 60418.501730644 2024-04-18T12:02:29.527599+00:00 19994330.276101320982 27870000.000008720905 262864330.276106357574 1 60418.501742160 2024-04-18T12:02:30.522659+00:00 19994330.276009216905 27869999.999983932823 262864330.275989472866 1 60418.501753822 2024-04-18T12:02:31.530251+00:00 19994330.275935146958 27870000.000018008053 262864330.275949448347 1 60418.501765297 2024-04-18T12:02:32.521645+00:00 19994330.275789111853 27869999.999977719039 262864330.275763124228 1 60418.501776895 2024-04-18T12:02:33.523764+00:00 19994330.276002939790 27869999.999977633357 262864330.275976896286 1 60418.501788470 2024-04-18T12:02:34.523855+00:00 19994330.275906089693 27870000.000016611069 262864330.275918990374 1 60418.501800107 2024-04-18T12:02:35.529260+00:00 19994330.276039849967 27870000.000000365078 262864330.276036500931 1 60418.501811660 2024-04-18T12:02:36.527432+00:00 19994330.276024322957 27870000.000032953918 262864330.276053577662 1 60418.501823197 2024-04-18T12:02:37.524239+00:00 19994330.276274055243 27870000.000025738031 262864330.276296108961 1 60418.501834765 2024-04-18T12:02:38.523716+00:00 19994330.275928031653 27869999.999929677695 262864330.275853991508 1 60418.501846333 2024-04-18T12:02:39.523124+00:00 19994330.275882758200 27870000.000020898879 262864330.275899946690 1 60418.501857945 2024-04-18T12:02:40.526435+00:00 19994330.275928672403 27870000.000038690865 262864330.275963664055 1 60418.501869469 2024-04-18T12:02:41.522111+00:00 19994330.276028521359 27869999.999995980412 262864330.276020795107 1 60418.501881310 2024-04-18T12:02:42.545166+00:00 19994330.275960475206 27870000.000041767955 262864330.275998562574 1 60418.501892660 2024-04-18T12:02:43.525803+00:00 19994330.275966487825 27870000.000026453286 262864330.275989264250 1 60418.501904192 2024-04-18T12:02:44.522213+00:00 19994330.275901235640 27870000.000015337020 262864330.275912880898 1 60418.501915803 2024-04-18T12:02:45.525351+00:00 19994330.276010252535 27870000.000048190355 262864330.276054739952 1 60418.501927334 2024-04-18T12:02:46.521630+00:00 19994330.276087883860 27870000.000025391579 262864330.276109576225 1 60418.501938962 2024-04-18T12:02:47.526326+00:00 19994330.275842357427 27869999.999990750104 262864330.275829434395 1 60418.501950555 2024-04-18T12:02:48.527995+00:00 19994330.275914665312 27870000.000029530376 262864330.275940507650 1 60418.501962113 2024-04-18T12:02:49.526536+00:00 19994330.275958716869 27870000.000019121915 262864330.275974154472 1 60418.501973745 2024-04-18T12:02:50.531610+00:00 19994330.275928866118 27870000.000022567809 262864330.275947719812 1 60418.501985214 2024-04-18T12:02:51.522454+00:00 19994330.275792680681 27869999.999986793846 262864330.275775790215 1 60418.501996813 2024-04-18T12:02:52.524695+00:00 19994330.275996487588 27870000.000049661845 262864330.276042431593 1 60418.502008411 2024-04-18T12:02:53.526717+00:00 19994330.276055216789 27869999.999979957938 262864330.276031494141 1 60418.502019952 2024-04-18T12:02:54.523803+00:00 19994330.275921106339 27869999.999953206629 262864330.275870621204 1 60418.502031530 2024-04-18T12:02:55.524160+00:00 19994330.276125457138 27870000.000040862709 262864330.276162624359 1 60418.502043095 2024-04-18T12:02:56.523449+00:00 19994330.276080831885 27870000.000010501593 262864330.276087641716 1 60418.502054652 2024-04-18T12:02:57.521945+00:00 19994330.276123501360 27870000.000014040619 262864330.276133835316 1 60418.502066271 2024-04-18T12:02:58.525812+00:00 19994330.275955867022 27870000.000008370727 262864330.275960534811 1 60418.502077859 2024-04-18T12:02:59.527055+00:00 19994330.276091318578 27870000.000047829002 262864330.276135444641 1 60418.502089439 2024-04-18T12:03:00.527514+00:00 19994330.275897558779 27869999.999990962446 262864330.275884836912 1 60418.502101032 2024-04-18T12:03:01.529193+00:00 19994330.276002291590 27869999.999954156578 262864330.275952756405 1 60418.502112594 2024-04-18T12:03:02.528158+00:00 19994330.275895025581 27869999.999968882650 262864330.275860220194 1 60418.502124134 2024-04-18T12:03:03.525223+00:00 19994330.275734160095 27870000.000025108457 262864330.275755554438 1 60418.502135773 2024-04-18T12:03:04.530778+00:00 19994330.276042211801 27870000.000040225685 262864330.276078760624 1 60418.502147269 2024-04-18T12:03:05.524043+00:00 19994330.275901854038 27869999.999981936067 262864330.275880098343 1 60418.502158898 2024-04-18T12:03:06.528796+00:00 19994330.276047352701 27869999.999989539385 262864330.276033192873 1 60418.502170432 2024-04-18T12:03:07.525375+00:00 19994330.275987733155 27869999.999987475574 262864330.275971531868 1 60418.502181970 2024-04-18T12:03:08.522202+00:00 19994330.276208758354 27870000.000033523887 262864330.276238590479 1 60418.502193687 2024-04-18T12:03:09.534553+00:00 19994330.275900322944 27869999.999989926815 262864330.275886565447 1 60418.502205183 2024-04-18T12:03:10.527799+00:00 19994330.276095628738 27869999.999932777137 262864330.276024699211 1 60418.502216699 2024-04-18T12:03:11.522743+00:00 19994330.276117492467 27869999.999977257103 262864330.276091068983 1 60418.502228277 2024-04-18T12:03:12.523097+00:00 19994330.275742411613 27870000.000039629638 262864330.275778353214 1 60418.502239887 2024-04-18T12:03:13.526213+00:00 19994330.275683175772 27869999.999931950122 262864330.275611430407 1 60418.502251505 2024-04-18T12:03:14.530074+00:00 19994330.276088535786 27869999.999996546656 262864330.276081383228 1 60418.502263008 2024-04-18T12:03:15.523840+00:00 19994330.276006698608 27869999.999992266297 262864330.275995254517 1 60418.502274559 2024-04-18T12:03:16.521908+00:00 19994330.276085197926 27869999.999989427626 262864330.276070922613 1 60418.502286229 2024-04-18T12:03:17.530204+00:00 19994330.275807853788 27869999.999992012978 262864330.275796175003 1 60418.502297772 2024-04-18T12:03:18.527502+00:00 19994330.276078045368 27869999.999972313643 262864330.276046663523 1 60418.502309310 2024-04-18T12:03:19.524388+00:00 19994330.276010625064 27870000.000024423003 262864330.276031374931 1 60418.502320904 2024-04-18T12:03:20.526146+00:00 19994330.275842286646 27869999.999981950969 262864330.275820523500 1 60418.502332480 2024-04-18T12:03:21.526250+00:00 19994330.276120673865 27870000.000002659857 262864330.276119619608 1 60418.502344033 2024-04-18T12:03:22.524430+00:00 19994330.276027284563 27869999.999975442886 262864330.275999039412 1 60418.502355604 2024-04-18T12:03:23.524120+00:00 19994330.275927003473 27869999.999976255000 262864330.275899559259 1 60418.502367245 2024-04-18T12:03:24.530003+00:00 19994330.275998305529 27869999.999961178750 262864330.275955766439 1 60418.502378731 2024-04-18T12:03:25.522350+00:00 19994330.275949805975 27870000.000020980835 262864330.275967091322 1 60418.502390286 2024-04-18T12:03:26.520715+00:00 19994330.276116162539 27869999.999987013638 262864330.276099473238 1 60418.502401927 2024-04-18T12:03:27.526549+00:00 19994330.275880262256 27870000.000031597912 262864330.275908172131 1 60418.502413498 2024-04-18T12:03:28.526269+00:00 19994330.275996472687 27869999.999980669469 262864330.275973439217 1 60418.502425047 2024-04-18T12:03:29.524037+00:00 19994330.276075873524 27869999.999988999218 262864330.276061177254 1 60418.502436597 2024-04-18T12:03:30.521996+00:00 19994330.275893073529 27869999.999978553504 262864330.275867909193 1 60418.502448153 2024-04-18T12:03:31.520436+00:00 19994330.275887537748 27870000.000001851469 262864330.275885701180 1 60418.502459803 2024-04-18T12:03:32.527004+00:00 19994330.275993950665 27870000.000030491501 262864330.276020735502 1 60418.502471291 2024-04-18T12:03:33.519591+00:00 19994330.275967512280 27870000.000013787299 262864330.275977611542 1 60418.502482957 2024-04-18T12:03:34.527512+00:00 19994330.276127181947 27870000.000002413988 262864330.276125907898 1 60418.502494450 2024-04-18T12:03:35.520445+00:00 19994330.276191897690 27870000.000033359975 262864330.276221543550 1 60418.502506074 2024-04-18T12:03:36.524792+00:00 19994330.275759950280 27869999.999994039536 262864330.275750279427 1 60418.502517621 2024-04-18T12:03:37.522452+00:00 19994330.275996159762 27870000.000011809170 262864330.276004254818 1 60418.502529203 2024-04-18T12:03:38.523166+00:00 19994330.276043936610 27870000.000052586198 262864330.276092827320 1 60418.502540836 2024-04-18T12:03:39.528195+00:00 19994330.275887049735 27870000.000003926456 262864330.275887280703 1 60418.502552434 2024-04-18T12:03:40.530340+00:00 19994330.276061803102 27869999.999974366277 262864330.276032477617 1 60418.502563918 2024-04-18T12:03:41.522480+00:00 19994330.276025310159 27870000.000021211803 262864330.276042819023 1 60418.502575572 2024-04-18T12:03:42.529366+00:00 19994330.276009764522 27870000.000010788441 262864330.276016861200 1 60418.502587071 2024-04-18T12:03:43.522919+00:00 19994330.275943763554 27869999.999992094934 262864330.275932163000 1 60418.502598622 2024-04-18T12:03:44.520907+00:00 19994330.275935698301 27869999.999968476593 262864330.275900483131 1 60418.502610202 2024-04-18T12:03:45.521427+00:00 19994330.275916103274 27870000.000034708530 262864330.275947123766 1 60418.502621773 2024-04-18T12:03:46.521151+00:00 19994330.275891654193 27869999.999980513006 262864330.275868475437 1 60418.502633355 2024-04-18T12:03:47.521851+00:00 19994330.276079166681 27870000.000010766089 262864330.276086241007 1 60418.502644930 2024-04-18T12:03:48.521929+00:00 19994330.276022244245 27870000.000000335276 262864330.276018887758 1 60418.502656527 2024-04-18T12:03:49.523900+00:00 19994330.276046417654 27869999.999990407377 262864330.276033133268 1 60418.502668092 2024-04-18T12:03:50.523182+00:00 19994330.276063125581 27870000.000001955777 262864330.276061385870 1 60418.502679683 2024-04-18T12:03:51.524619+00:00 19994330.276080530137 27869999.999985776842 262864330.276062607765 1 60418.502691254 2024-04-18T12:03:52.524382+00:00 19994330.276084724814 27870000.000006187707 262864330.276087224483 1 60418.502702815 2024-04-18T12:03:53.523225+00:00 19994330.275892294943 27869999.999945346266 262864330.275833934546 1 60418.502714355 2024-04-18T12:03:54.520263+00:00 19994330.275669794530 27869999.999996501952 262864330.275662600994 1 60418.502725975 2024-04-18T12:03:55.524223+00:00 19994330.276144720614 27869999.999983124435 262864330.276124149561 1 60418.502737581 2024-04-18T12:03:56.527020+00:00 19994330.275981709361 27870000.000027876347 262864330.276005864143 1 60418.502749119 2024-04-18T12:03:57.523858+00:00 19994330.276075676084 27870000.000015962869 262864330.276087939739 1 60418.502760667 2024-04-18T12:03:58.521622+00:00 19994330.276090316474 27870000.000029522926 262864330.276116162539 1 60418.502772221 2024-04-18T12:03:59.519911+00:00 19994330.275791954249 27870000.000042486936 262864330.275830745697 1 60418.502783814 2024-04-18T12:04:00.521512+00:00 19994330.275749642402 27870000.000000696629 262864330.275746643543 1 60418.502795397 2024-04-18T12:04:01.522344+00:00 19994330.276107385755 27870000.000007696450 262864330.276111364365 1 60418.502807067 2024-04-18T12:04:02.530623+00:00 19994330.275808036327 27870000.000004909933 262864330.275809258223 1 60418.502818563 2024-04-18T12:04:03.523827+00:00 19994330.276221614331 27870000.000046424568 262864330.276264339685 1 60418.502830224 2024-04-18T12:04:04.531369+00:00 19994330.275984518230 27869999.999985173345 262864330.275965988636 1 60418.502841688 2024-04-18T12:04:05.521832+00:00 19994330.275951705873 27869999.999985016882 262864330.275933027267 1 60418.502853259 2024-04-18T12:04:06.521533+00:00 19994330.275805670768 27870000.000008128583 262864330.275810122490 1 60418.502865058 2024-04-18T12:04:07.541053+00:00 19994330.276036944240 27870000.000005323440 262864330.276038587093 1 60418.502876541 2024-04-18T12:04:08.533087+00:00 19994330.276018790901 27870000.000067099929 262864330.276082217693 1 60418.502888098 2024-04-18T12:04:09.531690+00:00 19994330.275864362717 27869999.999919392169 262864330.275780051947 1 60418.502899660 2024-04-18T12:04:10.530601+00:00 19994330.276202909648 27870000.000029630959 262864330.276228845119 1 60418.502911289 2024-04-18T12:04:11.535413+00:00 19994330.276001032442 27869999.999993521720 262864330.275990873575 1 60418.502922854 2024-04-18T12:04:12.534586+00:00 19994330.276107713580 27869999.999988913536 262864330.276092946529 1 60418.502934473 2024-04-18T12:04:13.538439+00:00 19994330.275939870626 27869999.999982569367 262864330.275918751955 1 60418.502945933 2024-04-18T12:04:14.528615+00:00 19994330.275980081409 27870000.000022880733 262864330.275999277830 1 60418.502957463 2024-04-18T12:04:15.524792+00:00 19994330.276157762855 27869999.999993771315 262864330.276147842407 1 60418.502969370 2024-04-18T12:04:16.553592+00:00 19994330.276057932526 27869999.999989047647 262864330.276043266058 1 60418.502980612 2024-04-18T12:04:17.524884+00:00 19994330.275723811239 27869999.999977473170 262864330.275697588921 1 60418.502992193 2024-04-18T12:04:18.525465+00:00 19994330.275998871773 27869999.999996010214 262864330.275991171598 1 60418.503003806 2024-04-18T12:04:19.528863+00:00 19994330.275980345905 27870000.000001426786 262864330.275978088379 1 60418.503015335 2024-04-18T12:04:20.524901+00:00 19994330.276051148772 27870000.000035610050 262864330.276083052158 1 60418.503026881 2024-04-18T12:04:21.522489+00:00 19994330.275902442634 27869999.999975930899 262864330.275874674320 1 60418.503038483 2024-04-18T12:04:22.524943+00:00 19994330.276095483452 27869999.999991588295 262864330.276083379984 1 60418.503050083 2024-04-18T12:04:23.527156+00:00 19994330.276039026678 27870000.000023491681 262864330.276058822870 1 60418.503061630 2024-04-18T12:04:24.524862+00:00 19994330.275855574757 27869999.999970018864 262864330.275821894407 1 60418.503073196 2024-04-18T12:04:25.524183+00:00 19994330.276017528027 27870000.000018101186 262864330.276031911373 1 60418.503084762 2024-04-18T12:04:26.523414+00:00 19994330.276011716574 27870000.000034514815 262864330.276042521000 1 60418.503096330 2024-04-18T12:04:27.522884+00:00 19994330.275950692594 27869999.999975744635 262864330.275922745466 1 60418.503107977 2024-04-18T12:04:28.529241+00:00 19994330.276000995189 27870000.000061158091 262864330.276058465242 1 60418.503119461 2024-04-18T12:04:29.521400+00:00 19994330.275939185172 27870000.000002525747 262864330.275938034058 1 60418.503131102 2024-04-18T12:04:30.527226+00:00 19994330.276131037623 27870000.000011239201 262864330.276138573885 1 60418.503142708 2024-04-18T12:04:31.529935+00:00 19994330.275943152606 27869999.999993849546 262864330.275933325291 1 60418.503154264 2024-04-18T12:04:32.528409+00:00 19994330.275805670768 27870000.000003729016 262864330.275805711746 1 60418.503165846 2024-04-18T12:04:33.529059+00:00 19994330.275846671313 27869999.999994788319 262864330.275837749243 1 60418.503177359 2024-04-18T12:04:34.523834+00:00 19994330.275888405740 27870000.000045225024 262864330.275929957628 1 60418.503188911 2024-04-18T12:04:35.521903+00:00 19994330.276170309633 27870000.000000145286 262864330.276166766882 1 60418.503200484 2024-04-18T12:04:36.521862+00:00 19994330.275893811136 27869999.999972496182 262864330.275862604380 1 60418.503212166 2024-04-18T12:04:37.531092+00:00 19994330.276073206216 27869999.999980352819 262864330.276049882174 1 60418.503223715 2024-04-18T12:04:38.529008+00:00 19994330.275984391570 27870000.000007510185 262864330.275988221169 1 60418.503235511 2024-04-18T12:04:39.548196+00:00 19994330.275841411203 27869999.999998994172 262864330.275836706161 1 60418.503246864 2024-04-18T12:04:40.529053+00:00 19994330.276306986809 27870000.000013105571 262864330.276316404343 1 60418.503258404 2024-04-18T12:04:41.526080+00:00 19994330.275890696794 27869999.999979924411 262864330.275866925716 1 60418.503269938 2024-04-18T12:04:42.522630+00:00 19994330.275932464749 27869999.999957699329 262864330.275886476040 1 60418.503281586 2024-04-18T12:04:43.529023+00:00 19994330.275993973017 27870000.000008333474 262864330.275998622179 1 60418.503293145 2024-04-18T12:04:44.527694+00:00 19994330.275968894362 27870000.000030566007 262864330.275995790958 1 60418.503304657 2024-04-18T12:04:45.522344+00:00 19994330.276016235352 27870000.000005796552 262864330.276018321514 1 60418.503316276 2024-04-18T12:04:46.526218+00:00 19994330.275938611478 27869999.999976616353 262864330.275911509991 1 60418.503327817 2024-04-18T12:04:47.523364+00:00 19994330.275843370706 27869999.999957762659 262864330.275797456503 1 60418.503339377 2024-04-18T12:04:48.522200+00:00 19994330.275971874595 27869999.999970939010 262864330.275939106941 1 60418.503350931 2024-04-18T12:04:49.520426+00:00 19994330.275892965496 27869999.999991238117 262864330.275880515575 1 60418.503362590 2024-04-18T12:04:50.527821+00:00 19994330.275893408805 27869999.999994743615 262864330.275884479284 1 60418.503374150 2024-04-18T12:04:51.526593+00:00 19994330.276245038956 27869999.999943044037 262864330.276184380054 1 60418.503385655 2024-04-18T12:04:52.520584+00:00 19994330.275882467628 27870000.000022221357 262864330.275901019573 1 60418.503397222 2024-04-18T12:04:53.519931+00:00 19994330.275990001857 27870000.000008638948 262864330.275994956493 1 60418.503408807 2024-04-18T12:04:54.520910+00:00 19994330.276077359915 27870000.000004053116 262864330.276077717543 1 60418.503420421 2024-04-18T12:04:55.524416+00:00 19994330.275945894420 27870000.000000815839 262864330.275943011045 1 60418.503431957 2024-04-18T12:04:56.521088+00:00 19994330.275893371552 27869999.999981395900 262864330.275871068239 1 60418.503443523 2024-04-18T12:04:57.520403+00:00 19994330.275970187038 27870000.000012718141 262864330.275979220867 1 60418.503455114 2024-04-18T12:04:58.521824+00:00 19994330.276024200022 27870000.000004120171 262864330.276024609804 1 60418.503466691 2024-04-18T12:04:59.522097+00:00 19994330.276176784188 27870000.000010255724 262864330.276183336973 1 60418.503478268 2024-04-18T12:05:00.522341+00:00 19994330.276038989425 27869999.999991022050 262864330.276026308537 1 60418.503490014 2024-04-18T12:05:01.537200+00:00 19994330.275868512690 27870000.000071194023 262864330.275936007500 1 60418.503501481 2024-04-18T12:05:02.528012+00:00 19994330.276085395366 27869999.999977849424 262864330.276059567928 1 60418.503513089 2024-04-18T12:05:03.530880+00:00 19994330.276228453964 27870000.000038560480 262864330.276263326406 1 60418.503524694 2024-04-18T12:05:04.533529+00:00 19994330.275886654854 27870000.000009216368 262864330.275892168283 1 60418.503536218 2024-04-18T12:05:05.529208+00:00 19994330.275949228555 27870000.000023499131 262864330.275969028473 1 60418.503547790 2024-04-18T12:05:06.529000+00:00 19994330.275792714208 27869999.999987546355 262864330.275776565075 1 60418.503559384 2024-04-18T12:05:07.530840+00:00 19994330.276138570160 27870000.000011492521 262864330.276146382093 1 60418.503570988 2024-04-18T12:05:08.533391+00:00 19994330.276085946709 27869999.999989405274 262864330.276071637869 1 60418.503582633 2024-04-18T12:05:09.539517+00:00 19994330.276184920222 27870000.000009004027 262864330.276190221310 1 60418.503594137 2024-04-18T12:05:10.533460+00:00 19994330.275832954794 27870000.000001084059 262864330.275830328465 1 60418.503605690 2024-04-18T12:05:11.531611+00:00 19994330.275917962193 27870000.000020835549 262864330.275935113430 1 60418.503617176 2024-04-18T12:05:12.524001+00:00 19994330.276112876832 27870000.000051874667 262864330.276161074638 1 60418.503628770 2024-04-18T12:05:13.525725+00:00 19994330.276128482074 27869999.999976541847 262864330.276101320982 1 60418.503640306 2024-04-18T12:05:14.522431+00:00 19994330.275894593447 27869999.999999325722 262864330.275890201330 1 60418.503651910 2024-04-18T12:05:15.525012+00:00 19994330.276080776006 27869999.999993078411 262864330.276070177555 1 60418.503663464 2024-04-18T12:05:16.523312+00:00 19994330.275765359402 27870000.000045001507 262864330.275806665421 1 60418.503675053 2024-04-18T12:05:17.524589+00:00 19994330.276135895401 27869999.999981839210 262864330.276114046574 1 60418.503686581 2024-04-18T12:05:18.520579+00:00 19994330.275933980942 27870000.000037148595 262864330.275967419147 1 60418.503698153 2024-04-18T12:05:19.520473+00:00 19994330.275926746428 27870000.000043269247 262864330.275966316462 1 60418.503709756 2024-04-18T12:05:20.522891+00:00 19994330.275877706707 27869999.999983657151 262864330.275857686996 1 60418.503721308 2024-04-18T12:05:21.521038+00:00 19994330.276184488088 27870000.000001106411 262864330.276181906462 1 60418.503732890 2024-04-18T12:05:22.521730+00:00 19994330.276086989790 27869999.999983523041 262864330.276066809893 1 60418.503744463 2024-04-18T12:05:23.521641+00:00 19994330.276046492159 27870000.000017583370 262864330.276060372591 1 60418.503756067 2024-04-18T12:05:24.524217+00:00 19994330.275888521224 27869999.999981183559 262864330.275866031647 1 60418.503767611 2024-04-18T12:05:25.521551+00:00 19994330.275904979557 27869999.999993842095 262864330.275895118713 1 60418.503779190 2024-04-18T12:05:26.521966+00:00 19994330.275900535285 27870000.000011119992 262864330.275907963514 1 60418.503790832 2024-04-18T12:05:27.527869+00:00 19994330.275939181447 27870000.000033497810 262864330.275968968868 1 60418.503802324 2024-04-18T12:05:28.520790+00:00 19994330.276074908674 27870000.000005766749 262864330.276077002287 1 60418.503813887 2024-04-18T12:05:29.519864+00:00 19994330.276085074991 27869999.999937567860 262864330.276018947363 1 60418.503825514 2024-04-18T12:05:30.524377+00:00 19994330.275871749967 27870000.000012025237 262864330.275880098343 1 60418.503837052 2024-04-18T12:05:31.521282+00:00 19994330.275773782283 27870000.000027503818 262864330.275797605515 1 60418.503848628 2024-04-18T12:05:32.521489+00:00 19994330.276079233736 27869999.999987185001 262864330.276062726974 1 60418.503860294 2024-04-18T12:05:33.529382+00:00 19994330.275819472969 27870000.000000946224 262864330.275816738605 1 60418.503871824 2024-04-18T12:05:34.525545+00:00 19994330.276124119759 27870000.000034034252 262864330.276154458523 1 60418.503883445 2024-04-18T12:05:35.529674+00:00 19994330.275882087648 27869999.999969698489 262864330.275848090649 1 60418.503894974 2024-04-18T12:05:36.525756+00:00 19994330.276163499802 27870000.000080291182 262864330.276240080595 1 60418.503906531 2024-04-18T12:05:37.524293+00:00 19994330.275853239000 27869999.999917257577 262864330.275766819715 1 60418.503918156 2024-04-18T12:05:38.528644+00:00 19994330.275868318975 27870000.000038120896 262864330.275902748108 1 60418.503929678 2024-04-18T12:05:39.524214+00:00 19994330.276139333844 27870000.000003743917 262864330.276139378548 1 60418.503941230 2024-04-18T12:05:40.522229+00:00 19994330.275940392166 27869999.999989390373 262864330.275926083326 1 60418.503952863 2024-04-18T12:05:41.527363+00:00 19994330.275900006294 27870000.000026244670 262864330.275922566652 1 60418.503964442 2024-04-18T12:05:42.527769+00:00 19994330.275939665735 27869999.999989256263 262864330.275925248861 1 60418.503975970 2024-04-18T12:05:43.523819+00:00 19994330.276074454188 27870000.000023819506 262864330.276094555855 1 60418.503987527 2024-04-18T12:05:44.522282+00:00 19994330.275987416506 27869999.999999064952 262864330.275982797146 1 60418.503999155 2024-04-18T12:05:45.527017+00:00 19994330.275935821235 27869999.999960567802 262864330.275892704725 1 60418.504010767 2024-04-18T12:05:46.530259+00:00 19994330.276042658836 27870000.000049367547 262864330.276088327169 1 60418.504022279 2024-04-18T12:05:47.524933+00:00 19994330.275968085974 27869999.999997470528 262864330.275961846113 1 60418.504033980 2024-04-18T12:05:48.535885+00:00 19994330.275976587087 27870000.000020153821 262864330.275993049145 1 60418.504045558 2024-04-18T12:05:49.536238+00:00 19994330.276032071561 27869999.999987259507 262864330.276015609503 1 60418.504057028 2024-04-18T12:05:50.527246+00:00 19994330.275954462588 27870000.000004395843 262864330.275955170393 1 60418.504068603 2024-04-18T12:05:51.527305+00:00 19994330.275898054242 27870000.000036850572 262864330.275931179523 1 60418.504080343 2024-04-18T12:05:52.541601+00:00 19994330.275773271918 27869999.999999839813 262864330.275769412518 1 60418.504091777 2024-04-18T12:05:53.529506+00:00 19994330.276071257889 27870000.000001408160 262864330.276068955660 1 60418.504103309 2024-04-18T12:05:54.525839+00:00 19994330.276248317212 27869999.999957777560 262864330.276202380657 1 60418.504114888 2024-04-18T12:05:55.526282+00:00 19994330.275998521596 27870000.000012993813 262864330.276007831097 1 60418.504126722 2024-04-18T12:05:56.548767+00:00 19994330.275666322559 27869999.999965950847 262864330.275628596544 1 60418.504138244 2024-04-18T12:05:57.544291+00:00 19994330.275867734104 27870000.000016264617 262864330.275880306959 1 60418.504149618 2024-04-18T12:05:58.526980+00:00 19994330.275840848684 27869999.999958269298 262864330.275795429945 1 60418.504161313 2024-04-18T12:05:59.537467+00:00 19994330.276145141572 27870000.000005058944 262864330.276146501303 1 60418.504172849 2024-04-18T12:06:00.534166+00:00 19994330.276125252247 27870000.000041801482 262864330.276163369417 1 60418.504184348 2024-04-18T12:06:01.527659+00:00 19994330.275944165885 27870000.000002291054 262864330.275942772627 1 60418.504195998 2024-04-18T12:06:02.534255+00:00 19994330.275814305991 27870000.000006809831 262864330.275817394257 1 60418.504207504 2024-04-18T12:06:03.528359+00:00 19994330.276181466877 27870000.000009529293 262864330.276187300682 1 60418.504219128 2024-04-18T12:06:04.532685+00:00 19994330.276170119643 27869999.999998807907 262864330.276165246964 1 60418.504230672 2024-04-18T12:06:05.530011+00:00 19994330.275738693774 27869999.999991621822 262864330.275726616383 1 60418.504242290 2024-04-18T12:06:06.533846+00:00 19994330.276007875800 27869999.999986145645 262864330.275990307331 1 60418.504253777 2024-04-18T12:06:07.526295+00:00 19994330.275986503810 27869999.999979902059 262864330.275962710381 1 60418.504265332 2024-04-18T12:06:08.524691+00:00 19994330.276200667024 27870000.000021528453 262864330.276218473911 1 60418.504277064 2024-04-18T12:06:09.538387+00:00 19994330.276054505259 27870000.000020328909 262864330.276071131229 1 60418.504288603 2024-04-18T12:06:10.535262+00:00 19994330.275879971683 27870000.000014018267 262864330.275890290737 1 60418.504300214 2024-04-18T12:06:11.538476+00:00 19994330.275967974216 27869999.999958802015 262864330.275923103094 1 60418.504311783 2024-04-18T12:06:12.538077+00:00 19994330.275980554521 27870000.000029981136 262864330.276006847620 1 60418.504323304 2024-04-18T12:06:13.533435+00:00 19994330.275893263519 27870000.000013351440 262864330.275902926922 1 60418.504334827 2024-04-18T12:06:14.529093+00:00 19994330.275727070868 27869999.999993525445 262864330.275716900826 1 60418.504346489 2024-04-18T12:06:15.536645+00:00 19994330.276109665632 27869999.999990724027 262864330.276096701622 1 60418.504358029 2024-04-18T12:06:16.533663+00:00 19994330.275844153017 27870000.000014871359 262864330.275855332613 1 60418.504369485 2024-04-18T12:06:17.523534+00:00 19994330.276087354869 27870000.000018414110 262864330.276102066040 1 60418.504381104 2024-04-18T12:06:18.527404+00:00 19994330.275988020003 27869999.999959141016 262864330.275943458080 1 60418.504392955 2024-04-18T12:06:19.551291+00:00 19994330.276107553393 27870000.000055044889 262864330.276158899069 1 60418.504404196 2024-04-18T12:06:20.522495+00:00 19994330.275935925543 27869999.999968167394 262864330.275900393724 1 60418.504415962 2024-04-18T12:06:21.539091+00:00 19994330.276026226580 27869999.999965801835 262864330.275988310575 1 60418.504427428 2024-04-18T12:06:22.529785+00:00 19994330.275677278638 27869999.999989476055 262864330.275663077831 1 60418.504439033 2024-04-18T12:06:23.532402+00:00 19994330.276090465486 27870000.000033181161 262864330.276119947433 1 60418.504450585 2024-04-18T12:06:24.530577+00:00 19994330.275824729353 27870000.000004626811 262864330.275825649500 1 60418.504462092 2024-04-18T12:06:25.524770+00:00 19994330.276129007339 27869999.999968625605 262864330.276093930006 1 60418.504473783 2024-04-18T12:06:26.534866+00:00 19994330.275944571942 27870000.000010628253 262864330.275951504707 1 60418.504485284 2024-04-18T12:06:27.528577+00:00 19994330.275781154633 27870000.000014871359 262864330.275792330503 1 60418.504496926 2024-04-18T12:06:28.534339+00:00 19994330.276126980782 27870000.000020708889 262864330.276143997908 1 60418.504508500 2024-04-18T12:06:29.534433+00:00 19994330.276057723910 27869999.999990712851 262864330.276044726372 1 60418.504519974 2024-04-18T12:06:30.525719+00:00 19994330.275995325297 27869999.999969430268 262864330.275961041451 1 60418.504531589 2024-04-18T12:06:31.529314+00:00 19994330.276059359312 27870000.000026855618 262864330.276082515717 1 60418.504543168 2024-04-18T12:06:32.529699+00:00 19994330.276062626392 27870000.000027060509 262864330.276086002588 1 60418.504554697 2024-04-18T12:06:33.525836+00:00 19994330.275935806334 27869999.999934408814 262864330.275866508484 1 60418.504566229 2024-04-18T12:06:34.522170+00:00 19994330.275864247233 27870000.000041481107 262864330.275902032852 1 60418.504577868 2024-04-18T12:06:35.527748+00:00 19994330.275873851031 27869999.999989319593 262864330.275859475136 1 60418.504589454 2024-04-18T12:06:36.528828+00:00 19994330.275980677456 27870000.000010050833 262864330.275987029076 1 60418.504600941 2024-04-18T12:06:37.521342+00:00 19994330.275985751301 27870000.000014364719 262864330.275996416807 1 60418.504612596 2024-04-18T12:06:38.528255+00:00 19994330.276021074504 27869999.999985650182 262864330.276003003120 1 60418.504624182 2024-04-18T12:06:39.529326+00:00 19994330.275853585452 27869999.999981667846 262864330.275831550360 1 60418.504635683 2024-04-18T12:06:40.522997+00:00 19994330.276153210551 27869999.999970447272 262864330.276119947433 1 60418.504647262 2024-04-18T12:06:41.523468+00:00 19994330.275877766311 27869999.999991867691 262864330.275865942240 1 60418.504658824 2024-04-18T12:06:42.522409+00:00 19994330.275873843580 27870000.000009320676 262864330.275879472494 1 60418.504670480 2024-04-18T12:06:43.529510+00:00 19994330.275961257517 27869999.999986931682 262864330.275944501162 1 60418.504682095 2024-04-18T12:06:44.532980+00:00 19994330.275954887271 27869999.999976776540 262864330.275927960873 1 60418.504693549 2024-04-18T12:06:45.522635+00:00 19994330.275940269232 27870000.000024907291 262864330.275961488485 1 60418.504705157 2024-04-18T12:06:46.525554+00:00 19994330.275989603251 27869999.999998409301 262864330.275984317064 1 60418.504716705 2024-04-18T12:06:47.523253+00:00 19994330.275998175144 27870000.000033609569 262864330.276028096676 1 60418.504728321 2024-04-18T12:06:48.526981+00:00 19994330.275882158428 27869999.999995332211 262864330.275873780251 1 60418.504739929 2024-04-18T12:06:49.529856+00:00 19994330.276298396289 27869999.999986309558 262864330.276281028986 1 60418.504751459 2024-04-18T12:06:50.526086+00:00 19994330.275954097509 27870000.000037573278 262864330.275987982750 1 60418.504762998 2024-04-18T12:06:51.523030+00:00 19994330.276095114648 27869999.999996230006 262864330.276087671518 1 60418.504774610 2024-04-18T12:06:52.526306+00:00 19994330.275742683560 27869999.999945793301 262864330.275684773922 1 60418.504786171 2024-04-18T12:06:53.525214+00:00 19994330.276052508503 27870000.000040080398 262864330.276088893414 1 60418.504797739 2024-04-18T12:06:54.524630+00:00 19994330.276010923088 27869999.999978333712 262864330.275985568762 1 60418.504809308 2024-04-18T12:06:55.524205+00:00 19994330.275755878538 27869999.999987263232 262864330.275739461184 1 60418.504820847 2024-04-18T12:06:56.521210+00:00 19994330.276163265109 27870000.000049628317 262864330.276209175587 1 60418.504832426 2024-04-18T12:06:57.521589+00:00 19994330.275862559676 27869999.999982845038 262864330.275841712952 1 60418.504844013 2024-04-18T12:06:58.522743+00:00 19994330.276014350355 27870000.000032316893 262864330.276042968035 1 60418.504855617 2024-04-18T12:06:59.525317+00:00 19994330.275933507830 27869999.999992396683 262864330.275922209024 1 60418.504867172 2024-04-18T12:07:00.523634+00:00 19994330.276082880795 27869999.999951157719 262864330.276030331850 1 60418.504878770 2024-04-18T12:07:01.525724+00:00 19994330.276010829955 27869999.999986801296 262864330.275993943214 1 60418.504890421 2024-04-18T12:07:02.532374+00:00 19994330.276105877012 27869999.999964628369 262864330.276066809893 1 60418.504901978 2024-04-18T12:07:03.530920+00:00 19994330.275814905763 27870000.000012844801 262864330.275824069977 1 60418.504913447 2024-04-18T12:07:04.521834+00:00 19994330.275992181152 27870000.000008229166 262864330.275996714830 1 60418.504925065 2024-04-18T12:07:05.525588+00:00 19994330.275938555598 27870000.000007294118 262864330.275942146778 1 60418.504936636 2024-04-18T12:07:06.525350+00:00 19994330.276101615280 27870000.000000260770 262864330.276098191738 1 60418.504948176 2024-04-18T12:07:07.522407+00:00 19994330.276074934751 27869999.999921306968 262864330.275992572308 1 60418.504959736 2024-04-18T12:07:08.521214+00:00 19994330.275947093964 27869999.999998606741 262864330.275941997766 1 60418.504971295 2024-04-18T12:07:09.519886+00:00 19994330.275888115168 27870000.000043783337 262864330.275928199291 1 60418.504982904 2024-04-18T12:07:10.522890+00:00 19994330.275988113135 27869999.999964211136 262864330.275948613882 1 60418.504994458 2024-04-18T12:07:11.521148+00:00 19994330.275958903134 27869999.999993849546 262864330.275949060917 1 60418.505006029 2024-04-18T12:07:12.520938+00:00 19994330.276005905122 27870000.000029817224 262864330.276032000780 1 60418.505017622 2024-04-18T12:07:13.522536+00:00 19994330.275838192552 27869999.999996755272 262864330.275831252337 1 60418.505029233 2024-04-18T12:07:14.525770+00:00 19994330.276009302586 27870000.000008050352 262864330.276013642550 1 60418.505040756 2024-04-18T12:07:15.521306+00:00 19994330.275847520679 27869999.999998550862 262864330.275842368603 1 60418.505052343 2024-04-18T12:07:16.522478+00:00 19994330.276209395379 27869999.999975431710 262864330.276181131601 1 60418.505063901 2024-04-18T12:07:17.521028+00:00 19994330.275937531143 27870000.000010490417 262864330.275944322348 1 60418.505075466 2024-04-18T12:07:18.520265+00:00 19994330.275985270739 27870000.000001128763 262864330.275982707739 1 60418.505087162 2024-04-18T12:07:19.530777+00:00 19994330.276004578918 27869999.999994281679 262864330.275995165110 1 60418.505098647 2024-04-18T12:07:20.523147+00:00 19994330.275843173265 27870000.000016927719 262864330.275856405497 1 60418.505110225 2024-04-18T12:07:21.523440+00:00 19994330.276127208024 27870000.000009071082 262864330.276132583618 1 60418.505121776 2024-04-18T12:07:22.521417+00:00 19994330.275923311710 27870000.000011552125 262864330.275931179523 1 60418.505133409 2024-04-18T12:07:23.526565+00:00 19994330.275920201093 27870000.000000931323 262864330.275917440653 1 60418.505144932 2024-04-18T12:07:24.522148+00:00 19994330.275985658169 27870000.000016402453 262864330.275998353958 1 60418.505156500 2024-04-18T12:07:25.521621+00:00 19994330.276128817350 27869999.999980799854 262864330.276105940342 1 60418.505168150 2024-04-18T12:07:26.528151+00:00 19994330.276071667671 27869999.999990254641 262864330.276058226824 1 60418.505179693 2024-04-18T12:07:27.525483+00:00 19994330.275914371014 27870000.000034611672 262864330.275945276022 1 60418.505191251 2024-04-18T12:07:28.524088+00:00 19994330.276022452861 27869999.999986086041 262864330.276004850864 1 60418.505203015 2024-04-18T12:07:29.540519+00:00 19994330.275983896106 27870000.000016346574 262864330.275996536016 1 60418.505214559 2024-04-18T12:07:30.537933+00:00 19994330.275977473706 27870000.000005654991 262864330.275979429483 1 60418.505225989 2024-04-18T12:07:31.525419+00:00 19994330.276027336717 27869999.999989397824 262864330.276013016701 1 60418.505237641 2024-04-18T12:07:32.532155+00:00 19994330.275798197836 27869999.999965008348 262864330.275759518147 1 60418.505249260 2024-04-18T12:07:33.536062+00:00 19994330.276069708169 27869999.999991554767 262864330.276057571173 1 60418.505260872 2024-04-18T12:07:34.539339+00:00 19994330.276004761457 27870000.000012367964 262864330.276013433933 1 60418.505272346 2024-04-18T12:07:35.530694+00:00 19994330.275968153030 27870000.000007942319 262864330.275972396135 1 60418.505283843 2024-04-18T12:07:36.524035+00:00 19994330.275899294764 27869999.999981015921 262864330.275876611471 1 60418.505295642 2024-04-18T12:07:37.543437+00:00 19994330.275885894895 27870000.000000908971 262864330.275883078575 1 60418.505307079 2024-04-18T12:07:38.531639+00:00 19994330.276005890220 27869999.999984294176 262864330.275986492634 1 60418.505318583 2024-04-18T12:07:39.525587+00:00 19994330.275848567486 27869999.999982334673 262864330.275827199221 1 60418.505330229 2024-04-18T12:07:40.531753+00:00 19994330.276115126908 27870000.000013999641 262864330.276125431061 1 60418.505341816 2024-04-18T12:07:41.532889+00:00 19994330.275991834700 27869999.999982837588 262864330.275970965624 1 60418.505353290 2024-04-18T12:07:42.524228+00:00 19994330.275800302625 27870000.000002086163 262864330.275798678398 1 60418.505364954 2024-04-18T12:07:43.532014+00:00 19994330.275943476707 27869999.999995220453 262864330.275935024023 1 60418.505376727 2024-04-18T12:07:44.549230+00:00 19994330.275932312012 27869999.999974716455 262864330.275903344154 1 60418.505388059 2024-04-18T12:07:45.528281+00:00 19994330.275987230241 27869999.999996833503 262864330.275980383158 1 60418.505399550 2024-04-18T12:07:46.521170+00:00 19994330.276018045843 27870000.000019337982 262864330.276033699512 1 60418.505411135 2024-04-18T12:07:47.522086+00:00 19994330.275901369750 27869999.999992556870 262864330.275890231133 1 60418.505422734 2024-04-18T12:07:48.524194+00:00 19994330.276076324284 27869999.999958232045 262864330.276030838490 1 60418.505434507 2024-04-18T12:07:49.541385+00:00 19994330.276026569307 27870000.000043224543 262864330.276066094637 1 60418.505446043 2024-04-18T12:07:50.538110+00:00 19994330.275944609195 27869999.999987665564 262864330.275928586721 1 60418.505457518 2024-04-18T12:07:51.529566+00:00 19994330.275894179940 27870000.000025022775 262864330.275915503502 1 60418.505469006 2024-04-18T12:07:52.522185+00:00 19994330.275905605406 27869999.999969653785 262864330.275871574879 1 60418.505480771 2024-04-18T12:07:53.538616+00:00 19994330.276111673564 27870000.000011976808 262864330.276119947433 1 60418.505492177 2024-04-18T12:07:54.524135+00:00 19994330.275809746236 27869999.999980360270 262864330.275786399841 1 60418.505503727 2024-04-18T12:07:55.521992+00:00 19994330.276060570031 27870000.000012189150 262864330.276069074869 1 60418.505515521 2024-04-18T12:07:56.541032+00:00 19994330.276118692011 27869999.999984975904 262864330.276099979877 1 60418.505527043 2024-04-18T12:07:57.536492+00:00 19994330.276268433779 27870000.000002574176 262864330.276267290115 1 60418.505538575 2024-04-18T12:07:58.532915+00:00 19994330.275740016252 27870000.000048629940 262864330.275784969330 1 60418.505550207 2024-04-18T12:07:59.537895+00:00 19994330.276019647717 27869999.999978143722 262864330.275994122028 1 60418.505561768 2024-04-18T12:08:00.536781+00:00 19994330.275847773999 27869999.999975152314 262864330.275819212198 1 60418.505573230 2024-04-18T12:08:01.527088+00:00 19994330.275942575186 27869999.999982092530 262864330.275920957327 1 60418.505584800 2024-04-18T12:08:02.526724+00:00 19994330.276013221592 27869999.999971270561 262864330.275980800390 1 60418.505596375 2024-04-18T12:08:03.526817+00:00 19994330.276050526649 27869999.999999824911 262864330.276046663523 1 60418.505607895 2024-04-18T12:08:04.522148+00:00 19994330.275979097933 27870000.000007182360 262864330.275982588530 1 60418.505619456 2024-04-18T12:08:05.520994+00:00 19994330.275994475931 27870000.000045571476 262864330.276036351919 1 60418.505631079 2024-04-18T12:08:06.525172+00:00 19994330.275887485594 27869999.999950677156 262864330.275834470987 1 60418.505642649 2024-04-18T12:08:07.524888+00:00 19994330.275984421372 27870000.000001706183 262864330.275982439518 1 60418.505654210 2024-04-18T12:08:08.523758+00:00 19994330.276066556573 27870000.000063538551 262864330.276126384735 1 60418.505665792 2024-04-18T12:08:09.524391+00:00 19994330.275830883533 27869999.999973457307 262864330.275800645351 1 60418.505677339 2024-04-18T12:08:10.522108+00:00 19994330.276076361537 27870000.000010624528 262864330.276083290577 1 60418.505688946 2024-04-18T12:08:11.524951+00:00 19994330.276109997183 27870000.000029966235 262864330.276136279106 1 60418.505700577 2024-04-18T12:08:12.529812+00:00 19994330.275793995708 27869999.999997433275 262864330.275787740946 1 60418.505712074 2024-04-18T12:08:13.523167+00:00 19994330.275993481278 27869999.999972429127 262864330.275962233543 1 60418.505723637 2024-04-18T12:08:14.522203+00:00 19994330.276094119996 27870000.000019699335 262864330.276110112667 1 60418.505735225 2024-04-18T12:08:15.523412+00:00 19994330.275934904814 27870000.000019233674 262864330.275950431824 1 60418.505746884 2024-04-18T12:08:16.530788+00:00 19994330.276040490717 27870000.000020347536 262864330.276057153940 1 60418.505758411 2024-04-18T12:08:17.526714+00:00 19994330.275907188654 27870000.000022254884 262864330.275925755501 1 60418.505769968 2024-04-18T12:08:18.525283+00:00 19994330.275976918638 27869999.999975044280 262864330.275948286057 1 60418.505781493 2024-04-18T12:08:19.520997+00:00 19994330.276020862162 27869999.999976787716 262864330.275993943214 1 60418.505793070 2024-04-18T12:08:20.521290+00:00 19994330.275891978294 27870000.000023018569 262864330.275911301374 1 60418.505804680 2024-04-18T12:08:21.524381+00:00 19994330.275854770094 27870000.000025078654 262864330.275876164436 1 60418.505816226 2024-04-18T12:08:22.521931+00:00 19994330.276159457862 27870000.000004578382 262864330.276160359383 1 60418.505827912 2024-04-18T12:08:23.531630+00:00 19994330.275900527835 27869999.999992568046 262864330.275889396667 1 60418.505839363 2024-04-18T12:08:24.520963+00:00 19994330.275953736156 27870000.000008128583 262864330.275958180428 1 60418.505850992 2024-04-18T12:08:25.525745+00:00 19994330.276009421796 27869999.999972339720 262864330.275978058577 1 60418.505862571 2024-04-18T12:08:26.526163+00:00 19994330.276131842285 27869999.999981444329 262864330.276109576225 1 60418.505874119 2024-04-18T12:08:27.523855+00:00 19994330.276016246527 27869999.999997183681 262864330.276009738445 1 60418.505885761 2024-04-18T12:08:28.529756+00:00 19994330.276046313345 27869999.999990273267 262864330.276032894850 1 60418.505897510 2024-04-18T12:08:29.544839+00:00 19994330.275984991342 27869999.999994769692 262864330.275976061821 1 60418.505908849 2024-04-18T12:08:30.524528+00:00 19994330.276034805924 27870000.000014603138 262864330.276045709848 1 60418.505920415 2024-04-18T12:08:31.523829+00:00 19994330.275977961719 27870000.000023689121 262864330.275997966528 1 60418.505931965 2024-04-18T12:08:32.521780+00:00 19994330.276028394699 27870000.000003870577 262864330.276028573513 1 60418.505943516 2024-04-18T12:08:33.519810+00:00 19994330.276247590780 27869999.999974284321 262864330.276218175888 1 60418.505955114 2024-04-18T12:08:34.521840+00:00 19994330.275722227991 27869999.999913606793 262864330.275632143021 1 60418.505966701 2024-04-18T12:08:35.522949+00:00 19994330.276040337980 27869999.999983832240 262864330.276020497084 1 60418.505978249 2024-04-18T12:08:36.520761+00:00 19994330.275895088911 27869999.999986782670 262864330.275878161192 1 60418.505989970 2024-04-18T12:08:37.533435+00:00 19994330.276094056666 27869999.999974545091 262864330.276064902544 1 60418.506001391 2024-04-18T12:08:38.520162+00:00 19994330.276062984020 27870000.000012204051 262864330.276071518660 1 60418.506013001 2024-04-18T12:08:39.523323+00:00 19994330.275898482651 27869999.999976854771 262864330.275871634483 1 60418.506024575 2024-04-18T12:08:40.523283+00:00 19994330.276082038879 27870000.000000249594 262864330.276078581810 1 60418.506036128 2024-04-18T12:08:41.521490+00:00 19994330.275813549757 27869999.999990273267 262864330.275800138712 1 60418.506047706 2024-04-18T12:08:42.521759+00:00 19994330.275822825730 27870000.000004664063 262864330.275823771954 1 60418.506059275 2024-04-18T12:08:43.521329+00:00 19994330.276015240699 27870000.000002879649 262864330.276014447212 1 60418.506070882 2024-04-18T12:08:44.524229+00:00 19994330.275961309671 27870000.000013019890 262864330.275970637798 1 60418.506082477 2024-04-18T12:08:45.526028+00:00 19994330.276028651744 27869999.999967183918 262864330.275992155075 1 60418.506094035 2024-04-18T12:08:46.524581+00:00 19994330.275919035077 27870000.000026755035 262864330.275942087173 1 60418.506105585 2024-04-18T12:08:47.522510+00:00 19994330.275937337428 27870000.000027339906 262864330.275960981846 1 60418.506117161 2024-04-18T12:08:48.522733+00:00 19994330.275842387229 27869999.999977767467 262864330.275816470385 1 60418.506128760 2024-04-18T12:08:49.524871+00:00 19994330.276041384786 27870000.000000130385 262864330.276037812233 1 60418.506140307 2024-04-18T12:08:50.522529+00:00 19994330.276200320572 27870000.000020250678 262864330.276216894388 1 60418.506152099 2024-04-18T12:08:51.541360+00:00 19994330.275924447924 27869999.999985523522 262864330.275906264782 1 60418.506163527 2024-04-18T12:08:52.528706+00:00 19994330.275960844010 27869999.999972786754 262864330.275929927826 1 60418.506175124 2024-04-18T12:08:53.530735+00:00 19994330.275858104229 27869999.999996922910 262864330.275851339102 1 60418.506186751 2024-04-18T12:08:54.535259+00:00 19994330.276041332632 27869999.999990399927 262864330.276028037071 1 60418.506198213 2024-04-18T12:08:55.525552+00:00 19994330.276151757687 27869999.999995507300 262864330.276143550873 1 60418.506209814 2024-04-18T12:08:56.527983+00:00 19994330.275921322405 27870000.000011824071 262864330.275929450989 1 60418.506221442 2024-04-18T12:08:57.532577+00:00 19994330.275993529707 27869999.999983116984 262864330.275972962379 1 60418.506233118 2024-04-18T12:08:58.541389+00:00 19994330.275943521410 27870000.000027138740 262864330.275966972113 1 60418.506244505 2024-04-18T12:08:59.525196+00:00 19994330.276183139533 27870000.000013284385 262864330.276192724705 1 60418.506256059 2024-04-18T12:09:00.523535+00:00 19994330.275948759168 27870000.000004649162 262864330.275949716568 1 60418.506267895 2024-04-18T12:09:01.546147+00:00 19994330.275804854929 27870000.000007495284 262864330.275808662176 1 60418.506279223 2024-04-18T12:09:02.524833+00:00 19994330.276206079870 27870000.000018637627 262864330.276221007109 1 60418.506290765 2024-04-18T12:09:03.522135+00:00 19994330.275835093111 27869999.999991375953 262864330.275822788477 1 60418.506302318 2024-04-18T12:09:04.520259+00:00 19994330.275970276445 27869999.999996822327 262864330.275963395834 1 60418.506313945 2024-04-18T12:09:05.524825+00:00 19994330.276188362390 27870000.000003397465 262864330.276188075542 1 60418.506325549 2024-04-18T12:09:06.527406+00:00 19994330.276051990688 27869999.999982748181 262864330.276031047106 1 60418.506337101 2024-04-18T12:09:07.525534+00:00 19994330.275917820632 27870000.000011667609 262864330.275925815105 1 60418.506348692 2024-04-18T12:09:08.527028+00:00 19994330.276240937412 27870000.000001873821 262864330.276239126921 1 60418.506360197 2024-04-18T12:09:09.521082+00:00 19994330.276131764054 27870000.000013664365 262864330.276141703129 1 60418.506371772 2024-04-18T12:09:10.521142+00:00 19994330.275775928050 27870000.000012755394 262864330.275784999132 1 60418.506383333 2024-04-18T12:09:11.519990+00:00 19994330.276037845761 27869999.999962642789 262864330.275996774435 1 60418.506394993 2024-04-18T12:09:12.527347+00:00 19994330.275863509625 27870000.000058159232 262864330.275917977095 1 60418.506406514 2024-04-18T12:09:13.522759+00:00 19994330.275956213474 27869999.999980669469 262864330.275933176279 1 60418.506418096 2024-04-18T12:09:14.523489+00:00 19994330.275901053101 27870000.000000525266 262864330.275897890329 1 60418.506429652 2024-04-18T12:09:15.521935+00:00 19994330.276090472937 27870000.000006996095 262864330.276093780994 1 60418.506441229 2024-04-18T12:09:16.522136+00:00 19994330.276077203453 27869999.999987818301 262864330.276061326265 1 60418.506452793 2024-04-18T12:09:17.521303+00:00 19994330.275738853961 27870000.000023830682 262864330.275759011507 1 60418.506464388 2024-04-18T12:09:18.523154+00:00 19994330.276083044708 27870000.000022362918 262864330.276101708412 1 60418.506476012 2024-04-18T12:09:19.527423+00:00 19994330.275941122323 27869999.999939952046 262864330.275877386332 1 60418.506487532 2024-04-18T12:09:20.522779+00:00 19994330.276021476835 27870000.000024132431 262864330.276041924953 1 60418.506499107 2024-04-18T12:09:21.522842+00:00 19994330.276078552008 27870000.000014431775 262864330.276089280844 1 60418.506510703 2024-04-18T12:09:22.524710+00:00 19994330.276147730649 27869999.999967407435 262864330.276111423969 1 60418.506522244 2024-04-18T12:09:23.521884+00:00 19994330.276125263423 27869999.999971136451 262864330.276092708111 1 60418.506533827 2024-04-18T12:09:24.522670+00:00 19994330.275579482317 27870000.000002995133 262864330.275578767061 1 60418.506545396 2024-04-18T12:09:25.522234+00:00 19994330.275812003762 27869999.999983709306 262864330.275792002678 1 60418.506557000 2024-04-18T12:09:26.524771+00:00 19994330.275958176702 27870000.000022362918 262864330.275976836681 1 60418.506568567 2024-04-18T12:09:27.524166+00:00 19994330.276096303016 27869999.999979753047 262864330.276072382927 1 60418.506580126 2024-04-18T12:09:28.522834+00:00 19994330.276098776609 27870000.000004671514 262864330.276099771261 1 60418.506591722 2024-04-18T12:09:29.524786+00:00 19994330.275931857526 27869999.999989274889 262864330.275917440653 1 60418.506603255 2024-04-18T12:09:30.521221+00:00 19994330.276058342308 27870000.000023115426 262864330.276077777147 1 60418.506614827 2024-04-18T12:09:31.521062+00:00 19994330.275715038180 27870000.000017452985 262864330.275728821754 1 60418.506626405 2024-04-18T12:09:32.521389+00:00 19994330.276169538498 27870000.000025324523 262864330.276191174984 1 60418.506637964 2024-04-18T12:09:33.520104+00:00 19994330.276010531932 27869999.999970477074 262864330.275977313519 1 60418.506649561 2024-04-18T12:09:34.522063+00:00 19994330.276063464582 27870000.000012468547 262864330.276072233915 1 60418.506661131 2024-04-18T12:09:35.521686+00:00 19994330.275831576437 27870000.000054389238 262864330.275882273912 1 60418.506672710 2024-04-18T12:09:36.522129+00:00 19994330.276018314064 27870000.000013664365 262864330.276028275490 1 60418.506684283 2024-04-18T12:09:37.522051+00:00 19994330.275930687785 27869999.999970383942 262864330.275897383690 1 60418.506695879 2024-04-18T12:09:38.523910+00:00 19994330.276007834822 27870000.000016719103 262864330.276020854712 1 60418.506707422 2024-04-18T12:09:39.521305+00:00 19994330.276026975363 27870000.000029448420 262864330.276052713394 1 60418.506719120 2024-04-18T12:09:40.531937+00:00 19994330.275996021926 27870000.000029940158 262864330.276022285223 1 60418.506730621 2024-04-18T12:09:41.525616+00:00 19994330.275637563318 27869999.999964606017 262864330.275598466396 1 60418.506742230 2024-04-18T12:09:42.528687+00:00 19994330.276114754379 27869999.999975766987 262864330.276086837053 1 60418.506753813 2024-04-18T12:09:43.529445+00:00 19994330.276053465903 27870000.000010125339 262864330.276059895754 1 60418.506765450 2024-04-18T12:09:44.534898+00:00 19994330.275880709291 27869999.999953508377 262864330.275830507278 1 60418.506776945 2024-04-18T12:09:45.528015+00:00 19994330.276200342923 27870000.000009782612 262864330.276206433773 1 60418.506788648 2024-04-18T12:09:46.539187+00:00 19994330.275892857462 27870000.000035747886 262864330.275924921036 1 60418.506800202 2024-04-18T12:09:47.537428+00:00 19994330.275945506990 27869999.999947525561 262864330.275889337063 1 60418.506811781 2024-04-18T12:09:48.537867+00:00 19994330.276026163250 27869999.999993517995 262864330.276015967131 1 60418.506823278 2024-04-18T12:09:49.531170+00:00 19994330.275969825685 27869999.999985080212 262864330.275951206684 1 60418.506835006 2024-04-18T12:09:50.544551+00:00 19994330.276092022657 27870000.000031121075 262864330.276119440794 1 60418.506846384 2024-04-18T12:09:51.527610+00:00 19994330.276010591537 27869999.999991681427 262864330.275998592377 1 60418.506858018 2024-04-18T12:09:52.532729+00:00 19994330.275877304375 27870000.000041671097 262864330.275915265083 1 60418.506869494 2024-04-18T12:09:53.524303+00:00 19994330.276038173586 27869999.999996982515 262864330.276031464338 1 60418.506881048 2024-04-18T12:09:54.522519+00:00 19994330.275851655751 27870000.000007767230 262864330.275855749846 1 60418.506892741 2024-04-18T12:09:55.532792+00:00 19994330.276038385928 27870000.000011138618 262864330.276045829058 1 60418.506904277 2024-04-18T12:09:56.529490+00:00 19994330.275968428701 27869999.999989636242 262864330.275954365730 1 60418.506915804 2024-04-18T12:09:57.525420+00:00 19994330.276076491922 27870000.000006821007 262864330.276079624891 1 60418.506927344 2024-04-18T12:09:58.522573+00:00 19994330.275989208370 27870000.000043880194 262864330.276029378176 1 60418.506938902 2024-04-18T12:09:59.521134+00:00 19994330.275967434049 27869999.999976474792 262864330.275940239429 1 60418.506950624 2024-04-18T12:10:00.533900+00:00 19994330.275903400034 27869999.999990288168 262864330.275889992714 1 60418.506962478 2024-04-18T12:10:01.558116+00:00 19994330.276009395719 27870000.000008828938 262864330.276014506817 1 60418.506973762 2024-04-18T12:10:02.533059+00:00 19994330.275920249522 27869999.999988678843 262864330.275905221701 1 60418.506985330 2024-04-18T12:10:03.532520+00:00 19994330.275939162821 27870000.000011179596 262864330.275946646929 1 60418.506996887 2024-04-18T12:10:04.531062+00:00 19994330.276023168117 27869999.999988615513 262864330.276008099318 1 60418.507008558 2024-04-18T12:10:05.539385+00:00 19994330.275915339589 27869999.999992769212 262864330.275904417038 1 60418.507019987 2024-04-18T12:10:06.526925+00:00 19994330.276312541217 27870000.000017523766 262864330.276326358318 1 60418.507031570 2024-04-18T12:10:07.527643+00:00 19994330.275936659425 27870000.000025968999 262864330.275958925486 1 60418.507043262 2024-04-18T12:10:08.537819+00:00 19994330.276069700718 27870000.000031683594 262864330.276097685099 1 60418.507054744 2024-04-18T12:10:09.529927+00:00 19994330.275635592639 27870000.000009138137 262864330.275641053915 1 60418.507066256 2024-04-18T12:10:10.524530+00:00 19994330.276069592685 27870000.000004295260 262864330.276070177555 1 60418.507077818 2024-04-18T12:10:11.523477+00:00 19994330.275797206908 27869999.999998379499 262864330.275791913271 1 60418.507089406 2024-04-18T12:10:12.524686+00:00 19994330.276291519403 27869999.999962467700 262864330.276250302792 1 60418.507101054 2024-04-18T12:10:13.531076+00:00 19994330.275896452367 27869999.999992638826 262864330.275885403156 1 60418.507112529 2024-04-18T12:10:14.522518+00:00 19994330.275943651795 27870000.000028338283 262864330.275968313217 1 60418.507124152 2024-04-18T12:10:15.526709+00:00 19994330.275915063918 27870000.000005174428 262864330.275916546583 1 60418.507135700 2024-04-18T12:10:16.524527+00:00 19994330.275996953249 27869999.999990671873 262864330.275983929634 1 60418.507147262 2024-04-18T12:10:17.523444+00:00 19994330.275952361524 27870000.000003643334 262864330.275952309370 1 60418.507158844 2024-04-18T12:10:18.524122+00:00 19994330.275753851980 27869999.999988853931 262864330.275739014149 1 60418.507170403 2024-04-18T12:10:19.522814+00:00 19994330.276083804667 27869999.999970950186 262864330.276051044464 1 60418.507181975 2024-04-18T12:10:20.522664+00:00 19994330.276241526008 27870000.000061500818 262864330.276299357414 1 60418.507193820 2024-04-18T12:10:21.546052+00:00 19994330.275755915791 27869999.999962922186 262864330.275715142488 1 60418.507205121 2024-04-18T12:10:22.522443+00:00 19994330.275927666575 27870000.000025078654 262864330.275949060917 1 60418.507216764 2024-04-18T12:10:23.528419+00:00 19994330.275906134397 27869999.999975778162 262864330.275878220797 1 60418.507228297 2024-04-18T12:10:24.524855+00:00 19994330.276112463325 27870000.000065907836 262864330.276174694300 1 60418.507239887 2024-04-18T12:10:25.526277+00:00 19994330.275899089873 27869999.999997597188 262864330.275892972946 1 60418.507251448 2024-04-18T12:10:26.525159+00:00 19994330.276045449078 27869999.999975718558 262864330.276017457247 1 60418.507262978 2024-04-18T12:10:27.521304+00:00 19994330.275975942612 27870000.000004809350 262864330.275977045298 1 60418.507274552 2024-04-18T12:10:28.521332+00:00 19994330.276098445058 27869999.999993938953 262864330.276088714600 1 60418.507286137 2024-04-18T12:10:29.522188+00:00 19994330.275855839252 27869999.999940529466 262864330.275792658329 1 60418.507297711 2024-04-18T12:10:30.522190+00:00 19994330.275964710861 27870000.000033266842 262864330.275994271040 1 60418.507309310 2024-04-18T12:10:31.524354+00:00 19994330.275922432542 27869999.999931327999 262864330.275850057602 1 60418.507320839 2024-04-18T12:10:32.520437+00:00 19994330.276245269924 27869999.999994736165 262864330.276236295700 1 60418.507332448 2024-04-18T12:10:33.523531+00:00 19994330.275884550065 27870000.000005099922 262864330.275885939598 1 60418.507344004 2024-04-18T12:10:34.521950+00:00 19994330.275963146240 27869999.999984718859 262864330.275944173336 1 60418.507355593 2024-04-18T12:10:35.523230+00:00 19994330.275930438191 27870000.000046994537 262864330.275973737240 1 60418.507367160 2024-04-18T12:10:36.522627+00:00 19994330.275920126587 27869999.999972514808 262864330.275888949633 1 60418.507378743 2024-04-18T12:10:37.523410+00:00 19994330.276101723313 27870000.000032514334 262864330.276130557060 1 60418.507390307 2024-04-18T12:10:38.522502+00:00 19994330.275956939906 27869999.999942656606 262864330.275895893574 1 60418.507401883 2024-04-18T12:10:39.522677+00:00 19994330.275796312839 27870000.000023689121 262864330.275816321373 1 60418.507413585 2024-04-18T12:10:40.533719+00:00 19994330.276036199182 27870000.000008940697 262864330.276041448116 1 60418.507425049 2024-04-18T12:10:41.524220+00:00 19994330.275925394148 27870000.000022191554 262864330.275943905115 1 60418.507436593 2024-04-18T12:10:42.521589+00:00 19994330.276000346988 27870000.000006884336 262864330.276003539562 1 60418.507448236 2024-04-18T12:10:43.527552+00:00 19994330.275982651860 27869999.999939702451 262864330.275918662548 1 60418.507459739 2024-04-18T12:10:44.521458+00:00 19994330.275913458318 27869999.999976113439 262864330.275885850191 1 60418.507471368 2024-04-18T12:10:45.526226+00:00 19994330.275940086693 27870000.000011131167 262864330.275947540998 1 60418.507482927 2024-04-18T12:10:46.524900+00:00 19994330.275951970369 27869999.999952837825 262864330.275901138783 1 60418.507494459 2024-04-18T12:10:47.521233+00:00 19994330.276115760207 27870000.000050332397 262864330.276162385941 1 60418.507506086 2024-04-18T12:10:48.525807+00:00 19994330.275914758444 27869999.999985765666 262864330.275896817446 1 60418.507517701 2024-04-18T12:10:49.529423+00:00 19994330.275937192142 27870000.000041104853 262864330.275974601507 1 60418.507529469 2024-04-18T12:10:50.546093+00:00 19994330.276085823774 27869999.999995689839 262864330.276077806950 1 60418.507541006 2024-04-18T12:10:51.542961+00:00 19994330.275735031813 27869999.999988827854 262864330.275720149279 1 60418.507552338 2024-04-18T12:10:52.522010+00:00 19994330.276073299348 27869999.999984666705 262864330.276054292917 1 60418.507563973 2024-04-18T12:10:53.527247+00:00 19994330.275890637189 27869999.999967452139 262864330.275854408741 1 60418.507575582 2024-04-18T12:10:54.530290+00:00 19994330.275873702019 27869999.999982908368 262864330.275852888823 1 60418.507587151 2024-04-18T12:10:55.529842+00:00 19994330.275978542864 27870000.000020202249 262864330.275995045900 1 60418.507598860 2024-04-18T12:10:56.541527+00:00 19994330.276009067893 27869999.999987129122 262864330.275992512703 1 60418.507610213 2024-04-18T12:10:57.522435+00:00 19994330.275978256017 27869999.999974939972 262864330.275949507952 1 60418.507621794 2024-04-18T12:10:58.522979+00:00 19994330.275966469198 27869999.999994881451 262864330.275957643986 1 60418.507633425 2024-04-18T12:10:59.527938+00:00 19994330.276048962027 27869999.999994013458 262864330.276039272547 1 60418.507645092 2024-04-18T12:11:00.535921+00:00 19994330.275887548923 27869999.999972578138 262864330.275856435299 1 60418.507656523 2024-04-18T12:11:01.523626+00:00 19994330.275908038020 27869999.999973114580 262864330.275877475739 1 60418.507668087 2024-04-18T12:11:02.522735+00:00 19994330.276078250259 27869999.999990116805 262864330.276064664125 1 60418.507679749 2024-04-18T12:11:03.530298+00:00 19994330.276036661118 27869999.999993048608 262864330.276026010513 1 60418.507691236 2024-04-18T12:11:04.522764+00:00 19994330.275915510952 27870000.000011421740 262864330.275923222303 1 60418.507702807 2024-04-18T12:11:05.522505+00:00 19994330.276071079075 27870000.000001549721 262864330.276068925858 1 60418.507714367 2024-04-18T12:11:06.521300+00:00 19994330.276172991842 27870000.000042553991 262864330.276211857796 1 60418.507725937 2024-04-18T12:11:07.521003+00:00 19994330.275770235807 27869999.999929521233 262864330.275696069002 1 60418.507737581 2024-04-18T12:11:08.526982+00:00 19994330.276064522564 27870000.000001266599 262864330.276062071323 1 60418.507749192 2024-04-18T12:11:09.530213+00:00 19994330.275852300227 27869999.999994259328 262864330.275842845440 1 60418.507760716 2024-04-18T12:11:10.525856+00:00 19994330.275922134519 27870000.000009514391 262864330.275927960873 1 60418.507772242 2024-04-18T12:11:11.521700+00:00 19994330.275922507048 27869999.999998316169 262864330.275917142630 1 60418.507783875 2024-04-18T12:11:12.526787+00:00 19994330.276396937668 27870000.000008113682 262864330.276401340961 1 60418.507795409 2024-04-18T12:11:13.523320+00:00 19994330.275989577174 27870000.000046722591 262864330.276032626629 1 60418.507807130 2024-04-18T12:11:14.536082+00:00 19994330.275969915092 27869999.999928843230 262864330.275895059109 1 60418.507818583 2024-04-18T12:11:15.525599+00:00 19994330.276086870581 27870000.000059481710 262864330.276142656803 1 60418.507830188 2024-04-18T12:11:16.528197+00:00 19994330.275840070099 27869999.999986886978 262864330.275823265314 1 60418.507841819 2024-04-18T12:11:17.533182+00:00 19994330.276103690267 27869999.999998822808 262864330.276098787785 1 60418.507853284 2024-04-18T12:11:18.523698+00:00 19994330.275886215270 27870000.000024285167 262864330.275906801224 1 60418.507864936 2024-04-18T12:11:19.530494+00:00 19994330.275855027139 27869999.999968390912 262864330.275819718838 1 60418.507876524 2024-04-18T12:11:20.531629+00:00 19994330.276157654822 27870000.000001553446 262864330.276155501604 1 60418.507888000 2024-04-18T12:11:21.523227+00:00 19994330.276208683848 27870000.000057157129 262864330.276262164116 1 60418.507899609 2024-04-18T12:11:22.526211+00:00 19994330.275798175484 27869999.999987769872 262864330.275782257318 1 60418.507911267 2024-04-18T12:11:23.533503+00:00 19994330.275945696980 27869999.999991804361 262864330.275933802128 1 60418.507922874 2024-04-18T12:11:24.536330+00:00 19994330.276032544672 27870000.000009305775 262864330.276038140059 1 60418.507934290 2024-04-18T12:11:25.522691+00:00 19994330.275902472436 27869999.999988771975 262864330.275887548923 1 60418.507945931 2024-04-18T12:11:26.528440+00:00 19994330.276162769645 27869999.999978274107 262864330.276137351990 1 60418.507957613 2024-04-18T12:11:27.537765+00:00 19994330.275895304978 27869999.999988868833 262864330.275880455971 1 60418.507969123 2024-04-18T12:11:28.532211+00:00 19994330.276109665632 27870000.000017821789 262864330.276123791933 1 60418.507980605 2024-04-18T12:11:29.524237+00:00 19994330.276045043021 27870000.000016555190 262864330.276057928801 1 60418.507992185 2024-04-18T12:11:30.524782+00:00 19994330.275985017419 27869999.999982155859 262864330.275963485241 1 60418.508003849 2024-04-18T12:11:31.532511+00:00 19994330.275946214795 27869999.999997168779 262864330.275939702988 1 60418.508015521 2024-04-18T12:11:32.541054+00:00 19994330.275753028691 27870000.000052016228 262864330.275801330805 1 60418.508026957 2024-04-18T12:11:33.529066+00:00 19994330.276024099439 27870000.000000827014 262864330.276021242142 1 60418.508038501 2024-04-18T12:11:34.526470+00:00 19994330.276124864817 27870000.000026803464 262864330.276147961617 1 60418.508050040 2024-04-18T12:11:35.523443+00:00 19994330.276011802256 27869999.999976966530 262864330.275985062122 1 60418.508061654 2024-04-18T12:11:36.526950+00:00 19994330.275920595974 27870000.000012021512 262864330.275928914547 1 60418.508073342 2024-04-18T12:11:37.536780+00:00 19994330.276012215763 27870000.000014316291 262864330.276022821665 1 60418.508084793 2024-04-18T12:11:38.526062+00:00 19994330.275832016021 27870000.000000279397 262864330.275828599930 1 60418.508096385 2024-04-18T12:11:39.527663+00:00 19994330.275974553078 27870000.000031549484 262864330.276002407074 1 60418.508107984 2024-04-18T12:11:40.529792+00:00 19994330.276212409139 27870000.000004708767 262864330.276213407516 1 60418.508119610 2024-04-18T12:11:41.534283+00:00 19994330.275938067585 27869999.999981496483 262864330.275915861130 1 60418.508131184 2024-04-18T12:11:42.534277+00:00 19994330.275872938335 27869999.999995213002 262864330.275864452124 1 60418.508142711 2024-04-18T12:11:43.530189+00:00 19994330.275998812169 27870000.000018492341 262864330.276013582945 1 60418.508154425 2024-04-18T12:11:44.542361+00:00 19994330.275918666273 27869999.999990332872 262864330.275905311108 1 60418.508165965 2024-04-18T12:11:45.539341+00:00 19994330.275966443121 27870000.000055685639 262864330.276018410921 1 60418.508177416 2024-04-18T12:11:46.528799+00:00 19994330.275815293193 27869999.999980948865 262864330.275792539120 1 60418.508188996 2024-04-18T12:11:47.529248+00:00 19994330.276166625321 27869999.999989204109 262864330.276152133942 1 60418.508200488 2024-04-18T12:11:48.522126+00:00 19994330.275930441916 27869999.999989207834 262864330.275915950537 1 60418.508212083 2024-04-18T12:11:49.523940+00:00 19994330.276053015143 27870000.000021360815 262864330.276070684195 1 60418.508223660 2024-04-18T12:11:50.524194+00:00 19994330.276021495461 27870000.000048439950 262864330.276066243649 1 60418.508235292 2024-04-18T12:11:51.529187+00:00 19994330.275878388435 27869999.999990254641 262864330.275864958763 1 60418.508246828 2024-04-18T12:11:52.525930+00:00 19994330.275981858373 27869999.999996528029 262864330.275974690914 1 60418.508258454 2024-04-18T12:11:53.530404+00:00 19994330.275932550430 27869999.999983754009 262864330.275912612677 1 60418.508270053 2024-04-18T12:11:54.532575+00:00 19994330.275985993445 27869999.999967690557 262864330.275949984789 1 60418.508281615 2024-04-18T12:11:55.531537+00:00 19994330.275932732970 27870000.000041604042 262864330.275970637798 1 60418.508293200 2024-04-18T12:11:56.532457+00:00 19994330.276113927364 27870000.000021625310 262864330.276131868362 1 60418.508304688 2024-04-18T12:11:57.525050+00:00 19994330.276061531156 27870000.000001989305 262864330.276059836149 1 60418.508316337 2024-04-18T12:11:58.531530+00:00 19994330.275965172797 27869999.999928612262 262864330.275890111923 1 60418.508327866 2024-04-18T12:11:59.527581+00:00 19994330.276045653969 27869999.999970011413 262864330.276011973619 1 60418.508339378 2024-04-18T12:12:00.522250+00:00 19994330.276067290455 27870000.000037323684 262864330.276100903749 1 60418.508351177 2024-04-18T12:12:01.541745+00:00 19994330.276044540107 27869999.999977011234 262864330.276017874479 1 60418.508362608 2024-04-18T12:12:02.529379+00:00 19994330.276015963405 27870000.000048644841 262864330.276060909033 1 60418.508374243 2024-04-18T12:12:03.534590+00:00 19994330.275866627693 27870000.000008147210 262864330.275871068239 1 60418.508385762 2024-04-18T12:12:04.529818+00:00 19994330.275836311281 27870000.000019468367 262864330.275852084160 1 60418.508397558 2024-04-18T12:12:05.548997+00:00 19994330.276045721024 27869999.999995894730 262864330.276037901640 1 60418.508408967 2024-04-18T12:12:06.534796+00:00 19994330.275935675949 27869999.999984614551 262864330.275916606188 1 60418.508420420 2024-04-18T12:12:07.524309+00:00 19994330.276143666357 27870000.000030305237 262864330.276170283556 1 60418.508432088 2024-04-18T12:12:08.532394+00:00 19994330.275867234915 27869999.999977596104 262864330.275841116905 1 60418.508443622 2024-04-18T12:12:09.528945+00:00 19994330.275865975767 27869999.999998655170 262864330.275860935450 1 60418.508455200 2024-04-18T12:12:10.529272+00:00 19994330.275969922543 27870000.000037100166 262864330.276003330946 1 60418.508466813 2024-04-18T12:12:11.532605+00:00 19994330.276091732085 27870000.000014401972 262864330.276102423668 1 60418.508478348 2024-04-18T12:12:12.529229+00:00 19994330.275752454996 27869999.999986927956 262864330.275735676289 1 60418.508490000 2024-04-18T12:12:13.536030+00:00 19994330.275819826871 27869999.999966666102 262864330.275782823563 1 60418.508501577 2024-04-18T12:12:14.536290+00:00 19994330.275949601084 27870000.000013697892 262864330.275959610939 1 60418.508513087 2024-04-18T12:12:15.530707+00:00 19994330.275846917182 27870000.000020973384 262864330.275864213705 1 60418.508524591 2024-04-18T12:12:16.524616+00:00 19994330.276469960809 27869999.999997261912 262864330.276463508606 1 60418.508536203 2024-04-18T12:12:17.527966+00:00 19994330.275948502123 27870000.000004801899 262864330.275949597359 1 60418.508547810 2024-04-18T12:12:18.530818+00:00 19994330.275843348354 27870000.000011630356 262864330.275851279497 1 60418.508559286 2024-04-18T12:12:19.522291+00:00 19994330.275760404766 27869999.999941986054 262864330.275698691607 1 60418.508570892 2024-04-18T12:12:20.525088+00:00 19994330.276160996407 27869999.999993871897 262864330.276151150465 1 60418.508582445 2024-04-18T12:12:21.523235+00:00 19994330.275941438973 27870000.000005740672 262864330.275943487883 1 60418.508594258 2024-04-18T12:12:22.543855+00:00 19994330.276023183018 27869999.999965451658 262864330.275984942913 1 60418.508605595 2024-04-18T12:12:23.523383+00:00 19994330.276017744094 27869999.999989263713 262864330.276003330946 1 60418.508617179 2024-04-18T12:12:24.524281+00:00 19994330.275956872851 27869999.999952849001 262864330.275906026363 1 60418.508628807 2024-04-18T12:12:25.528878+00:00 19994330.275929115713 27869999.999969106168 262864330.275894522667 1 60418.508640307 2024-04-18T12:12:26.522471+00:00 19994330.275962144136 27869999.999995201826 262864330.275953650475 1 60418.508651893 2024-04-18T12:12:27.523508+00:00 19994330.275915972888 27869999.999983806163 262864330.275896102190 1 60418.508663683 2024-04-18T12:12:28.542221+00:00 19994330.276109315455 27869999.999958992004 262864330.276064604521 1 60418.508675025 2024-04-18T12:12:29.522127+00:00 19994330.275965448469 27869999.999996136874 262864330.275957882404 1 60418.508686583 2024-04-18T12:12:30.520795+00:00 19994330.276086106896 27870000.000002488494 262864330.276084899902 1 60418.508698173 2024-04-18T12:12:31.522148+00:00 19994330.275775659829 27870000.000013083220 262864330.275785058737 1 60418.508709818 2024-04-18T12:12:32.528250+00:00 19994330.276156038046 27869999.999991741031 262864330.276144087315 1 60418.508721363 2024-04-18T12:12:33.525746+00:00 19994330.276033364236 27869999.999975137413 262864330.276004821062 1 60418.508732934 2024-04-18T12:12:34.525534+00:00 19994330.275955554098 27869999.999968811870 262864330.275920689106 1 60418.508744483 2024-04-18T12:12:35.523353+00:00 19994330.276014450938 27870000.000039517879 262864330.276050269604 1 60418.508756053 2024-04-18T12:12:36.522958+00:00 19994330.275900151581 27869999.999979645014 262864330.275876104832 1 60418.508767664 2024-04-18T12:12:37.526197+00:00 19994330.276197541505 27869999.999984394759 262864330.276178240776 1 60418.508779282 2024-04-18T12:12:38.529929+00:00 19994330.275751866400 27869999.999951034784 262864330.275699198246 1 60418.508790839 2024-04-18T12:12:39.528451+00:00 19994330.276023726910 27869999.999997440726 262864330.276017457247 1 60418.508802353 2024-04-18T12:12:40.523331+00:00 19994330.276251070201 27869999.999992825091 262864330.276240199804 1 60418.508814143 2024-04-18T12:12:41.541916+00:00 19994330.275544028729 27870000.000014603138 262864330.275554925203 1 60418.508825492 2024-04-18T12:12:42.522542+00:00 19994330.276198945940 27869999.999986596406 262864330.276181846857 1 60418.508837110 2024-04-18T12:12:43.526350+00:00 19994330.276024702936 27870000.000024359673 262864330.276045352221 1 60418.508848662 2024-04-18T12:12:44.524334+00:00 19994330.275996875018 27869999.999975692481 262864330.275968849659 1 60418.508860289 2024-04-18T12:12:45.528990+00:00 19994330.275994196534 27869999.999972384423 262864330.275962889194 1 60418.508871775 2024-04-18T12:12:46.521377+00:00 19994330.276130519807 27870000.000023491681 262864330.276150316000 1 60418.508883372 2024-04-18T12:12:47.523314+00:00 19994330.275975093246 27870000.000008974224 262864330.275980353355 1 60418.508894953 2024-04-18T12:12:48.523939+00:00 19994330.275983039290 27870000.000005960464 262864330.275985300541 1 60418.508906606 2024-04-18T12:12:49.530736+00:00 19994330.275906652212 27869999.999941539019 262864330.275844484568 1 60418.508918136 2024-04-18T12:12:50.526976+00:00 19994330.276021488011 27870000.000007212162 262864330.276024997234 1 60418.508929646 2024-04-18T12:12:51.521378+00:00 19994330.275950714946 27870000.000054594129 262864330.276001632214 1 60418.508941235 2024-04-18T12:12:52.522658+00:00 19994330.275796860456 27869999.999943595380 262864330.275736749172 1 60418.508952826 2024-04-18T12:12:53.524166+00:00 19994330.275950025767 27869999.999976344407 262864330.275922656059 1 60418.508964355 2024-04-18T12:12:54.520261+00:00 19994330.275871049613 27869999.999989602715 262864330.275856941938 1 60418.508975937 2024-04-18T12:12:55.521005+00:00 19994330.276078950614 27870000.000030815601 262864330.276106059551 1 60418.508987539 2024-04-18T12:12:56.523399+00:00 19994330.276053752750 27869999.999965261668 262864330.276015311480 1 60418.508999093 2024-04-18T12:12:57.521612+00:00 19994330.275915950537 27869999.999945085496 262864330.275857329369 1 60418.509010676 2024-04-18T12:12:58.522415+00:00 19994330.275921531022 27869999.999984279275 262864330.275902092457 1 60418.509022267 2024-04-18T12:12:59.523847+00:00 19994330.275888815522 27869999.999999504536 262864330.275884628296 1 60418.509033847 2024-04-18T12:13:00.524387+00:00 19994330.276042886078 27870000.000014815480 262864330.276053994894 1 60418.509045715 2024-04-18T12:13:01.549781+00:00 19994330.275933239609 27870000.000008985400 262864330.275938540697 1 60418.509057130 2024-04-18T12:13:02.536055+00:00 19994330.276134874672 27870000.000030722469 262864330.276161909103 1 60418.509068562 2024-04-18T12:13:03.523749+00:00 19994330.276007365435 27869999.999931540340 262864330.275935202837 1 60418.509080106 2024-04-18T12:13:04.521145+00:00 19994330.275983404368 27870000.000012684613 262864330.275992393494 1 60418.509091711 2024-04-18T12:13:05.523819+00:00 19994330.276060547680 27870000.000004786998 262864330.276061654091 1 60418.509103290 2024-04-18T12:13:06.524254+00:00 19994330.275779567659 27870000.000001456589 262864330.275777339935 1 60418.509114837 2024-04-18T12:13:07.521945+00:00 19994330.276064228266 27869999.999978251755 262864330.276038765907 1 60418.509126418 2024-04-18T12:13:08.522554+00:00 19994330.276053912938 27869999.999995391816 262864330.276045590639 1 60418.509138028 2024-04-18T12:13:09.525626+00:00 19994330.275904186070 27869999.999984592199 262864330.275885075331 1 60418.509149673 2024-04-18T12:13:10.531735+00:00 19994330.276083141565 27869999.999982491136 262864330.276061922312 1 60418.509161162 2024-04-18T12:13:11.524418+00:00 19994330.275912016630 27870000.000032570213 262864330.275940895081 1 60418.509172728 2024-04-18T12:13:12.523734+00:00 19994330.275986012071 27869999.999991692603 262864330.275974005461 1 60418.509184275 2024-04-18T12:13:13.521329+00:00 19994330.276000678539 27869999.999994687736 262864330.275991678238 1 60418.509195909 2024-04-18T12:13:14.526540+00:00 19994330.275872964412 27869999.999957438558 262864330.275826722383 1 60418.509207445 2024-04-18T12:13:15.523284+00:00 19994330.275960993022 27869999.999989971519 262864330.275947272778 1 60418.509219026 2024-04-18T12:13:16.523822+00:00 19994330.275955084711 27869999.999948099256 262864330.275899469852 1 60418.509230620 2024-04-18T12:13:17.525545+00:00 19994330.276068810374 27870000.000030823052 262864330.276095926762 1 60418.509242170 2024-04-18T12:13:18.523459+00:00 19994330.275991469622 27870000.000032547861 262864330.276020318270 1 60418.509253740 2024-04-18T12:13:19.523141+00:00 19994330.275888081640 27869999.999985624105 262864330.275870025158 1 60418.509265317 2024-04-18T12:13:20.523407+00:00 19994330.276080098003 27870000.000009447336 262864330.276085853577 1 60418.509276869 2024-04-18T12:13:21.521447+00:00 19994330.276054963470 27870000.000039823353 262864330.276091098785 1 60418.509288445 2024-04-18T12:13:22.521669+00:00 19994330.275945097208 27869999.999993540347 262864330.275934934616 1 60418.509300064 2024-04-18T12:13:23.525550+00:00 19994330.275908004493 27870000.000003207475 262864330.275907516479 1 60418.509311622 2024-04-18T12:13:24.524152+00:00 19994330.275977231562 27870000.000027485192 262864330.276001006365 1 60418.509323186 2024-04-18T12:13:25.523256+00:00 19994330.276060983539 27870000.000007368624 262864330.276064634323 1 60418.509334809 2024-04-18T12:13:26.527469+00:00 19994330.275816719979 27869999.999957736582 262864330.275770753622 1 60418.509346345 2024-04-18T12:13:27.524219+00:00 19994330.275950051844 27870000.000022053719 262864330.275968402624 1 60418.509357951 2024-04-18T12:13:28.526922+00:00 19994330.276130218059 27870000.000008378178 262864330.276134908199 1 60418.509369466 2024-04-18T12:13:29.521894+00:00 19994330.276097360998 27869999.999982453883 262864330.276076108217 1 60418.509381067 2024-04-18T12:13:30.524239+00:00 19994330.275974247605 27869999.999992877245 262864330.275963425636 1 60418.509392617 2024-04-18T12:13:31.522082+00:00 19994330.275881893933 27870000.000016566366 262864330.275894761086 1 60418.509404387 2024-04-18T12:13:32.539049+00:00 19994330.275950215757 27870000.000026822090 262864330.275973349810 1 60418.509415772 2024-04-18T12:13:33.522680+00:00 19994330.275978814811 27870000.000077646226 262864330.276052743196 1 60418.509427396 2024-04-18T12:13:34.527038+00:00 19994330.276039458811 27869999.999976791441 262864330.276012539864 1 60418.509438973 2024-04-18T12:13:35.527257+00:00 19994330.276067968458 27870000.000020667911 262864330.276084959507 1 60418.509450515 2024-04-18T12:13:36.524493+00:00 19994330.275802768767 27869999.999964691699 262864330.275763750076 1 60418.509462084 2024-04-18T12:13:37.524083+00:00 19994330.276106320322 27869999.999981440604 262864330.276084065437 1 60418.509473641 2024-04-18T12:13:38.522582+00:00 19994330.275889940560 27870000.000024180859 262864330.275910407305 1 60418.509485207 2024-04-18T12:13:39.521894+00:00 19994330.275941882282 27869999.999994568527 262864330.275932759047 1 60418.509496804 2024-04-18T12:13:40.523860+00:00 19994330.276064898819 27870000.000026423484 262864330.276087641716 1 60418.509508417 2024-04-18T12:13:41.527185+00:00 19994330.276028849185 27869999.999925132841 262864330.275950282812 1 60418.509519974 2024-04-18T12:13:42.525713+00:00 19994330.275956086814 27870000.000004034489 262864330.275956422091 1 60418.509531488 2024-04-18T12:13:43.520516+00:00 19994330.276059057564 27869999.999999277294 262864330.276054650545 1 60418.509543098 2024-04-18T12:13:44.523607+00:00 19994330.275702908635 27870000.000050358474 262864330.275749564171 1 60418.509554652 2024-04-18T12:13:45.521961+00:00 19994330.275949180126 27869999.999986004084 262864330.275931477547 1 60418.509566255 2024-04-18T12:13:46.524470+00:00 19994330.276076629758 27869999.999966572970 262864330.276039481163 1 60418.509577822 2024-04-18T12:13:47.523833+00:00 19994330.275801282376 27870000.000003531575 262864330.275801092386 1 60418.509589352 2024-04-18T12:13:48.520020+00:00 19994330.275896988809 27869999.999990645796 262864330.275883942842 1 60418.509600948 2024-04-18T12:13:49.521905+00:00 19994330.276033170521 27870000.000009700656 262864330.276039183140 1 60418.509612517 2024-04-18T12:13:50.521508+00:00 19994330.275979712605 27870000.000027179718 262864330.276003181934 1 60418.509624147 2024-04-18T12:13:51.526287+00:00 19994330.276229217649 27869999.999979712069 262864330.276205241680 1 60418.509635648 2024-04-18T12:13:52.520015+00:00 19994330.275854699314 27869999.999994870275 262864330.275845885277 1 60418.509647230 2024-04-18T12:13:53.520636+00:00 19994330.275842227042 27870000.000023223460 262864330.275861740112 1 60418.509658802 2024-04-18T12:13:54.520481+00:00 19994330.276066128165 27870000.000008653849 262864330.276071071625 1 60418.509670381 2024-04-18T12:13:55.520931+00:00 19994330.276017930359 27870000.000002358109 262864330.276016592979 1 60418.509681961 2024-04-18T12:13:56.521462+00:00 19994330.275988951325 27870000.000031985343 262864330.276017248631 1 60418.509693570 2024-04-18T12:13:57.524392+00:00 19994330.276008002460 27869999.999979503453 262864330.275983810425 1 60418.509705119 2024-04-18T12:13:58.522276+00:00 19994330.276106625795 27870000.000015180558 262864330.276118099689 1 60418.509716713 2024-04-18T12:13:59.524019+00:00 19994330.275942552835 27870000.000041943043 262864330.275980800390 1 60418.509728274 2024-04-18T12:14:00.522905+00:00 19994330.276023633778 27870000.000024668872 262864330.276044607162 1 60418.509739832 2024-04-18T12:14:01.521517+00:00 19994330.275791101158 27870000.000029578805 262864330.275816977024 1 60418.509751523 2024-04-18T12:14:02.531586+00:00 19994330.276005983353 27870000.000004425645 262864330.276006698608 1 60418.509763065 2024-04-18T12:14:03.528802+00:00 19994330.276046231389 27870000.000033546239 262864330.276076078415 1 60418.509774712 2024-04-18T12:14:04.535095+00:00 19994330.276034858078 27869999.999966345727 262864330.275997519493 1 60418.509786258 2024-04-18T12:14:05.532677+00:00 19994330.275837637484 27870000.000012695789 262864330.275846630335 1 60418.509797820 2024-04-18T12:14:06.531628+00:00 19994330.276008103043 27870000.000010594726 262864330.276015013456 1 60418.509809352 2024-04-18T12:14:07.528076+00:00 19994330.275880455971 27869999.999990139157 262864330.275866895914 1 60418.509820957 2024-04-18T12:14:08.530661+00:00 19994330.275984942913 27870000.000004731119 262864330.275985985994 1 60418.509832543 2024-04-18T12:14:09.531694+00:00 19994330.276007860899 27870000.000027157366 262864330.276031315327 1 60418.509844122 2024-04-18T12:14:10.532162+00:00 19994330.275872666389 27870000.000008538365 262864330.275877505541 1 60418.509855709 2024-04-18T12:14:11.533208+00:00 19994330.276002619416 27870000.000033371150 262864330.276032298803 1 60418.509867337 2024-04-18T12:14:12.537922+00:00 19994330.276077173650 27869999.999956987798 262864330.276030480862 1 60418.509878868 2024-04-18T12:14:13.534231+00:00 19994330.275972869247 27870000.000029075891 262864330.275998264551 1 60418.509890335 2024-04-18T12:14:14.524917+00:00 19994330.275977239013 27869999.999968141317 262864330.275941669941 1 60418.509901937 2024-04-18T12:14:15.527332+00:00 19994330.275915790349 27869999.999979037791 262864330.275891155005 1 60418.509913503 2024-04-18T12:14:16.526694+00:00 19994330.276133593172 27870000.000007636845 262864330.276137530804 1 60418.509925120 2024-04-18T12:14:17.530361+00:00 19994330.275983579457 27870000.000012245029 262864330.275992125273 1 60418.509936623 2024-04-18T12:14:18.524257+00:00 19994330.275902770460 27869999.999988645315 262864330.275887727737 1 60418.509948608 2024-04-18T12:14:19.559706+00:00 19994330.275912731886 27870000.000022351742 262864330.275931388140 1 60418.509959737 2024-04-18T12:14:20.521280+00:00 19994330.276209842414 27870000.000026017427 262864330.276232153177 1 60418.509971341 2024-04-18T12:14:21.523871+00:00 19994330.275861091912 27869999.999939046800 262864330.275796443224 1 60418.509982981 2024-04-18T12:14:22.529518+00:00 19994330.275969386101 27870000.000022660941 262864330.275988340378 1 60418.509994699 2024-04-18T12:14:23.541989+00:00 19994330.276147194207 27869999.999978240579 262864330.276121735573 1 60418.510006093 2024-04-18T12:14:24.526494+00:00 19994330.276076912880 27869999.999992337078 262864330.276065558195 1 60418.510017707 2024-04-18T12:14:25.529880+00:00 19994330.276017863303 27870000.000016115606 262864330.276030302048 1 60418.510029183 2024-04-18T12:14:26.521415+00:00 19994330.275846112520 27870000.000005792826 262864330.275848209858 1 60418.510040796 2024-04-18T12:14:27.524793+00:00 19994330.275930240750 27870000.000005230308 262864330.275931775570 1 60418.510052546 2024-04-18T12:14:28.539951+00:00 19994330.275751687586 27870000.000007096678 262864330.275755077600 1 60418.510063909 2024-04-18T12:14:29.521718+00:00 19994330.276027824730 27870000.000002067536 262864330.276026189327 1 60418.510075491 2024-04-18T12:14:30.522422+00:00 19994330.275892816484 27869999.999961916357 262864330.275851041079 1 60418.510087059 2024-04-18T12:14:31.521864+00:00 19994330.275927621871 27869999.999951660633 262864330.275875598192 1 60418.510098628 2024-04-18T12:14:32.521459+00:00 19994330.276266880333 27870000.000002749264 262864330.276265919209 1 60418.510110235 2024-04-18T12:14:33.524303+00:00 19994330.276138857007 27870000.000006847084 262864330.276142001152 1 60418.510121823 2024-04-18T12:14:34.525485+00:00 19994330.275960166007 27869999.999980136752 262864330.275936633348 1 60418.510133353 2024-04-18T12:14:35.521665+00:00 19994330.276016954333 27869999.999991446733 262864330.276004701853 1 60418.510145013 2024-04-18T12:14:36.529102+00:00 19994330.275637023151 27869999.999998126179 262864330.275631457567 1 60418.510156531 2024-04-18T12:14:37.524317+00:00 19994330.276163201779 27869999.999990742654 262864330.276150226593 1 60418.510168092 2024-04-18T12:14:38.523170+00:00 19994330.275836352259 27870000.000027742237 262864330.275860399008 1 60418.510179702 2024-04-18T12:14:39.526282+00:00 19994330.276145640761 27869999.999965313822 262864330.276107251644 1 60418.510191293 2024-04-18T12:14:40.527695+00:00 19994330.275884848088 27870000.000048227608 262864330.275929361582 1 60418.510202803 2024-04-18T12:14:41.522208+00:00 19994330.275950431824 27869999.999986913055 262864330.275933653116 1 60418.510214420 2024-04-18T12:14:42.525855+00:00 19994330.275921370834 27869999.999976795167 262864330.275894463062 1 60418.510226040 2024-04-18T12:14:43.529839+00:00 19994330.276035569608 27870000.000022366643 262864330.276054233313 1 60418.510237551 2024-04-18T12:14:44.524384+00:00 19994330.275954265147 27870000.000011365861 262864330.275961935520 1 60418.510249086 2024-04-18T12:14:45.521049+00:00 19994330.275926250964 27869999.999987926334 262864330.275910496712 1 60418.510260752 2024-04-18T12:14:46.529024+00:00 19994330.275832273066 27869999.999943189323 262864330.275771766901 1 60418.510272298 2024-04-18T12:14:47.526526+00:00 19994330.276012137532 27870000.000029116869 262864330.276037573814 1 60418.510283890 2024-04-18T12:14:48.528069+00:00 19994330.275983195752 27870000.000036995858 262864330.276016473770 1 60418.510295396 2024-04-18T12:14:49.522234+00:00 19994330.275999784470 27869999.999975640327 262864330.275971740484 1 60418.510307174 2024-04-18T12:14:50.539823+00:00 19994330.276111312211 27869999.999993260950 262864330.276100873947 1 60418.510318572 2024-04-18T12:14:51.524579+00:00 19994330.275845352560 27869999.999997127801 262864330.275838792324 1 60418.510330174 2024-04-18T12:14:52.527015+00:00 19994330.276173859835 27870000.000019375235 262864330.276189535856 1 60418.510341768 2024-04-18T12:14:53.528738+00:00 19994330.276123739779 27869999.999961670488 262864330.276081711054 1 60418.510353354 2024-04-18T12:14:54.529819+00:00 19994330.275863286108 27869999.999980274588 262864330.275839865208 1 60418.510364963 2024-04-18T12:14:55.532770+00:00 19994330.276196371764 27869999.999965805560 262864330.276158481836 1 60418.510376438 2024-04-18T12:14:56.524199+00:00 19994330.276143755764 27869999.999986290932 262864330.276126354933 1 60418.510388132 2024-04-18T12:14:57.534597+00:00 19994330.275747157633 27870000.000008013099 262864330.275751471519 1 60418.510399668 2024-04-18T12:14:58.531331+00:00 19994330.275922540575 27869999.999968715012 262864330.275887548923 1 60418.510411311 2024-04-18T12:14:59.537297+00:00 19994330.275969129056 27870000.000072740018 262864330.276038169861 1 60418.510422775 2024-04-18T12:15:00.527744+00:00 19994330.275990918279 27870000.000008028001 262864330.275995254517 1 60418.510434384 2024-04-18T12:15:01.530796+00:00 19994330.275963347405 27869999.999970979989 262864330.275930613279 1 60418.510445963 2024-04-18T12:15:02.531185+00:00 19994330.276082586497 27870000.000023912638 262864330.276102781296 1 60418.510457536 2024-04-18T12:15:03.531091+00:00 19994330.276040226221 27869999.999966058880 262864330.276002585888 1 60418.510469092 2024-04-18T12:15:04.529568+00:00 19994330.275785043836 27870000.000005558133 262864330.275786876678 1 60418.510480680 2024-04-18T12:15:05.530719+00:00 19994330.276012774557 27870000.000007908791 262864330.276016980410 1 60418.510492187 2024-04-18T12:15:06.524931+00:00 19994330.275965325534 27869999.999991372228 262864330.275952994823 1 60418.510503924 2024-04-18T12:15:07.539043+00:00 19994330.275999996811 27870000.000040277839 262864330.276036590338 1 60418.510515480 2024-04-18T12:15:08.537475+00:00 19994330.275907155126 27869999.999994680285 262864330.275898158550 1 60418.510527001 2024-04-18T12:15:09.532921+00:00 19994330.276074524969 27870000.000009417534 262864330.276080250740 1 60418.510538479 2024-04-18T12:15:10.524605+00:00 19994330.275952074677 27869999.999999236315 262864330.275947600603 1 60418.510550094 2024-04-18T12:15:11.528106+00:00 19994330.275963351130 27870000.000021699816 262864330.275981366634 1 60418.510561709 2024-04-18T12:15:12.531642+00:00 19994330.276052851230 27869999.999976262450 262864330.276025444269 1 60418.510573191 2024-04-18T12:15:13.523692+00:00 19994330.276126109064 27870000.000010091811 262864330.276132524014 1 60418.510584876 2024-04-18T12:15:14.533283+00:00 19994330.276001401246 27869999.999976128340 262864330.275973826647 1 60418.510596333 2024-04-18T12:15:15.523173+00:00 19994330.275783862919 27869999.999996446073 262864330.275776624680 1 60418.510607924 2024-04-18T12:15:16.524618+00:00 19994330.275958932936 27870000.000015478581 262864330.275970697403 1 60418.510619559 2024-04-18T12:15:17.529879+00:00 19994330.276150841266 27870000.000007789582 262864330.276154935360 1 60418.510631048 2024-04-18T12:15:18.522570+00:00 19994330.275819193572 27870000.000010516495 262864330.275826007128 1 60418.510642624 2024-04-18T12:15:19.522761+00:00 19994330.276096813381 27869999.999998301268 262864330.276091426611 1 60418.510654207 2024-04-18T12:15:20.523461+00:00 19994330.275941196829 27869999.999980796129 262864330.275918304920 1 60418.510665796 2024-04-18T12:15:21.524732+00:00 19994330.276183214039 27869999.999969989061 262864330.276149511337 1 60418.510677347 2024-04-18T12:15:22.522778+00:00 19994330.276048932225 27870000.000022117049 262864330.276067346334 1 60418.510688914 2024-04-18T12:15:23.522221+00:00 19994330.275918550789 27869999.999975703657 262864330.275890558958 1 60418.510700528 2024-04-18T12:15:24.525574+00:00 19994330.275899663568 27870000.000005006790 262864330.275900959969 1 60418.510712077 2024-04-18T12:15:25.523455+00:00 19994330.275911841542 27870000.000017412007 262864330.275925546885 1 60418.510723660 2024-04-18T12:15:26.524246+00:00 19994330.275874845684 27869999.999991714954 262864330.275862872601 1 60418.510735231 2024-04-18T12:15:27.523988+00:00 19994330.275790311396 27869999.999995145947 262864330.275781750679 1 60418.510746796 2024-04-18T12:15:28.523172+00:00 19994330.275936737657 27869999.999988794327 262864330.275921821594 1 60418.510758354 2024-04-18T12:15:29.521783+00:00 19994330.276170242578 27869999.999980762601 262864330.276147305965 1 60418.510769953 2024-04-18T12:15:30.523978+00:00 19994330.276024255902 27870000.000017587095 262864330.276038140059 1 60418.510781549 2024-04-18T12:15:31.525875+00:00 19994330.275852624327 27869999.999993380159 262864330.275842308998 1 60418.510793087 2024-04-18T12:15:32.522727+00:00 19994330.275974061340 27870000.000024978071 262864330.275995343924 1 60418.510804649 2024-04-18T12:15:33.521621+00:00 19994330.275992032140 27869999.999998565763 262864330.275986909866 1 60418.510816247 2024-04-18T12:15:34.523758+00:00 19994330.275983694941 27870000.000018797815 262864330.275998800993 1 60418.510827815 2024-04-18T12:15:35.523177+00:00 19994330.275964278728 27869999.999987311661 262864330.275947898626 1 60418.510839371 2024-04-18T12:15:36.521646+00:00 19994330.276004336774 27869999.999979443848 262864330.275980085135 1 60418.510850954 2024-04-18T12:15:37.522401+00:00 19994330.276049938053 27870000.000059086829 262864330.276105344296 1 60418.510862574 2024-04-18T12:15:38.526439+00:00 19994330.275748807937 27869999.999988339841 262864330.275733470917 1 60418.510874098 2024-04-18T12:15:39.522106+00:00 19994330.276099886745 27870000.000017102808 262864330.276113301516 1 60418.510885821 2024-04-18T12:15:40.534896+00:00 19994330.275952715427 27870000.000009436160 262864330.275958478451 1 60418.510897303 2024-04-18T12:15:41.526964+00:00 19994330.275943446904 27870000.000007927418 262864330.275947690010 1 60418.510908817 2024-04-18T12:15:42.521807+00:00 19994330.276075620204 27869999.999992333353 262864330.276064276695 1 60418.510920413 2024-04-18T12:15:43.523697+00:00 19994330.275786411017 27870000.000037573278 262864330.275820285082 1 60418.510931943 2024-04-18T12:15:44.519846+00:00 19994330.275893263519 27870000.000006899238 262864330.275896489620 1 60418.510943611 2024-04-18T12:15:45.527991+00:00 19994330.275978311896 27870000.000028770417 262864330.276003360748 1 60418.510955116 2024-04-18T12:15:46.521988+00:00 19994330.276072513312 27869999.999992702156 262864330.276061505079 1 60418.510966833 2024-04-18T12:15:47.534376+00:00 19994330.276028376073 27870000.000051252544 262864330.276075929403 1 60418.510978370 2024-04-18T12:15:48.531165+00:00 19994330.275815691799 27869999.999973520637 262864330.275785535574 1 60418.510989917 2024-04-18T12:15:49.528885+00:00 19994330.276055525988 27870000.000017534941 262864330.276069343090 1 60418.511001553 2024-04-18T12:15:50.534215+00:00 19994330.276034161448 27870000.000020097941 262864330.276050567627 1 60418.511013150 2024-04-18T12:15:51.536197+00:00 19994330.275866240263 27870000.000028535724 262864330.275891095400 1 60418.511024608 2024-04-18T12:15:52.526127+00:00 19994330.275992866606 27870000.000018216670 262864330.276007384062 1 60418.511036232 2024-04-18T12:15:53.530432+00:00 19994330.276176307350 27869999.999987095594 262864330.276159703732 1 60418.511047907 2024-04-18T12:15:54.539177+00:00 19994330.275803294033 27869999.999954674393 262864330.275754272938 1 60418.511059401 2024-04-18T12:15:55.532262+00:00 19994330.275844469666 27870000.000014677644 262864330.275855422020 1 60418.511070995 2024-04-18T12:15:56.533943+00:00 19994330.275971349329 27870000.000007979572 262864330.275975644588 1 60418.511082474 2024-04-18T12:15:57.525756+00:00 19994330.276053711772 27869999.999999951571 262864330.276049971581 1 60418.511094211 2024-04-18T12:15:58.539806+00:00 19994330.275845658034 27869999.999985590577 262864330.275827527046 1 60418.511105593 2024-04-18T12:15:59.523210+00:00 19994330.275930207223 27870000.000014167279 262864330.275940656662 1 60418.511117395 2024-04-18T12:16:00.542899+00:00 19994330.276003073901 27870000.000003121793 262864330.276002496481 1 60418.511129192 2024-04-18T12:16:01.562218+00:00 19994330.275974940509 27870000.000004403293 262864330.275975644588 1 60418.511140397 2024-04-18T12:16:02.530288+00:00 19994330.276004217565 27870000.000002730638 262864330.276003271341 1 60418.511151908 2024-04-18T12:16:03.524838+00:00 19994330.275947034359 27869999.999956369400 262864330.275899708271 1 60418.511163473 2024-04-18T12:16:04.524027+00:00 19994330.276141319424 27870000.000025119632 262864330.276162743568 1 60418.511174996 2024-04-18T12:16:05.519664+00:00 19994330.276277981699 27870000.000031705946 262864330.276306003332 1 60418.511186631 2024-04-18T12:16:06.524943+00:00 19994330.275861188769 27870000.000000189990 262864330.275857686996 1 60418.511198223 2024-04-18T12:16:07.526458+00:00 19994330.276088591665 27869999.999971445650 262864330.276056349277 1 60418.511209905 2024-04-18T12:16:08.535798+00:00 19994330.275806616992 27870000.000014398247 262864330.275817304850 1 60418.511221452 2024-04-18T12:16:09.533453+00:00 19994330.276011072099 27869999.999971620739 262864330.275979012251 1 60418.511232969 2024-04-18T12:16:10.528563+00:00 19994330.275979053229 27869999.999993581325 262864330.275968939066 1 60418.511244540 2024-04-18T12:16:11.528274+00:00 19994330.275878578424 27870000.000020295382 262864330.275895178318 1 60418.511256141 2024-04-18T12:16:12.530605+00:00 19994330.275815024972 27869999.999984726310 262864330.275796055794 1 60418.511267667 2024-04-18T12:16:13.526400+00:00 19994330.275962375104 27869999.999973569065 262864330.275932252407 1 60418.511279292 2024-04-18T12:16:14.530827+00:00 19994330.276051059365 27870000.000034969300 262864330.276082336903 1 60418.511290840 2024-04-18T12:16:15.528597+00:00 19994330.276000712067 27870000.000060740858 262864330.276057749987 1 60418.511302476 2024-04-18T12:16:16.533902+00:00 19994330.276093702763 27869999.999986410141 262864330.276076406240 1 60418.511314146 2024-04-18T12:16:17.542217+00:00 19994330.275876864791 27869999.999959744513 262864330.275832891464 1 60418.511325863 2024-04-18T12:16:18.554577+00:00 19994330.275974545628 27869999.999948114157 262864330.275918960571 1 60418.511337062 2024-04-18T12:16:19.522194+00:00 19994330.276207566261 27869999.999994587153 262864330.276198446751 1 60418.511348649 2024-04-18T12:16:20.523285+00:00 19994330.275976836681 27870000.000011757016 262864330.275984883308 1 60418.511360262 2024-04-18T12:16:21.526614+00:00 19994330.275947060436 27869999.999981481582 262864330.275924861431 1 60418.511371896 2024-04-18T12:16:22.531784+00:00 19994330.275938726962 27869999.999939050525 262864330.275874078274 1 60418.511383439 2024-04-18T12:16:23.529132+00:00 19994330.276030126959 27869999.999993264675 262864330.276019692421 1 60418.511395018 2024-04-18T12:16:24.529554+00:00 19994330.275922119617 27869999.999992236495 262864330.275910675526 1 60418.511406563 2024-04-18T12:16:25.527021+00:00 19994330.276035785675 27870000.000006370246 262864330.276038467884 1 60418.511418200 2024-04-18T12:16:26.532478+00:00 19994330.276100754738 27870000.000003218651 262864330.276100277901 1 60418.511429651 2024-04-18T12:16:27.521803+00:00 19994330.276028636843 27869999.999948278069 262864330.275973200798 1 60418.511441257 2024-04-18T12:16:28.524569+00:00 19994330.275832079351 27870000.000002939254 262864330.275831341743 1 60418.511452784 2024-04-18T12:16:29.520556+00:00 19994330.276018839329 27870000.000026263297 262864330.276041388512 1 60418.511464424 2024-04-18T12:16:30.526180+00:00 19994330.275786355138 27869999.999994345009 262864330.275776982307 1 60418.511475937 2024-04-18T12:16:31.520969+00:00 19994330.275994535536 27870000.000009305775 262864330.276000142097 1 60418.511487554 2024-04-18T12:16:32.524670+00:00 19994330.275889348239 27869999.999971192330 262864330.275856822729 1 60418.511499152 2024-04-18T12:16:33.526701+00:00 19994330.276019796729 27870000.000015489757 262864330.276031613350 1 60418.511510651 2024-04-18T12:16:34.520190+00:00 19994330.275933142751 27869999.999972827733 262864330.275902271271 1 60418.511522232 2024-04-18T12:16:35.520847+00:00 19994330.276143874973 27870000.000003617257 262864330.276143789291 1 60418.511533812 2024-04-18T12:16:36.521379+00:00 19994330.275828998536 27869999.999993491918 262864330.275818794966 1 60418.511545416 2024-04-18T12:16:37.523983+00:00 19994330.276042748243 27870000.000010006130 262864330.276049077511 1 60418.511557007 2024-04-18T12:16:38.525371+00:00 19994330.275826774538 27870000.000024531037 262864330.275847613811 1 60418.511568527 2024-04-18T12:16:39.520727+00:00 19994330.275821231306 27870000.000019177794 262864330.275836735964 1 60418.511580118 2024-04-18T12:16:40.522152+00:00 19994330.275801151991 27869999.999959833920 262864330.275757282972 1 60418.511591689 2024-04-18T12:16:41.521885+00:00 19994330.276202764362 27870000.000024814159 262864330.276223897934 1 60418.511603492 2024-04-18T12:16:42.541743+00:00 19994330.276134092361 27869999.999978251755 262864330.276108652353 1 60418.511614886 2024-04-18T12:16:43.526122+00:00 19994330.275828771293 27869999.999946482480 262864330.275771558285 1 60418.511626447 2024-04-18T12:16:44.524969+00:00 19994330.276230368763 27870000.000035505742 262864330.276262164116 1 60418.511637979 2024-04-18T12:16:45.521426+00:00 19994330.276003606617 27870000.000010505319 262864330.276010394096 1 60418.511649621 2024-04-18T12:16:46.527215+00:00 19994330.275769341737 27869999.999937579036 262864330.275703251362 1 60418.511661157 2024-04-18T12:16:47.523943+00:00 19994330.275975793600 27870000.000046651810 262864330.276018738747 1 60418.511672814 2024-04-18T12:16:48.531160+00:00 19994330.276132714003 27870000.000023335218 262864330.276152342558 1 60418.511684302 2024-04-18T12:16:49.523722+00:00 19994330.276185609400 27869999.999986253679 262864330.276168167591 1 60418.511695941 2024-04-18T12:16:50.529334+00:00 19994330.275908928365 27870000.000029258430 262864330.275934487581 1 60418.511707495 2024-04-18T12:16:51.527549+00:00 19994330.275938346982 27869999.999943863600 262864330.275878489017 1 60418.511719081 2024-04-18T12:16:52.528577+00:00 19994330.275939051062 27870000.000015128404 262864330.275950491428 1 60418.511730671 2024-04-18T12:16:53.529999+00:00 19994330.275894381106 27870000.000008743256 262864330.275899410248 1 60418.511742221 2024-04-18T12:16:54.527865+00:00 19994330.276193179190 27869999.999987438321 262864330.276176899672 1 60418.511753900 2024-04-18T12:16:55.537003+00:00 19994330.275954142213 27870000.000021521002 262864330.275971949100 1 60418.511765414 2024-04-18T12:16:56.531742+00:00 19994330.275911457837 27869999.999983280897 262864330.275891035795 1 60418.511777089 2024-04-18T12:16:57.540444+00:00 19994330.276021897793 27869999.999979630113 262864330.275997817516 1 60418.511788475 2024-04-18T12:16:58.524270+00:00 19994330.275923654437 27870000.000051930547 262864330.275971889496 1 60418.511800169 2024-04-18T12:16:59.534560+00:00 19994330.275966465473 27870000.000007662922 262864330.275970429182 1 60418.511811646 2024-04-18T12:17:00.526211+00:00 19994330.276208024472 27869999.999978605658 262864330.276182919741 1 60418.511823578 2024-04-18T12:17:01.557118+00:00 19994330.275796104223 27870000.000001955777 262864330.275794386864 1 60418.511834757 2024-04-18T12:17:02.523062+00:00 19994330.276058349758 27870000.000008650124 262864330.276063293219 1 60418.511846366 2024-04-18T12:17:03.526052+00:00 19994330.275950692594 27870000.000012736768 262864330.275959730148 1 60418.511857883 2024-04-18T12:17:04.521115+00:00 19994330.276067990810 27870000.000009972602 262864330.276074290276 1 60418.511869459 2024-04-18T12:17:05.521254+00:00 19994330.275983560830 27869999.999993711710 262864330.275973588228 1 60418.511881047 2024-04-18T12:17:06.522475+00:00 19994330.276129342616 27870000.000011395663 262864330.276137024164 1 60418.511892593 2024-04-18T12:17:07.520061+00:00 19994330.276004433632 27870000.000015653670 262864330.276016384363 1 60418.511904195 2024-04-18T12:17:08.522483+00:00 19994330.275865666568 27870000.000038180500 262864330.275900155306 1 60418.511915765 2024-04-18T12:17:09.522068+00:00 19994330.276091337204 27869999.999985974282 262864330.276073604822 1 60418.511927326 2024-04-18T12:17:10.520990+00:00 19994330.276170805097 27870000.000005211681 262864330.276172339916 1 60418.511938971 2024-04-18T12:17:11.527035+00:00 19994330.275952145457 27869999.999996732920 262864330.275945186615 1 60418.511950495 2024-04-18T12:17:12.522741+00:00 19994330.276145797223 27870000.000017061830 262864330.276159137487 1 60418.511962122 2024-04-18T12:17:13.527343+00:00 19994330.275921609253 27869999.999992590398 262864330.275910496712 1 60418.511973940 2024-04-18T12:17:14.548398+00:00 19994330.275899671018 27870000.000028584152 262864330.275924563408 1 60418.511985232 2024-04-18T12:17:15.524008+00:00 19994330.276152171195 27870000.000010743737 262864330.276159197092 1 60418.511996817 2024-04-18T12:17:16.525027+00:00 19994330.276066772640 27870000.000003401190 262864330.276066482067 1 60418.512008516 2024-04-18T12:17:17.535797+00:00 19994330.275836162269 27870000.000006373972 262864330.275838851929 1 60418.512020093 2024-04-18T12:17:18.536035+00:00 19994330.276038989425 27870000.000031422824 262864330.276066720486 1 60418.512031739 2024-04-18T12:17:19.542240+00:00 19994330.275797963142 27870000.000016331673 262864330.275810599327 1 60418.512043167 2024-04-18T12:17:20.529664+00:00 19994330.276035122573 27870000.000022251159 262864330.276053696871 1 60418.512054662 2024-04-18T12:17:21.522787+00:00 19994330.276118673384 27870000.000000219792 262864330.276115179062 1 60418.512066307 2024-04-18T12:17:22.528936+00:00 19994330.275796212256 27870000.000010263175 262864330.275802761316 1 60418.512077960 2024-04-18T12:17:23.535754+00:00 19994330.276168193668 27870000.000036366284 262864330.276200860739 1 60418.512089546 2024-04-18T12:17:24.536742+00:00 19994330.276124265045 27869999.999981254339 262864330.276101827621 1 60418.512101014 2024-04-18T12:17:25.527606+00:00 19994330.275814935565 27869999.999986588955 262864330.275797843933 1 60418.512112509 2024-04-18T12:17:26.520722+00:00 19994330.275996316224 27870000.000028450042 262864330.276021093130 1 60418.512124183 2024-04-18T12:17:27.529413+00:00 19994330.275974389166 27870000.000022329390 262864330.275993019342 1 60418.512135737 2024-04-18T12:17:28.527636+00:00 19994330.276038188487 27869999.999966979027 262864330.276001483202 1 60418.512147323 2024-04-18T12:17:29.528701+00:00 19994330.276147861034 27870000.000062424690 262864330.276206612587 1 60418.512158931 2024-04-18T12:17:30.531666+00:00 19994330.275885943323 27870000.000014320016 262864330.275896549225 1 60418.512170557 2024-04-18T12:17:31.536156+00:00 19994330.275985546410 27869999.999958477914 262864330.275940328836 1 60418.512182022 2024-04-18T12:17:32.526730+00:00 19994330.275917652994 27870000.000022597611 262864330.275936543941 1 60418.512193664 2024-04-18T12:17:33.532604+00:00 19994330.275912187994 27869999.999990671873 262864330.275899171829 1 60418.512205245 2024-04-18T12:17:34.533208+00:00 19994330.276108112186 27870000.000002324581 262864330.276106745005 1 60418.512216808 2024-04-18T12:17:35.532198+00:00 19994330.275957256556 27869999.999998394400 262864330.275951951742 1 60418.512228324 2024-04-18T12:17:36.527167+00:00 19994330.275977924466 27870000.000005468726 262864330.275979697704 1 60418.512240096 2024-04-18T12:17:37.544258+00:00 19994330.276046365499 27869999.999996341765 262864330.276039004326 1 60418.512251475 2024-04-18T12:17:38.527414+00:00 19994330.276164587587 27870000.000019900501 262864330.276180803776 1 60418.512263126 2024-04-18T12:17:39.534051+00:00 19994330.275733035058 27870000.000010762364 262864330.275740087032 1 60418.512274661 2024-04-18T12:17:40.530687+00:00 19994330.276020437479 27870000.000016428530 262864330.276033163071 1 60418.512286263 2024-04-18T12:17:41.533140+00:00 19994330.275967441499 27869999.999997690320 262864330.275961428881 1 60418.512297842 2024-04-18T12:17:42.533544+00:00 19994330.276184387505 27869999.999975565821 262864330.276156246662 1 60418.512309449 2024-04-18T12:17:43.536388+00:00 19994330.275907922536 27870000.000010158867 262864330.275914400816 1 60418.512320961 2024-04-18T12:17:44.531047+00:00 19994330.276097837836 27869999.999990332872 262864330.276084482670 1 60418.512332488 2024-04-18T12:17:45.526932+00:00 19994330.275716573000 27870000.000003140420 262864330.275716006756 1 60418.512344077 2024-04-18T12:17:46.528287+00:00 19994330.276007764041 27869999.999972507358 262864330.275976598263 1 60418.512355790 2024-04-18T12:17:47.540238+00:00 19994330.276027087122 27870000.000003170222 262864330.276026546955 1 60418.512367178 2024-04-18T12:17:48.524207+00:00 19994330.276049982756 27870000.000050015748 262864330.276096284389 1 60418.512378795 2024-04-18T12:17:49.527863+00:00 19994330.275845326483 27870000.000012215227 262864330.275853842497 1 60418.512390378 2024-04-18T12:17:50.528707+00:00 19994330.276059422642 27869999.999993961304 262864330.276049673557 1 60418.512401958 2024-04-18T12:17:51.529127+00:00 19994330.275944430381 27869999.999994512647 262864330.275935262442 1 60418.512413509 2024-04-18T12:17:52.527183+00:00 19994330.275921735913 27869999.999964609742 262864330.275882631540 1 60418.512425032 2024-04-18T12:17:53.522745+00:00 19994330.275940936059 27870000.000009439886 262864330.275946676731 1 60418.512436653 2024-04-18T12:17:54.526791+00:00 19994330.275918651372 27869999.999986615032 262864330.275901585817 1 60418.512448223 2024-04-18T12:17:55.526479+00:00 19994330.276038087904 27870000.000050187111 262864330.276084572077 1 60418.512459927 2024-04-18T12:17:56.537710+00:00 19994330.276221502572 27870000.000024482608 262864330.276242315769 1 60418.512471433 2024-04-18T12:17:57.531786+00:00 19994330.275998312980 27870000.000004045665 262864330.275998681784 1 60418.512482961 2024-04-18T12:17:58.527825+00:00 19994330.276072993875 27869999.999979782850 262864330.276049077511 1 60418.512494540 2024-04-18T12:17:59.528291+00:00 19994330.276132885367 27869999.999952536076 262864330.276081711054 1 60418.512506057 2024-04-18T12:18:00.523317+00:00 19994330.275740802288 27869999.999970447272 262864330.275707542896 1 60418.512517733 2024-04-18T12:18:01.532182+00:00 19994330.276004645973 27869999.999986387789 262864330.275987327099 1 60418.512529202 2024-04-18T12:18:02.523028+00:00 19994330.276020493358 27869999.999987985939 262864330.276004791260 1 60418.512540839 2024-04-18T12:18:03.528511+00:00 19994330.275952216238 27870000.000029247254 262864330.275977760553 1 60418.512552413 2024-04-18T12:18:04.528515+00:00 19994330.275960031897 27869999.999983131886 262864330.275939464569 1 60418.512564019 2024-04-18T12:18:05.531288+00:00 19994330.275886036456 27870000.000016685575 262864330.275899022818 1 60418.512575560 2024-04-18T12:18:06.528417+00:00 19994330.276149414480 27869999.999992541969 262864330.276138275862 1 60418.512587178 2024-04-18T12:18:07.532221+00:00 19994330.275834295899 27869999.999981544912 262864330.275812149048 1 60418.512598753 2024-04-18T12:18:08.532255+00:00 19994330.276028480381 27870000.000021845102 262864330.276046633720 1 60418.512610350 2024-04-18T12:18:09.534206+00:00 19994330.276251837611 27870000.000033508986 262864330.276281654835 1 60418.512621828 2024-04-18T12:18:10.525950+00:00 19994330.275802232325 27869999.999973680824 262864330.275772213936 1 60418.512633367 2024-04-18T12:18:11.522860+00:00 19994330.275727931410 27869999.999959528446 262864330.275683760643 1 60418.512645023 2024-04-18T12:18:12.530001+00:00 19994330.276094678789 27869999.999981839210 262864330.276072829962 1 60418.512656582 2024-04-18T12:18:13.528643+00:00 19994330.275871682912 27870000.000010088086 262864330.275878071785 1 60418.512668203 2024-04-18T12:18:14.532736+00:00 19994330.276193112135 27870000.000016167760 262864330.276205569506 1 60418.512679777 2024-04-18T12:18:15.532762+00:00 19994330.276127208024 27869999.999993760139 262864330.276117295027 1 60418.512691289 2024-04-18T12:18:16.527389+00:00 19994330.275976192206 27869999.999980639666 262864330.275953114033 1 60418.512702955 2024-04-18T12:18:17.535311+00:00 19994330.275813460350 27869999.999987609684 262864330.275797367096 1 60418.512714509 2024-04-18T12:18:18.533557+00:00 19994330.276144549251 27869999.999994147569 262864330.276135027409 1 60418.512726013 2024-04-18T12:18:19.527517+00:00 19994330.275939490646 27870000.000027090311 262864330.275962889194 1 60418.512737674 2024-04-18T12:18:20.535009+00:00 19994330.275963474065 27869999.999949019402 262864330.275908797979 1 60418.512749181 2024-04-18T12:18:21.529261+00:00 19994330.275919541717 27870000.000020127743 262864330.275935947895 1 60418.512760900 2024-04-18T12:18:22.541750+00:00 19994330.276001282036 27870000.000003427267 262864330.276001006365 1 60418.512772243 2024-04-18T12:18:23.521796+00:00 19994330.276015359908 27870000.000004120171 262864330.276015788317 1 60418.512783914 2024-04-18T12:18:24.530179+00:00 19994330.276047922671 27869999.999965455383 262864330.276009678841 1 60418.512795445 2024-04-18T12:18:25.526430+00:00 19994330.276130151004 27869999.999987628311 262864330.276114076376 1 60418.512807015 2024-04-18T12:18:26.526100+00:00 19994330.275878645480 27870000.000022485852 262864330.275897413492 1 60418.512818611 2024-04-18T12:18:27.527976+00:00 19994330.275978624821 27869999.999998923391 262864330.275973856449 1 60418.512830151 2024-04-18T12:18:28.525017+00:00 19994330.276088718325 27869999.999983482063 262864330.276068508625 1 60418.512841736 2024-04-18T12:18:29.526017+00:00 19994330.276002258062 27870000.000027198344 262864330.276025772095 1 60418.512853254 2024-04-18T12:18:30.521146+00:00 19994330.275850161910 27870000.000002585351 262864330.275849044323 1 60418.512864820 2024-04-18T12:18:31.520446+00:00 19994330.275954347104 27870000.000000931323 262864330.275951564312 1 60418.512876515 2024-04-18T12:18:32.530898+00:00 19994330.276058405638 27870000.000031426549 262864330.276086121798 1 60418.512888002 2024-04-18T12:18:33.523394+00:00 19994330.275953806937 27869999.999978438020 262864330.275928527117 1 60418.512899556 2024-04-18T12:18:34.521665+00:00 19994330.276036709547 27869999.999988112599 262864330.276021122932 1 60418.512911150 2024-04-18T12:18:35.523367+00:00 19994330.275962207466 27869999.999974086881 262864330.275932580233 1 60418.512922756 2024-04-18T12:18:36.526168+00:00 19994330.276024799794 27870000.000006619841 262864330.276027709246 1 60418.512934275 2024-04-18T12:18:37.521316+00:00 19994330.276095237583 27870000.000033427030 262864330.276124984026 1 60418.512945853 2024-04-18T12:18:38.521697+00:00 19994330.275986164808 27870000.000014729798 262864330.275997191668 1 60418.512957442 2024-04-18T12:18:39.523006+00:00 19994330.276039544493 27870000.000007353723 262864330.276043206453 1 60418.512969007 2024-04-18T12:18:40.522224+00:00 19994330.275867197663 27869999.999969594181 262864330.275833100080 1 60418.512980634 2024-04-18T12:18:41.526812+00:00 19994330.276008751243 27870000.000015463680 262864330.276020526886 1 60418.512992336 2024-04-18T12:18:42.537828+00:00 19994330.275996401906 27870000.000000692904 262864330.275993406773 1 60418.513003748 2024-04-18T12:18:43.523814+00:00 19994330.275764353573 27869999.999992039055 262864330.275752693415 1 60418.513015362 2024-04-18T12:18:44.527242+00:00 19994330.276027817279 27870000.000009085983 262864330.276033222675 1 60418.513026978 2024-04-18T12:18:45.530889+00:00 19994330.276097383350 27870000.000016402453 262864330.276110082865 1 60418.513038500 2024-04-18T12:18:46.526377+00:00 19994330.276183154434 27869999.999949168414 262864330.276128619909 1 60418.513050021 2024-04-18T12:18:47.521782+00:00 19994330.276068944484 27870000.000017076731 262864330.276082336903 1 60418.513061621 2024-04-18T12:18:48.524028+00:00 19994330.275915749371 27869999.999995380640 262864330.275907427073 1 60418.513073181 2024-04-18T12:18:49.522825+00:00 19994330.275801952928 27869999.999957583845 262864330.275755852461 1 60418.513084792 2024-04-18T12:18:50.525972+00:00 19994330.275905020535 27869999.999964740127 262864330.275866061449 1 60418.513096332 2024-04-18T12:18:51.523028+00:00 19994330.276110831648 27870000.000019364059 262864330.276126503944 1 60418.513107895 2024-04-18T12:18:52.522141+00:00 19994330.276069607586 27869999.999985173345 262864330.276051074266 1 60418.513119445 2024-04-18T12:18:53.520045+00:00 19994330.275969870389 27870000.000003438443 262864330.275969594717 1 60418.513131139 2024-04-18T12:18:54.530421+00:00 19994330.276104919612 27870000.000019468367 262864330.276120692492 1 60418.513142629 2024-04-18T12:18:55.523123+00:00 19994330.275737825781 27869999.999986201525 262864330.275720328093 1 60418.513154208 2024-04-18T12:18:56.523540+00:00 19994330.275955051184 27870000.000016424805 262864330.275967776775 1 60418.513165772 2024-04-18T12:18:57.522718+00:00 19994330.276098001748 27870000.000024717301 262864330.276119023561 1 60418.513177346 2024-04-18T12:18:58.522731+00:00 19994330.276169426739 27869999.999989226460 262864330.276154935360 1 60418.513188913 2024-04-18T12:18:59.522052+00:00 19994330.275875154883 27870000.000000912696 262864330.275872379541 1 60418.513200550 2024-04-18T12:19:00.527522+00:00 19994330.276167906821 27870000.000000670552 262864330.276164859533 1 60418.513212206 2024-04-18T12:19:01.534596+00:00 19994330.275904048234 27869999.999971117824 262864330.275871485472 1 60418.513223788 2024-04-18T12:19:02.535256+00:00 19994330.275849997997 27869999.999946031719 262864330.275792330503 1 60418.513235207 2024-04-18T12:19:03.521867+00:00 19994330.275850106031 27870000.000020407140 262864330.275866836309 1 60418.513246814 2024-04-18T12:19:04.524764+00:00 19994330.276072766632 27869999.999972920865 262864330.276041984558 1 60418.513258379 2024-04-18T12:19:05.523928+00:00 19994330.275980558246 27869999.999998886138 262864330.275975763798 1 60418.513269926 2024-04-18T12:19:06.521633+00:00 19994330.275971088558 27869999.999983642250 262864330.275951027870 1 60418.513281558 2024-04-18T12:19:07.526635+00:00 19994330.275550290942 27870000.000041257590 262864330.275587856770 1 60418.513293074 2024-04-18T12:19:08.521548+00:00 19994330.275912366807 27869999.999959222972 262864330.275867909193 1 60418.513304670 2024-04-18T12:19:09.523507+00:00 19994330.276105541736 27869999.999978795648 262864330.276080638170 1 60418.513316250 2024-04-18T12:19:10.524007+00:00 19994330.276043951511 27869999.999978296459 262864330.276018559933 1 60418.513327868 2024-04-18T12:19:11.527820+00:00 19994330.276193991303 27870000.000032339245 262864330.276222646236 1 60418.513339372 2024-04-18T12:19:12.521786+00:00 19994330.275993216783 27870000.000014122576 262864330.276003658772 1 60418.513350958 2024-04-18T12:19:13.522749+00:00 19994330.276197116822 27869999.999989043921 262864330.276182442904 1 60418.513362510 2024-04-18T12:19:14.520867+00:00 19994330.275742512196 27869999.999999869615 262864330.275738686323 1 60418.513374116 2024-04-18T12:19:15.523601+00:00 19994330.275801382959 27870000.000022359192 262864330.275820046663 1 60418.513385656 2024-04-18T12:19:16.520728+00:00 19994330.276140812784 27869999.999993599951 262864330.276130706072 1 60418.513397267 2024-04-18T12:19:17.523836+00:00 19994330.275942098349 27870000.000021997839 262864330.275960385799 1 60418.513408811 2024-04-18T12:19:18.521299+00:00 19994330.275880750269 27869999.999976649880 262864330.275853693485 1 60418.513420380 2024-04-18T12:19:19.520830+00:00 19994330.275996413082 27870000.000019546598 262864330.276012271643 1 60418.513431966 2024-04-18T12:19:20.521842+00:00 19994330.276217281818 27870000.000017341226 262864330.276230931282 1 60418.513443538 2024-04-18T12:19:21.521714+00:00 19994330.276225473732 27869999.999988563359 262864330.276210337877 1 60418.513455092 2024-04-18T12:19:22.519958+00:00 19994330.276016827673 27869999.999988850206 262864330.276001989841 1 60418.513466679 2024-04-18T12:19:23.521081+00:00 19994330.275990258902 27869999.999988272786 262864330.275974810123 1 60418.513478261 2024-04-18T12:19:24.521745+00:00 19994330.275837805122 27870000.000046115369 262864330.275880217552 1 60418.513489908 2024-04-18T12:19:25.528017+00:00 19994330.275995992124 27869999.999966148287 262864330.275958448648 1 60418.513501410 2024-04-18T12:19:26.521861+00:00 19994330.275992777199 27870000.000023555011 262864330.276012629271 1 60418.513513055 2024-04-18T12:19:27.527940+00:00 19994330.276053402573 27870000.000007674098 262864330.276057392359 1 60418.513524751 2024-04-18T12:19:28.538490+00:00 19994330.276084054261 27869999.999991618097 262864330.276071995497 1 60418.513536214 2024-04-18T12:19:29.528860+00:00 19994330.275695856661 27869999.999952100217 262864330.275644272566 1 60418.513547742 2024-04-18T12:19:30.524898+00:00 19994330.276103500277 27870000.000008031726 262864330.276107847691 1 60418.513559312 2024-04-18T12:19:31.524579+00:00 19994330.276074696332 27870000.000023219734 262864330.276094228029 1 60418.513570853 2024-04-18T12:19:32.521677+00:00 19994330.276045322418 27869999.999960411340 262864330.276002049446 1 60418.513582651 2024-04-18T12:19:33.540992+00:00 19994330.276022471488 27870000.000027824193 262864330.276046603918 1 60418.513594085 2024-04-18T12:19:34.528985+00:00 19994330.276006989181 27870000.000024721026 262864330.276028037071 1 60418.513605614 2024-04-18T12:19:35.525055+00:00 19994330.275943271816 27870000.000019673258 262864330.275959253311 1 60418.513617271 2024-04-18T12:19:36.532170+00:00 19994330.275798395276 27869999.999987024814 262864330.275781750679 1 60418.513628848 2024-04-18T12:19:37.532491+00:00 19994330.276096109301 27870000.000004883856 262864330.276097297668 1 60418.513640394 2024-04-18T12:19:38.530004+00:00 19994330.276098344475 27869999.999998200685 262864330.276092857122 1 60418.513651991 2024-04-18T12:19:39.532056+00:00 19994330.276129309088 27869999.999982278794 262864330.276107877493 1 60418.513663561 2024-04-18T12:19:40.531648+00:00 19994330.275947403163 27870000.000017769635 262864330.275961458683 1 60418.513675311 2024-04-18T12:19:41.546877+00:00 19994330.276031367481 27870000.000021453947 262864330.276049137115 1 60418.513686617 2024-04-18T12:19:42.523732+00:00 19994330.275928784162 27869999.999991871417 262864330.275916963816 1 60418.513698301 2024-04-18T12:19:43.533239+00:00 19994330.276056170464 27870000.000002514571 262864330.276054978371 1 60418.513709804 2024-04-18T12:19:44.527065+00:00 19994330.275973100215 27870000.000003825873 262864330.275973230600 1 60418.513721404 2024-04-18T12:19:45.529289+00:00 19994330.275805789977 27870000.000004649162 262864330.275806754827 1 60418.513733009 2024-04-18T12:19:46.532013+00:00 19994330.276065569371 27870000.000042326748 262864330.276104182005 1 60418.513744522 2024-04-18T12:19:47.526723+00:00 19994330.276065208018 27869999.999975904822 262864330.276037424803 1 60418.513756063 2024-04-18T12:19:48.523827+00:00 19994330.276048906147 27870000.000015247613 262864330.276060461998 1 60418.513767735 2024-04-18T12:19:49.532334+00:00 19994330.275877293199 27869999.999988693744 262864330.275862306356 1 60418.513779236 2024-04-18T12:19:50.526030+00:00 19994330.276062324643 27869999.999999459833 262864330.276058077812 1 60418.513790805 2024-04-18T12:19:51.525566+00:00 19994330.276086468250 27869999.999993488193 262864330.276076287031 1 60418.513802345 2024-04-18T12:19:52.522585+00:00 19994330.275922797620 27870000.000031352043 262864330.275950461626 1 60418.513814039 2024-04-18T12:19:53.532918+00:00 19994330.275963041931 27870000.000042285770 262864330.276001632214 1 60418.513825625 2024-04-18T12:19:54.533988+00:00 19994330.276158701628 27869999.999952558428 262864330.276107549667 1 60418.513837144 2024-04-18T12:19:55.529257+00:00 19994330.276021596044 27870000.000001981854 262864330.276019871235 1 60418.513848718 2024-04-18T12:19:56.529209+00:00 19994330.276106946170 27869999.999981679022 262864330.276084929705 1 60418.513860268 2024-04-18T12:19:57.527099+00:00 19994330.276140205562 27869999.999999448657 262864330.276135981083 1 60418.513871816 2024-04-18T12:19:58.524939+00:00 19994330.275806993246 27869999.999985862523 262864330.275789171457 1 60418.513883506 2024-04-18T12:19:59.534918+00:00 19994330.276095572859 27870000.000033408403 262864330.276125282049 1 60418.513895004 2024-04-18T12:20:00.528361+00:00 19994330.275879457593 27869999.999980874360 262864330.275856614113 1 60418.513907165 2024-04-18T12:20:01.579043+00:00 19994330.276028808206 27870000.000036600977 262864330.276061713696 1 60418.513918171 2024-04-18T12:20:02.529947+00:00 19994330.275986324996 27870000.000002641231 262864330.275985270739 1 60418.513929754 2024-04-18T12:20:03.530776+00:00 19994330.275823034346 27869999.999998919666 262864330.275818258524 1 60418.513941367 2024-04-18T12:20:04.534089+00:00 19994330.276007998735 27869999.999995123595 262864330.275999426842 1 60418.513952903 2024-04-18T12:20:05.530857+00:00 19994330.276109002531 27869999.999997340143 262864330.276102662086 1 60418.513964471 2024-04-18T12:20:06.530343+00:00 19994330.275688711554 27869999.999991554767 262864330.275676578283 1 60418.513976097 2024-04-18T12:20:07.534772+00:00 19994330.275885403156 27869999.999975726008 262864330.275857448578 1 60418.513987625 2024-04-18T12:20:08.530847+00:00 19994330.275984741747 27870000.000014360994 262864330.275995403528 1 60418.513999148 2024-04-18T12:20:09.526391+00:00 19994330.276164952666 27870000.000014696270 262864330.276175945997 1 60418.514010770 2024-04-18T12:20:10.530555+00:00 19994330.276040852070 27869999.999997608364 262864330.276034772396 1 60418.514022274 2024-04-18T12:20:11.524451+00:00 19994330.275965336710 27870000.000009901822 262864330.275971531868 1 60418.514033941 2024-04-18T12:20:12.532464+00:00 19994330.275904107839 27869999.999963331968 262864330.275863766670 1 60418.514045424 2024-04-18T12:20:13.524638+00:00 19994330.276150953025 27869999.999973669648 262864330.276120901108 1 60418.514056982 2024-04-18T12:20:14.523272+00:00 19994330.276087019593 27869999.999998789281 262864330.276082098484 1 60418.514068592 2024-04-18T12:20:15.526377+00:00 19994330.275963075459 27870000.000016428530 262864330.275975793600 1 60418.514080154 2024-04-18T12:20:16.525327+00:00 19994330.276050824672 27870000.000013418496 262864330.276060551405 1 60418.514091675 2024-04-18T12:20:17.520748+00:00 19994330.276041828096 27869999.999964974821 262864330.276003122330 1 60418.514103297 2024-04-18T12:20:18.524840+00:00 19994330.275873150676 27869999.999999321997 262864330.275868773460 1 60418.514114847 2024-04-18T12:20:19.522808+00:00 19994330.276037111878 27869999.999986622483 262864330.276020050049 1 60418.514126421 2024-04-18T12:20:20.522820+00:00 19994330.275838460773 27869999.999974519014 262864330.275809288025 1 60418.514138046 2024-04-18T12:20:21.527177+00:00 19994330.275904152542 27869999.999968297780 262864330.275868743658 1 60418.514149629 2024-04-18T12:20:22.527894+00:00 19994330.275756806135 27869999.999979693443 262864330.275732815266 1 60418.514161158 2024-04-18T12:20:23.524067+00:00 19994330.276306927204 27869999.999988954514 262864330.276292175055 1 60418.514172711 2024-04-18T12:20:24.522235+00:00 19994330.275830578059 27870000.000005297363 262864330.275832176208 1 60418.514184322 2024-04-18T12:20:25.525461+00:00 19994330.276110712439 27869999.999990712851 262864330.276097714901 1 60418.514195853 2024-04-18T12:20:26.521734+00:00 19994330.275905676186 27870000.000008635223 262864330.275910615921 1 60418.514207451 2024-04-18T12:20:27.523788+00:00 19994330.275902066380 27870000.000010102987 262864330.275908470154 1 60418.514219063 2024-04-18T12:20:28.527049+00:00 19994330.276249464601 27870000.000006362796 262864330.276252150536 1 60418.514230689 2024-04-18T12:20:29.531583+00:00 19994330.275975897908 27870000.000002693385 262864330.275974869728 1 60418.514242142 2024-04-18T12:20:30.521047+00:00 19994330.275940850377 27870000.000015072525 262864330.275952219963 1 60418.514253724 2024-04-18T12:20:31.521769+00:00 19994330.276270624250 27869999.999991897494 262864330.276258826256 1 60418.514265317 2024-04-18T12:20:32.523420+00:00 19994330.275979455560 27869999.999991346151 262864330.275967121124 1 60418.514276980 2024-04-18T12:20:33.531083+00:00 19994330.276009276509 27870000.000050209463 262864330.276055812836 1 60418.514288452 2024-04-18T12:20:34.522310+00:00 19994330.275739774108 27869999.999971743673 262864330.275707840919 1 60418.514300061 2024-04-18T12:20:35.525263+00:00 19994330.276122365147 27870000.000000081956 262864330.276118755341 1 60418.514311602 2024-04-18T12:20:36.522388+00:00 19994330.275921810418 27869999.999983865768 262864330.275902003050 1 60418.514323179 2024-04-18T12:20:37.522628+00:00 19994330.276056803763 27870000.000016987324 262864330.276070088148 1 60418.514334731 2024-04-18T12:20:38.520761+00:00 19994330.276028160006 27870000.000034358352 262864330.276058822870 1 60418.514346304 2024-04-18T12:20:39.520677+00:00 19994330.276088114828 27869999.999940421432 262864330.276024848223 1 60418.514357968 2024-04-18T12:20:40.528419+00:00 19994330.275742694736 27869999.999998401850 262864330.275737404823 1 60418.514369811 2024-04-18T12:20:41.551662+00:00 19994330.276152607054 27869999.999999225140 262864330.276148140430 1 60418.514381050 2024-04-18T12:20:42.522740+00:00 19994330.275836691260 27870000.000003933907 262864330.275836944580 1 60418.514392637 2024-04-18T12:20:43.523843+00:00 19994330.276182811707 27869999.999977324158 262864330.276156425476 1 60418.514404207 2024-04-18T12:20:44.523546+00:00 19994330.275779046118 27870000.000038120896 262864330.275813460350 1 60418.514415761 2024-04-18T12:20:45.521784+00:00 19994330.276071369648 27870000.000029765069 262864330.276097446680 1 60418.514427382 2024-04-18T12:20:46.525868+00:00 19994330.276001162827 27870000.000039130449 262864330.276036590338 1 60418.514438964 2024-04-18T12:20:47.526526+00:00 19994330.276182416826 27869999.999994255602 262864330.276172965765 1 60418.514450667 2024-04-18T12:20:48.537617+00:00 19994330.276071045548 27870000.000008877367 262864330.276076227427 1 60418.514462232 2024-04-18T12:20:49.536867+00:00 19994330.275938279927 27870000.000062599778 262864330.275997161865 1 60418.514473673 2024-04-18T12:20:50.525394+00:00 19994330.275934323668 27869999.999981887639 262864330.275912523270 1 60418.514485298 2024-04-18T12:20:51.529767+00:00 19994330.275750614703 27869999.999990262091 262864330.275737166405 1 60418.514496826 2024-04-18T12:20:52.525784+00:00 19994330.276019480079 27869999.999996114522 262864330.276011914015 1 60418.514508445 2024-04-18T12:20:53.529681+00:00 19994330.276041824371 27870000.000043891370 262864330.276082038879 1 60418.514519950 2024-04-18T12:20:54.523659+00:00 19994330.276043761522 27869999.999998129904 262864330.276038199663 1 60418.514531553 2024-04-18T12:20:55.526154+00:00 19994330.275972716510 27870000.000020943582 262864330.275989979506 1 60418.514543234 2024-04-18T12:20:56.535415+00:00 19994330.275751251727 27869999.999968074262 262864330.275715649128 1 60418.514554716 2024-04-18T12:20:57.527450+00:00 19994330.276362687349 27870000.000030037016 262864330.276389032602 1 60418.514566258 2024-04-18T12:20:58.524692+00:00 19994330.275816787034 27869999.999958619475 262864330.275771737099 1 60418.514577971 2024-04-18T12:20:59.536710+00:00 19994330.276119276881 27870000.000004965812 262864330.276120543480 1 60418.514589447 2024-04-18T12:21:00.528237+00:00 19994330.275829114020 27869999.999984774739 262864330.275810182095 1 60418.514601139 2024-04-18T12:21:01.538428+00:00 19994330.275834955275 27870000.000025477260 262864330.275856733322 1 60418.514612571 2024-04-18T12:21:02.526136+00:00 19994330.276104502380 27870000.000025544316 262864330.276126354933 1 60418.514624116 2024-04-18T12:21:03.523592+00:00 19994330.276014253497 27870000.000043410808 262864330.276053965092 1 60418.514635694 2024-04-18T12:21:04.523982+00:00 19994330.276022668928 27870000.000016454607 262864330.276035428047 1 60418.514647312 2024-04-18T12:21:05.527773+00:00 19994330.276073493063 27870000.000000879169 262864330.276070684195 1 60418.514658829 2024-04-18T12:21:06.522854+00:00 19994330.275729011744 27869999.999983832240 262864330.275709152222 1 60418.514670404 2024-04-18T12:21:07.522871+00:00 19994330.275992814451 27869999.999976478517 262864330.275965601206 1 60418.514681954 2024-04-18T12:21:08.520867+00:00 19994330.276129536331 27870000.000078003854 262864330.276203840971 1 60418.514693526 2024-04-18T12:21:09.520662+00:00 19994330.275852076709 27869999.999991260469 262864330.275839656591 1 60418.514705101 2024-04-18T12:21:10.520758+00:00 19994330.275764282793 27869999.999962914735 262864330.275723516941 1 60418.514716678 2024-04-18T12:21:11.521028+00:00 19994330.276008918881 27869999.999962177128 262864330.275967419147 1 60418.514728324 2024-04-18T12:21:12.527138+00:00 19994330.276004590094 27869999.999935470521 262864330.275936365128 1 60418.514739857 2024-04-18T12:21:13.523618+00:00 19994330.275933343917 27870000.000002894551 262864330.275932550430 1 60418.514751392 2024-04-18T12:21:14.520270+00:00 19994330.276009529829 27869999.999994277954 262864330.276000112295 1 60418.514762972 2024-04-18T12:21:15.520839+00:00 19994330.275963392109 27870000.000044122338 262864330.276003807783 1 60418.514774593 2024-04-18T12:21:16.524823+00:00 19994330.276071548462 27869999.999988794327 262864330.276056647301 1 60418.514786156 2024-04-18T12:21:17.523879+00:00 19994330.275744345039 27870000.000022187829 262864330.275762826204 1 60418.514797717 2024-04-18T12:21:18.522735+00:00 19994330.275756292045 27869999.999975226820 262864330.275727838278 1 60418.514809334 2024-04-18T12:21:19.526450+00:00 19994330.276188921183 27869999.999979380518 262864330.276164591312 1 60418.514820868 2024-04-18T12:21:20.522969+00:00 19994330.276049096137 27870000.000001680106 262864330.276047080755 1 60418.514832419 2024-04-18T12:21:21.521021+00:00 19994330.275994870812 27869999.999976810068 262864330.275967985392 1 60418.514844001 2024-04-18T12:21:22.521661+00:00 19994330.275919169188 27870000.000007852912 262864330.275923341513 1 60418.514855569 2024-04-18T12:21:23.521190+00:00 19994330.276072014123 27870000.000014703721 262864330.276083022356 1 60418.514867151 2024-04-18T12:21:24.521806+00:00 19994330.275945048779 27869999.999983802438 262864330.275925129652 1 60418.514878730 2024-04-18T12:21:25.522302+00:00 19994330.276082601398 27870000.000019129366 262864330.276098042727 1 60418.514890359 2024-04-18T12:21:26.527017+00:00 19994330.275917768478 27869999.999996438622 262864330.275910496712 1 60418.514901935 2024-04-18T12:21:27.527156+00:00 19994330.275862600654 27870000.000012781471 262864330.275871694088 1 60418.514913451 2024-04-18T12:21:28.522189+00:00 19994330.276028085500 27869999.999988295138 262864330.276012688875 1 60418.514925010 2024-04-18T12:21:29.520835+00:00 19994330.276211384684 27869999.999985873699 262864330.276193559170 1 60418.514936626 2024-04-18T12:21:30.524506+00:00 19994330.275882963091 27870000.000006414950 262864330.275885671377 1 60418.514948247 2024-04-18T12:21:31.528516+00:00 19994330.275956448168 27870000.000057321042 262864330.276010066271 1 60418.514959737 2024-04-18T12:21:32.521259+00:00 19994330.275967385620 27869999.999987360090 262864330.275951057673 1 60418.514971322 2024-04-18T12:21:33.522214+00:00 19994330.276126295328 27870000.000005569309 262864330.276128172874 1 60418.514982871 2024-04-18T12:21:34.520084+00:00 19994330.276059016585 27870000.000020779669 262864330.276076078415 1 60418.514994449 2024-04-18T12:21:35.520361+00:00 19994330.275982111692 27869999.999953854829 262864330.275932282209 1 60418.515006034 2024-04-18T12:21:36.521337+00:00 19994330.275789979845 27869999.999977681786 262864330.275763958693 1 60418.515017598 2024-04-18T12:21:37.520511+00:00 19994330.276079803705 27870000.000000990927 262864330.276077091694 1 60418.515029190 2024-04-18T12:21:38.522033+00:00 19994330.275948494673 27870000.000019937754 262864330.275964736938 1 60418.515040784 2024-04-18T12:21:39.523732+00:00 19994330.275717318058 27869999.999991156161 262864330.275704771280 1 60418.515052345 2024-04-18T12:21:40.522564+00:00 19994330.276117615402 27869999.999972373247 262864330.276086300611 1 60418.515063949 2024-04-18T12:21:41.525226+00:00 19994330.275996621698 27869999.999985303730 262864330.275978237391 1 60418.515075554 2024-04-18T12:21:42.527869+00:00 19994330.276314638555 27870000.000006318092 262864330.276317268610 1 60418.515087127 2024-04-18T12:21:43.527769+00:00 19994330.276127524674 27869999.999990820885 262864330.276114642620 1 60418.515098662 2024-04-18T12:21:44.524421+00:00 19994330.275735225528 27870000.000013127923 262864330.275744646788 1 60418.515110431 2024-04-18T12:21:45.541219+00:00 19994330.275959566236 27870000.000000268221 262864330.275956153870 1 60418.515121994 2024-04-18T12:21:46.540279+00:00 19994330.275885809213 27870000.000031836331 262864330.275913953781 1 60418.515133371 2024-04-18T12:21:47.523245+00:00 19994330.275948759168 27869999.999957036227 262864330.275902092457 1 60418.515145133 2024-04-18T12:21:48.539517+00:00 19994330.275923255831 27870000.000038150698 262864330.275957703590 1 60418.515156662 2024-04-18T12:21:49.535578+00:00 19994330.276046767831 27870000.000017542392 262864330.276060640812 1 60418.515168113 2024-04-18T12:21:50.524969+00:00 19994330.276084251702 27869999.999991312623 262864330.276071846485 1 60418.515179790 2024-04-18T12:21:51.533811+00:00 19994330.276005681604 27869999.999948687851 262864330.275950670242 1 60418.515191328 2024-04-18T12:21:52.530727+00:00 19994330.276222802699 27869999.999990694225 262864330.276209801435 1 60418.515202851 2024-04-18T12:21:53.526349+00:00 19994330.275953195989 27869999.999971956015 262864330.275921463966 1 60418.515214613 2024-04-18T12:21:54.542548+00:00 19994330.275914166123 27870000.000009935349 262864330.275920391083 1 60418.515225963 2024-04-18T12:21:55.523168+00:00 19994330.275975119323 27869999.999909419566 262864330.275880843401 1 60418.515237593 2024-04-18T12:21:56.528008+00:00 19994330.276021607220 27869999.999986190349 262864330.276004105806 1 60418.515249129 2024-04-18T12:21:57.524783+00:00 19994330.275649983436 27869999.999983604997 262864330.275629907846 1 60418.515260800 2024-04-18T12:21:58.533121+00:00 19994330.276036221534 27869999.999989900738 262864330.276022434235 1 60418.515272280 2024-04-18T12:21:59.524972+00:00 19994330.275919880718 27869999.999983601272 262864330.275899797678 1 60418.515283902 2024-04-18T12:22:00.529131+00:00 19994330.275920368731 27869999.999977812171 262864330.275894492865 1 60418.515295481 2024-04-18T12:22:01.529534+00:00 19994330.275994874537 27870000.000003188848 262864330.275994360447 1 60418.515307082 2024-04-18T12:22:02.531884+00:00 19994330.275980487466 27869999.999969117343 262864330.275945901871 1 60418.515318712 2024-04-18T12:22:03.536725+00:00 19994330.276050839573 27870000.000007484108 262864330.276054620743 1 60418.515330255 2024-04-18T12:22:04.534037+00:00 19994330.275917977095 27870000.000041466206 262864330.275955736637 1 60418.515341773 2024-04-18T12:22:05.529215+00:00 19994330.275942761451 27869999.999967664480 262864330.275906741619 1 60418.515353350 2024-04-18T12:22:06.529429+00:00 19994330.275836788118 27869999.999998379499 262864330.275831490755 1 60418.515364913 2024-04-18T12:22:07.528509+00:00 19994330.276072718203 27869999.999944314361 262864330.276013344526 1 60418.515376536 2024-04-18T12:22:08.532687+00:00 19994330.276180583984 27870000.000017616898 262864330.276194512844 1 60418.515387984 2024-04-18T12:22:09.521843+00:00 19994330.275730419904 27869999.999994356185 262864330.275721102953 1 60418.515399663 2024-04-18T12:22:10.530893+00:00 19994330.276124142110 27870000.000029038638 262864330.276149481535 1 60418.515411187 2024-04-18T12:22:11.526534+00:00 19994330.275990184397 27870000.000037159771 262864330.276023656130 1 60418.515422824 2024-04-18T12:22:12.532016+00:00 19994330.275931473821 27870000.000015847385 262864330.275943636894 1 60418.515434330 2024-04-18T12:22:13.526126+00:00 19994330.276053998619 27870000.000004068017 262864330.276054352522 1 60418.515445880 2024-04-18T12:22:14.523988+00:00 19994330.275849472731 27869999.999997466803 262864330.275843232870 1 60418.515457464 2024-04-18T12:22:15.524923+00:00 19994330.275943130255 27870000.000002048910 262864330.275941491127 1 60418.515469048 2024-04-18T12:22:16.525783+00:00 19994330.275967977941 27869999.999959599227 262864330.275923877954 1 60418.515480594 2024-04-18T12:22:17.523290+00:00 19994330.275923769921 27869999.999957010150 262864330.275877088308 1 60418.515492355 2024-04-18T12:22:18.539458+00:00 19994330.276049435139 27869999.999978028238 262864330.276023775339 1 60418.515503721 2024-04-18T12:22:19.521521+00:00 19994330.276113811880 27870000.000021107495 262864330.276131212711 1 60418.515515342 2024-04-18T12:22:20.525558+00:00 19994330.276076078415 27870000.000020522624 262864330.276092916727 1 60418.515526870 2024-04-18T12:22:21.521560+00:00 19994330.276000432670 27870000.000014830381 262864330.276011586189 1 60418.515538474 2024-04-18T12:22:22.524169+00:00 19994330.276074267924 27869999.999996017665 262864330.276066571474 1 60418.515550029 2024-04-18T12:22:23.522490+00:00 19994330.275793183595 27870000.000041995198 262864330.275831490755 1 60418.515561631 2024-04-18T12:22:24.524894+00:00 19994330.275904901326 27870000.000019710511 262864330.275920897722 1 60418.515573202 2024-04-18T12:22:25.524647+00:00 19994330.275970906019 27869999.999985843897 262864330.275953054428 1 60418.515584759 2024-04-18T12:22:26.523179+00:00 19994330.275767605752 27870000.000011306256 262864330.275775194168 1 60418.515596386 2024-04-18T12:22:27.527756+00:00 19994330.275866489857 27869999.999998703599 262864330.275861471891 1 60418.515607966 2024-04-18T12:22:28.528268+00:00 19994330.276080984622 27869999.999997925013 262864330.276075214148 1 60418.515619515 2024-04-18T12:22:29.526089+00:00 19994330.276057515293 27870000.000009637326 262864330.276063442230 1 60418.515631076 2024-04-18T12:22:30.525015+00:00 19994330.275964234024 27870000.000019229949 262864330.275979757309 1 60418.515642645 2024-04-18T12:22:31.524500+00:00 19994330.275933664292 27869999.999996837229 262864330.275926798582 1 60418.515654176 2024-04-18T12:22:32.520844+00:00 19994330.276006508619 27869999.999994494021 262864330.275997310877 1 60418.515665847 2024-04-18T12:22:33.529150+00:00 19994330.275914628059 27869999.999975644052 262864330.275886595249 1 60418.515677330 2024-04-18T12:22:34.521306+00:00 19994330.276083350182 27870000.000019010156 262864330.276098668575 1 60418.515688887 2024-04-18T12:22:35.519864+00:00 19994330.276049651206 27869999.999995190650 262864330.276041150093 1 60418.515700500 2024-04-18T12:22:36.523178+00:00 19994330.275958713144 27869999.999990649521 262864330.275945663452 1 60418.515712177 2024-04-18T12:22:37.532090+00:00 19994330.276148736477 27869999.999991402030 262864330.276136457920 1 60418.515723624 2024-04-18T12:22:38.521161+00:00 19994330.275857664645 27869999.999988891184 262864330.275842845440 1 60418.515735202 2024-04-18T12:22:39.521430+00:00 19994330.275968074799 27870000.000006765127 262864330.275971144438 1 60418.515746786 2024-04-18T12:22:40.522298+00:00 19994330.275889635086 27869999.999972358346 262864330.275858283043 1 60418.515758354 2024-04-18T12:22:41.521768+00:00 19994330.275848414749 27869999.999982256442 262864330.275826990604 1 60418.515769946 2024-04-18T12:22:42.523352+00:00 19994330.276022139937 27870000.000030849129 262864330.276049286127 1 60418.515781499 2024-04-18T12:22:43.521497+00:00 19994330.275960274041 27869999.999932501465 262864330.275889068842 1 60418.515793088 2024-04-18T12:22:44.522797+00:00 19994330.276015430689 27870000.000027216971 262864330.276038944721 1 60418.515804669 2024-04-18T12:22:45.523391+00:00 19994330.275849454105 27869999.999978832901 262864330.275824606419 1 60418.515816234 2024-04-18T12:22:46.522572+00:00 19994330.276025269181 27869999.999989971519 262864330.276011556387 1 60418.515827867 2024-04-18T12:22:47.527683+00:00 19994330.276045780629 27869999.999983597547 262864330.276025682688 1 60418.515839424 2024-04-18T12:22:48.526227+00:00 19994330.275860585272 27870000.000020597130 262864330.275877475739 1 60418.515850988 2024-04-18T12:22:49.525356+00:00 19994330.275953244418 27870000.000039521605 262864330.275989055634 1 60418.515862666 2024-04-18T12:22:50.534315+00:00 19994330.275986488909 27869999.999991666526 262864330.275974452496 1 60418.515874270 2024-04-18T12:22:51.536950+00:00 19994330.275976367295 27869999.999964859337 262864330.275937527418 1 60418.515885802 2024-04-18T12:22:52.533271+00:00 19994330.276056997478 27870000.000016834587 262864330.276070147753 1 60418.515897433 2024-04-18T12:22:53.538246+00:00 19994330.276036527008 27869999.999984145164 262864330.276016980410 1 60418.515908876 2024-04-18T12:22:54.526868+00:00 19994330.275895480067 27870000.000002916902 262864330.275894701481 1 60418.515920497 2024-04-18T12:22:55.530914+00:00 19994330.275814123452 27870000.000008169562 262864330.275818586349 1 60418.515932098 2024-04-18T12:22:56.533281+00:00 19994330.275908958167 27870000.000060822815 262864330.275966078043 1 60418.515943925 2024-04-18T12:22:57.555143+00:00 19994330.276142381132 27870000.000017162412 262864330.276155859232 1 60418.515955185 2024-04-18T12:22:58.527998+00:00 19994330.275916013867 27869999.999966371804 262864330.275878697634 1 60418.515966813 2024-04-18T12:22:59.532633+00:00 19994330.275944814086 27869999.999986141920 262864330.275927245617 1 60418.515978370 2024-04-18T12:23:00.531205+00:00 19994330.276113577187 27869999.999958019704 262864330.276067882776 1 60418.515989884 2024-04-18T12:23:01.525994+00:00 19994330.275991413742 27869999.999999478459 262864330.275987178087 1 60418.516001436 2024-04-18T12:23:02.524057+00:00 19994330.275855083019 27869999.999962281436 262864330.275813668966 1 60418.516013071 2024-04-18T12:23:03.529353+00:00 19994330.275975808501 27870000.000034216791 262864330.276006340981 1 60418.516024590 2024-04-18T12:23:04.524562+00:00 19994330.275895696133 27870000.000021524727 262864330.275913506746 1 60418.516036117 2024-04-18T12:23:05.520445+00:00 19994330.275742325932 27870000.000012613833 262864330.275751233101 1 60418.516047730 2024-04-18T12:23:06.523882+00:00 19994330.276237096637 27870000.000009927899 262864330.276243329048 1 60418.516059304 2024-04-18T12:23:07.523852+00:00 19994330.275967039168 27870000.000023175031 262864330.275986522436 1 60418.516070859 2024-04-18T12:23:08.522212+00:00 19994330.275964736938 27870000.000031165779 262864330.275992214680 1 60418.516082415 2024-04-18T12:23:09.520638+00:00 19994330.275622945279 27870000.000013738871 262864330.275632977486 1 60418.516093984 2024-04-18T12:23:10.520225+00:00 19994330.276057701558 27870000.000006839633 262864330.276060849428 1 60418.516105606 2024-04-18T12:23:11.524338+00:00 19994330.276057720184 27869999.999992489815 262864330.276046514511 1 60418.516117147 2024-04-18T12:23:12.521499+00:00 19994330.275986455381 27869999.999955948442 262864330.275938719511 1 60418.516128933 2024-04-18T12:23:13.539837+00:00 19994330.275873694569 27869999.999954693019 262864330.275824695826 1 60418.516140442 2024-04-18T12:23:14.534231+00:00 19994330.275921799242 27869999.999956306070 262864330.275874406099 1 60418.516151971 2024-04-18T12:23:15.530316+00:00 19994330.275899093598 27869999.999995000660 262864330.275890380144 1 60418.516163563 2024-04-18T12:23:16.531899+00:00 19994330.275972843170 27869999.999986708164 262864330.275955855846 1 60418.516175125 2024-04-18T12:23:17.530787+00:00 19994330.276067756116 27870000.000009484589 262864330.276073545218 1 60418.516186627 2024-04-18T12:23:18.524584+00:00 19994330.275952156633 27869999.999982904643 262864330.275931358337 1 60418.516198214 2024-04-18T12:23:19.525668+00:00 19994330.275821611285 27870000.000030729920 262864330.275848627090 1 60418.516209820 2024-04-18T12:23:20.528470+00:00 19994330.275915432721 27870000.000011112541 262864330.275922864676 1 60418.516221436 2024-04-18T12:23:21.532064+00:00 19994330.275969468057 27869999.999959550798 262864330.275925338268 1 60418.516233035 2024-04-18T12:23:22.534256+00:00 19994330.276062712073 27870000.000029310584 262864330.276088356972 1 60418.516244474 2024-04-18T12:23:23.522530+00:00 19994330.275798454881 27870000.000015404075 262864330.275810182095 1 60418.516256107 2024-04-18T12:23:24.527646+00:00 19994330.275834523141 27870000.000026755035 262864330.275857597589 1 60418.516267744 2024-04-18T12:23:25.533104+00:00 19994330.276030536741 27870000.000005144626 262864330.276032000780 1 60418.516279257 2024-04-18T12:23:26.527775+00:00 19994330.275855798274 27870000.000081975013 262864330.275934100151 1 60418.516290895 2024-04-18T12:23:27.533312+00:00 19994330.276175260544 27870000.000002980232 262864330.276174545288 1 60418.516302325 2024-04-18T12:23:28.520901+00:00 19994330.275977816433 27870000.000017669052 262864330.275991797447 1 60418.516313949 2024-04-18T12:23:29.525182+00:00 19994330.275994885713 27869999.999979201704 262864330.275970399380 1 60418.516325538 2024-04-18T12:23:30.526439+00:00 19994330.275878109038 27869999.999997206032 262864330.275871604681 1 60418.516337131 2024-04-18T12:23:31.528134+00:00 19994330.275788128376 27870000.000014703721 262864330.275799125433 1 60418.516348760 2024-04-18T12:23:32.532832+00:00 19994330.275978762656 27869999.999978967011 262864330.275954037905 1 60418.516360245 2024-04-18T12:23:33.525145+00:00 19994330.276086971164 27870000.000005099922 262864330.276088356972 1 60418.516371864 2024-04-18T12:23:34.529070+00:00 19994330.275912482291 27870000.000000957400 262864330.275909751654 1 60418.516383459 2024-04-18T12:23:35.530895+00:00 19994330.275952722877 27870000.000008828938 262864330.275957852602 1 60418.516394927 2024-04-18T12:23:36.521662+00:00 19994330.275953181088 27869999.999993208796 262864330.275942683220 1 60418.516406571 2024-04-18T12:23:37.527779+00:00 19994330.276078600436 27870000.000007372350 262864330.276082277298 1 60418.516418171 2024-04-18T12:23:38.529977+00:00 19994330.275938697159 27870000.000035300851 262864330.275970280170 1 60418.516429719 2024-04-18T12:23:39.527704+00:00 19994330.275958433747 27870000.000032480806 262864330.275987207890 1 60418.516441351 2024-04-18T12:23:40.532722+00:00 19994330.275913197547 27869999.999999519438 262864330.275909036398 1 60418.516452864 2024-04-18T12:23:41.527429+00:00 19994330.276164975017 27869999.999985195696 262864330.276146471500 1 60418.516464399 2024-04-18T12:23:42.524068+00:00 19994330.275958225131 27869999.999992214143 262864330.275946736336 1 60418.516475987 2024-04-18T12:23:43.525302+00:00 19994330.275804545730 27869999.999990679324 262864330.275791525841 1 60418.516487764 2024-04-18T12:23:44.542824+00:00 19994330.275857120752 27869999.999952305108 262864330.275805741549 1 60418.516499254 2024-04-18T12:23:45.535551+00:00 19994330.275969095528 27870000.000047605485 262864330.276012986898 1 60418.516510833 2024-04-18T12:23:46.535949+00:00 19994330.276038717479 27870000.000020097941 262864330.276055097580 1 60418.516522416 2024-04-18T12:23:47.536778+00:00 19994330.275865327567 27869999.999987207353 262864330.275848835707 1 60418.516533925 2024-04-18T12:23:48.531091+00:00 19994330.276078037918 27870000.000034976751 262864330.276109337807 1 60418.516545593 2024-04-18T12:23:49.539240+00:00 19994330.276150714606 27870000.000007189810 262864330.276154190302 1 60418.516557117 2024-04-18T12:23:50.534951+00:00 19994330.275734610856 27869999.999974876642 262864330.275705784559 1 60418.516568649 2024-04-18T12:23:51.531288+00:00 19994330.276067111641 27870000.000030376017 262864330.276093780994 1 60418.516580292 2024-04-18T12:23:52.537265+00:00 19994330.275967705995 27869999.999937757850 262864330.275901794434 1 60418.516591734 2024-04-18T12:23:53.525824+00:00 19994330.276167422533 27870000.000055905432 262864330.276219636202 1 60418.516603321 2024-04-18T12:23:54.526939+00:00 19994330.275780659169 27869999.999984093010 262864330.275761038065 1 60418.516615012 2024-04-18T12:23:55.537035+00:00 19994330.275939464569 27869999.999991741031 262864330.275927513838 1 60418.516626544 2024-04-18T12:23:56.533406+00:00 19994330.276142165065 27869999.999976024032 262864330.276114523411 1 60418.516638028 2024-04-18T12:23:57.525649+00:00 19994330.275974515826 27869999.999963909388 262864330.275934726000 1 60418.516649596 2024-04-18T12:23:58.525145+00:00 19994330.275939162821 27869999.999978598207 262864330.275914072990 1 60418.516661305 2024-04-18T12:23:59.536783+00:00 19994330.276040539145 27869999.999987911433 262864330.276024758816 1 60418.516672782 2024-04-18T12:24:00.528364+00:00 19994330.275975409895 27869999.999986350536 262864330.275958061218 1 60418.516684424 2024-04-18T12:24:01.534226+00:00 19994330.276005811989 27870000.000029124320 262864330.276031225920 1 60418.516695972 2024-04-18T12:24:02.531951+00:00 19994330.275970883667 27869999.999997574836 262864330.275964766741 1 60418.516707536 2024-04-18T12:24:03.531086+00:00 19994330.275912925601 27869999.999986000359 262864330.275895237923 1 60418.516719116 2024-04-18T12:24:04.531607+00:00 19994330.276126302779 27869999.999990154058 262864330.276112765074 1 60418.516730656 2024-04-18T12:24:05.528697+00:00 19994330.276086241007 27870000.000002462417 262864330.276085019112 1 60418.516742274 2024-04-18T12:24:06.532460+00:00 19994330.276090674102 27869999.999984070659 262864330.276071071625 1 60418.516753891 2024-04-18T12:24:07.536132+00:00 19994330.275736082345 27870000.000061441213 262864330.275793850422 1 60418.516765393 2024-04-18T12:24:08.529970+00:00 19994330.276052322239 27870000.000019606203 262864330.276068240404 1 60418.516776937 2024-04-18T12:24:09.527385+00:00 19994330.276167184114 27870000.000003535300 262864330.276167035103 1 60418.516788540 2024-04-18T12:24:10.529844+00:00 19994330.275814879686 27869999.999975357205 262864330.275786548853 1 60418.516800231 2024-04-18T12:24:11.539954+00:00 19994330.275840140879 27870000.000016622245 262864330.275853067636 1 60418.516811623 2024-04-18T12:24:12.524227+00:00 19994330.276028472930 27869999.999982267618 262864330.276007056236 1 60418.516823224 2024-04-18T12:24:13.526516+00:00 19994330.275880027562 27870000.000052750111 262864330.275929093361 1 60418.516834909 2024-04-18T12:24:14.536138+00:00 19994330.275976002216 27869999.999976608902 262864330.275948911905 1 60418.516846347 2024-04-18T12:24:15.524388+00:00 19994330.276087459177 27869999.999990191311 262864330.276073962450 1 60418.516857917 2024-04-18T12:24:16.524082+00:00 19994330.275873720646 27870000.000000532717 262864330.275870561600 1 60418.516869480 2024-04-18T12:24:17.523054+00:00 19994330.275996401906 27869999.999926239252 262864330.275918960571 1 60418.516881356 2024-04-18T12:24:18.549199+00:00 19994330.275878574699 27870000.000053267926 262864330.275928139687 1 60418.516892658 2024-04-18T12:24:19.525596+00:00 19994330.276088807732 27869999.999995548278 262864330.276080667973 1 60418.516904253 2024-04-18T12:24:20.527403+00:00 19994330.275811094791 27870000.000010192394 262864330.275817602873 1 60418.516915786 2024-04-18T12:24:21.523898+00:00 19994330.276041317731 27870000.000038001686 262864330.276075631380 1 60418.516927331 2024-04-18T12:24:22.521394+00:00 19994330.276071406901 27870000.000040784478 262864330.276108473539 1 60418.516938901 2024-04-18T12:24:23.521010+00:00 19994330.276001401246 27869999.999987769872 262864330.275985479355 1 60418.516950468 2024-04-18T12:24:24.520382+00:00 19994330.275879211724 27870000.000018406659 262864330.275893926620 1 60418.516962068 2024-04-18T12:24:25.522651+00:00 19994330.275868754834 27870000.000017855316 262864330.275882899761 1 60418.516973707 2024-04-18T12:24:26.528312+00:00 19994330.276069771498 27870000.000031255186 262864330.276097327471 1 60418.516985287 2024-04-18T12:24:27.528840+00:00 19994330.275987159461 27869999.999970152974 262864330.275953590870 1 60418.516996813 2024-04-18T12:24:28.524642+00:00 19994330.276086669415 27870000.000005293638 262864330.276088267565 1 60418.517008347 2024-04-18T12:24:29.521155+00:00 19994330.275899764150 27870000.000057253987 262864330.275953322649 1 60418.517019921 2024-04-18T12:24:30.521145+00:00 19994330.276060864329 27870000.000019703060 262864330.276076853275 1 60418.517031496 2024-04-18T12:24:31.521240+00:00 19994330.275972742587 27869999.999997004867 262864330.275966078043 1 60418.517043128 2024-04-18T12:24:32.526260+00:00 19994330.276093501598 27869999.999991644174 262864330.276081472635 1 60418.517054644 2024-04-18T12:24:33.521266+00:00 19994330.275960866362 27869999.999989777803 262864330.275946944952 1 60418.517066272 2024-04-18T12:24:34.525893+00:00 19994330.275966871530 27870000.000005353242 262864330.275968551636 1 60418.517077809 2024-04-18T12:24:35.522686+00:00 19994330.275980286300 27869999.999979335815 262864330.275955945253 1 60418.517089438 2024-04-18T12:24:36.527449+00:00 19994330.275845311582 27869999.999977394938 262864330.275819033384 1 60418.517100998 2024-04-18T12:24:37.526269+00:00 19994330.276121057570 27870000.000008169562 262864330.276125520468 1 60418.517112541 2024-04-18T12:24:38.523544+00:00 19994330.275864738971 27870000.000023260713 262864330.275884300470 1 60418.517124127 2024-04-18T12:24:39.524588+00:00 19994330.276088032871 27869999.999992452562 262864330.276076793671 1 60418.517135822 2024-04-18T12:24:40.535011+00:00 19994330.275954186916 27870000.000001057982 262864330.275951564312 1 60418.517147311 2024-04-18T12:24:41.527618+00:00 19994330.275994114578 27870000.000035785139 262864330.276026219130 1 60418.517158878 2024-04-18T12:24:42.527026+00:00 19994330.276140172035 27869999.999984771013 262864330.276121258736 1 60418.517170547 2024-04-18T12:24:43.535226+00:00 19994330.275857511908 27869999.999994821846 262864330.275848627090 1 60418.517181984 2024-04-18T12:24:44.523447+00:00 19994330.276132512838 27870000.000000946224 262864330.276129782200 1 60418.517193598 2024-04-18T12:24:45.526822+00:00 19994330.275818996131 27870000.000003453344 262864330.275818765163 1 60418.517205146 2024-04-18T12:24:46.524636+00:00 19994330.275911264122 27869999.999995537102 262864330.275903105736 1 60418.517216817 2024-04-18T12:24:47.532967+00:00 19994330.276021920145 27870000.000000566244 262864330.276018798351 1 60418.517228274 2024-04-18T12:24:48.522866+00:00 19994330.275916140527 27869999.999983113259 262864330.275895535946 1 60418.517239923 2024-04-18T12:24:49.529339+00:00 19994330.276021253318 27869999.999983645976 262864330.276001185179 1 60418.517251393 2024-04-18T12:24:50.520372+00:00 19994330.276085924357 27870000.000025089830 262864330.276107311249 1 60418.517262969 2024-04-18T12:24:51.520500+00:00 19994330.275729484856 27869999.999986354262 262864330.275712132454 1 60418.517274632 2024-04-18T12:24:52.528195+00:00 19994330.276110921055 27870000.000004548579 262864330.276111781597 1 60418.517286143 2024-04-18T12:24:53.522757+00:00 19994330.275959547609 27870000.000015128404 262864330.275970995426 1 60418.517297682 2024-04-18T12:24:54.519770+00:00 19994330.275968004018 27870000.000022027642 262864330.275986343622 1 60418.517309306 2024-04-18T12:24:55.524027+00:00 19994330.276102423668 27870000.000022444874 262864330.276121169329 1 60418.517320890 2024-04-18T12:24:56.524947+00:00 19994330.275730479509 27870000.000001855195 262864330.275728642941 1 60418.517332440 2024-04-18T12:24:57.522809+00:00 19994330.276155903935 27870000.000020135194 262864330.276172339916 1 60418.517343983 2024-04-18T12:24:58.520131+00:00 19994330.276023913175 27870000.000001858920 262864330.276022076607 1 60418.517355572 2024-04-18T12:24:59.521467+00:00 19994330.275853883475 27869999.999970830977 262864330.275821000338 1 60418.517367151 2024-04-18T12:25:00.521798+00:00 19994330.276018731296 27869999.999989874661 262864330.276004910469 1 60418.517378713 2024-04-18T12:25:01.520751+00:00 19994330.276035502553 27870000.000021349639 262864330.276053130627 1 60418.517390415 2024-04-18T12:25:02.531827+00:00 19994330.275911558419 27870000.000000860542 262864330.275908738375 1 60418.517401983 2024-04-18T12:25:03.531284+00:00 19994330.276098959148 27869999.999991185963 262864330.276086449623 1 60418.517413540 2024-04-18T12:25:04.529875+00:00 19994330.275915440172 27870000.000017587095 262864330.275929331779 1 60418.517425148 2024-04-18T12:25:05.532770+00:00 19994330.275883432478 27869999.999953415245 262864330.275833159685 1 60418.517436727 2024-04-18T12:25:06.533240+00:00 19994330.276109818369 27869999.999996352941 262864330.276102483273 1 60418.517448247 2024-04-18T12:25:07.528538+00:00 19994330.275860268623 27869999.999990139157 262864330.275846719742 1 60418.517459859 2024-04-18T12:25:08.531842+00:00 19994330.276071228087 27870000.000010509044 262864330.276078045368 1 60418.517471372 2024-04-18T12:25:09.526554+00:00 19994330.275716166943 27869999.999997593462 262864330.275710046291 1 60418.517483031 2024-04-18T12:25:10.533864+00:00 19994330.276057668030 27870000.000010803342 262864330.276064753532 1 60418.517494532 2024-04-18T12:25:11.527540+00:00 19994330.276010628790 27870000.000052247196 262864330.276059180498 1 60418.517506131 2024-04-18T12:25:12.529723+00:00 19994330.275918222964 27869999.999984707683 262864330.275899231434 1 60418.517517764 2024-04-18T12:25:13.534777+00:00 19994330.275898441672 27870000.000022824854 262864330.275917589664 1 60418.517529261 2024-04-18T12:25:14.528142+00:00 19994330.275909435004 27870000.000029243529 262864330.275934964418 1 60418.517540772 2024-04-18T12:25:15.522700+00:00 19994330.275971353054 27869999.999992836267 262864330.275960505009 1 60418.517552352 2024-04-18T12:25:16.523225+00:00 19994330.275855291635 27869999.999971508980 262864330.275823116302 1 60418.517563893 2024-04-18T12:25:17.520328+00:00 19994330.276029959321 27869999.999959655106 262864330.275985896587 1 60418.517575515 2024-04-18T12:25:18.524500+00:00 19994330.275965280831 27870000.000019010156 262864330.275980591774 1 60418.517587068 2024-04-18T12:25:19.522701+00:00 19994330.275989167392 27870000.000018853694 262864330.276004344225 1 60418.517598679 2024-04-18T12:25:20.525876+00:00 19994330.275950394571 27870000.000001210719 262864330.275947928429 1 60418.517610279 2024-04-18T12:25:21.528140+00:00 19994330.275875411928 27869999.999972876161 262864330.275844603777 1 60418.517621793 2024-04-18T12:25:22.522915+00:00 19994330.275887548923 27869999.999988593161 262864330.275872439146 1 60418.517633342 2024-04-18T12:25:23.520741+00:00 19994330.276117064059 27870000.000014226884 262864330.276127576828 1 60418.517644968 2024-04-18T12:25:24.525241+00:00 19994330.276038669050 27870000.000007580966 262864330.276042550802 1 60418.517656492 2024-04-18T12:25:25.520921+00:00 19994330.275838524103 27869999.999985300004 262864330.275820136070 1 60418.517668099 2024-04-18T12:25:26.523772+00:00 19994330.276104073972 27870000.000014539808 262864330.276114910841 1 60418.517679646 2024-04-18T12:25:27.521410+00:00 19994330.275681972504 27870000.000015038997 262864330.275693327188 1 60418.517691232 2024-04-18T12:25:28.522451+00:00 19994330.276109319180 27869999.999959718436 262864330.276065319777 1 60418.517702829 2024-04-18T12:25:29.524410+00:00 19994330.276017613709 27869999.999965399504 262864330.275979310274 1 60418.517714359 2024-04-18T12:25:30.520654+00:00 19994330.276108425111 27869999.999987773597 262864330.276092499495 1 60418.517726074 2024-04-18T12:25:31.532746+00:00 19994330.275877885520 27870000.000012867153 262864330.275887072086 1 60418.517737554 2024-04-18T12:25:32.524644+00:00 19994330.276089526713 27869999.999974895269 262864330.276060730219 1 60418.517749097 2024-04-18T12:25:33.522010+00:00 19994330.276162125170 27869999.999965779483 262864330.276124209166 1 60418.517760695 2024-04-18T12:25:34.524049+00:00 19994330.276084862649 27870000.000024329871 262864330.276105493307 1 60418.517772269 2024-04-18T12:25:35.524044+00:00 19994330.275938015431 27869999.999998435378 262864330.275932759047 1 60418.517783951 2024-04-18T12:25:36.533348+00:00 19994330.276096440852 27870000.000009145588 262864330.276101887226 1 60418.517795461 2024-04-18T12:25:37.527810+00:00 19994330.275943607092 27870000.000001069158 262864330.275940984488 1 60418.517806958 2024-04-18T12:25:38.521171+00:00 19994330.276013206691 27870000.000015590340 262864330.276025086641 1 60418.517818564 2024-04-18T12:25:39.523909+00:00 19994330.275911439210 27869999.999977033585 262864330.275884777308 1 60418.517830127 2024-04-18T12:25:40.523018+00:00 19994330.275951802731 27869999.999990850687 262864330.275938957930 1 60418.517841694 2024-04-18T12:25:41.522346+00:00 19994330.275871004909 27869999.999958299100 262864330.275825619698 1 60418.517853276 2024-04-18T12:25:42.523027+00:00 19994330.275974921882 27870000.000042866915 262864330.276014089584 1 60418.517864849 2024-04-18T12:25:43.522989+00:00 19994330.275833953172 27870000.000006150454 262864330.275836408138 1 60418.517876484 2024-04-18T12:25:44.528230+00:00 19994330.276274532080 27869999.999989323318 262864330.276260167360 1 60418.517888010 2024-04-18T12:25:45.524097+00:00 19994330.276022758335 27870000.000019919127 262864330.276038974524 1 60418.517899571 2024-04-18T12:25:46.522957+00:00 19994330.276089474559 27869999.999973472208 262864330.276059269905 1 60418.517911129 2024-04-18T12:25:47.521571+00:00 19994330.275966782123 27869999.999989159405 262864330.275952249765 1 60418.517922752 2024-04-18T12:25:48.525786+00:00 19994330.275820832700 27869999.999994520098 262864330.275811642408 1 60418.517934265 2024-04-18T12:25:49.520443+00:00 19994330.275772929192 27870000.000002223998 262864330.275771468878 1 60418.517945880 2024-04-18T12:25:50.524049+00:00 19994330.276024211198 27870000.000015065074 262864330.276035606861 1 60418.517957415 2024-04-18T12:25:51.520634+00:00 19994330.275913052261 27870000.000018078834 262864330.275927454233 1 60418.517969055 2024-04-18T12:25:52.526338+00:00 19994330.275939598680 27869999.999938894063 262864330.275874793530 1 60418.517980619 2024-04-18T12:25:53.525508+00:00 19994330.275698248297 27869999.999994769692 262864330.275689303875 1 60418.517992131 2024-04-18T12:25:54.520101+00:00 19994330.276080183685 27870000.000035297126 262864330.276111781597 1 60418.518003712 2024-04-18T12:25:55.520741+00:00 19994330.275862600654 27869999.999967657030 262864330.275826573372 1 60418.518015293 2024-04-18T12:25:56.521344+00:00 19994330.275938738137 27869999.999980010092 262864330.275915056467 1 60418.518026858 2024-04-18T12:25:57.520503+00:00 19994330.276170372963 27869999.999975722283 262864330.276142388582 1 60418.518038410 2024-04-18T12:25:58.518645+00:00 19994330.276084367186 27869999.999980241060 262864330.276060909033 1 60418.518050015 2024-04-18T12:25:59.521268+00:00 19994330.275743097067 27870000.000010013580 262864330.275749415159 1 60418.518061610 2024-04-18T12:26:00.523097+00:00 19994330.275945488364 27869999.999989990145 262864330.275931775570 1 60418.518073199 2024-04-18T12:26:01.524374+00:00 19994330.276081152260 27869999.999974280596 262864330.276051729918 1 60418.518084833 2024-04-18T12:26:02.529563+00:00 19994330.276171471924 27869999.999991297722 262864330.276159077883 1 60418.518096357 2024-04-18T12:26:03.525229+00:00 19994330.275834951550 27869999.999999083579 262864330.275830328465 1 60418.518107922 2024-04-18T12:26:04.524468+00:00 19994330.276254799217 27870000.000041559339 262864330.276292651892 1 60418.518119511 2024-04-18T12:26:05.525764+00:00 19994330.276006344706 27870000.000031802803 262864330.276034444571 1 60418.518131217 2024-04-18T12:26:06.537165+00:00 19994330.275847382843 27869999.999984849244 262864330.275828540325 1 60418.518142843 2024-04-18T12:26:07.541661+00:00 19994330.276049349457 27870000.000019699335 262864330.276065349579 1 60418.518154367 2024-04-18T12:26:08.537282+00:00 19994330.275944560766 27870000.000049352646 262864330.275990217924 1 60418.518165801 2024-04-18T12:26:09.525193+00:00 19994330.275854427367 27870000.000035654753 262864330.275886386633 1 60418.518177371 2024-04-18T12:26:10.524790+00:00 19994330.276066545397 27869999.999961942434 262864330.276024788618 1 60418.518188947 2024-04-18T12:26:11.525014+00:00 19994330.275956217200 27870000.000038634986 262864330.275991141796 1 60418.518200593 2024-04-18T12:26:12.531219+00:00 19994330.276037044823 27870000.000032179058 262864330.276065528393 1 60418.518212224 2024-04-18T12:26:13.536200+00:00 19994330.275954332203 27869999.999971602112 262864330.275922238827 1 60418.518223775 2024-04-18T12:26:14.534142+00:00 19994330.275794640183 27869999.999996159226 262864330.275787115097 1 60418.518235207 2024-04-18T12:26:15.521883+00:00 19994330.276011291891 27869999.999981716275 262864330.275989294052 1 60418.518246786 2024-04-18T12:26:16.522336+00:00 19994330.276084911078 27870000.000004217029 262864330.276085436344 1 60418.518258387 2024-04-18T12:26:17.524627+00:00 19994330.275951884687 27870000.000035334378 262864330.275983542204 1 60418.518270012 2024-04-18T12:26:18.529050+00:00 19994330.275850743055 27869999.999966435134 262864330.275813490152 1 60418.518281690 2024-04-18T12:26:19.538013+00:00 19994330.276117086411 27869999.999998651445 262864330.276112049818 1 60418.518293318 2024-04-18T12:26:20.542724+00:00 19994330.275967158377 27870000.000030510128 262864330.275993973017 1 60418.518304784 2024-04-18T12:26:21.533315+00:00 19994330.275832727551 27869999.999999083579 262864330.275828123093 1 60418.518316258 2024-04-18T12:26:22.524691+00:00 19994330.275942530483 27869999.999990139157 262864330.275928974152 1 60418.518328099 2024-04-18T12:26:23.547735+00:00 19994330.276027139276 27870000.000008106232 262864330.276031553745 1 60418.518339454 2024-04-18T12:26:24.528805+00:00 19994330.276082973927 27869999.999978415668 262864330.276057690382 1 60418.518351040 2024-04-18T12:26:25.529897+00:00 19994330.275946341455 27869999.999995149672 262864330.275937795639 1 60418.518362588 2024-04-18T12:26:26.527570+00:00 19994330.276167761534 27869999.999992795289 262864330.276156842709 1 60418.518374182 2024-04-18T12:26:27.529340+00:00 19994330.276005905122 27869999.999987527728 262864330.275989741087 1 60418.518385742 2024-04-18T12:26:28.528093+00:00 19994330.275942232460 27869999.999929867685 262864330.275868415833 1 60418.518397315 2024-04-18T12:26:29.528043+00:00 19994330.276214461774 27869999.999998617917 262864330.276209384203 1 60418.518408852 2024-04-18T12:26:30.524819+00:00 19994330.275727849454 27870000.000005200505 262864330.275729328394 1 60418.518420680 2024-04-18T12:26:31.546810+00:00 19994330.276114489883 27870000.000053912401 262864330.276164710522 1 60418.518432391 2024-04-18T12:26:32.558577+00:00 19994330.275986954570 27869999.999986685812 262864330.275969922543 1 60418.518443597 2024-04-18T12:26:33.526797+00:00 19994330.275870133191 27870000.000034287572 262864330.275900721550 1 60418.518455213 2024-04-18T12:26:34.530423+00:00 19994330.276216246188 27869999.999980576336 262864330.276193112135 1 60418.518466742 2024-04-18T12:26:35.526527+00:00 19994330.276018165052 27870000.000043392181 262864330.276057869196 1 60418.518478407 2024-04-18T12:26:36.534344+00:00 19994330.275992546231 27869999.999966572970 262864330.275955408812 1 60418.518489876 2024-04-18T12:26:37.525256+00:00 19994330.276075594127 27870000.000070139766 262864330.276142060757 1 60418.518501483 2024-04-18T12:26:38.528139+00:00 19994330.276024237275 27869999.999979894608 262864330.276000440121 1 60418.518513122 2024-04-18T12:26:39.533750+00:00 19994330.275907374918 27870000.000031009316 262864330.275934666395 1 60418.518524691 2024-04-18T12:26:40.533365+00:00 19994330.276105839759 27870000.000048320740 262864330.276150465012 1 60418.518536239 2024-04-18T12:26:41.531098+00:00 19994330.275948733091 27869999.999936684966 262864330.275881737471 1 60418.518547700 2024-04-18T12:26:42.521310+00:00 19994330.275982338935 27870000.000040933490 262864330.276019603014 1 60418.518559291 2024-04-18T12:26:43.522727+00:00 19994330.275997649878 27869999.999953586608 262864330.275947540998 1 60418.518570875 2024-04-18T12:26:44.523572+00:00 19994330.276200130582 27870000.000003438443 262864330.276199877262 1 60418.518582446 2024-04-18T12:26:45.523319+00:00 19994330.275917299092 27870000.000018462539 262864330.275932073593 1 60418.518594049 2024-04-18T12:26:46.525878+00:00 19994330.275876455009 27869999.999975118786 262864330.275847882032 1 60418.518605566 2024-04-18T12:26:47.520856+00:00 19994330.275867581367 27870000.000059835613 262864330.275923728943 1 60418.518617175 2024-04-18T12:26:48.523917+00:00 19994330.276175092906 27869999.999984916300 262864330.276156306267 1 60418.518628736 2024-04-18T12:26:49.522842+00:00 19994330.275823224336 27869999.999954480678 262864330.275774031878 1 60418.518640305 2024-04-18T12:26:50.522353+00:00 19994330.276127848774 27870000.000004712492 262864330.276128858328 1 60418.518651900 2024-04-18T12:26:51.524152+00:00 19994330.275783747435 27869999.999977722764 262864330.275757759809 1 60418.518663512 2024-04-18T12:26:52.527405+00:00 19994330.275977913290 27870000.000041421503 262864330.276015639305 1 60418.518675034 2024-04-18T12:26:53.522971+00:00 19994330.275843001902 27870000.000015027821 262864330.275854319334 1 60418.518686701 2024-04-18T12:26:54.530920+00:00 19994330.275968760252 27870000.000017400831 262864330.275982469320 1 60418.518698188 2024-04-18T12:26:55.523466+00:00 19994330.275982066989 27870000.000030037016 262864330.276008427143 1 60418.518709791 2024-04-18T12:26:56.525946+00:00 19994330.275952644646 27869999.999982621521 262864330.275931566954 1 60418.518721339 2024-04-18T12:26:57.523688+00:00 19994330.276175737381 27869999.999977082014 262864330.276149123907 1 60418.518732918 2024-04-18T12:26:58.524148+00:00 19994330.276012022048 27870000.000039067119 262864330.276047408581 1 60418.518744507 2024-04-18T12:26:59.525381+00:00 19994330.275945235044 27870000.000011231750 262864330.275952786207 1 60418.518756086 2024-04-18T12:27:00.525875+00:00 19994330.275930155069 27869999.999987851828 262864330.275914311409 1 60418.518767617 2024-04-18T12:27:01.522099+00:00 19994330.275893121958 27869999.999970160425 262864330.275859594345 1 60418.518779275 2024-04-18T12:27:02.529350+00:00 19994330.275879204273 27870000.000014863908 262864330.275890380144 1 60418.518790950 2024-04-18T12:27:03.538046+00:00 19994330.276086207479 27869999.999978508800 262864330.276061028242 1 60418.518802397 2024-04-18T12:27:04.527101+00:00 19994330.275976441801 27869999.999976918101 262864330.275949686766 1 60418.518814062 2024-04-18T12:27:05.534943+00:00 19994330.275822907686 27870000.000015616417 262864330.275834828615 1 60418.518825525 2024-04-18T12:27:06.525380+00:00 19994330.276061743498 27870000.000020548701 262864330.276078611612 1 60418.518837138 2024-04-18T12:27:07.528706+00:00 19994330.276048686355 27869999.999963156879 262864330.276008158922 1 60418.518848686 2024-04-18T12:27:08.526455+00:00 19994330.276137236506 27870000.000043381006 262864330.276176929474 1 60418.518860205 2024-04-18T12:27:09.521742+00:00 19994330.276063352823 27869999.999980743974 262864330.276040405035 1 60418.518871826 2024-04-18T12:27:10.525764+00:00 19994330.276049625129 27870000.000027179718 262864330.276073098183 1 60418.518883367 2024-04-18T12:27:11.522899+00:00 19994330.275939859450 27869999.999977052212 262864330.275913208723 1 60418.518895198 2024-04-18T12:27:12.545071+00:00 19994330.275847088546 27870000.000006392598 262864330.275849759579 1 60418.518906589 2024-04-18T12:27:13.529285+00:00 19994330.275974072516 27870000.000009067357 262864330.275979429483 1 60418.518918106 2024-04-18T12:27:14.524358+00:00 19994330.275853529572 27869999.999983832240 262864330.275833666325 1 60418.518929683 2024-04-18T12:27:15.524637+00:00 19994330.275976810604 27870000.000037148595 262864330.276010245085 1 60418.518941230 2024-04-18T12:27:16.522295+00:00 19994330.276163313538 27870000.000005383044 262864330.276165008545 1 60418.518952788 2024-04-18T12:27:17.520920+00:00 19994330.276033613831 27869999.999960072339 262864330.275989979506 1 60418.518964406 2024-04-18T12:27:18.524711+00:00 19994330.276207111776 27869999.999962694943 262864330.276166111231 1 60418.518975957 2024-04-18T12:27:19.522673+00:00 19994330.276137154549 27869999.999982193112 262864330.276115626097 1 60418.518987549 2024-04-18T12:27:20.524221+00:00 19994330.275876186788 27870000.000037211925 262864330.275909721851 1 60418.518999111 2024-04-18T12:27:21.523171+00:00 19994330.275972567499 27870000.000015396625 262864330.275984287262 1 60418.519010642 2024-04-18T12:27:22.519444+00:00 19994330.275887858123 27870000.000001549721 262864330.275885701180 1 60418.519022245 2024-04-18T12:27:23.522014+00:00 19994330.276040107012 27869999.999972723424 262864330.276009142399 1 60418.519033812 2024-04-18T12:27:24.521371+00:00 19994330.276101976633 27870000.000040303916 262864330.276138573885 1 60418.519045385 2024-04-18T12:27:25.521253+00:00 19994330.275762442499 27870000.000013440847 262864330.275772184134 1 60418.519056958 2024-04-18T12:27:26.521173+00:00 19994330.276067137718 27869999.999973390251 262864330.276036828756 1 60418.519068534 2024-04-18T12:27:27.521295+00:00 19994330.276064362377 27870000.000066876411 262864330.276127547026 1 60418.519080108 2024-04-18T12:27:28.521327+00:00 19994330.275741964579 27870000.000021200627 262864330.275759458542 1 60418.519091771 2024-04-18T12:27:29.528977+00:00 19994330.275988720357 27869999.999983549118 262864330.275968581438 1 60418.519103283 2024-04-18T12:27:30.523626+00:00 19994330.276063662022 27869999.999960944057 262864330.276020914316 1 60418.519114888 2024-04-18T12:27:31.526370+00:00 19994330.275993496180 27870000.000007592142 262864330.275997400284 1 60418.519126412 2024-04-18T12:27:32.521950+00:00 19994330.276117406785 27870000.000012569129 262864330.276126295328 1 60418.519138052 2024-04-18T12:27:33.527722+00:00 19994330.275902271271 27869999.999980784953 262864330.275879353285 1 60418.519149579 2024-04-18T12:27:34.523580+00:00 19994330.275986280292 27869999.999992985278 262864330.275975584984 1 60418.519161178 2024-04-18T12:27:35.525741+00:00 19994330.276108574122 27869999.999997757375 262864330.276102632284 1 60418.519172729 2024-04-18T12:27:36.523840+00:00 19994330.276115674525 27869999.999952003360 262864330.276064008474 1 60418.519184248 2024-04-18T12:27:37.519044+00:00 19994330.276040967554 27870000.000005267560 262864330.276042550802 1 60418.519195841 2024-04-18T12:27:38.520660+00:00 19994330.275934860110 27869999.999966595322 262864330.275897741318 1 60418.519207414 2024-04-18T12:27:39.520573+00:00 19994330.275946430862 27869999.999980669469 262864330.275923401117 1 60418.519219014 2024-04-18T12:27:40.522822+00:00 19994330.275994949043 27870000.000001922250 262864330.275993168354 1 60418.519230699 2024-04-18T12:27:41.532395+00:00 19994330.275957643986 27869999.999997362494 262864330.275951325893 1 60418.519242142 2024-04-18T12:27:42.521043+00:00 19994330.275862034410 27869999.999977298081 262864330.275835633278 1 60418.519253716 2024-04-18T12:27:43.521045+00:00 19994330.275973077863 27870000.000061463565 262864330.276030838490 1 60418.519265312 2024-04-18T12:27:44.522942+00:00 19994330.275870978832 27869999.999971549958 262864330.275838822126 1 60418.519276946 2024-04-18T12:27:45.528100+00:00 19994330.276030287147 27869999.999990507960 262864330.276017129421 1 60418.519288501 2024-04-18T12:27:46.526517+00:00 19994330.276026867330 27870000.000030450523 262864330.276053637266 1 60418.519300022 2024-04-18T12:27:47.521886+00:00 19994330.275993064046 27869999.999980423599 262864330.275969803333 1 60418.519311664 2024-04-18T12:27:48.527747+00:00 19994330.276139792055 27870000.000015456229 262864330.276151567698 1 60418.519323166 2024-04-18T12:27:49.521593+00:00 19994330.275933176279 27869999.999985858798 262864330.275915354490 1 60418.519334756 2024-04-18T12:27:50.522885+00:00 19994330.276053193957 27869999.999994691461 262864330.276044189930 1 60418.519346325 2024-04-18T12:27:51.522495+00:00 19994330.275915984064 27870000.000004798174 262864330.275917083025 1 60418.519357895 2024-04-18T12:27:52.522193+00:00 19994330.275989688933 27869999.999991100281 262864330.275977075100 1 60418.519369456 2024-04-18T12:27:53.520962+00:00 19994330.276021309197 27870000.000004593283 262864330.276022195816 1 60418.519381042 2024-04-18T12:27:54.521985+00:00 19994330.276181895286 27869999.999968141317 262864330.276146352291 1 60418.519392694 2024-04-18T12:27:55.528783+00:00 19994330.275838341564 27870000.000012915581 262864330.275847554207 1 60418.519404188 2024-04-18T12:27:56.521831+00:00 19994330.276160627604 27870000.000053867698 262864330.276210814714 1 60418.519415812 2024-04-18T12:27:57.526146+00:00 19994330.275787472725 27870000.000025030226 262864330.275808811188 1 60418.519427344 2024-04-18T12:27:58.522539+00:00 19994330.276090700179 27870000.000000003725 262864330.276087015867 1 60418.519438938 2024-04-18T12:27:59.524242+00:00 19994330.275868244469 27870000.000005293638 262864330.275869846344 1 60418.519450500 2024-04-18T12:28:00.523206+00:00 19994330.276040676981 27870000.000015195459 262864330.276052176952 1 60418.519462060 2024-04-18T12:28:01.522017+00:00 19994330.275991275907 27869999.999995458871 262864330.275983035564 1 60418.519473676 2024-04-18T12:28:02.525610+00:00 19994330.276177488267 27870000.000065907836 262864330.276239722967 1 60418.519485239 2024-04-18T12:28:03.524691+00:00 19994330.275881715119 27869999.999992478639 262864330.275870501995 1 60418.519496852 2024-04-18T12:28:04.528001+00:00 19994330.275945995003 27869999.999999463558 262864330.275941759348 1 60418.519508385 2024-04-18T12:28:05.524473+00:00 19994330.276017319411 27870000.000016111881 262864330.276029735804 1 60418.519519979 2024-04-18T12:28:06.526201+00:00 19994330.275888193399 27869999.999992102385 262864330.275876611471 1 60418.519531552 2024-04-18T12:28:07.526103+00:00 19994330.275974199176 27869999.999953940511 262864330.275924444199 1 60418.519543151 2024-04-18T12:28:08.528281+00:00 19994330.275943424553 27870000.000024631619 262864330.275964349508 1 60418.519554744 2024-04-18T12:28:09.529869+00:00 19994330.275864947587 27870000.000009194016 262864330.275870442390 1 60418.519566275 2024-04-18T12:28:10.526191+00:00 19994330.276049092412 27870000.000006161630 262864330.276051580906 1 60418.519577906 2024-04-18T12:28:11.531082+00:00 19994330.275797683746 27869999.999971810728 262864330.275765806437 1 60418.519589383 2024-04-18T12:28:12.522672+00:00 19994330.275833245367 27870000.000014178455 262864330.275843739510 1 60418.519601051 2024-04-18T12:28:13.530818+00:00 19994330.276034556329 27870000.000057570636 262864330.276088446379 1 60418.519612540 2024-04-18T12:28:14.523407+00:00 19994330.276308983564 27870000.000005677342 262864330.276310950518 1 60418.519624107 2024-04-18T12:28:15.522828+00:00 19994330.276083130389 27869999.999998159707 262864330.276077598333 1 60418.519635712 2024-04-18T12:28:16.525533+00:00 19994330.275687459856 27869999.999993681908 262864330.275677442551 1 60418.519647294 2024-04-18T12:28:17.526212+00:00 19994330.275962218642 27869999.999988447875 262864330.275946974754 1 60418.519658878 2024-04-18T12:28:18.527055+00:00 19994330.276048108935 27869999.999994885176 262864330.276039302349 1 60418.519670450 2024-04-18T12:28:19.526872+00:00 19994330.275992218405 27870000.000005066395 262864330.275993585587 1 60418.519681985 2024-04-18T12:28:20.523564+00:00 19994330.275885265321 27869999.999943900853 262864330.275825470686 1 60418.519693534 2024-04-18T12:28:21.521350+00:00 19994330.275961346924 27870000.000007055700 262864330.275964707136 1 60418.519705119 2024-04-18T12:28:22.522271+00:00 19994330.276066590101 27870000.000036761165 262864330.276099681854 1 60418.519716762 2024-04-18T12:28:23.528240+00:00 19994330.275872491300 27869999.999991308898 262864330.275860100985 1 60418.519728268 2024-04-18T12:28:24.522331+00:00 19994330.276018332690 27870000.000044390559 262864330.276059031487 1 60418.519739901 2024-04-18T12:28:25.527475+00:00 19994330.276050377637 27870000.000038363039 262864330.276085048914 1 60418.519751436 2024-04-18T12:28:26.524059+00:00 19994330.275744549930 27869999.999944470823 262864330.275685340166 1 60418.519763064 2024-04-18T12:28:27.528730+00:00 19994330.276189655066 27870000.000033773482 262864330.276219725609 1 60418.519774613 2024-04-18T12:28:28.526590+00:00 19994330.276050504297 27870000.000026136637 262864330.276072949171 1 60418.519786180 2024-04-18T12:28:29.525967+00:00 19994330.276048555970 27869999.999995850027 262864330.276040732861 1 60418.519797712 2024-04-18T12:28:30.522301+00:00 19994330.275984898210 27869999.999999489635 262864330.275980710983 1 60418.519809272 2024-04-18T12:28:31.521107+00:00 19994330.275824751705 27869999.999979682267 262864330.275800734758 1 60418.519820864 2024-04-18T12:28:32.522677+00:00 19994330.275916591287 27870000.000015549362 262864330.275928437710 1 60418.519832433 2024-04-18T12:28:33.522193+00:00 19994330.276176650077 27870000.000038709491 262864330.276211678982 1 60418.519844003 2024-04-18T12:28:34.521841+00:00 19994330.276051115245 27870000.000003732741 262864330.276051133871 1 60418.519855567 2024-04-18T12:28:35.521003+00:00 19994330.275899831206 27870000.000039611012 262864330.275935739279 1 60418.519867202 2024-04-18T12:28:36.526256+00:00 19994330.275727774948 27869999.999990973622 262864330.275715053082 1 60418.519878746 2024-04-18T12:28:37.523616+00:00 19994330.276041436940 27870000.000013392419 262864330.276051133871 1 60418.519890294 2024-04-18T12:28:38.521413+00:00 19994330.275914710015 27869999.999986298382 262864330.275897294283 1 60418.519901894 2024-04-18T12:28:39.523619+00:00 19994330.276089601219 27870000.000012494624 262864330.276098400354 1 60418.519913520 2024-04-18T12:28:40.528108+00:00 19994330.276077669114 27869999.999976661056 262864330.276050627232 1 60418.519925023 2024-04-18T12:28:41.521986+00:00 19994330.276044096798 27869999.999969098717 262864330.276009500027 1 60418.519936606 2024-04-18T12:28:42.522804+00:00 19994330.276088479906 27870000.000042356551 262864330.276127129793 1 60418.519948250 2024-04-18T12:28:43.528813+00:00 19994330.275866746902 27869999.999989543110 262864330.275852590799 1 60418.519959755 2024-04-18T12:28:44.522858+00:00 19994330.275932256132 27870000.000025592744 262864330.275954157114 1 60418.519971324 2024-04-18T12:28:45.522350+00:00 19994330.275964774191 27869999.999976195395 262864330.275937259197 1 60418.519982968 2024-04-18T12:28:46.528405+00:00 19994330.276047028601 27869999.999995842576 262864330.276039153337 1 60418.519994501 2024-04-18T12:28:47.524937+00:00 19994330.276047814637 27869999.999986957759 262864330.276031076908 1 60418.520006101 2024-04-18T12:28:48.527145+00:00 19994330.276075445116 27869999.999984957278 262864330.276056706905 1 60418.520017665 2024-04-18T12:28:49.526282+00:00 19994330.275753326714 27870000.000002671033 262864330.275752305984 1 60418.520029184 2024-04-18T12:28:50.521532+00:00 19994330.275790285319 27870000.000028781593 262864330.275815367699 1 60418.520040753 2024-04-18T12:28:51.521070+00:00 19994330.275882255286 27870000.000021308661 262864330.275899857283 1 60418.520052321 2024-04-18T12:28:52.520511+00:00 19994330.276113659143 27869999.999996259809 262864330.276106208563 1 60418.520063995 2024-04-18T12:28:53.529170+00:00 19994330.275696016848 27869999.999995037913 262864330.275687366724 1 60418.520075517 2024-04-18T12:28:54.524681+00:00 19994330.276089448482 27870000.000054273754 262864330.276140034199 1 60418.520087071 2024-04-18T12:28:55.522928+00:00 19994330.275927498937 27869999.999973829836 262864330.275897622108 1 60418.520098620 2024-04-18T12:28:56.520796+00:00 19994330.276110365987 27870000.000010985881 262864330.276117682457 1 60418.520110218 2024-04-18T12:28:57.522815+00:00 19994330.275908775628 27869999.999986749142 262864330.275891810656 1 60418.520121770 2024-04-18T12:28:58.520884+00:00 19994330.275966938585 27870000.000034559518 262864330.275997817516 1 60418.520133362 2024-04-18T12:28:59.522480+00:00 19994330.275988601148 27869999.999998550862 262864330.275983452797 1 60418.520144954 2024-04-18T12:29:00.524063+00:00 19994330.275946948677 27869999.999987110496 262864330.275930374861 1 60418.520156518 2024-04-18T12:29:01.523106+00:00 19994330.276110474020 27870000.000012751669 262864330.276119530201 1 60418.520168104 2024-04-18T12:29:02.524158+00:00 19994330.276081122458 27870000.000005904585 262864330.276083320379 1 60418.520179681 2024-04-18T12:29:03.524409+00:00 19994330.275976553559 27870000.000002268702 262864330.275975108147 1 60418.520191207 2024-04-18T12:29:04.520302+00:00 19994330.275826349854 27869999.999997906387 262864330.275820553303 1 60418.520202880 2024-04-18T12:29:05.528829+00:00 19994330.275815088302 27870000.000019811094 262864330.275831222534 1 60418.520214443 2024-04-18T12:29:06.527841+00:00 19994330.276207193732 27870000.000004731119 262864330.276208221912 1 60418.520225928 2024-04-18T12:29:07.520143+00:00 19994330.275922473520 27870000.000036660582 262864330.275955438614 1 60418.520237555 2024-04-18T12:29:08.524771+00:00 19994330.275975640863 27869999.999988291413 262864330.275960236788 1 60418.520249096 2024-04-18T12:29:09.521848+00:00 19994330.275902528316 27870000.000008493662 262864330.275907337666 1 60418.520260681 2024-04-18T12:29:10.522881+00:00 19994330.276024259627 27869999.999984327704 262864330.276004880667 1 60418.520272273 2024-04-18T12:29:11.524347+00:00 19994330.276041492820 27869999.999990601093 262864330.276028394699 1 60418.520283815 2024-04-18T12:29:12.521553+00:00 19994330.275986708701 27869999.999982830137 262864330.275965839624 1 60418.520295376 2024-04-18T12:29:13.520458+00:00 19994330.276014342904 27870000.000042311847 262864330.276052951813 1 60418.520306957 2024-04-18T12:29:14.521072+00:00 19994330.275969605893 27869999.999979995191 262864330.275945901871 1 60418.520318530 2024-04-18T12:29:15.521015+00:00 19994330.276017390192 27869999.999960422516 262864330.275974124670 1 60418.520330106 2024-04-18T12:29:16.521173+00:00 19994330.275911301374 27869999.999975152314 262864330.275882750750 1 60418.520341682 2024-04-18T12:29:17.521311+00:00 19994330.276104032993 27870000.000006929040 262864330.276107251644 1 60418.520353270 2024-04-18T12:29:18.522498+00:00 19994330.276070155203 27869999.999990563840 262864330.276057004929 1 60418.520364868 2024-04-18T12:29:19.524564+00:00 19994330.275942169130 27869999.999993916601 262864330.275932401419 1 60418.520376445 2024-04-18T12:29:20.524810+00:00 19994330.275818977505 27870000.000049505383 262864330.275864779949 1 60418.520388046 2024-04-18T12:29:21.527221+00:00 19994330.275989260525 27869999.999978136271 262864330.275963693857 1 60418.520399576 2024-04-18T12:29:22.523329+00:00 19994330.276104807854 27869999.999938774854 262864330.276039898396 1 60418.520411146 2024-04-18T12:29:23.523018+00:00 19994330.276004679501 27869999.999998770654 262864330.275999754667 1 60418.520422730 2024-04-18T12:29:24.523864+00:00 19994330.275899752975 27869999.999995250255 262864330.275891304016 1 60418.520434338 2024-04-18T12:29:25.526771+00:00 19994330.275927368551 27870000.000018402934 262864330.275942087173 1 60418.520445923 2024-04-18T12:29:26.527736+00:00 19994330.276075605303 27869999.999973412603 262864330.276045322418 1 60418.520457479 2024-04-18T12:29:27.526184+00:00 19994330.275992423296 27869999.999985467643 262864330.275974184275 1 60418.520469029 2024-04-18T12:29:28.524087+00:00 19994330.275888677686 27869999.999967169017 262864330.275852143764 1 60418.520480564 2024-04-18T12:29:29.520732+00:00 19994330.276021484286 27870000.000001225621 262864330.276019006968 1 60418.520492137 2024-04-18T12:29:30.520637+00:00 19994330.276103384793 27869999.999991413206 262864330.276091098785 1 60418.520503723 2024-04-18T12:29:31.521632+00:00 19994330.275497324765 27870000.000012721866 262864330.275506347418 1 60418.520515287 2024-04-18T12:29:32.520832+00:00 19994330.275942850858 27870000.000012446195 262864330.275951623917 1 60418.520526879 2024-04-18T12:29:33.522368+00:00 19994330.276067886502 27869999.999998867512 262864330.276063054800 1 60418.520538472 2024-04-18T12:29:34.524004+00:00 19994330.276081096381 27869999.999960869551 262864330.276038259268 1 60418.520550045 2024-04-18T12:29:35.523878+00:00 19994330.276067059487 27870000.000027276576 262864330.276090621948 1 60418.520561627 2024-04-18T12:29:36.524567+00:00 19994330.275921232998 27869999.999999251217 262864330.275916785002 1 60418.520573162 2024-04-18T12:29:37.521140+00:00 19994330.276202488691 27869999.999989200383 262864330.276188015938 1 60418.520584815 2024-04-18T12:29:38.528020+00:00 19994330.276042621583 27869999.999995805323 262864330.276034712791 1 60418.520596306 2024-04-18T12:29:39.520866+00:00 19994330.275634117424 27869999.999980881810 262864330.275611281395 1 60418.520607887 2024-04-18T12:29:40.521468+00:00 19994330.275959853083 27870000.000018492341 262864330.275974631310 1 60418.520619489 2024-04-18T12:29:41.523879+00:00 19994330.275994777679 27870000.000033073127 262864330.276024162769 1 60418.520631027 2024-04-18T12:29:42.520719+00:00 19994330.276082497090 27869999.999977234751 262864330.276056021452 1 60418.520642600 2024-04-18T12:29:43.520667+00:00 19994330.275845043361 27870000.000012759119 262864330.275854110718 1 60418.520654185 2024-04-18T12:29:44.521593+00:00 19994330.275925096124 27870000.000027425587 262864330.275948822498 1 60418.520665833 2024-04-18T12:29:45.527935+00:00 19994330.276059858501 27869999.999995671213 262864330.276051849127 1 60418.520677337 2024-04-18T12:29:46.521969+00:00 19994330.276012331247 27870000.000020746142 262864330.276029378176 1 60418.520688906 2024-04-18T12:29:47.521469+00:00 19994330.275929965079 27870000.000000044703 262864330.275926321745 1 60418.520700520 2024-04-18T12:29:48.524895+00:00 19994330.275797359645 27870000.000020101666 262864330.275813758373 1 60418.520712054 2024-04-18T12:29:49.521453+00:00 19994330.276089269668 27869999.999972801656 262864330.276058375835 1 60418.520723702 2024-04-18T12:29:50.527846+00:00 19994330.275927923620 27869999.999992027879 262864330.275916248560 1 60418.520735346 2024-04-18T12:29:51.533851+00:00 19994330.276194922626 27870000.000008776784 262864330.276199996471 1 60418.520746820 2024-04-18T12:29:52.525221+00:00 19994330.275894142687 27869999.999993398786 262864330.275883823633 1 60418.520758384 2024-04-18T12:29:53.524351+00:00 19994330.276168312877 27870000.000012636185 262864330.276177257299 1 60418.520769930 2024-04-18T12:29:54.521903+00:00 19994330.276094283909 27870000.000007763505 262864330.276098340750 1 60418.520781538 2024-04-18T12:29:55.524848+00:00 19994330.276018287987 27869999.999995883554 262864330.276010483503 1 60418.520793122 2024-04-18T12:29:56.525762+00:00 19994330.276026278734 27869999.999988824129 262864330.276011407375 1 60418.520804661 2024-04-18T12:29:57.522696+00:00 19994330.276006996632 27869999.999964311719 262864330.275967597961 1 60418.520816232 2024-04-18T12:29:58.522445+00:00 19994330.275976140052 27869999.999999210238 262864330.275971680880 1 60418.520827874 2024-04-18T12:29:59.528305+00:00 19994330.275895655155 27870000.000026606023 262864330.275918573141 1 60418.520839380 2024-04-18T12:30:00.522439+00:00 19994330.276126243174 27869999.999982278794 262864330.276104807854 1 60418.520850934 2024-04-18T12:30:01.520715+00:00 19994330.275828160346 27870000.000003699213 262864330.275828152895 1 60418.520862638 2024-04-18T12:30:02.531873+00:00 19994330.275925546885 27870000.000024579465 262864330.275946438313 1 60418.520874187 2024-04-18T12:30:03.529758+00:00 19994330.275945015252 27869999.999999895692 262864330.275941193104 1 60418.520885827 2024-04-18T12:30:04.535451+00:00 19994330.275903705508 27869999.999973427504 262864330.275873422623 1 60418.520897463 2024-04-18T12:30:05.540833+00:00 19994330.276047781110 27869999.999995894730 262864330.276039958000 1 60418.520909050 2024-04-18T12:30:06.541858+00:00 19994330.276136819273 27869999.999991651624 262864330.276124775410 1 60418.520920502 2024-04-18T12:30:07.531369+00:00 19994330.276028513908 27870000.000006057322 262864330.276030868292 1 60418.520932192 2024-04-18T12:30:08.541382+00:00 19994330.275830738246 27870000.000005941838 262864330.275832980871 1 60418.520943729 2024-04-18T12:30:09.538200+00:00 19994330.276067163795 27869999.999982856214 262864330.276046335697 1 60418.520955316 2024-04-18T12:30:10.539325+00:00 19994330.275906991214 27870000.000011429191 262864330.275914728642 1 60418.520966861 2024-04-18T12:30:11.536782+00:00 19994330.275795184076 27869999.999977886677 262864330.275769382715 1 60418.520978416 2024-04-18T12:30:12.535126+00:00 19994330.276053592563 27869999.999970402569 262864330.276020288467 1 60418.520989925 2024-04-18T12:30:13.529517+00:00 19994330.275906007737 27870000.000020891428 262864330.275923192501 1 60418.521001512 2024-04-18T12:30:14.530603+00:00 19994330.276036910713 27870000.000001836568 262864330.276035070419 1 60418.521013202 2024-04-18T12:30:15.540619+00:00 19994330.275939885527 27870000.000008154660 262864330.275944352150 1 60418.521024707 2024-04-18T12:30:16.534643+00:00 19994330.275896076113 27869999.999995294958 262864330.275887668133 1 60418.521036194 2024-04-18T12:30:17.527182+00:00 19994330.275984916836 27869999.999996460974 262864330.275977671146 1 60418.521047812 2024-04-18T12:30:18.530939+00:00 19994330.276198949665 27870000.000079870224 262864330.276275128126 1 60418.521059304 2024-04-18T12:30:19.523804+00:00 19994330.276082139462 27869999.999912366271 262864330.275990813971 1 60418.521071007 2024-04-18T12:30:20.534998+00:00 19994330.275981545448 27870000.000027794391 262864330.276005655527 1 60418.521082687 2024-04-18T12:30:21.544197+00:00 19994330.276053085923 27870000.000006057322 262864330.276055455208 1 60418.521094706 2024-04-18T12:30:22.582642+00:00 19994330.275919657201 27870000.000038273633 262864330.275954216719 1 60418.521105715 2024-04-18T12:30:23.533773+00:00 19994330.275721933693 27869999.999973043799 262864330.275691300631 1 60418.521117205 2024-04-18T12:30:24.526508+00:00 19994330.276204768568 27870000.000041149557 262864330.276242226362 1 60418.521128803 2024-04-18T12:30:25.528639+00:00 19994330.276213031262 27869999.999983858317 262864330.276193171740 1 60418.521140366 2024-04-18T12:30:26.527618+00:00 19994330.275960486382 27870000.000054255128 262864330.276011019945 1 60418.521151961 2024-04-18T12:30:27.529415+00:00 19994330.275968860835 27869999.999919906259 262864330.275885045528 1 60418.521163501 2024-04-18T12:30:28.526469+00:00 19994330.275918878615 27869999.999986823648 262864330.275902003050 1 60418.521175139 2024-04-18T12:30:29.532015+00:00 19994330.275814916939 27870000.000036355108 262864330.275847584009 1 60418.521186645 2024-04-18T12:30:30.526120+00:00 19994330.276087950915 27870000.000008195639 262864330.276092439890 1 60418.521198205 2024-04-18T12:30:31.524887+00:00 19994330.276062656194 27869999.999997671694 262864330.276056647301 1 60418.521209746 2024-04-18T12:30:32.522055+00:00 19994330.275871247053 27869999.999984513968 262864330.275852054358 1 60418.521221329 2024-04-18T12:30:33.522862+00:00 19994330.275911651552 27870000.000003509223 262864330.275911480188 1 60418.521232932 2024-04-18T12:30:34.525335+00:00 19994330.276055313647 27869999.999997973442 262864330.276049584150 1 60418.521244485 2024-04-18T12:30:35.523546+00:00 19994330.276090428233 27870000.000013191253 262864330.276099920273 1 60418.521256077 2024-04-18T12:30:36.525085+00:00 19994330.276080109179 27870000.000026993454 262864330.276103407145 1 60418.521267610 2024-04-18T12:30:37.521485+00:00 19994330.275830294937 27869999.999990325421 262864330.275816917419 1 60418.521279209 2024-04-18T12:30:38.523665+00:00 19994330.276020314544 27870000.000033441931 262864330.276050060987 1 60418.521290800 2024-04-18T12:30:39.525074+00:00 19994330.276025503874 27870000.000026755035 262864330.276048570871 1 60418.521302355 2024-04-18T12:30:40.523471+00:00 19994330.276139162481 27870000.000003620982 262864330.276139110327 1 60418.521313921 2024-04-18T12:30:41.522736+00:00 19994330.275900084525 27869999.999940089881 262864330.275836497545 1 60418.521325566 2024-04-18T12:30:42.528873+00:00 19994330.276251289994 27869999.999995827675 262864330.276243418455 1 60418.521337123 2024-04-18T12:30:43.527445+00:00 19994330.276061251760 27870000.000002134591 262864330.276059687138 1 60418.521348668 2024-04-18T12:30:44.524886+00:00 19994330.275958914310 27869999.999992761761 262864330.275947988033 1 60418.521360226 2024-04-18T12:30:45.523474+00:00 19994330.276031021029 27870000.000010076910 262864330.276037395000 1 60418.521371841 2024-04-18T12:30:46.527062+00:00 19994330.275723740458 27869999.999991070479 262864330.275711119175 1 60418.521383401 2024-04-18T12:30:47.525807+00:00 19994330.275933366269 27870000.000007826835 262864330.275937497616 1 60418.521395061 2024-04-18T12:30:48.533284+00:00 19994330.276049815118 27870000.000056099147 262864330.276102215052 1 60418.521406543 2024-04-18T12:30:49.525330+00:00 19994330.275811154395 27869999.999991804361 262864330.275799274445 1 60418.521418197 2024-04-18T12:30:50.532216+00:00 19994330.276083625853 27870000.000002361834 262864330.276082277298 1 60418.521429672 2024-04-18T12:30:51.523693+00:00 19994330.275758318603 27870000.000054370612 262864330.275808990002 1 60418.521441348 2024-04-18T12:30:52.532452+00:00 19994330.276075009257 27870000.000031486154 262864330.276102781296 1 60418.521452880 2024-04-18T12:30:53.528890+00:00 19994330.276002414525 27869999.999964367598 262864330.275963068008 1 60418.521464434 2024-04-18T12:30:54.527119+00:00 19994330.275976046920 27870000.000011872500 262864330.275984227657 1 60418.521476025 2024-04-18T12:30:55.528594+00:00 19994330.275938738137 27870000.000004928559 262864330.275939971209 1 60418.521487512 2024-04-18T12:30:56.520988+00:00 19994330.275918953121 27869999.999993763864 262864330.275909036398 1 60418.521499123 2024-04-18T12:30:57.524274+00:00 19994330.276134882122 27870000.000035148114 262864330.276166319847 1 60418.521510649 2024-04-18T12:30:58.520041+00:00 19994330.276012659073 27869999.999970152974 262864330.275979101658 1 60418.521522293 2024-04-18T12:30:59.526140+00:00 19994330.275784395635 27870000.000044457614 262864330.275825172663 1 60418.521533935 2024-04-18T12:31:00.532026+00:00 19994330.275948859751 27869999.999993760139 262864330.275938928127 1 60418.521545393 2024-04-18T12:31:01.521998+00:00 19994330.275917109102 27869999.999951194972 262864330.275864601135 1 60418.521556988 2024-04-18T12:31:02.523749+00:00 19994330.276142396033 27870000.000016067177 262864330.276154756546 1 60418.521568541 2024-04-18T12:31:03.521924+00:00 19994330.276078656316 27869999.999975603074 262864330.276050567627 1 60418.521580144 2024-04-18T12:31:04.524410+00:00 19994330.276007693261 27869999.999962825328 262864330.275966823101 1 60418.521591697 2024-04-18T12:31:05.522657+00:00 19994330.275803316385 27869999.999979328364 262864330.275778949261 1 60418.521603311 2024-04-18T12:31:06.526080+00:00 19994330.276050023735 27870000.000018406659 262864330.276064753532 1 60418.521614896 2024-04-18T12:31:07.527016+00:00 19994330.276003535837 27869999.999985359609 262864330.275985211134 1 60418.521626430 2024-04-18T12:31:08.523543+00:00 19994330.275674130768 27869999.999932244420 262864330.275602668524 1 60418.521638013 2024-04-18T12:31:09.524350+00:00 19994330.275852672756 27869999.999990586191 262864330.275839567184 1 60418.521649719 2024-04-18T12:31:10.535716+00:00 19994330.276130035520 27870000.000000569969 262864330.276126921177 1 60418.521661207 2024-04-18T12:31:11.528310+00:00 19994330.276026397943 27869999.999991424382 262864330.276014119387 1 60418.521672783 2024-04-18T12:31:12.528499+00:00 19994330.275938317180 27870000.000010989606 262864330.275945603848 1 60418.521684314 2024-04-18T12:31:13.524699+00:00 19994330.276103429496 27870000.000013627112 262864330.276113361120 1 60418.521695887 2024-04-18T12:31:14.524595+00:00 19994330.275965835899 27870000.000025819987 262864330.275987952948 1 60418.521707503 2024-04-18T12:31:15.528262+00:00 19994330.275835171342 27869999.999963343143 262864330.275794804096 1 60418.521719029 2024-04-18T12:31:16.524082+00:00 19994330.276137188077 27870000.000048294663 262864330.276181757450 1 60418.521730578 2024-04-18T12:31:17.521886+00:00 19994330.275942735374 27869999.999989274889 262864330.275928318501 1 60418.521742168 2024-04-18T12:31:18.523359+00:00 19994330.275803960860 27869999.999997459352 262864330.275797724724 1 60418.521753737 2024-04-18T12:31:19.522850+00:00 19994330.275957953185 27869999.999999430031 262864330.275953680277 1 60418.521765315 2024-04-18T12:31:20.523189+00:00 19994330.275889530778 27870000.000018239021 262864330.275904059410 1 60418.521776902 2024-04-18T12:31:21.524331+00:00 19994330.276088621467 27869999.999976504594 262864330.276061445475 1 60418.521788487 2024-04-18T12:31:22.525241+00:00 19994330.275901421905 27870000.000082176179 262864330.275979876518 1 60418.521800091 2024-04-18T12:31:23.527839+00:00 19994330.275847893208 27870000.000000864267 262864330.275845050812 1 60418.521811570 2024-04-18T12:31:24.519614+00:00 19994330.276086002588 27869999.999955710024 262864330.276038020849 1 60418.521823209 2024-04-18T12:31:25.525280+00:00 19994330.275929443538 27870000.000004351139 262864330.275930106640 1 60418.521834766 2024-04-18T12:31:26.523747+00:00 19994330.276090350002 27870000.000034715980 262864330.276121377945 1 60418.521846303 2024-04-18T12:31:27.520560+00:00 19994330.275854803622 27869999.999988831580 262864330.275839924812 1 60418.521857936 2024-04-18T12:31:28.525706+00:00 19994330.275916360319 27869999.999995440245 262864330.275908112526 1 60418.521869449 2024-04-18T12:31:29.520441+00:00 19994330.276041980833 27870000.000029690564 262864330.276067972183 1 60418.521881045 2024-04-18T12:31:30.522318+00:00 19994330.276008874178 27870000.000006582588 262864330.276011765003 1 60418.521892613 2024-04-18T12:31:31.521726+00:00 19994330.275886770338 27869999.999996524304 262864330.275879591703 1 60418.521904181 2024-04-18T12:31:32.521256+00:00 19994330.275733377784 27869999.999976839870 262864330.275706529617 1 60418.521915746 2024-04-18T12:31:33.520495+00:00 19994330.276042155921 27870000.000012774020 262864330.276051253080 1 60418.521927329 2024-04-18T12:31:34.521202+00:00 19994330.276159998029 27870000.000044245273 262864330.276200562716 1 60418.521939015 2024-04-18T12:31:35.530862+00:00 19994330.275775805116 27869999.999986633658 262864330.275758743286 1 60418.521950513 2024-04-18T12:31:36.524356+00:00 19994330.276237286627 27870000.000038553029 262864330.276272147894 1 60418.521962058 2024-04-18T12:31:37.521819+00:00 19994330.276010919362 27869999.999962776899 262864330.275970011950 1 60418.521973649 2024-04-18T12:31:38.523263+00:00 19994330.276140443981 27869999.999995119870 262864330.276131868362 1 60418.521985231 2024-04-18T12:31:39.523932+00:00 19994330.275860618800 27869999.999996259809 262864330.275853157043 1 60418.521996842 2024-04-18T12:31:40.527165+00:00 19994330.275987237692 27870000.000000573695 262864330.275984108448 1 60418.522008385 2024-04-18T12:31:41.524415+00:00 19994330.275791663677 27869999.999991837889 262864330.275779813528 1 60418.522019929 2024-04-18T12:31:42.521887+00:00 19994330.276056181639 27869999.999994192272 262864330.276046663523 1 60418.522031502 2024-04-18T12:31:43.521796+00:00 19994330.275990143418 27869999.999981291592 262864330.275967717171 1 60418.522043079 2024-04-18T12:31:44.521999+00:00 19994330.275928154588 27870000.000025305897 262864330.275949776173 1 60418.522054680 2024-04-18T12:31:45.524346+00:00 19994330.276109892875 27869999.999999266118 262864330.276105463505 1 60418.522066218 2024-04-18T12:31:46.521238+00:00 19994330.275736112148 27869999.999983329326 262864330.275715768337 1 60418.522077791 2024-04-18T12:31:47.521143+00:00 19994330.275869511068 27869999.999981857836 262864330.275847673416 1 60418.522089373 2024-04-18T12:31:48.521830+00:00 19994330.275972180068 27870000.000044122338 262864330.276012599468 1 60418.522100948 2024-04-18T12:31:49.521931+00:00 19994330.275809954852 27869999.999968636781 262864330.275774896145 1 60418.522112572 2024-04-18T12:31:50.526180+00:00 19994330.275968797505 27870000.000025413930 262864330.275990515947 1 60418.522124082 2024-04-18T12:31:51.520689+00:00 19994330.275890458375 27869999.999985937029 262864330.275872707367 1 60418.522135658 2024-04-18T12:31:52.520847+00:00 19994330.276036668569 27870000.000011093915 262864330.276044070721 1 60418.522147255 2024-04-18T12:31:53.522791+00:00 19994330.275819692761 27869999.999985013157 262864330.275801002979 1 60418.522158823 2024-04-18T12:31:54.522254+00:00 19994330.275894276798 27869999.999992322177 262864330.275882899761 1 60418.522170407 2024-04-18T12:31:55.523165+00:00 19994330.275765396655 27869999.999987397343 262864330.275749087334 1 60418.522181992 2024-04-18T12:31:56.524109+00:00 19994330.276085831225 27869999.999992877245 262864330.276075005531 1 60418.522193520 2024-04-18T12:31:57.520178+00:00 19994330.275837220252 27869999.999996859580 262864330.275830388069 1 60418.522205118 2024-04-18T12:31:58.522152+00:00 19994330.275935724378 27869999.999970320612 262864330.275902330875 1 60418.522216670 2024-04-18T12:31:59.520264+00:00 19994330.276031240821 27869999.999992553145 262864330.276020109653 1 60418.522228287 2024-04-18T12:32:00.523987+00:00 19994330.276001341641 27870000.000014852732 262864330.276012480259 1 60418.522239894 2024-04-18T12:32:01.526858+00:00 19994330.275940269232 27869999.999942574650 262864330.275879144669 1 60418.522251492 2024-04-18T12:32:02.528940+00:00 19994330.276202827692 27870000.000011138618 262864330.276210278273 1 60418.522263052 2024-04-18T12:32:03.527665+00:00 19994330.275935344398 27869999.999968204647 262864330.275899857283 1 60418.522274600 2024-04-18T12:32:04.525458+00:00 19994330.275976188481 27870000.000004295260 262864330.275976777077 1 60418.522286198 2024-04-18T12:32:05.527481+00:00 19994330.275912314653 27869999.999986588955 262864330.275895208120 1 60418.522297851 2024-04-18T12:32:06.534302+00:00 19994330.275984976441 27870000.000024989247 262864330.276006251574 1 60418.522309427 2024-04-18T12:32:07.534469+00:00 19994330.275935277343 27870000.000009465963 262864330.275941073895 1 60418.522320983 2024-04-18T12:32:08.532883+00:00 19994330.276005834341 27869999.999962303787 262864330.275964438915 1 60418.522332480 2024-04-18T12:32:09.526269+00:00 19994330.275742769241 27869999.999987542629 262864330.275726616383 1 60418.522344220 2024-04-18T12:32:10.540605+00:00 19994330.276192735881 27870000.000010699034 262864330.276199728251 1 60418.522355703 2024-04-18T12:32:11.532718+00:00 19994330.276016447693 27870000.000011749566 262864330.276024490595 1 60418.522367270 2024-04-18T12:32:12.532124+00:00 19994330.275847759098 27869999.999990366399 262864330.275834441185 1 60418.522378892 2024-04-18T12:32:13.536281+00:00 19994330.276078145951 27870000.000025071204 262864330.276099503040 1 60418.522390416 2024-04-18T12:32:14.531965+00:00 19994330.276038672775 27870000.000002566725 262864330.276037544012 1 60418.522401914 2024-04-18T12:32:15.525342+00:00 19994330.276180680841 27870000.000026065856 262864330.276203066111 1 60418.522413480 2024-04-18T12:32:16.524628+00:00 19994330.276111375540 27869999.999976824969 262864330.276084482670 1 60418.522425053 2024-04-18T12:32:17.524570+00:00 19994330.275969449431 27870000.000013321638 262864330.275979071856 1 60418.522436649 2024-04-18T12:32:18.526446+00:00 19994330.275991216302 27870000.000054318458 262864330.276041865349 1 60418.522448243 2024-04-18T12:32:19.528146+00:00 19994330.276003323495 27869999.999992057681 262864330.275991708040 1 60418.522459787 2024-04-18T12:32:20.525635+00:00 19994330.275952413678 27870000.000011447817 262864330.275960147381 1 60418.522471372 2024-04-18T12:32:21.526553+00:00 19994330.275960896164 27870000.000023342669 262864330.275980532169 1 60418.522482899 2024-04-18T12:32:22.522488+00:00 19994330.275977954268 27870000.000033494085 262864330.276007771492 1 60418.522494491 2024-04-18T12:32:23.524055+00:00 19994330.276095263660 27869999.999996490777 262864330.276088058949 1 60418.522506152 2024-04-18T12:32:24.531510+00:00 19994330.275972384959 27870000.000024054199 262864330.275992751122 1 60418.522517602 2024-04-18T12:32:25.520805+00:00 19994330.275883246213 27870000.000016137958 262864330.275895714760 1 60418.522529198 2024-04-18T12:32:26.522728+00:00 19994330.275760751218 27870000.000000834465 262864330.275757879019 1 60418.522540861 2024-04-18T12:32:27.530401+00:00 19994330.276088360697 27869999.999982170761 262864330.276066839695 1 60418.522552433 2024-04-18T12:32:28.530235+00:00 19994330.276122551411 27869999.999961964786 262864330.276080816984 1 60418.522563939 2024-04-18T12:32:29.524319+00:00 19994330.275850590318 27869999.999974273145 262864330.275821179152 1 60418.522575483 2024-04-18T12:32:30.521729+00:00 19994330.275938488543 27870000.000025004148 262864330.275959789753 1 60418.522587066 2024-04-18T12:32:31.522511+00:00 19994330.276078935713 27869999.999998837709 262864330.276074081659 1 60418.522598628 2024-04-18T12:32:32.521438+00:00 19994330.275906357914 27870000.000004105270 262864330.275906771421 1 60418.522610208 2024-04-18T12:32:33.522017+00:00 19994330.276111561805 27870000.000024132431 262864330.276132017374 1 60418.522621854 2024-04-18T12:32:34.528188+00:00 19994330.275993276387 27870000.000041954219 262864330.276031553745 1 60418.522633355 2024-04-18T12:32:35.521903+00:00 19994330.275771789253 27869999.999957870692 262864330.275725960732 1 60418.522644992 2024-04-18T12:32:36.527265+00:00 19994330.276120658964 27869999.999999791384 262864330.276116758585 1 60418.522656614 2024-04-18T12:32:37.531448+00:00 19994330.275826450437 27869999.999990407377 262864330.275813162327 1 60418.522668106 2024-04-18T12:32:38.524318+00:00 19994330.276041895151 27870000.000027786940 262864330.276065975428 1 60418.522679926 2024-04-18T12:32:39.545602+00:00 19994330.276019189507 27869999.999955162406 262864330.275970667601 1 60418.522691305 2024-04-18T12:32:40.528713+00:00 19994330.276346705854 27870000.000016540289 262864330.276359558105 1 60418.522702800 2024-04-18T12:32:41.521884+00:00 19994330.275897838175 27869999.999954331666 262864330.275848478079 1 60418.522714382 2024-04-18T12:32:42.522568+00:00 19994330.275884542614 27870000.000014569610 262864330.275895416737 1 60418.522725984 2024-04-18T12:32:43.524985+00:00 19994330.275911025703 27870000.000013969839 262864330.275921314955 1 60418.522737562 2024-04-18T12:32:44.525330+00:00 19994330.276056446135 27870000.000021897256 262864330.276074647903 1 60418.522749159 2024-04-18T12:32:45.527325+00:00 19994330.275664653629 27869999.999968580902 262864330.275629550219 1 60418.522760683 2024-04-18T12:32:46.522986+00:00 19994330.276062048972 27870000.000022407621 262864330.276080757380 1 60418.522772292 2024-04-18T12:32:47.526009+00:00 19994330.275918044150 27869999.999992549419 262864330.275906890631 1 60418.522783859 2024-04-18T12:32:48.525416+00:00 19994330.276262391359 27870000.000054702163 262864330.276313424110 1 60418.522795406 2024-04-18T12:32:49.523102+00:00 19994330.276017315686 27869999.999927714467 262864330.275941312313 1 60418.522806978 2024-04-18T12:32:50.522904+00:00 19994330.276140630245 27870000.000012911856 262864330.276149839163 1 60418.522818518 2024-04-18T12:32:51.519940+00:00 19994330.275901928544 27869999.999985456467 262864330.275883674622 1 60418.522830099 2024-04-18T12:32:52.520540+00:00 19994330.275970958173 27869999.999976497144 262864330.275943756104 1 60418.522841677 2024-04-18T12:32:53.520859+00:00 19994330.276076216251 27869999.999972954392 262864330.276045471430 1 60418.522853260 2024-04-18T12:32:54.521642+00:00 19994330.275898240507 27870000.000020269305 262864330.275914818048 1 60418.522864814 2024-04-18T12:32:55.519898+00:00 19994330.276058364660 27870000.000035054982 262864330.276089727879 1 60418.522876401 2024-04-18T12:32:56.521057+00:00 19994330.275964628905 27870000.000007253140 262864330.275968164206 1 60418.522887977 2024-04-18T12:32:57.521191+00:00 19994330.275816481560 27870000.000004090369 262864330.275816857815 1 60418.522899546 2024-04-18T12:32:58.520754+00:00 19994330.275947999209 27869999.999998126179 262864330.275942414999 1 60418.522911151 2024-04-18T12:32:59.523459+00:00 19994330.276020914316 27870000.000004447997 262864330.276021659374 1 60418.522922801 2024-04-18T12:33:00.530002+00:00 19994330.276072558016 27870000.000043980777 262864330.276112854481 1 60418.522934284 2024-04-18T12:33:01.522138+00:00 19994330.276046942919 27870000.000043027103 262864330.276086270809 1 60418.522945950 2024-04-18T12:33:02.530071+00:00 19994330.276148810983 27869999.999969042838 262864330.276114165783 1 60418.522957530 2024-04-18T12:33:03.530575+00:00 19994330.275880713016 27870000.000037916005 262864330.275914937258 1 60418.522969034 2024-04-18T12:33:04.524514+00:00 19994330.276163592935 27869999.999979063869 262864330.276138961315 1 60418.522980616 2024-04-18T12:33:05.525215+00:00 19994330.275847483426 27870000.000026147813 262864330.275869935751 1 60418.522992253 2024-04-18T12:33:06.530664+00:00 19994330.276085790247 27870000.000010736287 262864330.276092827320 1 60418.523003768 2024-04-18T12:33:07.525536+00:00 19994330.276071928442 27870000.000018157065 262864330.276086390018 1 60418.523015377 2024-04-18T12:33:08.528549+00:00 19994330.275868024677 27869999.999952055514 262864330.275816380978 1 60418.523026910 2024-04-18T12:33:09.525025+00:00 19994330.275878943503 27869999.999965362251 262864330.275840610266 1 60418.523038486 2024-04-18T12:33:10.525154+00:00 19994330.276095129550 27870000.000024624169 262864330.276116043329 1 60418.523050117 2024-04-18T12:33:11.530155+00:00 19994330.275776550174 27870000.000013694167 262864330.275786578655 1 60418.523061686 2024-04-18T12:33:12.529679+00:00 19994330.276215575635 27870000.000004392117 262864330.276216268539 1 60418.523073184 2024-04-18T12:33:13.523122+00:00 19994330.275818981230 27870000.000068873167 262864330.275884151459 1 60418.523084794 2024-04-18T12:33:14.526178+00:00 19994330.276112221181 27870000.000005416572 262864330.276113957167 1 60418.523096307 2024-04-18T12:33:15.520890+00:00 19994330.276045605540 27870000.000014238060 262864330.276056170464 1 60418.523107958 2024-04-18T12:33:16.527600+00:00 19994330.275877054781 27869999.999982260168 262864330.275855630636 1 60418.523119467 2024-04-18T12:33:17.521999+00:00 19994330.275902315974 27869999.999980270863 262864330.275878906250 1 60418.523131038 2024-04-18T12:33:18.521694+00:00 19994330.276096668094 27870000.000016786158 262864330.276109755039 1 60418.523142599 2024-04-18T12:33:19.520521+00:00 19994330.275899402797 27869999.999948300421 262864330.275844007730 1 60418.523154210 2024-04-18T12:33:20.523739+00:00 19994330.275938056409 27869999.999989800155 262864330.275924175978 1 60418.523165824 2024-04-18T12:33:21.527239+00:00 19994330.276058446616 27870000.000005997717 262864330.276060730219 1 60418.523177367 2024-04-18T12:33:22.524512+00:00 19994330.275978315622 27870000.000031646341 262864330.276006281376 1 60418.523188932 2024-04-18T12:33:23.523696+00:00 19994330.276064105332 27870000.000001322478 262864330.276061713696 1 60418.523200482 2024-04-18T12:33:24.521628+00:00 19994330.276096131653 27869999.999956369400 262864330.276048809290 1 60418.523212053 2024-04-18T12:33:25.521382+00:00 19994330.275860026479 27870000.000016968697 262864330.275873303413 1 60418.523223703 2024-04-18T12:33:26.527970+00:00 19994330.275929983705 27869999.999982047826 262864330.275908350945 1 60418.523235324 2024-04-18T12:33:27.531957+00:00 19994330.276183661073 27870000.000046890229 262864330.276226848364 1 60418.523246776 2024-04-18T12:33:28.521447+00:00 19994330.276034165174 27869999.999973285943 262864330.276003777981 1 60418.523258422 2024-04-18T12:33:29.527635+00:00 19994330.276220679283 27869999.999980341643 262864330.276197314262 1 60418.523269939 2024-04-18T12:33:30.522751+00:00 19994330.275856610388 27869999.999956015497 262864330.275808930397 1 60418.523281572 2024-04-18T12:33:31.527857+00:00 19994330.275708425790 27870000.000093515962 262864330.275798261166 1 60418.523293108 2024-04-18T12:33:32.524521+00:00 19994330.275998257101 27870000.000003684312 262864330.275998264551 1 60418.523304665 2024-04-18T12:33:33.523010+00:00 19994330.276085138321 27870000.000033758581 262864330.276115208864 1 60418.523316310 2024-04-18T12:33:34.529169+00:00 19994330.275917448103 27869999.999997749925 262864330.275911480188 1 60418.523327812 2024-04-18T12:33:35.522913+00:00 19994330.275874275714 27869999.999980438501 262864330.275851041079 1 60418.523339394 2024-04-18T12:33:36.523613+00:00 19994330.275844294578 27870000.000014040619 262864330.275854647160 1 60418.523351012 2024-04-18T12:33:37.527424+00:00 19994330.276011500508 27870000.000009484589 262864330.276017278433 1 60418.523362576 2024-04-18T12:33:38.526546+00:00 19994330.275873813778 27869999.999937962741 262864330.275808066130 1 60418.523374124 2024-04-18T12:33:39.524305+00:00 19994330.276301052421 27870000.000036608428 262864330.276333957911 1 60418.523385703 2024-04-18T12:33:40.524751+00:00 19994330.275733109564 27869999.999993234873 262864330.275722652674 1 60418.523397243 2024-04-18T12:33:41.521797+00:00 19994330.276040323079 27870000.000022564083 262864330.276059180498 1 60418.523408849 2024-04-18T12:33:42.524531+00:00 19994330.275915157050 27869999.999962426722 262864330.275873869658 1 60418.523420378 2024-04-18T12:33:43.520612+00:00 19994330.275970403105 27870000.000028531998 262864330.275995224714 1 60418.523431981 2024-04-18T12:33:44.523157+00:00 19994330.275985367596 27869999.999995168298 262864330.275976836681 1 60418.523443519 2024-04-18T12:33:45.520018+00:00 19994330.275903675705 27869999.999994058162 262864330.275894045830 1 60418.523455100 2024-04-18T12:33:46.520643+00:00 19994330.275880631059 27869999.999982286245 262864330.275859236717 1 60418.523466691 2024-04-18T12:33:47.522114+00:00 19994330.275898024440 27869999.999976869673 262864330.275871217251 1 60418.523478256 2024-04-18T12:33:48.521333+00:00 19994330.276222921908 27870000.000019997358 262864330.276239216328 1 60418.523489835 2024-04-18T12:33:49.521747+00:00 19994330.276017237455 27869999.999999150634 262864330.276012718678 1 60418.523501406 2024-04-18T12:33:50.521461+00:00 19994330.276074465364 27869999.999964479357 262864330.276035249233 1 60418.523512972 2024-04-18T12:33:51.520789+00:00 19994330.275969468057 27870000.000043485314 262864330.276009261608 1 60418.523524547 2024-04-18T12:33:52.520900+00:00 19994330.275873109698 27869999.999977715313 262864330.275847136974 1 60418.523536128 2024-04-18T12:33:53.521487+00:00 19994330.275968797505 27870000.000001221895 262864330.275966316462 1 60418.523547717 2024-04-18T12:33:54.522774+00:00 19994330.276192463934 27870000.000010222197 262864330.276198983192 1 60418.523559274 2024-04-18T12:33:55.521275+00:00 19994330.275895044208 27869999.999994032085 262864330.275885403156 1 60418.523570853 2024-04-18T12:33:56.521714+00:00 19994330.276037175208 27870000.000009328127 262864330.276042819023 1 60418.523582445 2024-04-18T12:33:57.523306+00:00 19994330.275853239000 27870000.000020850450 262864330.275870412588 1 60418.523594014 2024-04-18T12:33:58.522813+00:00 19994330.276037912816 27869999.999926786870 262864330.275960981846 1 60418.523605591 2024-04-18T12:33:59.523082+00:00 19994330.276099234819 27870000.000034037977 262864330.276129573584 1 60418.523617179 2024-04-18T12:34:00.524226+00:00 19994330.275933958590 27870000.000028397888 262864330.275958657265 1 60418.523628779 2024-04-18T12:34:01.526494+00:00 19994330.275991789997 27870000.000007752329 262864330.275995850563 1 60418.523640451 2024-04-18T12:34:02.534953+00:00 19994330.275938045233 27869999.999998196959 262864330.275932550430 1 60418.523651982 2024-04-18T12:34:03.531241+00:00 19994330.276049681008 27870000.000025667250 262864330.276071637869 1 60418.523663538 2024-04-18T12:34:04.529697+00:00 19994330.276137158275 27869999.999972466379 262864330.276105940342 1 60418.523675072 2024-04-18T12:34:05.526188+00:00 19994330.275928001851 27870000.000026218593 262864330.275950521231 1 60418.523686631 2024-04-18T12:34:06.524868+00:00 19994330.276072509587 27869999.999983083457 262864330.276051878929 1 60418.523698242 2024-04-18T12:34:07.528088+00:00 19994330.275698971003 27869999.999973919243 262864330.275669187307 1 60418.523709899 2024-04-18T12:34:08.535305+00:00 19994330.276359539479 27870000.000003539026 262864330.276359379292 1 60418.523721477 2024-04-18T12:34:09.535626+00:00 19994330.275923904032 27869999.999958209693 262864330.275878429413 1 60418.523733031 2024-04-18T12:34:10.533857+00:00 19994330.275950282812 27870000.000028155744 262864330.275974750519 1 60418.523744574 2024-04-18T12:34:11.531196+00:00 19994330.275929953903 27870000.000015936792 262864330.275942206383 1 60418.523756150 2024-04-18T12:34:12.531336+00:00 19994330.275862999260 27869999.999964728951 262864330.275824010372 1 60418.523767692 2024-04-18T12:34:13.528583+00:00 19994330.276215869933 27870000.000007878989 262864330.276220053434 1 60418.523779303 2024-04-18T12:34:14.531743+00:00 19994330.275970742106 27870000.000011362135 262864330.275978386402 1 60418.523790866 2024-04-18T12:34:15.530797+00:00 19994330.276145245880 27870000.000000599772 262864330.276142150164 1 60418.523802421 2024-04-18T12:34:16.529139+00:00 19994330.275660354644 27870000.000002868474 262864330.275659531355 1 60418.523813910 2024-04-18T12:34:17.521826+00:00 19994330.276044767350 27869999.999981433153 262864330.276022493839 1 60418.523825465 2024-04-18T12:34:18.520143+00:00 19994330.276121325791 27870000.000021006912 262864330.276138633490 1 60418.523837430 2024-04-18T12:34:19.553998+00:00 19994330.275982692838 27869999.999987225980 262864330.275966227055 1 60418.523848670 2024-04-18T12:34:20.525081+00:00 19994330.275904517621 27870000.000029344112 262864330.275930166245 1 60418.523860209 2024-04-18T12:34:21.522023+00:00 19994330.276166912168 27869999.999996736646 262864330.276159942150 1 60418.523871861 2024-04-18T12:34:22.528790+00:00 19994330.275885626674 27870000.000010740012 262864330.275892674923 1 60418.523883464 2024-04-18T12:34:23.531264+00:00 19994330.276107225567 27870000.000011455268 262864330.276114970446 1 60418.523894940 2024-04-18T12:34:24.522790+00:00 19994330.276106752455 27870000.000040125102 262864330.276143163443 1 60418.523906536 2024-04-18T12:34:25.524749+00:00 19994330.275898460299 27870000.000018838793 262864330.275913596153 1 60418.523918081 2024-04-18T12:34:26.522219+00:00 19994330.275980245322 27869999.999961756170 262864330.275938302279 1 60418.523929745 2024-04-18T12:34:27.529973+00:00 19994330.275932777673 27870000.000012427568 262864330.275941520929 1 60418.523941453 2024-04-18T12:34:28.541545+00:00 19994330.276137486100 27869999.999967321754 262864330.276101112366 1 60418.523952816 2024-04-18T12:34:29.523284+00:00 19994330.275849428028 27869999.999998725951 262864330.275844454765 1 60418.523964438 2024-04-18T12:34:30.527411+00:00 19994330.275967933238 27869999.999986808747 262864330.275951027870 1 60418.523975989 2024-04-18T12:34:31.525442+00:00 19994330.275958962739 27870000.000019878149 262864330.275975137949 1 60418.523987541 2024-04-18T12:34:32.523518+00:00 19994330.275818038732 27870000.000006381422 262864330.275820732117 1 60418.523999084 2024-04-18T12:34:33.520819+00:00 19994330.276192948222 27869999.999967310578 262864330.276156544685 1 60418.524010689 2024-04-18T12:34:34.523502+00:00 19994330.276115346700 27869999.999986615032 262864330.276098281145 1 60418.524022329 2024-04-18T12:34:35.529208+00:00 19994330.276034615934 27869999.999993067235 262864330.276023983955 1 60418.524033916 2024-04-18T12:34:36.530310+00:00 19994330.275893595070 27869999.999978046864 262864330.275867938995 1 60418.524045497 2024-04-18T12:34:37.530953+00:00 19994330.276017703116 27870000.000013295561 262864330.276027292013 1 60418.524056946 2024-04-18T12:34:38.520159+00:00 19994330.276051461697 27870000.000013235956 262864330.276060998440 1 60418.524068557 2024-04-18T12:34:39.523345+00:00 19994330.275851126760 27869999.999960433692 262864330.275807857513 1 60418.524080131 2024-04-18T12:34:40.523285+00:00 19994330.275742977858 27870000.000067532063 262864330.275806814432 1 60418.524091741 2024-04-18T12:34:41.526452+00:00 19994330.275924969465 27869999.999994430691 262864330.275915712118 1 60418.524103264 2024-04-18T12:34:42.522015+00:00 19994330.276181984693 27869999.999979175627 262864330.276157468557 1 60418.524114924 2024-04-18T12:34:43.529474+00:00 19994330.275979425758 27869999.999976720661 262864330.275952458382 1 60418.524126465 2024-04-18T12:34:44.526517+00:00 19994330.276130769402 27870000.000017918646 262864330.276144981384 1 60418.524137999 2024-04-18T12:34:45.523084+00:00 19994330.276046510786 27870000.000000134110 262864330.276042938232 1 60418.524149582 2024-04-18T12:34:46.523889+00:00 19994330.276003632694 27869999.999975390732 262864330.275975316763 1 60418.524161248 2024-04-18T12:34:47.531810+00:00 19994330.275964390486 27870000.000038314611 262864330.275999009609 1 60418.524172693 2024-04-18T12:34:48.520729+00:00 19994330.276187837124 27869999.999991524965 262864330.276175677776 1 60418.524184299 2024-04-18T12:34:49.523438+00:00 19994330.275909051299 27869999.999985568225 262864330.275890946388 1 60418.524195941 2024-04-18T12:34:50.529309+00:00 19994330.276078790426 27869999.999995920807 262864330.276071012020 1 60418.524207462 2024-04-18T12:34:51.524664+00:00 19994330.276024516672 27869999.999991293997 262864330.276012122631 1 60418.524219008 2024-04-18T12:34:52.522296+00:00 19994330.275910519063 27870000.000017162412 262864330.275923997164 1 60418.524230602 2024-04-18T12:34:53.524046+00:00 19994330.275920029730 27870000.000007506460 262864330.275923848152 1 60418.524242155 2024-04-18T12:34:54.522227+00:00 19994330.275910418481 27870000.000010680407 262864330.275917381048 1 60418.524253725 2024-04-18T12:34:55.521868+00:00 19994330.276170052588 27870000.000027373433 262864330.276193708181 1 60418.524265293 2024-04-18T12:34:56.521312+00:00 19994330.275950543582 27870000.000003378838 262864330.275950223207 1 60418.524276871 2024-04-18T12:34:57.521641+00:00 19994330.275817524642 27869999.999985415488 262864330.275799244642 1 60418.524288452 2024-04-18T12:34:58.522243+00:00 19994330.276034187526 27869999.999994363636 262864330.276024848223 1 60418.524300012 2024-04-18T12:34:59.521069+00:00 19994330.275859612972 27870000.000030335039 262864330.275886267424 1 60418.524311594 2024-04-18T12:35:00.521692+00:00 19994330.276198457927 27869999.999991327524 262864330.276186078787 1 60418.524323178 2024-04-18T12:35:01.522525+00:00 19994330.275823190808 27869999.999981414527 262864330.275800883770 1 60418.524334903 2024-04-18T12:35:02.535655+00:00 19994330.275774337351 27869999.999979060143 262864330.275749683380 1 60418.524346427 2024-04-18T12:35:03.531255+00:00 19994330.275914013386 27869999.999979894608 262864330.275890201330 1 60418.524358007 2024-04-18T12:35:04.531818+00:00 19994330.276213917881 27869999.999999750406 262864330.276209980249 1 60418.524369538 2024-04-18T12:35:05.528055+00:00 19994330.275929663330 27869999.999985814095 262864330.275911778212 1 60418.524381228 2024-04-18T12:35:06.538092+00:00 19994330.276075214148 27870000.000000286847 262864330.276071816683 1 60418.524392719 2024-04-18T12:35:07.530942+00:00 19994330.276025369763 27869999.999986104667 262864330.276007771492 1 60418.524404334 2024-04-18T12:35:08.534499+00:00 19994330.275950226933 27869999.999979399145 262864330.275925934315 1 60418.524415887 2024-04-18T12:35:09.532623+00:00 19994330.275947093964 27870000.000001803041 262864330.275945186615 1 60418.524427418 2024-04-18T12:35:10.528886+00:00 19994330.276036016643 27869999.999981682748 262864330.276014000177 1 60418.524438974 2024-04-18T12:35:11.527391+00:00 19994330.276024501771 27870000.000058852136 262864330.276079654694 1 60418.524450533 2024-04-18T12:35:12.526020+00:00 19994330.276062827557 27869999.999975807965 262864330.276034921408 1 60418.524462173 2024-04-18T12:35:13.531775+00:00 19994330.275824744254 27869999.999973155558 262864330.275794208050 1 60418.524473630 2024-04-18T12:35:14.521598+00:00 19994330.276115115732 27870000.000013750046 262864330.276125162840 1 60418.524485193 2024-04-18T12:35:15.520655+00:00 19994330.276110269129 27870000.000015534461 262864330.276122093201 1 60418.524496770 2024-04-18T12:35:16.520883+00:00 19994330.276007071137 27870000.000015724450 262864330.276019096375 1 60418.524508408 2024-04-18T12:35:17.526459+00:00 19994330.275826398283 27870000.000012263656 262864330.275834977627 1 60418.524519947 2024-04-18T12:35:18.523425+00:00 19994330.276239078492 27869999.999981433153 262864330.276216804981 1 60418.524531488 2024-04-18T12:35:19.520573+00:00 19994330.276137325913 27869999.999955043197 262864330.276088684797 1 60418.524543122 2024-04-18T12:35:20.525765+00:00 19994330.275813370943 27870000.000015545636 262864330.275825232267 1 60418.524554671 2024-04-18T12:35:21.523550+00:00 19994330.275987960398 27869999.999943520874 262864330.275927782059 1 60418.524566331 2024-04-18T12:35:22.531011+00:00 19994330.275976799428 27870000.000010564923 262864330.275983661413 1 60418.524577809 2024-04-18T12:35:23.522728+00:00 19994330.275743763894 27869999.999967299402 262864330.275707364082 1 60418.524589395 2024-04-18T12:35:24.523707+00:00 19994330.276227373630 27870000.000040847808 262864330.276264548302 1 60418.524600971 2024-04-18T12:35:25.523915+00:00 19994330.276009373367 27869999.999992828816 262864330.275998502970 1 60418.524612640 2024-04-18T12:35:26.532137+00:00 19994330.276086278260 27869999.999995652586 262864330.276078224182 1 60418.524624109 2024-04-18T12:35:27.522993+00:00 19994330.275860026479 27869999.999989002943 262864330.275845348835 1 60418.524635724 2024-04-18T12:35:28.526577+00:00 19994330.276025556028 27869999.999980669469 262864330.276002526283 1 60418.524647245 2024-04-18T12:35:29.521993+00:00 19994330.275984402746 27869999.999991811812 262864330.275972515345 1 60418.524658828 2024-04-18T12:35:30.522732+00:00 19994330.276200339198 27870000.000031888485 262864330.276228547096 1 60418.524670396 2024-04-18T12:35:31.522220+00:00 19994330.275973170996 27869999.999977186322 262864330.275946646929 1 60418.524681975 2024-04-18T12:35:32.522632+00:00 19994330.276180449873 27869999.999976575375 262864330.276153326035 1 60418.524693522 2024-04-18T12:35:33.520315+00:00 19994330.275945074856 27870000.000050581992 262864330.275991946459 1 60418.524705161 2024-04-18T12:35:34.525918+00:00 19994330.276012789458 27869999.999963339418 262864330.275972425938 1 60418.524716703 2024-04-18T12:35:35.523175+00:00 19994330.275794625282 27870000.000011768192 262864330.275802701712 1 60418.524728234 2024-04-18T12:35:36.519425+00:00 19994330.275903940201 27869999.999990545213 262864330.275890797377 1 60418.524739872 2024-04-18T12:35:37.524900+00:00 19994330.275888372213 27870000.000015955418 262864330.275900632143 1 60418.524751437 2024-04-18T12:35:38.524173+00:00 19994330.276166826487 27870000.000012148172 262864330.276175290346 1 60418.524763023 2024-04-18T12:35:39.525172+00:00 19994330.276089895517 27870000.000004511327 262864330.276090711355 1 60418.524774640 2024-04-18T12:35:40.528902+00:00 19994330.275877155364 27870000.000014636666 262864330.275888085365 1 60418.524786157 2024-04-18T12:35:41.523951+00:00 19994330.276003204286 27870000.000005956739 262864330.276005476713 1 60418.524797692 2024-04-18T12:35:42.520561+00:00 19994330.275862693787 27869999.999981600791 262864330.275840610266 1 60418.524809279 2024-04-18T12:35:43.521759+00:00 19994330.275981001556 27869999.999986995012 262864330.275964319706 1 60418.524820846 2024-04-18T12:35:44.521061+00:00 19994330.275864690542 27870000.000026084483 262864330.275887072086 1 60418.524832517 2024-04-18T12:35:45.529453+00:00 19994330.275959223509 27870000.000015914440 262864330.275971442461 1 60418.524844070 2024-04-18T12:35:46.527643+00:00 19994330.275827456266 27869999.999946236610 262864330.275770008564 1 60418.524855664 2024-04-18T12:35:47.529363+00:00 19994330.276071749628 27870000.000031359494 262864330.276099413633 1 60418.524867176 2024-04-18T12:35:48.523983+00:00 19994330.275742135942 27870000.000012073666 262864330.275750517845 1 60418.524878769 2024-04-18T12:35:49.525667+00:00 19994330.276097007096 27870000.000034887344 262864330.276128202677 1 60418.524890323 2024-04-18T12:35:50.523877+00:00 19994330.276205662638 27869999.999924011528 262864330.276125967503 1 60418.524901949 2024-04-18T12:35:51.528358+00:00 19994330.276009768248 27870000.000022102147 262864330.276028186083 1 60418.524913594 2024-04-18T12:35:52.534485+00:00 19994330.275978483260 27869999.999998647720 262864330.275973439217 1 60418.524925153 2024-04-18T12:35:53.533194+00:00 19994330.275954492390 27870000.000060103834 262864330.276010900736 1 60418.524936771 2024-04-18T12:35:54.537058+00:00 19994330.275851715356 27869999.999995172024 262864330.275843203068 1 60418.524948285 2024-04-18T12:35:55.531872+00:00 19994330.275867000222 27869999.999983385205 262864330.275846660137 1 60418.524959869 2024-04-18T12:35:56.532673+00:00 19994330.275988698006 27870000.000035688281 262864330.276020705700 1 60418.524971465 2024-04-18T12:35:57.534568+00:00 19994330.275986522436 27870000.000022202730 262864330.276005029678 1 60418.524982995 2024-04-18T12:35:58.530800+00:00 19994330.275854229927 27869999.999963585287 262864330.275814116001 1 60418.524994561 2024-04-18T12:35:59.530075+00:00 19994330.276121474802 27870000.000016935170 262864330.276134699583 1 60418.525006110 2024-04-18T12:36:00.527869+00:00 19994330.276117239147 27869999.999984160066 262864330.276097685099 1 60418.525017748 2024-04-18T12:36:01.533428+00:00 19994330.275877971202 27869999.999985400587 262864330.275859683752 1 60418.525029305 2024-04-18T12:36:02.531990+00:00 19994330.275937110186 27870000.000027280301 262864330.275960683823 1 60418.525040844 2024-04-18T12:36:03.528977+00:00 19994330.275846540928 27870000.000012565404 262864330.275855422020 1 60418.525052460 2024-04-18T12:36:04.532525+00:00 19994330.276045557112 27870000.000000469387 262864330.276042342186 1 60418.525063992 2024-04-18T12:36:05.528845+00:00 19994330.275938097388 27870000.000045061111 262864330.275979459286 1 60418.525075598 2024-04-18T12:36:06.531647+00:00 19994330.275918658823 27869999.999958496541 262864330.275873452425 1 60418.525087150 2024-04-18T12:36:07.529751+00:00 19994330.276098575443 27870000.000008489937 262864330.276103377342 1 60418.525098705 2024-04-18T12:36:08.528103+00:00 19994330.275891959667 27869999.999985255301 262864330.275873512030 1 60418.525110337 2024-04-18T12:36:09.533112+00:00 19994330.276066590101 27870000.000021398067 262864330.276084303856 1 60418.525121973 2024-04-18T12:36:10.538437+00:00 19994330.275927569717 27869999.999948862940 262864330.275872737169 1 60418.525133459 2024-04-18T12:36:11.530870+00:00 19994330.276039902121 27870000.000033196062 262864330.276069402695 1 60418.525145024 2024-04-18T12:36:12.530099+00:00 19994330.275760550052 27869999.999992143363 262864330.275748997927 1 60418.525156621 2024-04-18T12:36:13.532075+00:00 19994330.276261962950 27870000.000018198043 262864330.276276469231 1 60418.525168163 2024-04-18T12:36:14.529273+00:00 19994330.275801096112 27870000.000006653368 262864330.275804042816 1 60418.525179736 2024-04-18T12:36:15.529212+00:00 19994330.276159930974 27870000.000029996037 262864330.276186227798 1 60418.525191600 2024-04-18T12:36:16.554289+00:00 19994330.275703750551 27869999.999996259809 262864330.275696307421 1 60418.525202918 2024-04-18T12:36:17.532155+00:00 19994330.276123944670 27870000.000003948808 262864330.276124179363 1 60418.525214500 2024-04-18T12:36:18.532829+00:00 19994330.275950841606 27869999.999994017184 262864330.275941163301 1 60418.525225960 2024-04-18T12:36:19.522918+00:00 19994330.275723662227 27869999.999968711287 262864330.275688678026 1 60418.525237624 2024-04-18T12:36:20.530694+00:00 19994330.276139020920 27870000.000036962330 262864330.276172280312 1 60418.525249169 2024-04-18T12:36:21.528198+00:00 19994330.275768745691 27869999.999992273748 262864330.275757342577 1 60418.525260747 2024-04-18T12:36:22.528550+00:00 19994330.275990225375 27870000.000021561980 262864330.276008099318 1 60418.525272570 2024-04-18T12:36:23.550021+00:00 19994330.275811687112 27870000.000010307878 262864330.275818288326 1 60418.525283980 2024-04-18T12:36:24.535905+00:00 19994330.275945696980 27869999.999925680459 262864330.275867670774 1 60418.525295544 2024-04-18T12:36:25.535055+00:00 19994330.275971643627 27870000.000024214387 262864330.275992155075 1 60418.525307052 2024-04-18T12:36:26.529316+00:00 19994330.275877252221 27870000.000037062913 262864330.275910615921 1 60418.525318748 2024-04-18T12:36:27.539804+00:00 19994330.276012506336 27869999.999987076968 262864330.275995880365 1 60418.525330204 2024-04-18T12:36:28.529618+00:00 19994330.276055477560 27870000.000030059367 262864330.276081860065 1 60418.525341749 2024-04-18T12:36:29.527102+00:00 19994330.275692984462 27869999.999960944057 262864330.275650262833 1 60418.525353292 2024-04-18T12:36:30.524430+00:00 19994330.276007849723 27870000.000006556511 262864330.276010721922 1 60418.525364909 2024-04-18T12:36:31.528154+00:00 19994330.276036612689 27869999.999987330288 262864330.276020258665 1 60418.525376487 2024-04-18T12:36:32.528441+00:00 19994330.276117186993 27870000.000032335520 262864330.276145815849 1 60418.525388066 2024-04-18T12:36:33.528880+00:00 19994330.275771584362 27870000.000028852373 262864330.275796741247 1 60418.525399558 2024-04-18T12:36:34.521820+00:00 19994330.275866828859 27869999.999951317906 262864330.275814443827 1 60418.525411246 2024-04-18T12:36:35.531631+00:00 19994330.275921624154 27870000.000027157366 262864330.275945067406 1 60418.525422724 2024-04-18T12:36:36.523369+00:00 19994330.275928780437 27870000.000006541610 262864330.275931656361 1 60418.525434275 2024-04-18T12:36:37.521362+00:00 19994330.275996711105 27869999.999968890101 262864330.275961905718 1 60418.525445899 2024-04-18T12:36:38.525634+00:00 19994330.276031691581 27870000.000003851950 262864330.276031851768 1 60418.525457432 2024-04-18T12:36:39.522129+00:00 19994330.275959763676 27869999.999965157360 262864330.275921225548 1 60418.525469026 2024-04-18T12:36:40.523804+00:00 19994330.276034682989 27870000.000012028962 262864330.276043027639 1 60418.525481120 2024-04-18T12:36:41.568799+00:00 19994330.276059746742 27870000.000033773482 262864330.276089817286 1 60418.525492301 2024-04-18T12:36:42.534829+00:00 19994330.276125900447 27869999.999982334673 262864330.276104539633 1 60418.525503817 2024-04-18T12:36:43.529750+00:00 19994330.275942862034 27870000.000010825694 262864330.275949984789 1 60418.525515339 2024-04-18T12:36:44.525294+00:00 19994330.275924548507 27870000.000013392419 262864330.275934219360 1 60418.525526883 2024-04-18T12:36:45.522666+00:00 19994330.275965549052 27870000.000009410083 262864330.275971263647 1 60418.525538491 2024-04-18T12:36:46.525652+00:00 19994330.275967597961 27869999.999961249530 262864330.275925159454 1 60418.525550057 2024-04-18T12:36:47.524917+00:00 19994330.276041820645 27869999.999970316887 262864330.276008427143 1 60418.525561713 2024-04-18T12:36:48.531961+00:00 19994330.275959584862 27870000.000038713217 262864330.275994598866 1 60418.525573174 2024-04-18T12:36:49.522286+00:00 19994330.275976706296 27870000.000057995319 262864330.276031017303 1 60418.525584877 2024-04-18T12:36:50.533386+00:00 19994330.276148308069 27869999.999989591539 262864330.276134222746 1 60418.525596380 2024-04-18T12:36:51.527243+00:00 19994330.275941200554 27869999.999994166195 262864330.275931656361 1 60418.525607917 2024-04-18T12:36:52.524046+00:00 19994330.275895740837 27870000.000021081418 262864330.275913119316 1 60418.525619459 2024-04-18T12:36:53.521280+00:00 19994330.276089232415 27869999.999982647598 262864330.276068180799 1 60418.525631040 2024-04-18T12:36:54.521833+00:00 19994330.276005774736 27869999.999975476414 262864330.275977551937 1 60418.525642658 2024-04-18T12:36:55.525652+00:00 19994330.276056885719 27870000.000029746443 262864330.276082932949 1 60418.525654191 2024-04-18T12:36:56.522070+00:00 19994330.275747455657 27870000.000035464764 262864330.275779217482 1 60418.525665779 2024-04-18T12:36:57.523317+00:00 19994330.276034049690 27870000.000013265759 262864330.276043623686 1 60418.525677334 2024-04-18T12:36:58.521663+00:00 19994330.276052694768 27869999.999985281378 262864330.276034265757 1 60418.525688917 2024-04-18T12:36:59.522432+00:00 19994330.275954108685 27870000.000061959028 262864330.276012361050 1 60418.525700492 2024-04-18T12:37:00.522496+00:00 19994330.275745037943 27869999.999949876219 262864330.275691211224 1 60418.525712257 2024-04-18T12:37:01.539014+00:00 19994330.276020992547 27870000.000023949891 262864330.276041269302 1 60418.525723691 2024-04-18T12:37:02.526927+00:00 19994330.275880802423 27869999.999968033284 262864330.275845140219 1 60418.525735189 2024-04-18T12:37:03.520324+00:00 19994330.276022717357 27870000.000013839453 262864330.276032865047 1 60418.525746834 2024-04-18T12:37:04.526463+00:00 19994330.275912027806 27869999.999995976686 262864330.275904297829 1 60418.525758389 2024-04-18T12:37:05.524819+00:00 19994330.275915596634 27869999.999975591898 262864330.275887489319 1 60418.525769934 2024-04-18T12:37:06.522290+00:00 19994330.275847177953 27870000.000003281981 262864330.275846749544 1 60418.525781513 2024-04-18T12:37:07.522720+00:00 19994330.276081047952 27869999.999993640929 262864330.276071012020 1 60418.525793064 2024-04-18T12:37:08.520757+00:00 19994330.276047617197 27870000.000017419457 262864330.276061326265 1 60418.525804651 2024-04-18T12:37:09.521866+00:00 19994330.275952424854 27869999.999948941171 262864330.275897681713 1 60418.525816229 2024-04-18T12:37:10.522202+00:00 19994330.276035293937 27869999.999992359430 262864330.276023983955 1 60418.525827841 2024-04-18T12:37:11.525494+00:00 19994330.275904022157 27870000.000005092472 262864330.275905430317 1 60418.525839376 2024-04-18T12:37:12.522115+00:00 19994330.276063155383 27869999.999983049929 262864330.276042491198 1 60418.525850967 2024-04-18T12:37:13.523517+00:00 19994330.275946166366 27869999.999977353960 262864330.275919824839 1 60418.525862543 2024-04-18T12:37:14.523753+00:00 19994330.276073921472 27870000.000013448298 262864330.276083678007 1 60418.525874138 2024-04-18T12:37:15.525559+00:00 19994330.275889698416 27869999.999962378293 262864330.275848388672 1 60418.525885766 2024-04-18T12:37:16.530185+00:00 19994330.275998655707 27870000.000018682331 262864330.276013642550 1 60418.525897248 2024-04-18T12:37:17.522229+00:00 19994330.275861501694 27869999.999963469803 262864330.275821268559 1 60418.525908839 2024-04-18T12:37:18.523675+00:00 19994330.276203796268 27870000.000029247254 262864330.276229321957 1 60418.525920402 2024-04-18T12:37:19.522741+00:00 19994330.276032358408 27869999.999998372048 262864330.276027023792 1 60418.525932077 2024-04-18T12:37:20.531500+00:00 19994330.275820668787 27870000.000018678606 262864330.275835663080 1 60418.525943597 2024-04-18T12:37:21.526759+00:00 19994330.276076812297 27869999.999979153275 262864330.276052266359 1 60418.525955118 2024-04-18T12:37:22.522202+00:00 19994330.275951530784 27869999.999999769032 262864330.275947600603 1 60418.525966669 2024-04-18T12:37:23.520207+00:00 19994330.276049006730 27870000.000003866851 262864330.276049196720 1 60418.525978242 2024-04-18T12:37:24.520121+00:00 19994330.275853566825 27870000.000016182661 262864330.275866061449 1 60418.525989878 2024-04-18T12:37:25.525465+00:00 19994330.275927525014 27869999.999965477735 262864330.275889307261 1 60418.526001396 2024-04-18T12:37:26.520584+00:00 19994330.275776751339 27869999.999997038394 262864330.275770097971 1 60418.526012972 2024-04-18T12:37:27.520798+00:00 19994330.276087738574 27869999.999993138015 262864330.276077181101 1 60418.526024667 2024-04-18T12:37:28.531249+00:00 19994330.275928974152 27870000.000015247613 262864330.275940537453 1 60418.526036316 2024-04-18T12:37:29.537690+00:00 19994330.276040945202 27869999.999961070716 262864330.275998324156 1 60418.526047785 2024-04-18T12:37:30.528657+00:00 19994330.275857642293 27870000.000009998679 262864330.275863945484 1 60418.526059538 2024-04-18T12:37:31.544056+00:00 19994330.275946822017 27870000.000017546117 262864330.275960683823 1 60418.526070938 2024-04-18T12:37:32.529004+00:00 19994330.275857079774 27869999.999989442527 262864330.275842845440 1 60418.526082564 2024-04-18T12:37:33.533565+00:00 19994330.275893345475 27870000.000033546239 262864330.275923192501 1 60418.526094126 2024-04-18T12:37:34.532431+00:00 19994330.275809403509 27870000.000021502376 262864330.275827229023 1 60418.526105635 2024-04-18T12:37:35.526849+00:00 19994330.275985404849 27869999.999996062368 262864330.275977790356 1 60418.526117328 2024-04-18T12:37:36.537093+00:00 19994330.276155784726 27869999.999981772155 262864330.276133835316 1 60418.526128780 2024-04-18T12:37:37.526573+00:00 19994330.275902897120 27870000.000008445233 262864330.275907635689 1 60418.526140319 2024-04-18T12:37:38.523558+00:00 19994330.275915231556 27870000.000028010458 262864330.275939553976 1 60418.526151869 2024-04-18T12:37:39.521470+00:00 19994330.275997415185 27870000.000000648201 262864330.275994360447 1 60418.526163481 2024-04-18T12:37:40.524747+00:00 19994330.275896854699 27869999.999974429607 262864330.275867581367 1 60418.526175021 2024-04-18T12:37:41.521807+00:00 19994330.276090193540 27870000.000027671456 262864330.276114165783 1 60418.526186627 2024-04-18T12:37:42.524619+00:00 19994330.275977008045 27869999.999944265932 262864330.275917589664 1 60418.526198204 2024-04-18T12:37:43.524837+00:00 19994330.276088569313 27869999.999995984137 262864330.276080846786 1 60418.526209735 2024-04-18T12:37:44.521156+00:00 19994330.275836851448 27870000.000029552728 262864330.275862723589 1 60418.526221422 2024-04-18T12:37:45.530848+00:00 19994330.275840353221 27869999.999976839870 262864330.275813490152 1 60418.526232932 2024-04-18T12:37:46.525359+00:00 19994330.276255976409 27869999.999987676740 262864330.276239931583 1 60418.526244470 2024-04-18T12:37:47.522205+00:00 19994330.275868590921 27870000.000009864569 262864330.275874763727 1 60418.526256094 2024-04-18T12:37:48.526526+00:00 19994330.275940366089 27870000.000047482550 262864330.275984138250 1 60418.526267611 2024-04-18T12:37:49.521613+00:00 19994330.276239976287 27870000.000037658960 262864330.276273965836 1 60418.526279197 2024-04-18T12:37:50.522602+00:00 19994330.275877665728 27869999.999987386167 262864330.275861352682 1 60418.526290758 2024-04-18T12:37:51.521470+00:00 19994330.275925308466 27869999.999989289790 262864330.275910913944 1 60418.526302352 2024-04-18T12:37:52.523222+00:00 19994330.275783389807 27870000.000026103109 262864330.275805801153 1 60418.526313946 2024-04-18T12:37:53.524926+00:00 19994330.276192415506 27870000.000008039176 262864330.276196777821 1 60418.526325471 2024-04-18T12:37:54.520680+00:00 19994330.275857102126 27870000.000027030706 262864330.275880426168 1 60418.526337040 2024-04-18T12:37:55.520245+00:00 19994330.275713257492 27870000.000032834709 262864330.275742411613 1 60418.526348608 2024-04-18T12:37:56.519713+00:00 19994330.276014916599 27869999.999983649701 262864330.275994867086 1 60418.526360192 2024-04-18T12:37:57.520629+00:00 19994330.276266407222 27869999.999995648861 262864330.276258349419 1 60418.526371799 2024-04-18T12:37:58.523451+00:00 19994330.275868296623 27869999.999973617494 262864330.275838226080 1 60418.526383344 2024-04-18T12:37:59.520936+00:00 19994330.276112075895 27870000.000004332513 262864330.276112705469 1 60418.526394955 2024-04-18T12:38:00.524138+00:00 19994330.275986045599 27870000.000045102090 262864330.276027441025 1 60418.526406511 2024-04-18T12:38:01.522555+00:00 19994330.276010069996 27869999.999967880547 262864330.275974243879 1 60418.526418185 2024-04-18T12:38:02.531160+00:00 19994330.276050556451 27870000.000022497028 262864330.276069372892 1 60418.526429730 2024-04-18T12:38:03.528737+00:00 19994330.275993328542 27870000.000025935471 262864330.276015549898 1 60418.526441235 2024-04-18T12:38:04.522713+00:00 19994330.276040785015 27870000.000006999820 262864330.276044100523 1 60418.526452857 2024-04-18T12:38:05.526814+00:00 19994330.275891274214 27870000.000005137175 262864330.275892704725 1 60418.526464443 2024-04-18T12:38:06.527877+00:00 19994330.276129517704 27870000.000040076673 262864330.276165902615 1 60418.526476047 2024-04-18T12:38:07.530413+00:00 19994330.275814112276 27870000.000013835728 262864330.275824248791 1 60418.526487551 2024-04-18T12:38:08.524412+00:00 19994330.276024792343 27869999.999994661659 262864330.276015758514 1 60418.526499250 2024-04-18T12:38:09.535166+00:00 19994330.275873169303 27870000.000006392598 262864330.275875866413 1 60418.526510682 2024-04-18T12:38:10.522927+00:00 19994330.275994230062 27870000.000000387430 262864330.275990933180 1 60418.526522280 2024-04-18T12:38:11.524949+00:00 19994330.275947220623 27870000.000039037317 262864330.275982558727 1 60418.526533935 2024-04-18T12:38:12.531966+00:00 19994330.275980900973 27870000.000019222498 262864330.275996416807 1 60418.526545421 2024-04-18T12:38:13.524376+00:00 19994330.275944713503 27869999.999947141856 262864330.275888144970 1 60418.526557063 2024-04-18T12:38:14.530261+00:00 19994330.275822915137 27870000.000020291656 262864330.275839507580 1 60418.526568613 2024-04-18T12:38:15.528157+00:00 19994330.276007592678 27870000.000036850572 262864330.276040732861 1 60418.526580240 2024-04-18T12:38:16.532724+00:00 19994330.275994874537 27870000.000013802201 262864330.276004970074 1 60418.526591775 2024-04-18T12:38:17.529369+00:00 19994330.275900259614 27869999.999964755028 262864330.275861322880 1 60418.526603279 2024-04-18T12:38:18.523273+00:00 19994330.276057023555 27870000.000017214566 262864330.276070564985 1 60418.526614835 2024-04-18T12:38:19.521736+00:00 19994330.275858681649 27870000.000019922853 262864330.275874882936 1 60418.526626443 2024-04-18T12:38:20.524694+00:00 19994330.276045985520 27870000.000021174550 262864330.276063442230 1 60418.526638032 2024-04-18T12:38:21.525959+00:00 19994330.276015106589 27869999.999983150512 262864330.275994569063 1 60418.526649684 2024-04-18T12:38:22.532726+00:00 19994330.275809101760 27870000.000011082739 262864330.275816500187 1 60418.526661192 2024-04-18T12:38:23.527006+00:00 19994330.275884009898 27869999.999998465180 262864330.275878757238 1 60418.526672778 2024-04-18T12:38:24.528008+00:00 19994330.276258129627 27869999.999995160848 262864330.276249617338 1 60418.526684305 2024-04-18T12:38:25.523974+00:00 19994330.275797091424 27870000.000009145588 262864330.275802552700 1 60418.526695843 2024-04-18T12:38:26.520875+00:00 19994330.275998752564 27870000.000043258071 262864330.276038318872 1 60418.526707553 2024-04-18T12:38:27.532577+00:00 19994330.276008810848 27870000.000018566847 262864330.276023685932 1 60418.526719048 2024-04-18T12:38:28.525759+00:00 19994330.275903314352 27869999.999969564378 262864330.275869190693 1 60418.526730675 2024-04-18T12:38:29.530302+00:00 19994330.275992587209 27869999.999993808568 262864330.275982677937 1 60418.526742156 2024-04-18T12:38:30.522304+00:00 19994330.276069182903 27870000.000011134893 262864330.276076644659 1 60418.526753754 2024-04-18T12:38:31.524360+00:00 19994330.275935702026 27869999.999984171242 262864330.275916188955 1 60418.526765306 2024-04-18T12:38:32.522438+00:00 19994330.275764323771 27870000.000006500632 262864330.275767117739 1 60418.526776871 2024-04-18T12:38:33.521611+00:00 19994330.276075161994 27870000.000025928020 262864330.276097387075 1 60418.526788514 2024-04-18T12:38:34.527622+00:00 19994330.276058588177 27869999.999961767346 262864330.276016652584 1 60418.526800058 2024-04-18T12:38:35.525053+00:00 19994330.276028331369 27870000.000025253743 262864330.276049882174 1 60418.526811584 2024-04-18T12:38:36.520889+00:00 19994330.275975514203 27870000.000023923814 262864330.275995761156 1 60418.526823191 2024-04-18T12:38:37.523711+00:00 19994330.275896158069 27870000.000010702759 262864330.275903165340 1 60418.526835111 2024-04-18T12:38:38.553579+00:00 19994330.276046205312 27870000.000016987324 262864330.276059508324 1 60418.526846349 2024-04-18T12:38:39.524573+00:00 19994330.276067242026 27870000.000020932406 262864330.276084482670 1 60418.526857925 2024-04-18T12:38:40.524670+00:00 19994330.275897700340 27869999.999985285103 262864330.275879293680 1 60418.526869476 2024-04-18T12:38:41.522711+00:00 19994330.276281870902 27870000.000008601695 262864330.276286780834 1 60418.526881061 2024-04-18T12:38:42.523646+00:00 19994330.275845050812 27869999.999989170581 262864330.275830537081 1 60418.526892658 2024-04-18T12:38:43.525647+00:00 19994330.276046600193 27869999.999962758273 262864330.276005655527 1 60418.526904206 2024-04-18T12:38:44.523365+00:00 19994330.275926087052 27870000.000025629997 262864330.275948017836 1 60418.526915798 2024-04-18T12:38:45.524927+00:00 19994330.275907058269 27870000.000021833926 262864330.275925219059 1 60418.526927364 2024-04-18T12:38:46.524244+00:00 19994330.275810308754 27870000.000000547618 262864330.275807142258 1 60418.526938925 2024-04-18T12:38:47.523094+00:00 19994330.275936182588 27869999.999975737184 262864330.275908231735 1 60418.526950547 2024-04-18T12:38:48.527229+00:00 19994330.276072535664 27870000.000009149313 262864330.276077985764 1 60418.526962187 2024-04-18T12:38:49.532916+00:00 19994330.276025500149 27869999.999969884753 262864330.275991708040 1 60418.526973621 2024-04-18T12:38:50.520830+00:00 19994330.275876298547 27869999.999991405755 262864330.275864005089 1 60418.526985186 2024-04-18T12:38:51.520035+00:00 19994330.275906432420 27869999.999999415129 262864330.275902152061 1 60418.526996780 2024-04-18T12:38:52.521773+00:00 19994330.275985565037 27870000.000028517097 262864330.276010394096 1 60418.527008345 2024-04-18T12:38:53.520985+00:00 19994330.275977563113 27869999.999962080270 262864330.275935947895 1 60418.527019996 2024-04-18T12:38:54.527693+00:00 19994330.275799460709 27870000.000040333718 262864330.275836080313 1 60418.527031494 2024-04-18T12:38:55.521093+00:00 19994330.275865063071 27870000.000032592565 262864330.275893986225 1 60418.527043068 2024-04-18T12:38:56.521094+00:00 19994330.276181392372 27869999.999990697950 262864330.276168406010 1 60418.527054640 2024-04-18T12:38:57.520911+00:00 19994330.275775585324 27869999.999996490777 262864330.275768369436 1 60418.527066209 2024-04-18T12:38:58.520457+00:00 19994330.276170402765 27870000.000008668751 262864330.276175379753 1 60418.527077796 2024-04-18T12:38:59.521550+00:00 19994330.275977615267 27869999.999996930361 262864330.275970846415 1 60418.527089374 2024-04-18T12:39:00.521921+00:00 19994330.276001639664 27869999.999984994531 262864330.275982916355 1 60418.527100953 2024-04-18T12:39:01.522328+00:00 19994330.276120100170 27870000.000000134110 262864330.276116520166 1 60418.527112592 2024-04-18T12:39:02.527950+00:00 19994330.275969002396 27870000.000012207776 262864330.275977522135 1 60418.527124097 2024-04-18T12:39:03.521958+00:00 19994330.276026431471 27870000.000003505498 262864330.276026248932 1 60418.527135684 2024-04-18T12:39:04.523117+00:00 19994330.276111222804 27869999.999974552542 262864330.276082068682 1 60418.527147247 2024-04-18T12:39:05.522202+00:00 19994330.275657944381 27869999.999994993210 262864330.275649249554 1 60418.527158906 2024-04-18T12:39:06.529495+00:00 19994330.275818251073 27869999.999972417951 262864330.275786966085 1 60418.527170405 2024-04-18T12:39:07.522996+00:00 19994330.275782980025 27869999.999953296036 262864330.275732576847 1 60418.527182003 2024-04-18T12:39:08.525062+00:00 19994330.276046343148 27870000.000022672117 262864330.276065319777 1 60418.527193546 2024-04-18T12:39:09.522417+00:00 19994330.276157747954 27870000.000029429793 262864330.276183485985 1 60418.527205143 2024-04-18T12:39:10.524363+00:00 19994330.275861401111 27869999.999966647476 262864330.275824368000 1 60418.527216712 2024-04-18T12:39:11.523955+00:00 19994330.275811165571 27870000.000010889024 262864330.275818347931 1 60418.527228274 2024-04-18T12:39:12.522879+00:00 19994330.275929477066 27870000.000013880432 262864330.275939673185 1 60418.527239872 2024-04-18T12:39:13.524930+00:00 19994330.275956444442 27869999.999998070300 262864330.275950819254 1 60418.527251412 2024-04-18T12:39:14.521999+00:00 19994330.275804672390 27869999.999972466379 262864330.275773435831 1 60418.527262966 2024-04-18T12:39:15.520277+00:00 19994330.276083335280 27870000.000031810254 262864330.276111423969 1 60418.527274556 2024-04-18T12:39:16.521605+00:00 19994330.276035558432 27869999.999989602715 262864330.276021450758 1 60418.527286160 2024-04-18T12:39:17.524223+00:00 19994330.276047602296 27870000.000011265278 262864330.276055157185 1 60418.527297692 2024-04-18T12:39:18.520629+00:00 19994330.275724794716 27869999.999963581562 262864330.275684684515 1 60418.527309279 2024-04-18T12:39:19.521733+00:00 19994330.275968376547 27869999.999973602593 262864330.275938272476 1 60418.527320836 2024-04-18T12:39:20.520216+00:00 19994330.276159051806 27869999.999999292195 262864330.276154637337 1 60418.527332424 2024-04-18T12:39:21.521395+00:00 19994330.276156917214 27869999.999988749623 262864330.276141941547 1 60418.527344019 2024-04-18T12:39:22.523266+00:00 19994330.275742076337 27869999.999996043742 262864330.275734424591 1 60418.527355593 2024-04-18T12:39:23.523199+00:00 19994330.275860548019 27870000.000021889806 262864330.275878727436 1 60418.527367141 2024-04-18T12:39:24.520940+00:00 19994330.276090096682 27869999.999987684190 262864330.276074081659 1 60418.527378734 2024-04-18T12:39:25.522582+00:00 19994330.276062615216 27870000.000021908432 262864330.276080816984 1 60418.527390380 2024-04-18T12:39:26.528821+00:00 19994330.275853399187 27869999.999998167157 262864330.275847852230 1 60418.527401888 2024-04-18T12:39:27.523086+00:00 19994330.276192393154 27870000.000035136938 262864330.276223838329 1 60418.527413426 2024-04-18T12:39:28.520055+00:00 19994330.275741938502 27869999.999985314906 262864330.275723546743 1 60418.527425006 2024-04-18T12:39:29.520544+00:00 19994330.275826618075 27870000.000030726194 262864330.275853633881 1 60418.527436573 2024-04-18T12:39:30.519861+00:00 19994330.276123359799 27870000.000049419701 262864330.276169061661 1 60418.527448165 2024-04-18T12:39:31.521439+00:00 19994330.276101414114 27869999.999955877662 262864330.276053607464 1 60418.527459771 2024-04-18T12:39:32.524238+00:00 19994330.275763843209 27869999.999990429729 262864330.275750577450 1 60418.527471347 2024-04-18T12:39:33.524412+00:00 19994330.276139922440 27869999.999990329146 262864330.276126563549 1 60418.527482907 2024-04-18T12:39:34.523158+00:00 19994330.275754403323 27869999.999984331429 262864330.275735020638 1 60418.527494466 2024-04-18T12:39:35.521856+00:00 19994330.275979485363 27870000.000011865050 262864330.275987654924 1 60418.527506067 2024-04-18T12:39:36.524177+00:00 19994330.275890253484 27870000.000010114163 262864330.275896668434 1 60418.527517659 2024-04-18T12:39:37.525698+00:00 19994330.275872845203 27869999.999993946403 262864330.275863111019 1 60418.527529261 2024-04-18T12:39:38.528143+00:00 19994330.275946456939 27869999.999992426485 262864330.275935202837 1 60418.527540797 2024-04-18T12:39:39.524877+00:00 19994330.275969009846 27870000.000041890889 262864330.276007205248 1 60418.527552484 2024-04-18T12:39:40.534604+00:00 19994330.275972615927 27869999.999988093972 262864330.275956988335 1 60418.527564102 2024-04-18T12:39:41.538394+00:00 19994330.275789894164 27869999.999996747822 262864330.275782942772 1 60418.527575629 2024-04-18T12:39:42.534350+00:00 19994330.276013802737 27869999.999952815473 262864330.275962918997 1 60418.527587062 2024-04-18T12:39:43.522149+00:00 19994330.275997631252 27870000.000006377697 262864330.276000320911 1 60418.527598667 2024-04-18T12:39:44.524878+00:00 19994330.276045005769 27869999.999972205609 262864330.276013493538 1 60418.527610413 2024-04-18T12:39:45.539701+00:00 19994330.276074189693 27869999.999981138855 262864330.276051640511 1 60418.527621903 2024-04-18T12:39:46.532471+00:00 19994330.275829698890 27869999.999986525625 262864330.275812536478 1 60418.527633428 2024-04-18T12:39:47.528154+00:00 19994330.275910694152 27869999.999956291169 262864330.275863289833 1 60418.527644917 2024-04-18T12:39:48.520817+00:00 19994330.276002980769 27870000.000022012740 262864330.276021301746 1 60418.527656573 2024-04-18T12:39:49.527877+00:00 19994330.275977991521 27869999.999997939914 262864330.275972247124 1 60418.527668306 2024-04-18T12:39:50.541606+00:00 19994330.275941628963 27870000.000002216548 262864330.275940150023 1 60418.527679717 2024-04-18T12:39:51.527517+00:00 19994330.275815613568 27870000.000006746501 262864330.275818645954 1 60418.527691276 2024-04-18T12:39:52.526242+00:00 19994330.276077330112 27870000.000003494322 262864330.276077121496 1 60418.527702821 2024-04-18T12:39:53.523751+00:00 19994330.276054114103 27870000.000015024096 262864330.276065438986 1 60418.527714545 2024-04-18T12:39:54.536662+00:00 19994330.275887046009 27869999.999972216785 262864330.275855571032 1 60418.527725993 2024-04-18T12:39:55.525825+00:00 19994330.276043802500 27870000.000020407140 262864330.276060521603 1 60418.527737579 2024-04-18T12:39:56.526813+00:00 19994330.276174008846 27869999.999964583665 262864330.276134908199 1 60418.527749176 2024-04-18T12:39:57.528826+00:00 19994330.275759868324 27870000.000015046448 262864330.275771230459 1 60418.527760672 2024-04-18T12:39:58.522071+00:00 19994330.275980211794 27870000.000009525567 262864330.275986045599 1 60418.527772357 2024-04-18T12:39:59.531599+00:00 19994330.275987785310 27870000.000010866672 262864330.275994956493 1 60418.527783875 2024-04-18T12:40:00.526816+00:00 19994330.275782503188 27870000.000011518598 262864330.275790303946 1 60418.527795771 2024-04-18T12:40:01.554644+00:00 19994330.276069078594 27869999.999964270741 262864330.276029646397 1 60418.527807015 2024-04-18T12:40:02.526124+00:00 19994330.275877792388 27870000.000040933490 262864330.275915056467 1 60418.527818665 2024-04-18T12:40:03.532638+00:00 19994330.276066631079 27869999.999952893704 262864330.276015818119 1 60418.527830225 2024-04-18T12:40:04.531426+00:00 19994330.275932520628 27870000.000000108033 262864330.275928944349 1 60418.527841820 2024-04-18T12:40:05.533240+00:00 19994330.275955386460 27869999.999961908907 262864330.275913596153 1 60418.527853400 2024-04-18T12:40:06.533723+00:00 19994330.276059605181 27870000.000015888363 262864330.276071786880 1 60418.527864916 2024-04-18T12:40:07.528739+00:00 19994330.276041015983 27869999.999992936850 262864330.276030242443 1 60418.527876498 2024-04-18T12:40:08.529412+00:00 19994330.276039570570 27870000.000023387372 262864330.276059269905 1 60418.527888087 2024-04-18T12:40:09.530668+00:00 19994330.275909606367 27869999.999989613891 262864330.275895535946 1 60418.527899587 2024-04-18T12:40:10.524293+00:00 19994330.276016335934 27869999.999991625547 262864330.276004254818 1 60418.527911124 2024-04-18T12:40:11.521130+00:00 19994330.276047077030 27869999.999966137111 262864330.276009529829 1 60418.527922696 2024-04-18T12:40:12.520943+00:00 19994330.276101239026 27870000.000038959086 262864330.276136487722 1 60418.527934332 2024-04-18T12:40:13.526309+00:00 19994330.275947831571 27870000.000012390316 262864330.275956541300 1 60418.527945890 2024-04-18T12:40:14.524854+00:00 19994330.275943543762 27869999.999979812652 262864330.275919675827 1 60418.527957465 2024-04-18T12:40:15.524973+00:00 19994330.275899291039 27870000.000002082437 262864330.275897681713 1 60418.527969041 2024-04-18T12:40:16.525142+00:00 19994330.275861009955 27870000.000000603497 262864330.275857925415 1 60418.527980641 2024-04-18T12:40:17.527397+00:00 19994330.276088740677 27869999.999980002642 262864330.276065051556 1 60418.527992147 2024-04-18T12:40:18.521483+00:00 19994330.275929030031 27869999.999987129122 262864330.275912463665 1 60418.528003732 2024-04-18T12:40:19.522450+00:00 19994330.276101250201 27869999.999982278794 262864330.276079833508 1 60418.528015294 2024-04-18T12:40:20.521374+00:00 19994330.275895081460 27869999.999975103885 262864330.275866508484 1 60418.528026942 2024-04-18T12:40:21.527755+00:00 19994330.275840558112 27870000.000002428889 262864330.275839298964 1 60418.528038507 2024-04-18T12:40:22.526978+00:00 19994330.276120375842 27870000.000013645738 262864330.276130318642 1 60418.528050167 2024-04-18T12:40:23.534436+00:00 19994330.275831688195 27870000.000000305474 262864330.275828301907 1 60418.528061687 2024-04-18T12:40:24.529784+00:00 19994330.276154175401 27869999.999977253377 262864330.276127755642 1 60418.528073187 2024-04-18T12:40:25.523343+00:00 19994330.275685634464 27869999.999965459108 262864330.275647401810 1 60418.528084790 2024-04-18T12:40:26.525891+00:00 19994330.276055235416 27870000.000029396266 262864330.276080936193 1 60418.528096356 2024-04-18T12:40:27.525177+00:00 19994330.276073008776 27870000.000009007752 262864330.276078313589 1 60418.528107962 2024-04-18T12:40:28.527891+00:00 19994330.275937732309 27869999.999997291714 262864330.275931328535 1 60418.528119477 2024-04-18T12:40:29.522787+00:00 19994330.275948815048 27870000.000000528991 262864330.275945663452 1 60418.528131058 2024-04-18T12:40:30.523467+00:00 19994330.275934081525 27870000.000031627715 262864330.275961995125 1 60418.528142722 2024-04-18T12:40:31.531174+00:00 19994330.275890003890 27870000.000004064292 262864330.275890350342 1 60418.528154233 2024-04-18T12:40:32.525710+00:00 19994330.276280883700 27869999.999984204769 262864330.276261389256 1 60418.528165774 2024-04-18T12:40:33.522889+00:00 19994330.275686245412 27870000.000002775341 262864330.275685310364 1 60418.528177351 2024-04-18T12:40:34.523158+00:00 19994330.276072725654 27870000.000034011900 262864330.276103019714 1 60418.528188903 2024-04-18T12:40:35.521239+00:00 19994330.276138652116 27870000.000001449138 262864330.276136428118 1 60418.528200505 2024-04-18T12:40:36.523674+00:00 19994330.275971695781 27869999.999973151833 262864330.275941133499 1 60418.528212085 2024-04-18T12:40:37.524158+00:00 19994330.275729097426 27870000.000029735267 262864330.275755137205 1 60418.528223633 2024-04-18T12:40:38.521856+00:00 19994330.275980375707 27870000.000028654933 262864330.276005357504 1 60418.528235203 2024-04-18T12:40:39.521563+00:00 19994330.275889545679 27870000.000005163252 262864330.275891005993 1 60418.528246857 2024-04-18T12:40:40.528469+00:00 19994330.276005007327 27869999.999958556145 262864330.275959849358 1 60418.528258478 2024-04-18T12:40:41.532475+00:00 19994330.275922667235 27870000.000028990209 262864330.275947958231 1 60418.528270252 2024-04-18T12:40:42.549725+00:00 19994330.276046074927 27869999.999996744096 262864330.276039123535 1 60418.528281778 2024-04-18T12:40:43.545597+00:00 19994330.275974720716 27869999.999993078411 262864330.275964111090 1 60418.528293117 2024-04-18T12:40:44.525359+00:00 19994330.275929033756 27869999.999971378595 262864330.275896728039 1 60418.528304759 2024-04-18T12:40:45.531226+00:00 19994330.276004139334 27869999.999966315925 262864330.275966763496 1 60418.528316328 2024-04-18T12:40:46.530719+00:00 19994330.276172600687 27870000.000042736530 262864330.276211649179 1 60418.528327898 2024-04-18T12:40:47.530368+00:00 19994330.276035353541 27870000.000011138618 262864330.276042819023 1 60418.528339578 2024-04-18T12:40:48.539541+00:00 19994330.275726508349 27869999.999967608601 262864330.275690406561 1 60418.528351072 2024-04-18T12:40:49.532595+00:00 19994330.276422623545 27870000.000013083220 262864330.276432007551 1 60418.528362602 2024-04-18T12:40:50.528814+00:00 19994330.275897070765 27869999.999977018684 262864330.275870382786 1 60418.528374195 2024-04-18T12:40:51.530447+00:00 19994330.275905653834 27870000.000003483146 262864330.275905430317 1 60418.528385776 2024-04-18T12:40:52.531018+00:00 19994330.275929346681 27869999.999987274408 262864330.275912940502 1 60418.528397259 2024-04-18T12:40:53.523165+00:00 19994330.276146307588 27869999.999969497323 262864330.276112079620 1 60418.528408984 2024-04-18T12:40:54.536229+00:00 19994330.275915171951 27870000.000013217330 262864330.275924712420 1 60418.528420412 2024-04-18T12:40:55.523596+00:00 19994330.276042047888 27870000.000005725771 262864330.276044070721 1 60418.528431981 2024-04-18T12:40:56.523175+00:00 19994330.275942198932 27870000.000030543655 262864330.275969058275 1 60418.528443727 2024-04-18T12:40:57.537997+00:00 19994330.275798648596 27870000.000022701919 262864330.275817662477 1 60418.528455218 2024-04-18T12:40:58.530879+00:00 19994330.275851074606 27870000.000047735870 262864330.275895118713 1 60418.528466913 2024-04-18T12:40:59.541304+00:00 19994330.276217587292 27870000.000003367662 262864330.276217252016 1 60418.528478371 2024-04-18T12:41:00.531214+00:00 19994330.275820180774 27869999.999999333173 262864330.275815844536 1 60418.528490192 2024-04-18T12:41:01.552629+00:00 19994330.276098497212 27869999.999957565218 262864330.276052355766 1 60418.528501444 2024-04-18T12:41:02.524827+00:00 19994330.275949366391 27870000.000038914382 262864330.275984585285 1 60418.528513011 2024-04-18T12:41:03.524126+00:00 19994330.276058860123 27869999.999921470881 262864330.275976628065 1 60418.528524564 2024-04-18T12:41:04.522337+00:00 19994330.276062171906 27869999.999998651445 262864330.276057124138 1 60418.528536172 2024-04-18T12:41:05.525266+00:00 19994330.275987755507 27870000.000040337443 262864330.276024401188 1 60418.528547710 2024-04-18T12:41:06.522115+00:00 19994330.276128608733 27869999.999987564981 262864330.276112496853 1 60418.528559334 2024-04-18T12:41:07.526420+00:00 19994330.275992676616 27870000.000000040978 262864330.275988996029 1 60418.528570853 2024-04-18T12:41:08.521679+00:00 19994330.276012819260 27870000.000006467104 262864330.276015579700 1 60418.528582434 2024-04-18T12:41:09.522264+00:00 19994330.276015967131 27870000.000026151538 262864330.276038438082 1 60418.528594011 2024-04-18T12:41:10.522537+00:00 19994330.275782410055 27869999.999969433993 262864330.275748133659 1 60418.528605608 2024-04-18T12:41:11.524501+00:00 19994330.276201035827 27869999.999999389052 262864330.276196748018 1 60418.528617220 2024-04-18T12:41:12.527816+00:00 19994330.275685727596 27870000.000054869801 262864330.275736898184 1 60418.528628839 2024-04-18T12:41:13.531657+00:00 19994330.276096832007 27870000.000020429492 262864330.276113569736 1 60418.528640430 2024-04-18T12:41:14.533185+00:00 19994330.276124071330 27870000.000006884336 262864330.276127249002 1 60418.528652027 2024-04-18T12:41:15.535154+00:00 19994330.275818996131 27870000.000002760440 262864330.275818079710 1 60418.528663471 2024-04-18T12:41:16.523923+00:00 19994330.275853086263 27870000.000053253025 262864330.275902658701 1 60418.528675087 2024-04-18T12:41:17.527488+00:00 19994330.275803368539 27869999.999957542866 262864330.275757193565 1 60418.528686750 2024-04-18T12:41:18.535188+00:00 19994330.276389718056 27870000.000035692006 262864330.276421725750 1 60418.528698432 2024-04-18T12:41:19.544517+00:00 19994330.276112627238 27870000.000010661781 262864330.276119589806 1 60418.528709817 2024-04-18T12:41:20.528216+00:00 19994330.275891009718 27870000.000048689544 262864330.275936007500 1 60418.528721333 2024-04-18T12:41:21.523157+00:00 19994330.276140101254 27869999.999993726611 262864330.276130139828 1 60418.528732907 2024-04-18T12:41:22.523115+00:00 19994330.275888536125 27869999.999995086342 262864330.275879919529 1 60418.528744511 2024-04-18T12:41:23.525799+00:00 19994330.275811422616 27870000.000002466142 262864330.275810211897 1 60418.528756207 2024-04-18T12:41:24.536322+00:00 19994330.276060566306 27870000.000009674579 262864330.276066541672 1 60418.528767729 2024-04-18T12:41:25.531774+00:00 19994330.275973699987 27870000.000007174909 262864330.275977194309 1 60418.528779303 2024-04-18T12:41:26.531795+00:00 19994330.275838695467 27870000.000027459115 262864330.275862455368 1 60418.528790764 2024-04-18T12:41:27.521958+00:00 19994330.275973565876 27869999.999990180135 262864330.275960028172 1 60418.528802345 2024-04-18T12:41:28.522581+00:00 19994330.276145935059 27869999.999956384301 262864330.276098608971 1 60418.528814054 2024-04-18T12:41:29.534259+00:00 19994330.276119709015 27870000.000009573996 262864330.276125580072 1 60418.528825586 2024-04-18T12:41:30.530629+00:00 19994330.275956701487 27870000.000039346516 262864330.275992333889 1 60418.528837106 2024-04-18T12:41:31.525983+00:00 19994330.275728154927 27870000.000011835247 262864330.275736302137 1 60418.528848806 2024-04-18T12:41:32.536886+00:00 19994330.275800924748 27870000.000052891672 262864330.275850117207 1 60418.528860265 2024-04-18T12:41:33.526889+00:00 19994330.275945443660 27869999.999979622662 262864330.275921374559 1 60418.528871845 2024-04-18T12:41:34.527360+00:00 19994330.276216130704 27869999.999981503934 262864330.276193916798 1 60418.528883461 2024-04-18T12:41:35.531035+00:00 19994330.276151824743 27869999.999994378537 262864330.276142507792 1 60418.528895131 2024-04-18T12:41:36.539350+00:00 19994330.276031892747 27869999.999978333712 262864330.276006519794 1 60418.528906691 2024-04-18T12:41:37.538121+00:00 19994330.275872904807 27870000.000008415431 262864330.275877624750 1 60418.528918206 2024-04-18T12:41:38.532975+00:00 19994330.276100784540 27870000.000016074628 262864330.276113152504 1 60418.528929765 2024-04-18T12:41:39.531727+00:00 19994330.276020210236 27870000.000013146549 262864330.276029646397 1 60418.528941215 2024-04-18T12:41:40.520928+00:00 19994330.275963369757 27869999.999960538000 262864330.275920212269 1 60418.528952918 2024-04-18T12:41:41.532103+00:00 19994330.275986526161 27869999.999982807785 262864330.275965631008 1 60418.528964500 2024-04-18T12:41:42.532770+00:00 19994330.276017300785 27870000.000018380582 262864330.276032000780 1 60418.528976014 2024-04-18T12:41:43.527606+00:00 19994330.276014920324 27869999.999985586852 262864330.275996804237 1 60418.528987661 2024-04-18T12:41:44.533858+00:00 19994330.275939237326 27869999.999995697290 262864330.275931239128 1 60418.528999120 2024-04-18T12:41:45.524004+00:00 19994330.275912065059 27870000.000011168420 262864330.275919556618 1 60418.529010759 2024-04-18T12:41:46.529564+00:00 19994330.275918543339 27869999.999986626208 262864330.275901466608 1 60418.529022372 2024-04-18T12:41:47.532922+00:00 19994330.276129461825 27869999.999996483326 262864330.276122242212 1 60418.529033845 2024-04-18T12:41:48.524220+00:00 19994330.276019360870 27870000.000010631979 262864330.276026308537 1 60418.529045400 2024-04-18T12:41:49.522569+00:00 19994330.275952842087 27870000.000032398850 262864330.275981545448 1 60418.529057111 2024-04-18T12:41:50.534415+00:00 19994330.276137199253 27869999.999981053174 262864330.276114553213 1 60418.529068648 2024-04-18T12:41:51.531173+00:00 19994330.275819022208 27870000.000031165779 262864330.275846511126 1 60418.529080169 2024-04-18T12:41:52.526639+00:00 19994330.276052158326 27869999.999995261431 262864330.276043713093 1 60418.529091854 2024-04-18T12:41:53.536155+00:00 19994330.276051282883 27870000.000005468726 262864330.276053071022 1 60418.529103366 2024-04-18T12:41:54.530828+00:00 19994330.275730062276 27869999.999999072403 262864330.275725454092 1 60418.529114970 2024-04-18T12:41:55.533427+00:00 19994330.276034921408 27869999.999938488007 262864330.275969713926 1 60418.529126507 2024-04-18T12:41:56.530184+00:00 19994330.276119012386 27870000.000047247857 262864330.276162564754 1 60418.529138021 2024-04-18T12:41:57.524981+00:00 19994330.275968194008 27869999.999973256141 262864330.275937765837 1 60418.529149750 2024-04-18T12:41:58.538426+00:00 19994330.275935713202 27870000.000016272068 262864330.275948286057 1 60418.529161140 2024-04-18T12:41:59.522523+00:00 19994330.276158303022 27869999.999988880008 262864330.276143491268 1 60418.529172747 2024-04-18T12:42:00.525390+00:00 19994330.275826308876 27870000.000008583069 262864330.275831192732 1 60418.529184358 2024-04-18T12:42:01.528513+00:00 19994330.275954660028 27869999.999982852489 262864330.275933831930 1 60418.529195976 2024-04-18T12:42:02.532379+00:00 19994330.275841228664 27869999.999998535961 262864330.275836080313 1 60418.529207542 2024-04-18T12:42:03.531612+00:00 19994330.276002850384 27869999.999972853810 262864330.275972008705 1 60418.529219130 2024-04-18T12:42:04.532790+00:00 19994330.276047289371 27870000.000009968877 262864330.276053547859 1 60418.529230687 2024-04-18T12:42:05.531349+00:00 19994330.275834579021 27870000.000005912036 262864330.275836795568 1 60418.529242232 2024-04-18T12:42:06.528844+00:00 19994330.275842316449 27870000.000030003488 262864330.275868624449 1 60418.529253782 2024-04-18T12:42:07.526779+00:00 19994330.276229809970 27869999.999966084957 262864330.276192188263 1 60418.529265340 2024-04-18T12:42:08.525383+00:00 19994330.275823719800 27869999.999982178211 262864330.275802195072 1 60418.529277045 2024-04-18T12:42:09.536673+00:00 19994330.275947835296 27869999.999987535179 262864330.275931686163 1 60418.529288523 2024-04-18T12:42:10.528366+00:00 19994330.276121523231 27869999.999991133809 262864330.276108950377 1 60418.529300178 2024-04-18T12:42:11.535403+00:00 19994330.275839149952 27869999.999963104725 262864330.275798559189 1 60418.529311671 2024-04-18T12:42:12.528362+00:00 19994330.275851301849 27869999.999973617494 262864330.275821238756 1 60418.529323256 2024-04-18T12:42:13.529295+00:00 19994330.275971736759 27870000.000013817102 262864330.275981873274 1 60418.529334796 2024-04-18T12:42:14.526339+00:00 19994330.276020172983 27869999.999991767108 262864330.276008248329 1 60418.529346337 2024-04-18T12:42:15.523524+00:00 19994330.275865804404 27869999.999977491796 262864330.275839596987 1 60418.529357895 2024-04-18T12:42:16.522116+00:00 19994330.275827307254 27869999.999996628612 262864330.275820255280 1 60418.529369519 2024-04-18T12:42:17.526464+00:00 19994330.276011530310 27870000.000025216490 262864330.276033043861 1 60418.529381136 2024-04-18T12:42:18.530203+00:00 19994330.276115793735 27869999.999958340079 262864330.276070445776 1 60418.529392632 2024-04-18T12:42:19.523378+00:00 19994330.276011586189 27869999.999974627048 262864330.275982528925 1 60418.529404289 2024-04-18T12:42:20.530565+00:00 19994330.275919277221 27870000.000019580126 262864330.275935173035 1 60418.529415885 2024-04-18T12:42:21.532421+00:00 19994330.276016987860 27869999.999982651323 262864330.275995939970 1 60418.529427391 2024-04-18T12:42:22.526622+00:00 19994330.276034247130 27869999.999965988100 262864330.275996536016 1 60418.529439313 2024-04-18T12:42:23.556665+00:00 19994330.275858320296 27870000.000019077212 262864330.275873690844 1 60418.529450521 2024-04-18T12:42:24.525022+00:00 19994330.276202484965 27870000.000022809952 262864330.276221573353 1 60418.529462093 2024-04-18T12:42:25.524795+00:00 19994330.275899089873 27870000.000017598271 262864330.275912970304 1 60418.529473659 2024-04-18T12:42:26.524095+00:00 19994330.275793988258 27870000.000009641051 262864330.275799959898 1 60418.529485271 2024-04-18T12:42:27.527432+00:00 19994330.275958172977 27869999.999989811331 262864330.275944292545 1 60418.529496858 2024-04-18T12:42:28.528518+00:00 19994330.275875832886 27870000.000024776906 262864330.275896906853 1 60418.529508431 2024-04-18T12:42:29.528461+00:00 19994330.276043742895 27870000.000003255904 262864330.276043295860 1 60418.529520045 2024-04-18T12:42:30.531889+00:00 19994330.276150934398 27870000.000057231635 262864330.276204466820 1 60418.529531609 2024-04-18T12:42:31.531021+00:00 19994330.275900065899 27869999.999984622002 262864330.275880992413 1 60418.529543060 2024-04-18T12:42:32.520394+00:00 19994330.275849830359 27870000.000007227063 262864330.275853335857 1 60418.529554643 2024-04-18T12:42:33.521125+00:00 19994330.276130188257 27870000.000011429191 262864330.276137948036 1 60418.529566236 2024-04-18T12:42:34.522789+00:00 19994330.276041042060 27869999.999986931682 262864330.276024281979 1 60418.529577780 2024-04-18T12:42:35.520180+00:00 19994330.275895554572 27869999.999985057861 262864330.275876939297 1 60418.529589456 2024-04-18T12:42:36.528970+00:00 19994330.276106033474 27869999.999984763563 262864330.276087105274 1 60418.529600959 2024-04-18T12:42:37.522839+00:00 19994330.276140980422 27870000.000020191073 262864330.276157498360 1 60418.529612566 2024-04-18T12:42:38.525745+00:00 19994330.275869414210 27869999.999997090548 262864330.275862812996 1 60418.529624124 2024-04-18T12:42:39.524278+00:00 19994330.275807272643 27869999.999983962625 262864330.275787532330 1 60418.529635663 2024-04-18T12:42:40.521314+00:00 19994330.276205364615 27869999.999989431351 262864330.276191085577 1 60418.529647230 2024-04-18T12:42:41.520710+00:00 19994330.275934856385 27869999.999998338521 262864330.275929480791 1 60418.529658855 2024-04-18T12:42:42.525119+00:00 19994330.276030238718 27869999.999972842634 262864330.275999397039 1 60418.529670396 2024-04-18T12:42:43.522191+00:00 19994330.275917470455 27870000.000022869557 262864330.275936633348 1 60418.529682048 2024-04-18T12:42:44.528926+00:00 19994330.275834873319 27869999.999956823885 262864330.275788009167 1 60418.529693559 2024-04-18T12:42:45.523494+00:00 19994330.276050388813 27870000.000032331795 262864330.276079028845 1 60418.529705204 2024-04-18T12:42:46.529613+00:00 19994330.275935821235 27869999.999916534871 262864330.275848656893 1 60418.529716866 2024-04-18T12:42:47.537197+00:00 19994330.276220425963 27870000.000022418797 262864330.276239156723 1 60418.529728375 2024-04-18T12:42:48.531623+00:00 19994330.275877349079 27869999.999980214983 262864330.275853872299 1 60418.529739893 2024-04-18T12:42:49.526728+00:00 19994330.276103060693 27869999.999964267015 262864330.276063621044 1 60418.529751422 2024-04-18T12:42:50.522864+00:00 19994330.276101600379 27870000.000017523766 262864330.276115417480 1 60418.529762987 2024-04-18T12:42:51.522041+00:00 19994330.276036355644 27869999.999997451901 262864330.276030093431 1 60418.529774565 2024-04-18T12:42:52.522431+00:00 19994330.275897230953 27869999.999958459288 262864330.275851994753 1 60418.529786184 2024-04-18T12:42:53.526341+00:00 19994330.276089470834 27869999.999986521900 262864330.276072293520 1 60418.529797726 2024-04-18T12:42:54.523541+00:00 19994330.275854595006 27869999.999993532896 262864330.275844424963 1 60418.529809359 2024-04-18T12:42:55.528596+00:00 19994330.275854442269 27869999.999994684011 262864330.275845438242 1 60418.529820869 2024-04-18T12:42:56.523035+00:00 19994330.276077073067 27870000.000054944307 262864330.276128321886 1 60418.529832448 2024-04-18T12:42:57.523552+00:00 19994330.275958128273 27869999.999967057258 262864330.275921493769 1 60418.529844006 2024-04-18T12:42:58.522074+00:00 19994330.275989975780 27870000.000023469329 262864330.276009768248 1 60418.529855563 2024-04-18T12:42:59.520670+00:00 19994330.276130519807 27869999.999971833080 262864330.276098668575 1 60418.529867145 2024-04-18T12:43:00.521310+00:00 19994330.276226393878 27869999.999979913235 262864330.276202619076 1 60418.529878716 2024-04-18T12:43:01.521037+00:00 19994330.275960750878 27870000.000026881695 262864330.275983929634 1 60418.529890308 2024-04-18T12:43:02.522633+00:00 19994330.276172865182 27870000.000065237284 262864330.276234418154 1 60418.529901945 2024-04-18T12:43:03.528065+00:00 19994330.275950975716 27869999.999958124012 262864330.275905400515 1 60418.529913487 2024-04-18T12:43:04.525272+00:00 19994330.275918480009 27870000.000017471611 262864330.275932252407 1 60418.529925063 2024-04-18T12:43:05.525426+00:00 19994330.276003006846 27870000.000017970800 262864330.276017278433 1 60418.529936633 2024-04-18T12:43:06.525054+00:00 19994330.275963202119 27870000.000014130026 262864330.275973618031 1 60418.529948195 2024-04-18T12:43:07.524073+00:00 19994330.275721736252 27869999.999976474792 262864330.275694519281 1 60418.529959822 2024-04-18T12:43:08.528618+00:00 19994330.276115465909 27869999.999961569905 262864330.276073336601 1 60418.529971399 2024-04-18T12:43:09.528901+00:00 19994330.275982931256 27870000.000035841018 262864330.276015102863 1 60418.529982932 2024-04-18T12:43:10.525371+00:00 19994330.275963198394 27869999.999958626926 262864330.275918126106 1 60418.529994452 2024-04-18T12:43:11.520658+00:00 19994330.275962904096 27870000.000015828758 262864330.275975048542 1 60418.530006104 2024-04-18T12:43:12.527366+00:00 19994330.276133600622 27869999.999997008592 262864330.276126921177 1 60418.530017614 2024-04-18T12:43:13.521876+00:00 19994330.275817129761 27870000.000014357269 262864330.275827795267 1 60418.530029209 2024-04-18T12:43:14.523646+00:00 19994330.276061154902 27870000.000001315027 262864330.276058763266 1 60418.530040779 2024-04-18T12:43:15.523301+00:00 19994330.275938592851 27869999.999992847443 262864330.275927752256 1 60418.530052392 2024-04-18T12:43:16.526674+00:00 19994330.276081822813 27870000.000036865473 262864330.276115000248 1 60418.530063900 2024-04-18T12:43:17.520932+00:00 19994330.276028316468 27870000.000018816441 262864330.276043415070 1 60418.530075510 2024-04-18T12:43:18.524058+00:00 19994330.275941070169 27869999.999949935824 262864330.275887310505 1 60418.530087047 2024-04-18T12:43:19.520859+00:00 19994330.275852262974 27869999.999990466982 262864330.275839030743 1 60418.530098623 2024-04-18T12:43:20.521023+00:00 19994330.276036340743 27870000.000016551465 262864330.276049196720 1 60418.530110239 2024-04-18T12:43:21.524645+00:00 19994330.276104796678 27869999.999982606620 262864330.276083707809 1 60418.530121805 2024-04-18T12:43:22.523955+00:00 19994330.275862548500 27870000.000000383705 262864330.275859236717 1 60418.530133438 2024-04-18T12:43:23.529071+00:00 19994330.276163615286 27869999.999991510063 262864330.276151418686 1 60418.530144917 2024-04-18T12:43:24.520844+00:00 19994330.276096165180 27869999.999999780208 262864330.276092261076 1 60418.530156510 2024-04-18T12:43:25.522453+00:00 19994330.276153281331 27869999.999961148947 262864330.276110708714 1 60418.530168126 2024-04-18T12:43:26.526106+00:00 19994330.275913465768 27869999.999966278672 262864330.275876045227 1 60418.530179710 2024-04-18T12:43:27.526933+00:00 19994330.275821875781 27870000.000019624829 262864330.275837779045 1 60418.530191309 2024-04-18T12:43:28.529107+00:00 19994330.276101306081 27869999.999969296157 262864330.276066899300 1 60418.530202908 2024-04-18T12:43:29.531236+00:00 19994330.275950346142 27870000.000009633601 262864330.275956273079 1 60418.530214394 2024-04-18T12:43:30.523619+00:00 19994330.275763399899 27869999.999968454242 262864330.275728166103 1 60418.530226058 2024-04-18T12:43:31.531395+00:00 19994330.276079773903 27870000.000028677285 262864330.276104748249 1 60418.530237588 2024-04-18T12:43:32.527614+00:00 19994330.275898452848 27870000.000014793128 262864330.275909543037 1 60418.530249312 2024-04-18T12:43:33.540524+00:00 19994330.276172664016 27869999.999996017665 262864330.276164978743 1 60418.530260673 2024-04-18T12:43:34.522175+00:00 19994330.276041828096 27870000.000028830022 262864330.276066958904 1 60418.530272282 2024-04-18T12:43:35.525172+00:00 19994330.275798503309 27869999.999992322177 262864330.275787115097 1 60418.530284033 2024-04-18T12:43:36.540423+00:00 19994330.275945074856 27869999.999999664724 262864330.275941044092 1 60418.530295433 2024-04-18T12:43:37.525429+00:00 19994330.275994203985 27870000.000001024455 262864330.275991529226 1 60418.530307007 2024-04-18T12:43:38.525380+00:00 19994330.276054456830 27870000.000021845102 262864330.276072621346 1 60418.530318653 2024-04-18T12:43:39.531654+00:00 19994330.275650672615 27869999.999989695847 262864330.275636672974 1 60418.530330144 2024-04-18T12:43:40.524447+00:00 19994330.276076886803 27869999.999999567866 262864330.276072770357 1 60418.530341821 2024-04-18T12:43:41.533348+00:00 19994330.275699004531 27869999.999996446073 262864330.275691747665 1 60418.530353432 2024-04-18T12:43:42.536485+00:00 19994330.276003867388 27870000.000010848045 262864330.276011019945 1 60418.530364898 2024-04-18T12:43:43.527178+00:00 19994330.275925774127 27869999.999970737845 262864330.275892823935 1 60418.530376452 2024-04-18T12:43:44.525428+00:00 19994330.275923471898 27870000.000008489937 262864330.275928258896 1 60418.530388029 2024-04-18T12:43:45.525687+00:00 19994330.275943875313 27870000.000047530979 262864330.275987714529 1 60418.530399601 2024-04-18T12:43:46.525556+00:00 19994330.276065502316 27869999.999993152916 262864330.276054948568 1 60418.530411246 2024-04-18T12:43:47.531663+00:00 19994330.276152070612 27870000.000044159591 262864330.276192545891 1 60418.530422771 2024-04-18T12:43:48.527425+00:00 19994330.275765862316 27869999.999977152795 262864330.275739312172 1 60418.530434467 2024-04-18T12:43:49.537987+00:00 19994330.275871437043 27870000.000018961728 262864330.275886684656 1 60418.530446003 2024-04-18T12:43:50.534698+00:00 19994330.276032794267 27870000.000013198704 262864330.276042312384 1 60418.530457702 2024-04-18T12:43:51.545445+00:00 19994330.276104200631 27869999.999973665923 262864330.276074171066 1 60418.530469077 2024-04-18T12:43:52.528253+00:00 19994330.276005651802 27869999.999972183257 262864330.275974154472 1 60418.530480620 2024-04-18T12:43:53.525544+00:00 19994330.275903001428 27870000.000010393560 262864330.275909721851 1 60418.530492344 2024-04-18T12:43:54.538552+00:00 19994330.275996677577 27869999.999981906265 262864330.275974899530 1 60418.530503801 2024-04-18T12:43:55.528401+00:00 19994330.276139751077 27870000.000013772398 262864330.276149809361 1 60418.530515338 2024-04-18T12:43:56.525225+00:00 19994330.275984279811 27870000.000056069344 262864330.276036649942 1 60418.530526917 2024-04-18T12:43:57.525683+00:00 19994330.275933343917 27870000.000009004027 262864330.275938659906 1 60418.530538518 2024-04-18T12:43:58.528000+00:00 19994330.276173256338 27869999.999989904463 262864330.276159465313 1 60418.530550203 2024-04-18T12:43:59.537535+00:00 19994330.276023920625 27870000.000001557171 262864330.276021778584 1 60418.530561631 2024-04-18T12:44:00.524931+00:00 19994330.276167958975 27869999.999994553626 262864330.276158809662 1 60418.530573269 2024-04-18T12:44:01.530436+00:00 19994330.275963954628 27869999.999988727272 262864330.275949001312 1 60418.530584792 2024-04-18T12:44:02.526015+00:00 19994330.275872044265 27870000.000006984919 262864330.275875329971 1 60418.530596297 2024-04-18T12:44:03.520092+00:00 19994330.276029698551 27870000.000014297664 262864330.276040315628 1 60418.530607987 2024-04-18T12:44:04.530065+00:00 19994330.275971259922 27869999.999986879528 262864330.275954455137 1 60418.530619512 2024-04-18T12:44:05.525880+00:00 19994330.276010364294 27869999.999988578260 262864330.275995254517 1 60418.530631146 2024-04-18T12:44:06.531062+00:00 19994330.275930419564 27870000.000027168542 262864330.275953888893 1 60418.530642700 2024-04-18T12:44:07.529321+00:00 19994330.275919616222 27869999.999993205070 262864330.275909125805 1 60418.530654284 2024-04-18T12:44:08.530114+00:00 19994330.276107367128 27870000.000018861145 262864330.276122540236 1 60418.530665777 2024-04-18T12:44:09.523157+00:00 19994330.275970142335 27870000.000016454607 262864330.275982886553 1 60418.530677415 2024-04-18T12:44:10.528646+00:00 19994330.275745764375 27869999.999999787658 262864330.275741875172 1 60418.530689001 2024-04-18T12:44:11.529666+00:00 19994330.276077870280 27870000.000059381127 262864330.276133537292 1 60418.530700574 2024-04-18T12:44:12.529615+00:00 19994330.275753617287 27869999.999981060624 262864330.275730967522 1 60418.530712089 2024-04-18T12:44:13.524507+00:00 19994330.275948446244 27870000.000036563724 262864330.275981307030 1 60418.530723638 2024-04-18T12:44:14.522333+00:00 19994330.275918856263 27869999.999972000718 262864330.275887131691 1 60418.530735221 2024-04-18T12:44:15.523058+00:00 19994330.276108421385 27869999.999967079610 262864330.276071786880 1 60418.530746778 2024-04-18T12:44:16.521623+00:00 19994330.275953657925 27870000.000006586313 262864330.275956541300 1 60418.530758354 2024-04-18T12:44:17.521786+00:00 19994330.275904089212 27869999.999982565641 262864330.275882959366 1 60418.530769960 2024-04-18T12:44:18.524577+00:00 19994330.275827348232 27869999.999987822026 262864330.275811463594 1 60418.530781521 2024-04-18T12:44:19.523425+00:00 19994330.276263363659 27870000.000009253621 262864330.276268899441 1 60418.530793079 2024-04-18T12:44:20.521999+00:00 19994330.276014115661 27869999.999947592616 262864330.275958031416 1 60418.530804797 2024-04-18T12:44:21.534468+00:00 19994330.275947824121 27869999.999965112656 262864330.275909245014 1 60418.530816231 2024-04-18T12:44:22.522357+00:00 19994330.275994908065 27869999.999961886555 262864330.275953084230 1 60418.530827838 2024-04-18T12:44:23.525208+00:00 19994330.276026897132 27870000.000034891069 262864330.276058107615 1 60418.530839372 2024-04-18T12:44:24.521774+00:00 19994330.275853514671 27869999.999970164150 262864330.275819987059 1 60418.530850933 2024-04-18T12:44:25.520603+00:00 19994330.275916688144 27869999.999983292073 262864330.275896281004 1 60418.530862509 2024-04-18T12:44:26.520770+00:00 19994330.276061486453 27869999.999981772155 262864330.276039540768 1 60418.530874121 2024-04-18T12:44:27.524082+00:00 19994330.275942511857 27869999.999953333288 262864330.275892138481 1 60418.530885668 2024-04-18T12:44:28.521738+00:00 19994330.276109058410 27869999.999970678240 262864330.276076048613 1 60418.530897252 2024-04-18T12:44:29.522613+00:00 19994330.276138320565 27870000.000009659678 262864330.276144266129 1 60418.530908810 2024-04-18T12:44:30.521160+00:00 19994330.276068791747 27870000.000007767230 262864330.276072859764 1 60418.530920406 2024-04-18T12:44:31.523091+00:00 19994330.275809638202 27869999.999984305352 262864330.275790244341 1 60418.530931995 2024-04-18T12:44:32.524400+00:00 19994330.275997601449 27869999.999985370785 262864330.275979280472 1 60418.530943535 2024-04-18T12:44:33.521470+00:00 19994330.276172179729 27870000.000018831342 262864330.276187330484 1 60418.530955148 2024-04-18T12:44:34.524831+00:00 19994330.275743510574 27869999.999993488193 262864330.275733321905 1 60418.530966680 2024-04-18T12:44:35.521142+00:00 19994330.275913927704 27870000.000004541129 262864330.275914758444 1 60418.530978237 2024-04-18T12:44:36.519689+00:00 19994330.275968290865 27870000.000004250556 262864330.275968849659 1 60418.530989825 2024-04-18T12:44:37.520843+00:00 19994330.276175525039 27870000.000012878329 262864330.276184707880 1 60418.531001448 2024-04-18T12:44:38.525057+00:00 19994330.275916676968 27869999.999988269061 262864330.275901228189 1 60418.531013003 2024-04-18T12:44:39.523432+00:00 19994330.275901511312 27869999.999971672893 262864330.275869488716 1 60418.531024609 2024-04-18T12:44:40.526210+00:00 19994330.276148933917 27869999.999980740249 262864330.276125997305 1 60418.531036214 2024-04-18T12:44:41.528859+00:00 19994330.276130538434 27869999.999990340322 262864330.276117175817 1 60418.531047719 2024-04-18T12:44:42.522873+00:00 19994330.276135262102 27869999.999989539385 262864330.276121109724 1 60418.531059289 2024-04-18T12:44:43.522546+00:00 19994330.275892227888 27870000.000032939017 262864330.275921463966 1 60418.531070918 2024-04-18T12:44:44.527318+00:00 19994330.275786783546 27869999.999984711409 262864330.275767803192 1 60418.531082475 2024-04-18T12:44:45.525816+00:00 19994330.275989774615 27870000.000020783395 262864330.276006847620 1 60418.531094030 2024-04-18T12:44:46.524239+00:00 19994330.275979384780 27869999.999984674156 262864330.275960385799 1 60418.531105612 2024-04-18T12:44:47.524928+00:00 19994330.275863595307 27869999.999990254641 262864330.275850147009 1 60418.531117272 2024-04-18T12:44:48.532306+00:00 19994330.275909118354 27870000.000008150935 262864330.275913596153 1 60418.531128784 2024-04-18T12:44:49.526957+00:00 19994330.275964718312 27869999.999982122332 262864330.275943130255 1 60418.531140306 2024-04-18T12:44:50.522419+00:00 19994330.275967460126 27870000.000011976808 262864330.275975733995 1 60418.531152078 2024-04-18T12:44:51.539528+00:00 19994330.276114977896 27869999.999970428646 262864330.276081711054 1 60418.531163521 2024-04-18T12:44:52.528248+00:00 19994330.275990322232 27869999.999976225197 262864330.275962829590 1 60418.531175263 2024-04-18T12:44:53.542766+00:00 19994330.276158235967 27869999.999991592020 262864330.276146143675 1 60418.531186941 2024-04-18T12:44:54.551680+00:00 19994330.275877758861 27870000.000014413148 262864330.275888502598 1 60418.531198239 2024-04-18T12:44:55.527879+00:00 19994330.276045627892 27870000.000001676381 262864330.276043593884 1 60418.531209948 2024-04-18T12:44:56.539513+00:00 19994330.276046231389 27869999.999963685870 262864330.276006221771 1 60418.531221460 2024-04-18T12:44:57.534135+00:00 19994330.275820888579 27870000.000008750707 262864330.275825947523 1 60418.531233070 2024-04-18T12:44:58.537267+00:00 19994330.276007782668 27870000.000045824796 262864330.276049911976 1 60418.531244532 2024-04-18T12:44:59.527597+00:00 19994330.275899272412 27869999.999983847141 262864330.275879412889 1 60418.531256100 2024-04-18T12:45:00.527026+00:00 19994330.275860752910 27869999.999968808144 262864330.275825858116 1 60418.531267780 2024-04-18T12:45:01.536206+00:00 19994330.275986652821 27869999.999973692000 262864330.275956630707 1 60418.531279391 2024-04-18T12:45:02.539336+00:00 19994330.275978308171 27869999.999993551522 262864330.275968164206 1 60418.531290867 2024-04-18T12:45:03.530900+00:00 19994330.275987304747 27870000.000013619661 262864330.275997221470 1 60418.531302496 2024-04-18T12:45:04.535669+00:00 19994330.275934673846 27870000.000027079135 262864330.275958061218 1 60418.531314102 2024-04-18T12:45:05.538359+00:00 19994330.275990873575 27870000.000004637986 262864330.275991827250 1 60418.531325527 2024-04-18T12:45:06.525526+00:00 19994330.276131186634 27870000.000009130687 262864330.276136606932 1 60418.531337159 2024-04-18T12:45:07.530538+00:00 19994330.275892745703 27870000.000002965331 262864330.275892019272 1 60418.531348690 2024-04-18T12:45:08.526868+00:00 19994330.276124592870 27870000.000046052039 262864330.276166945696 1 60418.531360255 2024-04-18T12:45:09.525991+00:00 19994330.276085913181 27870000.000005543232 262864330.276087760925 1 60418.531371941 2024-04-18T12:45:10.535734+00:00 19994330.275841034949 27870000.000011567026 262864330.275848895311 1 60418.531383450 2024-04-18T12:45:11.530046+00:00 19994330.275912050158 27869999.999964594841 262864330.275872945786 1 60418.531395101 2024-04-18T12:45:12.536755+00:00 19994330.275967240334 27869999.999993328005 262864330.275956869125 1 60418.531406523 2024-04-18T12:45:13.523586+00:00 19994330.276031553745 27870000.000015489757 262864330.276043355465 1 60418.531418090 2024-04-18T12:45:14.522970+00:00 19994330.275867041200 27870000.000009465963 262864330.275872826576 1 60418.531429721 2024-04-18T12:45:15.527895+00:00 19994330.275720611215 27869999.999993633479 262864330.275710523129 1 60418.531441285 2024-04-18T12:45:16.527025+00:00 19994330.276026997715 27869999.999982945621 262864330.276006251574 1 60418.531452840 2024-04-18T12:45:17.525416+00:00 19994330.275990314782 27870000.000024907291 262864330.276011526585 1 60418.531464396 2024-04-18T12:45:18.523795+00:00 19994330.275984097272 27870000.000040203333 262864330.276020616293 1 60418.531475968 2024-04-18T12:45:19.523590+00:00 19994330.276062354445 27869999.999971844256 262864330.276030480862 1 60418.531487558 2024-04-18T12:45:20.524983+00:00 19994330.275718603283 27869999.999932039529 262864330.275646954775 1 60418.531499099 2024-04-18T12:45:21.522176+00:00 19994330.276084538549 27869999.999998304993 262864330.276079148054 1 60418.531510737 2024-04-18T12:45:22.527662+00:00 19994330.275813497603 27870000.000022113323 262864330.275831907988 1 60418.531522243 2024-04-18T12:45:23.521825+00:00 19994330.275699824095 27869999.999950714409 262864330.275646835566 1 60418.531533807 2024-04-18T12:45:24.520939+00:00 19994330.275900479406 27870000.000017415732 262864330.275914192200 1 60418.531545407 2024-04-18T12:45:25.523193+00:00 19994330.276227142662 27870000.000051617622 262864330.276275068521 1 60418.531556956 2024-04-18T12:45:26.520936+00:00 19994330.275997839868 27869999.999962020665 262864330.275956183672 1 60418.531568538 2024-04-18T12:45:27.521738+00:00 19994330.276082810014 27870000.000032100827 262864330.276111215353 1 60418.531580096 2024-04-18T12:45:28.520273+00:00 19994330.275751858950 27870000.000007584691 262864330.275755733252 1 60418.531591742 2024-04-18T12:45:29.526520+00:00 19994330.276140876114 27869999.999973196536 262864330.276110380888 1 60418.531603283 2024-04-18T12:45:30.523619+00:00 19994330.275862552226 27869999.999995049089 262864330.275853902102 1 60418.531614834 2024-04-18T12:45:31.521704+00:00 19994330.276082351804 27870000.000054139644 262864330.276132822037 1 60418.531626439 2024-04-18T12:45:32.524352+00:00 19994330.275921363384 27869999.999996870756 262864330.275914549828 1 60418.531638017 2024-04-18T12:45:33.524691+00:00 19994330.275963511318 27869999.999985590577 262864330.275945395231 1 60418.531649603 2024-04-18T12:45:34.525646+00:00 19994330.275968194008 27869999.999994203448 262864330.275958716869 1 60418.531661193 2024-04-18T12:45:35.527046+00:00 19994330.275855407119 27869999.999958574772 262864330.275810301304 1 60418.531672754 2024-04-18T12:45:36.525969+00:00 19994330.275960076600 27869999.999988522381 262864330.275944918394 1 60418.531684299 2024-04-18T12:45:37.523421+00:00 19994330.275940775871 27870000.000014942139 262864330.275952011347 1 60418.531695903 2024-04-18T12:45:38.526041+00:00 19994330.276000618935 27869999.999961998314 262864330.275958925486 1 60418.531707426 2024-04-18T12:45:39.521613+00:00 19994330.276135206223 27870000.000017784536 262864330.276149302721 1 60418.531719077 2024-04-18T12:45:40.528291+00:00 19994330.275878224522 27869999.999983146787 262864330.275857657194 1 60418.531730618 2024-04-18T12:45:41.525434+00:00 19994330.276041202247 27869999.999989312142 262864330.276026815176 1 60418.531742246 2024-04-18T12:45:42.530038+00:00 19994330.275772195309 27869999.999985873699 262864330.275754362345 1 60418.531753785 2024-04-18T12:45:43.526981+00:00 19994330.275922182947 27870000.000003349036 262864330.275921821594 1 60418.531765292 2024-04-18T12:45:44.521275+00:00 19994330.276083819568 27870000.000041041523 262864330.276121169329 1 60418.531777041 2024-04-18T12:45:45.536387+00:00 19994330.276008252054 27869999.999998807907 262864330.276003360748 1 60418.531788549 2024-04-18T12:45:46.530618+00:00 19994330.275986675173 27869999.999999456108 262864330.275982439518 1 60418.531800139 2024-04-18T12:45:47.531996+00:00 19994330.276016205549 27870000.000033363700 262864330.276045888662 1 60418.531811626 2024-04-18T12:45:48.524450+00:00 19994330.276227816939 27869999.999972503632 262864330.276196599007 1 60418.531823233 2024-04-18T12:45:49.527338+00:00 19994330.276036445051 27870000.000013668090 262864330.276046425104 1 60418.531834751 2024-04-18T12:45:50.522476+00:00 19994330.275782190263 27870000.000019434839 262864330.275797933340 1 60418.531846763 2024-04-18T12:45:51.560340+00:00 19994330.276030283421 27870000.000025473535 262864330.276052057743 1 60418.531857993 2024-04-18T12:45:52.530531+00:00 19994330.275938920677 27869999.999998807907 262864330.275934040546 1 60418.531869560 2024-04-18T12:45:53.529979+00:00 19994330.275869507343 27869999.999988131225 262864330.275853961706 1 60418.531881167 2024-04-18T12:45:54.532776+00:00 19994330.276178117841 27870000.000014126301 262864330.276188552380 1 60418.531892671 2024-04-18T12:45:55.526789+00:00 19994330.275917530060 27869999.999982338399 262864330.275896161795 1 60418.531904401 2024-04-18T12:45:56.540274+00:00 19994330.275908812881 27870000.000002022833 262864330.275907158852 1 60418.531915871 2024-04-18T12:45:57.531241+00:00 19994330.275956947356 27869999.999999925494 262864330.275953203440 1 60418.531927387 2024-04-18T12:45:58.526233+00:00 19994330.275962553918 27869999.999979626387 262864330.275938481092 1 60418.531938966 2024-04-18T12:45:59.526661+00:00 19994330.276040609926 27870000.000037629157 262864330.276074558496 1 60418.531950636 2024-04-18T12:46:00.534947+00:00 19994330.276121504605 27870000.000021949410 262864330.276139736176 1 60418.531962312 2024-04-18T12:46:01.543720+00:00 19994330.275927215815 27869999.999976024032 262864330.275899559259 1 60418.531973676 2024-04-18T12:46:02.525643+00:00 19994330.276026640087 27870000.000001836568 262864330.276024788618 1 60418.531985227 2024-04-18T12:46:03.523610+00:00 19994330.275978576392 27869999.999995943159 262864330.275970816612 1 60418.531996867 2024-04-18T12:46:04.529307+00:00 19994330.276049204171 27869999.999954402447 262864330.275999903679 1 60418.532008495 2024-04-18T12:46:05.533973+00:00 19994330.275933012366 27870000.000002831221 262864330.275932133198 1 60418.532019999 2024-04-18T12:46:06.527958+00:00 19994330.275874733925 27870000.000059299171 262864330.275930345058 1 60418.532031589 2024-04-18T12:46:07.529263+00:00 19994330.275964640081 27869999.999965228140 262864330.275926172733 1 60418.532043198 2024-04-18T12:46:08.532320+00:00 19994330.276144515723 27870000.000002492219 262864330.276143312454 1 60418.532054722 2024-04-18T12:46:09.527992+00:00 19994330.275867972523 27869999.999963875860 262864330.275828152895 1 60418.532066328 2024-04-18T12:46:10.530691+00:00 19994330.276119198650 27869999.999987691641 262864330.276103198528 1 60418.532077801 2024-04-18T12:46:11.522039+00:00 19994330.276071555912 27869999.999993193895 262864330.276061058044 1 60418.532089454 2024-04-18T12:46:12.528804+00:00 19994330.276051700115 27870000.000011317432 262864330.276059329510 1 60418.532101033 2024-04-18T12:46:13.529267+00:00 19994330.276035111398 27870000.000010378659 262864330.276041775942 1 60418.532112583 2024-04-18T12:46:14.527126+00:00 19994330.276035100222 27870000.000011101365 262864330.276042491198 1 60418.532124077 2024-04-18T12:46:15.520300+00:00 19994330.275791738182 27869999.999964348972 262864330.275752395391 1 60418.532135705 2024-04-18T12:46:16.524962+00:00 19994330.276202544570 27870000.000016123056 262864330.276214957237 1 60418.532147313 2024-04-18T12:46:17.527862+00:00 19994330.276231244206 27869999.999988950789 262864330.276216506958 1 60418.532159950 2024-04-18T12:46:18.619683+00:00 19994330.275739118457 27870000.000016309321 262864330.275751709938 1 60418.532170417 2024-04-18T12:46:19.524003+00:00 19994330.276175007224 27869999.999949902296 262864330.276121199131 1 60418.532181976 2024-04-18T12:46:20.522711+00:00 19994330.275788795203 27869999.999984815717 262864330.275769889355 1 60418.532193989 2024-04-18T12:46:21.560653+00:00 19994330.275952707976 27869999.999999083579 262864330.275948077440 1 60418.532205141 2024-04-18T12:46:22.524197+00:00 19994330.276052284986 27869999.999987434596 262864330.276036024094 1 60418.532216729 2024-04-18T12:46:23.525388+00:00 19994330.275871235877 27870000.000022076070 262864330.275889635086 1 60418.532228336 2024-04-18T12:46:24.528204+00:00 19994330.275997489691 27870000.000006165355 262864330.275999963284 1 60418.532239893 2024-04-18T12:46:25.526726+00:00 19994330.275789823383 27870000.000018123537 262864330.275804251432 1 60418.532251541 2024-04-18T12:46:26.533137+00:00 19994330.276128668338 27869999.999970450997 262864330.276095420122 1 60418.532263154 2024-04-18T12:46:27.536540+00:00 19994330.275907527655 27869999.999977443367 262864330.275881260633 1 60418.532274551 2024-04-18T12:46:28.521197+00:00 19994330.275959406048 27870000.000045768917 262864330.276001483202 1 60418.532286149 2024-04-18T12:46:29.523330+00:00 19994330.276195980608 27870000.000001184642 262864330.276193469763 1 60418.532297733 2024-04-18T12:46:30.524148+00:00 19994330.275843691081 27869999.999974310398 262864330.275814294815 1 60418.532309293 2024-04-18T12:46:31.522884+00:00 19994330.275958254933 27870000.000061586499 262864330.276016116142 1 60418.532320896 2024-04-18T12:46:32.525378+00:00 19994330.275954958051 27870000.000037979335 262864330.275989234447 1 60418.532332436 2024-04-18T12:46:33.522477+00:00 19994330.276037991047 27869999.999928280711 262864330.275962591171 1 60418.532344000 2024-04-18T12:46:34.521600+00:00 19994330.276068191975 27870000.000004019588 262864330.276068508625 1 60418.532355626 2024-04-18T12:46:35.526065+00:00 19994330.275969628245 27870000.000029668212 262864330.275995612144 1 60418.532367246 2024-04-18T12:46:36.530043+00:00 19994330.276073668152 27870000.000048361719 262864330.276118338108 1 60418.532378751 2024-04-18T12:46:37.524069+00:00 19994330.276160657406 27869999.999962422997 262864330.276119381189 1 60418.532390404 2024-04-18T12:46:38.530858+00:00 19994330.276033159345 27870000.000043395907 262864330.276072859764 1 60418.532401889 2024-04-18T12:46:39.523156+00:00 19994330.275848593563 27869999.999973852187 262864330.275818765163 1 60418.532413532 2024-04-18T12:46:40.529192+00:00 19994330.276069417596 27870000.000015784055 262864330.276081502438 1 60418.532425054 2024-04-18T12:46:41.524689+00:00 19994330.275919307023 27869999.999968528748 262864330.275884151459 1 60418.532436618 2024-04-18T12:46:42.523748+00:00 19994330.275898724794 27870000.000002522022 262864330.275897562504 1 60418.532448206 2024-04-18T12:46:43.525011+00:00 19994330.276052989066 27870000.000012636185 262864330.276061922312 1 60418.532459766 2024-04-18T12:46:44.523756+00:00 19994330.275956764817 27870000.000035718083 262864330.275988757610 1 60418.532471347 2024-04-18T12:46:45.524386+00:00 19994330.275864180177 27869999.999962210655 262864330.275822699070 1 60418.532482910 2024-04-18T12:46:46.523473+00:00 19994330.275936037302 27869999.999963298440 262864330.275895625353 1 60418.532494523 2024-04-18T12:46:47.526759+00:00 19994330.276030000299 27870000.000032737851 262864330.276059031487 1 60418.532506099 2024-04-18T12:46:48.526949+00:00 19994330.275962729007 27870000.000008605421 262864330.275967657566 1 60418.532517708 2024-04-18T12:46:49.529991+00:00 19994330.275988105685 27869999.999917827547 262864330.275902241468 1 60418.532529233 2024-04-18T12:46:50.525756+00:00 19994330.276042852551 27870000.000019934028 262864330.276059091091 1 60418.532540837 2024-04-18T12:46:51.528366+00:00 19994330.276045247912 27870000.000012908131 262864330.276054441929 1 60418.532552411 2024-04-18T12:46:52.528351+00:00 19994330.275948934257 27869999.999994039536 262864330.275939285755 1 60418.532563980 2024-04-18T12:46:53.527902+00:00 19994330.275866124779 27869999.999977413565 262864330.275839835405 1 60418.532575562 2024-04-18T12:46:54.528505+00:00 19994330.275981862098 27870000.000019989908 262864330.275998175144 1 60418.532587133 2024-04-18T12:46:55.528277+00:00 19994330.276056446135 27870000.000023357570 262864330.276076108217 1 60418.532598713 2024-04-18T12:46:56.528817+00:00 19994330.275927089155 27869999.999984625727 262864330.275908023119 1 60418.532610271 2024-04-18T12:46:57.527415+00:00 19994330.275881763548 27870000.000007409602 262864330.275885492563 1 60418.532621814 2024-04-18T12:46:58.524707+00:00 19994330.276051562279 27870000.000028338283 262864330.276076197624 1 60418.532633374 2024-04-18T12:46:59.523521+00:00 19994330.275955490768 27870000.000014130026 262864330.275965929031 1 60418.532645064 2024-04-18T12:47:00.533567+00:00 19994330.275909774005 27869999.999965507537 262864330.275871604681 1 60418.532656687 2024-04-18T12:47:01.537736+00:00 19994330.276211004704 27870000.000027175993 262864330.276234477758 1 60418.532668085 2024-04-18T12:47:02.522520+00:00 19994330.275912918150 27870000.000028707087 262864330.275937914848 1 60418.532679652 2024-04-18T12:47:03.521956+00:00 19994330.275923307985 27869999.999962389469 262864330.275882005692 1 60418.532691251 2024-04-18T12:47:04.524138+00:00 19994330.275983795524 27869999.999991882592 262864330.275972008705 1 60418.532702819 2024-04-18T12:47:05.523617+00:00 19994330.276059433818 27869999.999989964068 262864330.276045680046 1 60418.532714377 2024-04-18T12:47:06.522193+00:00 19994330.276022259146 27870000.000005967915 262864330.276024520397 1 60418.532725958 2024-04-18T12:47:07.522774+00:00 19994330.275980804116 27869999.999992318451 262864330.275969415903 1 60418.532737538 2024-04-18T12:47:08.523288+00:00 19994330.275860711932 27870000.000011242926 262864330.275868237019 1 60418.532749148 2024-04-18T12:47:09.526343+00:00 19994330.275899574161 27869999.999982763082 262864330.275878667831 1 60418.532760679 2024-04-18T12:47:10.522669+00:00 19994330.275887478143 27870000.000006921589 262864330.275890707970 1 60418.532772225 2024-04-18T12:47:11.520245+00:00 19994330.275836750865 27869999.999979808927 262864330.275812864304 1 60418.532783796 2024-04-18T12:47:12.519951+00:00 19994330.275940164924 27869999.999978739768 262864330.275915205479 1 60418.532795464 2024-04-18T12:47:13.528070+00:00 19994330.275832284242 27870000.000013981014 262864330.275842577219 1 60418.532807103 2024-04-18T12:47:14.533741+00:00 19994330.276125714183 27869999.999998532236 262864330.276120543480 1 60418.532818670 2024-04-18T12:47:15.533104+00:00 19994330.275876346976 27869999.999964017421 262864330.275836676359 1 60418.532830120 2024-04-18T12:47:16.522375+00:00 19994330.276022449136 27870000.000005844980 262864330.276024580002 1 60418.532841701 2024-04-18T12:47:17.522946+00:00 19994330.275850836188 27870000.000020127743 262864330.275867253542 1 60418.532853267 2024-04-18T12:47:18.522240+00:00 19994330.275766458362 27869999.999995928258 262864330.275758683681 1 60418.532864844 2024-04-18T12:47:19.522534+00:00 19994330.276104763150 27869999.999981325120 262864330.276082396507 1 60418.532876486 2024-04-18T12:47:20.528430+00:00 19994330.275989547372 27869999.999970741570 262864330.275956571102 1 60418.532888290 2024-04-18T12:47:21.548312+00:00 19994330.275942191482 27870000.000000350177 262864330.275938868523 1 60418.532899668 2024-04-18T12:47:22.531356+00:00 19994330.275878515095 27870000.000043012202 262864330.275917828083 1 60418.532911198 2024-04-18T12:47:23.527517+00:00 19994330.276018422097 27869999.999977376312 262864330.275992095470 1 60418.532922899 2024-04-18T12:47:24.538521+00:00 19994330.276032432914 27869999.999975513667 262864330.276004254818 1 60418.532934377 2024-04-18T12:47:25.530210+00:00 19994330.275901086628 27869999.999983679503 262864330.275881052017 1 60418.532945917 2024-04-18T12:47:26.527190+00:00 19994330.275849886239 27870000.000006310642 262864330.275852501392 1 60418.532957627 2024-04-18T12:47:27.539012+00:00 19994330.276183474809 27869999.999978497624 262864330.276158273220 1 60418.532969252 2024-04-18T12:47:28.543360+00:00 19994330.275950860232 27869999.999989096075 262864330.275936245918 1 60418.532980689 2024-04-18T12:47:29.531548+00:00 19994330.275882851332 27869999.999971516430 262864330.275850653648 1 60418.532992197 2024-04-18T12:47:30.525859+00:00 19994330.276101619005 27870000.000003989786 262864330.276101917028 1 60418.533004043 2024-04-18T12:47:31.549283+00:00 19994330.276041153818 27869999.999968316406 262864330.276005774736 1 60418.533015519 2024-04-18T12:47:32.540893+00:00 19994330.275766298175 27870000.000048432499 262864330.275811016560 1 60418.533026876 2024-04-18T12:47:33.522090+00:00 19994330.275944467634 27870000.000013660640 262864330.275954425335 1 60418.533038558 2024-04-18T12:47:34.531407+00:00 19994330.276096858084 27869999.999961286783 262864330.276054441929 1 60418.533050207 2024-04-18T12:47:35.537868+00:00 19994330.275943011045 27870000.000026065856 262864330.275965392590 1 60418.533062074 2024-04-18T12:47:36.563229+00:00 19994330.276021216065 27869999.999994583428 262864330.276012092829 1 60418.533073265 2024-04-18T12:47:37.530127+00:00 19994330.276040989906 27870000.000003181398 262864330.276040494442 1 60418.533084777 2024-04-18T12:47:38.524709+00:00 19994330.276000525802 27869999.999957900494 262864330.275954723358 1 60418.533096355 2024-04-18T12:47:39.525065+00:00 19994330.275855794549 27869999.999977976084 262864330.275830090046 1 60418.533108000 2024-04-18T12:47:40.531209+00:00 19994330.276106961071 27870000.000044561923 262864330.276147812605 1 60418.533119584 2024-04-18T12:47:41.532036+00:00 19994330.276029426605 27869999.999941937625 262864330.275967687368 1 60418.533131170 2024-04-18T12:47:42.533094+00:00 19994330.276019021869 27870000.000003989786 262864330.276019334793 1 60418.533142731 2024-04-18T12:47:43.531978+00:00 19994330.275875329971 27869999.999979451299 262864330.275851070881 1 60418.533154227 2024-04-18T12:47:44.525180+00:00 19994330.276172976941 27870000.000004749745 262864330.276174008846 1 60418.533165867 2024-04-18T12:47:45.530932+00:00 19994330.276054054499 27869999.999994214624 262864330.276044577360 1 60418.533177425 2024-04-18T12:47:46.529520+00:00 19994330.275746732950 27869999.999969568104 262864330.275712609291 1 60418.533188910 2024-04-18T12:47:47.521852+00:00 19994330.275912761688 27870000.000034648925 262864330.275943726301 1 60418.533200488 2024-04-18T12:47:48.522166+00:00 19994330.275825742632 27869999.999975781888 262864330.275797814131 1 60418.533212118 2024-04-18T12:47:49.526990+00:00 19994330.275960713625 27869999.999996058643 262864330.275953084230 1 60418.533223709 2024-04-18T12:47:50.528459+00:00 19994330.276109725237 27870000.000009741634 262864330.276115775108 1 60418.533235260 2024-04-18T12:47:51.526506+00:00 19994330.275967303663 27870000.000022891909 262864330.275986492634 1 60418.533246771 2024-04-18T12:47:52.521049+00:00 19994330.275885093957 27869999.999916285276 262864330.275797694921 1 60418.533258393 2024-04-18T12:47:53.525151+00:00 19994330.275840081275 27870000.000027701259 262864330.275864094496 1 60418.533269930 2024-04-18T12:47:54.521916+00:00 19994330.276027143002 27869999.999996390194 262864330.276019841433 1 60418.533281616 2024-04-18T12:47:55.531612+00:00 19994330.275962386280 27870000.000005334616 262864330.275964021683 1 60418.533293438 2024-04-18T12:47:56.553008+00:00 19994330.275989998132 27870000.000018261373 262864330.276004582644 1 60418.533304671 2024-04-18T12:47:57.523579+00:00 19994330.276069104671 27869999.999985605478 262864330.276051014662 1 60418.533316350 2024-04-18T12:47:58.532615+00:00 19994330.275968704373 27870000.000000681728 262864330.275965690613 1 60418.533327975 2024-04-18T12:47:59.537059+00:00 19994330.275997605175 27870000.000028695911 262864330.276022613049 1 60418.533339486 2024-04-18T12:48:00.531619+00:00 19994330.276075243950 27869999.999983657151 262864330.276055216789 1 60418.533351117 2024-04-18T12:48:01.536503+00:00 19994330.276110216975 27870000.000008821487 262864330.276115357876 1 60418.533362610 2024-04-18T12:48:02.529534+00:00 19994330.275944203138 27870000.000022478402 262864330.275962978601 1 60418.533374126 2024-04-18T12:48:03.524467+00:00 19994330.275865636766 27869999.999946821481 262864330.275808781385 1 60418.533385701 2024-04-18T12:48:04.524564+00:00 19994330.276101551950 27869999.999976396561 262864330.276074260473 1 60418.533397330 2024-04-18T12:48:05.529318+00:00 19994330.276072312146 27870000.000041797757 262864330.276110410690 1 60418.533408860 2024-04-18T12:48:06.525511+00:00 19994330.276034053415 27870000.000020828098 262864330.276051193476 1 60418.533420374 2024-04-18T12:48:07.520270+00:00 19994330.276002947241 27869999.999964237213 262864330.275963485241 1 60418.533432008 2024-04-18T12:48:08.525519+00:00 19994330.276056844741 27870000.000035002828 262864330.276088148355 1 60418.533443605 2024-04-18T12:48:09.527449+00:00 19994330.275868844241 27870000.000039435923 262864330.275904566050 1 60418.533455188 2024-04-18T12:48:10.528233+00:00 19994330.275927588344 27870000.000005912036 262864330.275929808617 1 60418.533466699 2024-04-18T12:48:11.522810+00:00 19994330.275916241109 27869999.999993439764 262864330.275905996561 1 60418.533478284 2024-04-18T12:48:12.523756+00:00 19994330.275977287441 27869999.999974880368 262864330.275948464870 1 60418.533489977 2024-04-18T12:48:13.533999+00:00 19994330.276052683592 27870000.000016149133 262864330.276065140963 1 60418.533501501 2024-04-18T12:48:14.529725+00:00 19994330.275914069265 27869999.999980363995 262864330.275890737772 1 60418.533513100 2024-04-18T12:48:15.531883+00:00 19994330.275891967118 27869999.999968800694 262864330.275857061148 1 60418.533524567 2024-04-18T12:48:16.522609+00:00 19994330.276097692549 27870000.000013183802 262864330.276107162237 1 60418.533536266 2024-04-18T12:48:17.533348+00:00 19994330.276027601212 27870000.000063911080 262864330.276087790728 1 60418.533547703 2024-04-18T12:48:18.521549+00:00 19994330.275891784579 27870000.000018127263 262864330.275906205177 1 60418.533559392 2024-04-18T12:48:19.531483+00:00 19994330.275998152792 27869999.999986257404 262864330.275980710983 1 60418.533570890 2024-04-18T12:48:20.524940+00:00 19994330.275799650699 27869999.999949797988 262864330.275745779276 1 60418.533582527 2024-04-18T12:48:21.530322+00:00 19994330.275958139449 27870000.000010978431 262864330.275965422392 1 60418.533594030 2024-04-18T12:48:22.524183+00:00 19994330.276038747281 27870000.000010710210 262864330.276045739651 1 60418.533605590 2024-04-18T12:48:23.522915+00:00 19994330.276083506644 27869999.999957986176 262864330.276037782431 1 60418.533617221 2024-04-18T12:48:24.527925+00:00 19994330.276055801660 27870000.000042125583 262864330.276094257832 1 60418.533628804 2024-04-18T12:48:25.528637+00:00 19994330.275962762535 27869999.999993272126 262864330.275952339172 1 60418.533640361 2024-04-18T12:48:26.527178+00:00 19994330.275793571025 27870000.000000331551 262864330.275790214539 1 60418.533651888 2024-04-18T12:48:27.523175+00:00 19994330.275952290744 27869999.999983489513 262864330.275932073593 1 60418.533663504 2024-04-18T12:48:28.526706+00:00 19994330.275909513235 27870000.000031214207 262864330.275937020779 1 60418.533675052 2024-04-18T12:48:29.524536+00:00 19994330.276016198099 27870000.000040572137 262864330.276053071022 1 60418.533686642 2024-04-18T12:48:30.525876+00:00 19994330.276042193174 27869999.999989587814 262864330.276028096676 1 60418.533698169 2024-04-18T12:48:31.521776+00:00 19994330.276010427624 27869999.999996557832 262864330.276003271341 1 60418.533709781 2024-04-18T12:48:32.525058+00:00 19994330.276004578918 27870000.000019852072 262864330.276020735502 1 60418.533721342 2024-04-18T12:48:33.523922+00:00 19994330.276058517396 27869999.999984126538 262864330.276038944721 1 60418.533732901 2024-04-18T12:48:34.522639+00:00 19994330.275833033025 27869999.999973800033 262864330.275803148746 1 60418.533744486 2024-04-18T12:48:35.523590+00:00 19994330.276005383581 27869999.999977752566 262864330.275979459286 1 60418.533756036 2024-04-18T12:48:36.521497+00:00 19994330.276030320674 27870000.000016015023 262864330.276042640209 1 60418.533767686 2024-04-18T12:48:37.528114+00:00 19994330.275995898992 27870000.000020466745 262864330.276012688875 1 60418.533779203 2024-04-18T12:48:38.523132+00:00 19994330.276011902839 27869999.999992806464 262864330.276001036167 1 60418.533790766 2024-04-18T12:48:39.522186+00:00 19994330.276078805327 27870000.000008329749 262864330.276083469391 1 60418.533802342 2024-04-18T12:48:40.522299+00:00 19994330.276033125818 27870000.000011350960 262864330.276040792465 1 60418.533813925 2024-04-18T12:48:41.523078+00:00 19994330.275812216103 27869999.999977458268 262864330.275785982609 1 60418.533825489 2024-04-18T12:48:42.522254+00:00 19994330.275852248073 27869999.999997474253 262864330.275846004486 1 60418.533837072 2024-04-18T12:48:43.522990+00:00 19994330.275978978723 27869999.999977272004 262864330.275952547789 1 60418.533848668 2024-04-18T12:48:44.524855+00:00 19994330.275837186724 27870000.000020172447 262864330.275853663683 1 60418.533860248 2024-04-18T12:48:45.525445+00:00 19994330.275930881500 27870000.000010926276 262864330.275938123465 1 60418.533871853 2024-04-18T12:48:46.528078+00:00 19994330.276037715375 27869999.999949943274 262864330.275983959436 1 60418.533883421 2024-04-18T12:48:47.527553+00:00 19994330.275700591505 27869999.999994978309 262864330.275691896677 1 60418.533894922 2024-04-18T12:48:48.521216+00:00 19994330.276251524687 27869999.999998282641 262864330.276246100664 1 60418.533906592 2024-04-18T12:48:49.529532+00:00 19994330.275791808963 27869999.999991081655 262864330.275779187679 1 60418.533918146 2024-04-18T12:48:50.527785+00:00 19994330.276070848107 27869999.999972749501 262864330.276039898396 1 60418.533929672 2024-04-18T12:48:51.523651+00:00 19994330.275982785970 27870000.000011242926 262864330.275990337133 1 60418.533941227 2024-04-18T12:48:52.522050+00:00 19994330.275792714208 27869999.999933525920 262864330.275722563267 1 60418.533952795 2024-04-18T12:48:53.521497+00:00 19994330.275946147740 27869999.999972250313 262864330.275914698839 1 60418.533964370 2024-04-18T12:48:54.521579+00:00 19994330.276169650257 27869999.999959021807 262864330.276124984026 1 60418.533975938 2024-04-18T12:48:55.521079+00:00 19994330.275961555541 27870000.000003781170 262864330.275961637497 1 60418.533987535 2024-04-18T12:48:56.523036+00:00 19994330.276015672833 27870000.000064846128 262864330.276076823473 1 60418.533999096 2024-04-18T12:48:57.521857+00:00 19994330.275920789689 27869999.999991144985 262864330.275908231735 1 60418.534010671 2024-04-18T12:48:58.521985+00:00 19994330.276085078716 27869999.999981161207 262864330.276062548161 1 60418.534022245 2024-04-18T12:48:59.521938+00:00 19994330.275794614106 27869999.999987665564 262864330.275778591633 1 60418.534033818 2024-04-18T12:49:00.521873+00:00 19994330.276128914207 27870000.000001084059 262864330.276126295328 1 60418.534045417 2024-04-18T12:49:01.523992+00:00 19994330.276137601584 27869999.999962680042 262864330.276096582413 1 60418.534056982 2024-04-18T12:49:02.523255+00:00 19994330.275996804237 27869999.999991137534 262864330.275984257460 1 60418.534068619 2024-04-18T12:49:03.528728+00:00 19994330.276107609272 27870000.000048119575 262864330.276152044535 1 60418.534080128 2024-04-18T12:49:04.523067+00:00 19994330.275835689157 27869999.999955024570 262864330.275787025690 1 60418.534091671 2024-04-18T12:49:05.520407+00:00 19994330.275956608355 27870000.000025581568 262864330.275978475809 1 60418.534103303 2024-04-18T12:49:06.525418+00:00 19994330.276100631803 27870000.000031862408 262864330.276128798723 1 60418.534114831 2024-04-18T12:49:07.521359+00:00 19994330.275931268930 27869999.999978952110 262864330.275906533003 1 60418.534126388 2024-04-18T12:49:08.519946+00:00 19994330.275854580104 27870000.000000160187 262864330.275851041079 1 60418.534137982 2024-04-18T12:49:09.521678+00:00 19994330.275967467576 27869999.999989729375 262864330.275953501463 1 60418.534149581 2024-04-18T12:49:10.523761+00:00 19994330.275980837643 27870000.000041756779 262864330.276018887758 1 60418.534161127 2024-04-18T12:49:11.521386+00:00 19994330.276040509343 27869999.999953702092 262864330.275990486145 1 60418.534172741 2024-04-18T12:49:12.524793+00:00 19994330.276034265757 27869999.999985806644 262864330.276016384363 1 60418.534184269 2024-04-18T12:49:13.520808+00:00 19994330.275767132640 27869999.999999757856 262864330.275763213634 1 60418.534195841 2024-04-18T12:49:14.520636+00:00 19994330.276093259454 27870000.000033661723 262864330.276123225689 1 60418.534207420 2024-04-18T12:49:15.521112+00:00 19994330.275867879391 27870000.000011093915 262864330.275875270367 1 60418.534219010 2024-04-18T12:49:16.522495+00:00 19994330.276184022427 27869999.999932058156 262864330.276112377644 1 60418.534230567 2024-04-18T12:49:17.520947+00:00 19994330.275912940502 27869999.999985191971 262864330.275894433260 1 60418.534242174 2024-04-18T12:49:18.523784+00:00 19994330.276073556393 27870000.000029630959 262864330.276099473238 1 60418.534253795 2024-04-18T12:49:19.527917+00:00 19994330.275953330100 27869999.999990969896 262864330.275940597057 1 60418.534265298 2024-04-18T12:49:20.521747+00:00 19994330.275998290628 27869999.999973323196 262864330.275967925787 1 60418.534276873 2024-04-18T12:49:21.521793+00:00 19994330.275985628366 27870000.000043895096 262864330.276025831699 1 60418.534288449 2024-04-18T12:49:22.521999+00:00 19994330.276053618640 27869999.999986004084 262864330.276035904884 1 60418.534300079 2024-04-18T12:49:23.526770+00:00 19994330.275983847678 27870000.000000879169 262864330.275981038809 1 60418.534311623 2024-04-18T12:49:24.524252+00:00 19994330.275888398290 27869999.999992020428 262864330.275876700878 1 60418.534323183 2024-04-18T12:49:25.523043+00:00 19994330.276126366109 27870000.000011086464 262864330.276133745909 1 60418.534334769 2024-04-18T12:49:26.523982+00:00 19994330.275910831988 27870000.000021997839 262864330.275929123163 1 60418.534346354 2024-04-18T12:49:27.525014+00:00 19994330.275911595672 27870000.000012874603 262864330.275920778513 1 60418.534357918 2024-04-18T12:49:28.524152+00:00 19994330.275889012963 27870000.000007558614 262864330.275892883539 1 60418.534369493 2024-04-18T12:49:29.524195+00:00 19994330.276037361473 27869999.999991174787 262864330.276024848223 1 60418.534381022 2024-04-18T12:49:30.520279+00:00 19994330.276039309800 27870000.000000182539 262864330.276035785675 1 60418.534392607 2024-04-18T12:49:31.521260+00:00 19994330.276010628790 27870000.000039804727 262864330.276046752930 1 60418.534404178 2024-04-18T12:49:32.520999+00:00 19994330.275914188474 27869999.999995723367 262864330.275906205177 1 60418.534415870 2024-04-18T12:49:33.531118+00:00 19994330.275947447866 27869999.999977454543 262864330.275921225548 1 60418.534427332 2024-04-18T12:49:34.521480+00:00 19994330.275704223663 27870000.000056918710 262864330.275757461786 1 60418.534438922 2024-04-18T12:49:35.522827+00:00 19994330.276118949056 27869999.999998614192 262864330.276113867760 1 60418.534450509 2024-04-18T12:49:36.523958+00:00 19994330.276028499007 27869999.999988805503 262864330.276013612747 1 60418.534462045 2024-04-18T12:49:37.520694+00:00 19994330.275967046618 27870000.000040736049 262864330.276004076004 1 60418.534473609 2024-04-18T12:49:38.519810+00:00 19994330.276253342628 27869999.999947030097 262864330.276196688414 1 60418.534485198 2024-04-18T12:49:39.521125+00:00 19994330.275746408850 27869999.999988451600 262864330.275731146336 1 60418.534496783 2024-04-18T12:49:40.522035+00:00 19994330.275718271732 27870000.000008683652 262864330.275723248720 1 60418.534508384 2024-04-18T12:49:41.524387+00:00 19994330.276062138379 27870000.000014014542 262864330.276072442532 1 60418.534519924 2024-04-18T12:49:42.521446+00:00 19994330.276096574962 27870000.000010058284 262864330.276102960110 1 60418.534531473 2024-04-18T12:49:43.519293+00:00 19994330.276045516133 27870000.000033289194 262864330.276075124741 1 60418.534543084 2024-04-18T12:49:44.522449+00:00 19994330.276069618762 27870000.000019446015 262864330.276085346937 1 60418.534554653 2024-04-18T12:49:45.522052+00:00 19994330.275814045221 27869999.999992586672 262864330.275802940130 1 60418.534566275 2024-04-18T12:49:46.526152+00:00 19994330.276020225137 27870000.000014111400 262864330.276030659676 1 60418.534577811 2024-04-18T12:49:47.522852+00:00 19994330.276310469955 27870000.000035420060 262864330.276342183352 1 60418.534589407 2024-04-18T12:49:48.524768+00:00 19994330.275890141726 27870000.000003892928 262864330.275890350342 1 60418.534601027 2024-04-18T12:49:49.528703+00:00 19994330.275697331876 27870000.000006332994 262864330.275699943304 1 60418.534612519 2024-04-18T12:49:50.521642+00:00 19994330.275995545089 27869999.999987021089 262864330.275978863239 1 60418.534624148 2024-04-18T12:49:51.526380+00:00 19994330.275792676955 27869999.999999638647 262864330.275788635015 1 60418.534635688 2024-04-18T12:49:52.523413+00:00 19994330.275949425995 27870000.000032681972 262864330.275978416204 1 60418.534647270 2024-04-18T12:49:53.524119+00:00 19994330.275934696198 27870000.000033471733 262864330.275964468718 1 60418.534658871 2024-04-18T12:49:54.526474+00:00 19994330.276161652058 27870000.000006083399 262864330.276164025068 1 60418.534670408 2024-04-18T12:49:55.523256+00:00 19994330.276204634458 27870000.000048574060 262864330.276249527931 1 60418.534681982 2024-04-18T12:49:56.523292+00:00 19994330.276014305651 27869999.999981258065 262864330.275991857052 1 60418.534693520 2024-04-18T12:49:57.520110+00:00 19994330.275765478611 27869999.999994214624 262864330.275756001472 1 60418.534705105 2024-04-18T12:49:58.521108+00:00 19994330.275934115052 27870000.000006791204 262864330.275937199593 1 60418.534716731 2024-04-18T12:49:59.525574+00:00 19994330.276054006070 27869999.999995496124 262864330.276045799255 1 60418.534728271 2024-04-18T12:50:00.522665+00:00 19994330.276106283069 27870000.000030346215 262864330.276132941246 1 60418.534739992 2024-04-18T12:50:01.535280+00:00 19994330.276074461639 27869999.999989334494 262864330.276060104370 1 60418.534751596 2024-04-18T12:50:02.537869+00:00 19994330.276044979692 27870000.000023420900 262864330.276064693928 1 60418.534763248 2024-04-18T12:50:03.544612+00:00 19994330.276074174792 27870000.000054828823 262864330.276125311852 1 60418.534774676 2024-04-18T12:50:04.532002+00:00 19994330.276081778109 27870000.000009499490 262864330.276087582111 1 60418.534786214 2024-04-18T12:50:05.528862+00:00 19994330.276087787002 27869999.999973230064 262864330.276057332754 1 60418.534797838 2024-04-18T12:50:06.533182+00:00 19994330.275887124240 27870000.000011119992 262864330.275894552469 1 60418.534809578 2024-04-18T12:50:07.547579+00:00 19994330.276151806116 27870000.000048454851 262864330.276196569204 1 60418.534820920 2024-04-18T12:50:08.527502+00:00 19994330.276017811149 27869999.999959290028 262864330.275973409414 1 60418.534832573 2024-04-18T12:50:09.534265+00:00 19994330.275970786810 27870000.000024121255 262864330.275991201401 1 60418.534844072 2024-04-18T12:50:10.527798+00:00 19994330.275991432369 27870000.000017181039 262864330.276004910469 1 60418.534855629 2024-04-18T12:50:11.526379+00:00 19994330.275982052088 27869999.999978214502 262864330.275956571102 1 60418.534867221 2024-04-18T12:50:12.527883+00:00 19994330.276082716882 27869999.999958626926 262864330.276037663221 1 60418.534878800 2024-04-18T12:50:13.528343+00:00 19994330.275945581496 27869999.999971970916 262864330.275913864374 1 60418.534890414 2024-04-18T12:50:14.531786+00:00 19994330.276059955359 27869999.999994907528 262864330.276051163673 1 60418.534901965 2024-04-18T12:50:15.529828+00:00 19994330.275740195066 27870000.000019516796 262864330.275756031275 1 60418.534913707 2024-04-18T12:50:16.544237+00:00 19994330.275983639061 27869999.999953787774 262864330.275933712721 1 60418.534925023 2024-04-18T12:50:17.521940+00:00 19994330.275949534029 27870000.000042077154 262864330.275987923145 1 60418.534936683 2024-04-18T12:50:18.529447+00:00 19994330.275922507048 27870000.000020969659 262864330.275939792395 1 60418.534948238 2024-04-18T12:50:19.527784+00:00 19994330.276037067175 27870000.000008989125 262864330.276042371988 1 60418.534959817 2024-04-18T12:50:20.528165+00:00 19994330.275991380215 27869999.999994840473 262864330.275982528925 1 60418.534971354 2024-04-18T12:50:21.524955+00:00 19994330.275951314718 27870000.000023636967 262864330.275971263647 1 60418.534982899 2024-04-18T12:50:22.522505+00:00 19994330.276116542518 27869999.999950852245 262864330.276063710451 1 60418.534994480 2024-04-18T12:50:23.523076+00:00 19994330.275953784585 27870000.000030957162 262864330.275981068611 1 60418.535006055 2024-04-18T12:50:24.523139+00:00 19994330.275961194187 27869999.999937303364 262864330.275894790888 1 60418.535017601 2024-04-18T12:50:25.520710+00:00 19994330.275986827910 27870000.000041149557 262864330.276024281979 1 60418.535029282 2024-04-18T12:50:26.529937+00:00 19994330.275903500617 27869999.999974038452 262864330.275873839855 1 60418.535040819 2024-04-18T12:50:27.526732+00:00 19994330.275889422745 27869999.999987661839 262864330.275873392820 1 60418.535052353 2024-04-18T12:50:28.523284+00:00 19994330.275888565928 27869999.999971237034 262864330.275856107473 1 60418.535063930 2024-04-18T12:50:29.523594+00:00 19994330.276069525629 27870000.000009503216 262864330.276075333357 1 60418.535075507 2024-04-18T12:50:30.523781+00:00 19994330.275975443423 27869999.999978989363 262864330.275950729847 1 60418.535087077 2024-04-18T12:50:31.523454+00:00 19994330.276018459350 27869999.999999634922 262864330.276014417410 1 60418.535098720 2024-04-18T12:50:32.529400+00:00 19994330.276109784842 27869999.999995991588 262864330.276102095842 1 60418.535110217 2024-04-18T12:50:33.522737+00:00 19994330.275642227381 27869999.999992869794 262864330.275631397963 1 60418.535121794 2024-04-18T12:50:34.522979+00:00 19994330.276159610599 27870000.000019371510 262864330.276175290346 1 60418.535133347 2024-04-18T12:50:35.521227+00:00 19994330.275855366141 27869999.999998826534 262864330.275850504637 1 60418.535144966 2024-04-18T12:50:36.525083+00:00 19994330.276069164276 27870000.000010296702 262864330.276075780392 1 60418.535156539 2024-04-18T12:50:37.524979+00:00 19994330.275910060853 27870000.000003606081 262864330.275909960270 1 60418.535168071 2024-04-18T12:50:38.521312+00:00 19994330.276086561382 27870000.000027023256 262864330.276109904051 1 60418.535180007 2024-04-18T12:50:39.552569+00:00 19994330.275787271559 27870000.000002145767 262864330.275785714388 1 60418.535191221 2024-04-18T12:50:40.521454+00:00 19994330.275908436626 27870000.000004366040 262864330.275909096003 1 60418.535202834 2024-04-18T12:50:41.524827+00:00 19994330.276113532484 27870000.000012427568 262864330.276122272015 1 60418.535214379 2024-04-18T12:50:42.522386+00:00 19994330.275770299137 27870000.000014510006 262864330.275781124830 1 60418.535225993 2024-04-18T12:50:43.525764+00:00 19994330.276199139655 27870000.000026829541 262864330.276222258806 1 60418.535237533 2024-04-18T12:50:44.522867+00:00 19994330.275794077665 27869999.999963533133 262864330.275753915310 1 60418.535249151 2024-04-18T12:50:45.526619+00:00 19994330.275887176394 27870000.000023648143 262864330.275907158852 1 60418.535260674 2024-04-18T12:50:46.522231+00:00 19994330.275907136500 27870000.000011835247 262864330.275915265083 1 60418.535272300 2024-04-18T12:50:47.526706+00:00 19994330.276147563010 27869999.999992113560 262864330.276135981083 1 60418.535283835 2024-04-18T12:50:48.523307+00:00 19994330.275993429124 27869999.999992616475 262864330.275982350111 1 60418.535295413 2024-04-18T12:50:49.523670+00:00 19994330.275897473097 27870000.000018727034 262864330.275912493467 1 60418.535307041 2024-04-18T12:50:50.528382+00:00 19994330.276089955121 27870000.000006292015 262864330.276092559099 1 60418.535318559 2024-04-18T12:50:51.523486+00:00 19994330.275920249522 27870000.000006668270 262864330.275923222303 1 60418.535330114 2024-04-18T12:50:52.521892+00:00 19994330.276014983654 27870000.000003088266 262864330.276014387608 1 60418.535341701 2024-04-18T12:50:53.522944+00:00 19994330.275948174298 27870000.000033851713 262864330.275978326797 1 60418.535353291 2024-04-18T12:50:54.524311+00:00 19994330.276026103646 27869999.999993406236 262864330.276015818119 1 60418.535364839 2024-04-18T12:50:55.522134+00:00 19994330.275906000286 27870000.000023759902 262864330.275926053524 1 60418.535376437 2024-04-18T12:50:56.524141+00:00 19994330.275973066688 27870000.000034242868 262864330.276003599167 1 60418.535388039 2024-04-18T12:50:57.526614+00:00 19994330.275821983814 27870000.000014387071 262864330.275832682848 1 60418.535399565 2024-04-18T12:50:58.522460+00:00 19994330.276085346937 27869999.999987464398 262864330.276069104671 1 60418.535411158 2024-04-18T12:50:59.524019+00:00 19994330.275981239974 27870000.000044524670 262864330.276022076607 1 60418.535422733 2024-04-18T12:51:00.524130+00:00 19994330.275683470070 27869999.999943722039 262864330.275623500347 1 60418.535434271 2024-04-18T12:51:01.521025+00:00 19994330.276117894799 27869999.999983027577 262864330.276097208261 1 60418.535445916 2024-04-18T12:51:02.527153+00:00 19994330.275952849537 27870000.000019535422 262864330.275968700647 1 60418.535457578 2024-04-18T12:51:03.534763+00:00 19994330.275977652520 27870000.000030238181 262864330.276004195213 1 60418.535469040 2024-04-18T12:51:04.525061+00:00 19994330.275869753212 27870000.000018686056 262864330.275884747505 1 60418.535480588 2024-04-18T12:51:05.522764+00:00 19994330.275958471000 27870000.000001184642 262864330.275955975056 1 60418.535492234 2024-04-18T12:51:06.529015+00:00 19994330.276069417596 27869999.999993424863 262864330.276059150696 1 60418.535503772 2024-04-18T12:51:07.525915+00:00 19994330.275874312967 27870000.000001646578 262864330.275872260332 1 60418.535515331 2024-04-18T12:51:08.524587+00:00 19994330.275907933712 27870000.000027298927 262864330.275931537151 1 60418.535526898 2024-04-18T12:51:09.523987+00:00 19994330.275876700878 27869999.999976675957 262864330.275849670172 1 60418.535538479 2024-04-18T12:51:10.524561+00:00 19994330.276051852852 27870000.000011626631 262864330.276059776545 1 60418.535550038 2024-04-18T12:51:11.523270+00:00 19994330.275836512446 27869999.999963767827 262864330.275796592236 1 60418.535561665 2024-04-18T12:51:12.527894+00:00 19994330.276056826115 27870000.000028293580 262864330.276081413031 1 60418.535573232 2024-04-18T12:51:13.527208+00:00 19994330.275972720236 27870000.000034227967 262864330.276003241539 1 60418.535584762 2024-04-18T12:51:14.523432+00:00 19994330.275929003954 27870000.000052992254 262864330.275978296995 1 60418.535596390 2024-04-18T12:51:15.528088+00:00 19994330.275918971747 27870000.000008594245 262864330.275923848152 1 60418.535607903 2024-04-18T12:51:16.522797+00:00 19994330.276128087193 27870000.000014334917 262864330.276138722897 1 60418.535619515 2024-04-18T12:51:17.526092+00:00 19994330.275991450995 27869999.999966215342 262864330.275953948498 1 60418.535631089 2024-04-18T12:51:18.526098+00:00 19994330.275820422918 27870000.000032767653 262864330.275849521160 1 60418.535642647 2024-04-18T12:51:19.524724+00:00 19994330.276053372771 27870000.000040732324 262864330.276090413332 1 60418.535654205 2024-04-18T12:51:20.523340+00:00 19994330.275901775807 27869999.999980557710 262864330.275878638029 1 60418.535665755 2024-04-18T12:51:21.521194+00:00 19994330.275980804116 27870000.000012908131 262864330.275990009308 1 60418.535677331 2024-04-18T12:51:22.521411+00:00 19994330.275885269046 27869999.999990604818 262864330.275872170925 1 60418.535688919 2024-04-18T12:51:23.522599+00:00 19994330.276026926935 27869999.999993573874 262864330.276016801596 1 60418.535700484 2024-04-18T12:51:24.521780+00:00 19994330.275974053890 27869999.999952781945 262864330.275923162699 1 60418.535712082 2024-04-18T12:51:25.523925+00:00 19994330.276047639549 27869999.999988187104 262864330.276032149792 1 60418.535723682 2024-04-18T12:51:26.526079+00:00 19994330.275923583657 27870000.000013008714 262864330.275932878256 1 60418.535735317 2024-04-18T12:51:27.531402+00:00 19994330.276148665696 27870000.000011231750 262864330.276156216860 1 60418.535746872 2024-04-18T12:51:28.529765+00:00 19994330.275993932039 27869999.999976024032 262864330.275966286659 1 60418.535758342 2024-04-18T12:51:29.520740+00:00 19994330.276069879532 27869999.999981574714 262864330.276047766209 1 60418.535770042 2024-04-18T12:51:30.531653+00:00 19994330.275896791369 27870000.000033266842 262864330.275926351547 1 60418.535781492 2024-04-18T12:51:31.520971+00:00 19994330.276003658772 27870000.000022489578 262864330.276022464037 1 60418.535793066 2024-04-18T12:51:32.520908+00:00 19994330.275881804526 27869999.999953158200 262864330.275831252337 1 60418.535804716 2024-04-18T12:51:33.527493+00:00 19994330.275911960751 27870000.000033713877 262864330.275941967964 1 60418.535816313 2024-04-18T12:51:34.529423+00:00 19994330.276121653616 27869999.999956235290 262864330.276074200869 1 60418.535827825 2024-04-18T12:51:35.524108+00:00 19994330.275950256735 27869999.999993950129 262864330.275940507650 1 60418.535839390 2024-04-18T12:51:36.523275+00:00 19994330.275994177908 27870000.000001378357 262864330.275991857052 1 60418.535850954 2024-04-18T12:51:37.522394+00:00 19994330.275993015617 27870000.000004522502 262864330.275993853807 1 60418.535862563 2024-04-18T12:51:38.525463+00:00 19994330.275964118540 27869999.999951571226 262864330.275911986828 1 60418.535874093 2024-04-18T12:51:39.521611+00:00 19994330.276123035699 27869999.999972779304 262864330.276092141867 1 60418.535885693 2024-04-18T12:51:40.523887+00:00 19994330.275807972997 27869999.999967340380 262864330.275771617889 1 60418.535897316 2024-04-18T12:51:41.528129+00:00 19994330.275909252465 27869999.999958325177 262864330.275863885880 1 60418.535908822 2024-04-18T12:51:42.522246+00:00 19994330.276004754007 27870000.000027962029 262864330.276029020548 1 60418.535920397 2024-04-18T12:51:43.522298+00:00 19994330.275880157948 27869999.999966222793 262864330.275842696428 1 60418.535932043 2024-04-18T12:51:44.528530+00:00 19994330.276149388403 27870000.000006292015 262864330.276151984930 1 60418.535943610 2024-04-18T12:51:45.527922+00:00 19994330.275986205786 27869999.999999880791 262864330.275982379913 1 60418.535955197 2024-04-18T12:51:46.528990+00:00 19994330.275925748050 27870000.000035025179 262864330.275957077742 1 60418.535966679 2024-04-18T12:51:47.521042+00:00 19994330.275768164545 27869999.999980311841 262864330.275744765997 1 60418.535978287 2024-04-18T12:51:48.524052+00:00 19994330.275926120579 27870000.000002093613 262864330.275924503803 1 60418.535989817 2024-04-18T12:51:49.520220+00:00 19994330.276080906391 27869999.999992191792 262864330.276069402695 1 60418.536001427 2024-04-18T12:51:50.523286+00:00 19994330.275754205883 27870000.000013235956 262864330.275763750076 1 60418.536012967 2024-04-18T12:51:51.520335+00:00 19994330.276094947010 27869999.999974869192 262864330.276066124439 1 60418.536024553 2024-04-18T12:51:52.521343+00:00 19994330.275857336819 27869999.999977540225 262864330.275831162930 1 60418.536036122 2024-04-18T12:51:53.520887+00:00 19994330.276106152683 27870000.000006530434 262864330.276108980179 1 60418.536047685 2024-04-18T12:51:54.519988+00:00 19994330.275916375220 27870000.000005319715 262864330.275917977095 1 60418.536059317 2024-04-18T12:51:55.524980+00:00 19994330.275919087231 27870000.000002473593 262864330.275917857885 1 60418.536070916 2024-04-18T12:51:56.527180+00:00 19994330.275881715119 27870000.000012040138 262864330.275890052319 1 60418.536082424 2024-04-18T12:51:57.521431+00:00 19994330.276062712073 27870000.000004932284 262864330.276063978672 1 60418.536093982 2024-04-18T12:51:58.520079+00:00 19994330.275888010859 27869999.999961797148 262864330.275846123695 1 60418.536105566 2024-04-18T12:51:59.520900+00:00 19994330.276050020009 27870000.000029154122 262864330.276075482368 1 60418.536117146 2024-04-18T12:52:00.521418+00:00 19994330.275906614959 27870000.000003170222 262864330.275906085968 1 60418.536128711 2024-04-18T12:52:01.520624+00:00 19994330.275735408068 27869999.999970283359 262864330.275701999664 1 60418.536140346 2024-04-18T12:52:02.525928+00:00 19994330.276221144944 27869999.999992132187 262864330.276209592819 1 60418.536151967 2024-04-18T12:52:03.529938+00:00 19994330.276012469083 27870000.000007629395 262864330.276016414165 1 60418.536163489 2024-04-18T12:52:04.525448+00:00 19994330.275833249092 27870000.000022474676 262864330.275852024555 1 60418.536175224 2024-04-18T12:52:05.539365+00:00 19994330.276022236794 27869999.999983619899 262864330.276002138853 1 60418.536186704 2024-04-18T12:52:06.531254+00:00 19994330.275715142488 27870000.000002183020 262864330.275713622570 1 60418.536198354 2024-04-18T12:52:07.537803+00:00 19994330.275976635516 27870000.000028297305 262864330.276001244783 1 60418.536209966 2024-04-18T12:52:08.541045+00:00 19994330.276053007692 27870000.000006482005 262864330.276055812836 1 60418.536221488 2024-04-18T12:52:09.536595+00:00 19994330.276055984199 27869999.999975949526 262864330.276028245687 1 60418.536233076 2024-04-18T12:52:10.537765+00:00 19994330.276144139469 27870000.000006884336 262864330.276147335768 1 60418.536244843 2024-04-18T12:52:11.554465+00:00 19994330.275893248618 27870000.000034868717 262864330.275924414396 1 60418.536256175 2024-04-18T12:52:12.533567+00:00 19994330.275942265987 27869999.999996591359 262864330.275935173035 1 60418.536267690 2024-04-18T12:52:13.528394+00:00 19994330.276034727693 27870000.000029280782 262864330.276060283184 1 60418.536279428 2024-04-18T12:52:14.542611+00:00 19994330.275931943208 27870000.000003643334 262864330.275931894779 1 60418.536290851 2024-04-18T12:52:15.529536+00:00 19994330.275970652699 27870000.000019889325 262864330.275986850262 1 60418.536302413 2024-04-18T12:52:16.528496+00:00 19994330.276074733585 27869999.999984025955 262864330.276055067778 1 60418.536313909 2024-04-18T12:52:17.521767+00:00 19994330.276076730341 27869999.999969180673 262864330.276042222977 1 60418.536325500 2024-04-18T12:52:18.523217+00:00 19994330.275856498629 27870000.000016078353 262864330.275868892670 1 60418.536337084 2024-04-18T12:52:19.524058+00:00 19994330.275866553187 27870000.000002700835 262864330.275865554810 1 60418.536349140 2024-04-18T12:52:20.565680+00:00 19994330.276028648019 27870000.000011537224 262864330.276036500931 1 60418.536360223 2024-04-18T12:52:21.523230+00:00 19994330.275939226151 27870000.000014394522 262864330.275949925184 1 60418.536371779 2024-04-18T12:52:22.521700+00:00 19994330.276009380817 27869999.999968342483 262864330.275974035263 1 60418.536383333 2024-04-18T12:52:23.519975+00:00 19994330.276119839400 27870000.000041376799 262864330.276157498360 1 60418.536394939 2024-04-18T12:52:24.522702+00:00 19994330.276057146490 27869999.999980259687 262864330.276033729315 1 60418.536406556 2024-04-18T12:52:25.526462+00:00 19994330.275941122323 27869999.999974165112 262864330.275911599398 1 60418.536418066 2024-04-18T12:52:26.520905+00:00 19994330.275847874582 27870000.000013809651 262864330.275857985020 1 60418.536429727 2024-04-18T12:52:27.528408+00:00 19994330.275826107711 27870000.000022877008 262864330.275845289230 1 60418.536441243 2024-04-18T12:52:28.523392+00:00 19994330.275945123285 27869999.999992117286 262864330.275933563709 1 60418.536452812 2024-04-18T12:52:29.522994+00:00 19994330.275921791792 27869999.999974314123 262864330.275892406702 1 60418.536464382 2024-04-18T12:52:30.522590+00:00 19994330.275989938527 27869999.999999556690 262864330.275985807180 1 60418.536475987 2024-04-18T12:52:31.525313+00:00 19994330.276071891189 27870000.000027913600 262864330.276096105576 1 60418.536487583 2024-04-18T12:52:32.527186+00:00 19994330.276018064469 27869999.999956220388 262864330.275970578194 1 60418.536499129 2024-04-18T12:52:33.524739+00:00 19994330.275971077383 27870000.000022169203 262864330.275989562273 1 60418.536510690 2024-04-18T12:52:34.523620+00:00 19994330.276018615812 27870000.000024948269 262864330.276039868593 1 60418.536522242 2024-04-18T12:52:35.521703+00:00 19994330.275944106281 27870000.000000156462 262864330.275940567255 1 60418.536533822 2024-04-18T12:52:36.522244+00:00 19994330.275921083987 27869999.999989442527 262864330.275906831026 1 60418.536545468 2024-04-18T12:52:37.528478+00:00 19994330.275929220021 27870000.000025093555 262864330.275950610638 1 60418.536557057 2024-04-18T12:52:38.529732+00:00 19994330.276053953916 27870000.000014774501 262864330.276065051556 1 60418.536568644 2024-04-18T12:52:39.530868+00:00 19994330.276060141623 27869999.999981828034 262864330.276038259268 1 60418.536580154 2024-04-18T12:52:40.525267+00:00 19994330.275947906077 27870000.000046350062 262864330.275990545750 1 60418.536591712 2024-04-18T12:52:41.523912+00:00 19994330.275988202542 27870000.000023759902 262864330.276008248329 1 60418.536603292 2024-04-18T12:52:42.524379+00:00 19994330.275980927050 27870000.000010594726 262864330.275987833738 1 60418.536614848 2024-04-18T12:52:43.522859+00:00 19994330.275974955410 27869999.999955300242 262864330.275926560163 1 60418.536626467 2024-04-18T12:52:44.526697+00:00 19994330.276001203805 27870000.000018242747 262864330.276015758514 1 60418.536637976 2024-04-18T12:52:45.521114+00:00 19994330.275863017887 27869999.999983552843 262864330.275842875242 1 60418.536649624 2024-04-18T12:52:46.527479+00:00 19994330.275990430266 27869999.999972004443 262864330.275958746672 1 60418.536661116 2024-04-18T12:52:47.520432+00:00 19994330.276011243463 27869999.999995488673 262864330.276003062725 1 60418.536672706 2024-04-18T12:52:48.521785+00:00 19994330.275850515813 27870000.000002179295 262864330.275848984718 1 60418.536684266 2024-04-18T12:52:49.520613+00:00 19994330.275994367898 27870000.000007756054 262864330.275998413563 1 60418.536695893 2024-04-18T12:52:50.525191+00:00 19994330.276115156710 27870000.000039532781 262864330.276150971651 1 60418.536707417 2024-04-18T12:52:51.520819+00:00 19994330.275723792613 27869999.999970454723 262864330.275690555573 1 60418.536718997 2024-04-18T12:52:52.521322+00:00 19994330.276106160134 27869999.999986678362 262864330.276089131832 1 60418.536730563 2024-04-18T12:52:53.520689+00:00 19994330.276164237410 27870000.000042065978 262864330.276202619076 1 60418.536742142 2024-04-18T12:52:54.521078+00:00 19994330.275970742106 27869999.999984219670 262864330.275951266289 1 60418.536753714 2024-04-18T12:52:55.520884+00:00 19994330.276017371565 27870000.000015094876 262864330.276028752327 1 60418.536765310 2024-04-18T12:52:56.522835+00:00 19994330.275907106698 27870000.000004574656 262864330.275907993317 1 60418.536776861 2024-04-18T12:52:57.520760+00:00 19994330.276003509760 27869999.999999091029 262864330.275998920202 1 60418.536788444 2024-04-18T12:52:58.521588+00:00 19994330.275916617364 27869999.999968662858 262864330.275881558657 1 60418.536800009 2024-04-18T12:52:59.520783+00:00 19994330.275777675211 27870000.000002387911 262864330.275776356459 1 60418.536811588 2024-04-18T12:53:00.521197+00:00 19994330.276008870453 27870000.000032715499 262864330.276037901640 1 60418.536823165 2024-04-18T12:53:01.521480+00:00 19994330.275987938046 27870000.000003520399 262864330.275987744331 1 60418.536834781 2024-04-18T12:53:02.525055+00:00 19994330.275920592248 27869999.999983638525 262864330.275900542736 1 60418.536846350 2024-04-18T12:53:03.524666+00:00 19994330.276058845222 27869999.999998413026 262864330.276053577662 1 60418.536857942 2024-04-18T12:53:04.526217+00:00 19994330.276006847620 27870000.000012513250 262864330.276015669107 1 60418.536869524 2024-04-18T12:53:05.526888+00:00 19994330.275926832110 27869999.999957520515 262864330.275880664587 1 60418.536881073 2024-04-18T12:53:06.524739+00:00 19994330.275910098106 27870000.000039886683 262864330.275946289301 1 60418.536892612 2024-04-18T12:53:07.521655+00:00 19994330.275999337435 27870000.000017594546 262864330.276013225317 1 60418.536904241 2024-04-18T12:53:08.526443+00:00 19994330.275937918574 27869999.999942503870 262864330.275876730680 1 60418.536915863 2024-04-18T12:53:09.530575+00:00 19994330.276107333601 27869999.999976582825 262864330.276080220938 1 60418.536927395 2024-04-18T12:53:10.526939+00:00 19994330.275685593486 27870000.000022001565 262864330.275703907013 1 60418.536938956 2024-04-18T12:53:11.525779+00:00 19994330.276099178940 27870000.000023666769 262864330.276119142771 1 60418.536950503 2024-04-18T12:53:12.523457+00:00 19994330.275856208056 27870000.000014953315 262864330.275867462158 1 60418.536962060 2024-04-18T12:53:13.521960+00:00 19994330.276094987988 27870000.000004697591 262864330.276095986366 1 60418.536973629 2024-04-18T12:53:14.521537+00:00 19994330.275959860533 27870000.000051207840 262864330.276007354259 1 60418.536985234 2024-04-18T12:53:15.524248+00:00 19994330.275942988694 27870000.000001907349 262864330.275941193104 1 60418.536996759 2024-04-18T12:53:16.520017+00:00 19994330.275844264776 27869999.999941706657 262864330.275782287121 1 60418.537008345 2024-04-18T12:53:17.521012+00:00 19994330.276070222259 27870000.000062089413 262864330.276128590107 1 60418.537019947 2024-04-18T12:53:18.523376+00:00 19994330.275932375342 27869999.999959219247 262864330.275887906551 1 60418.537031492 2024-04-18T12:53:19.520895+00:00 19994330.275874309242 27870000.000014875084 262864330.275885492563 1 60418.537043117 2024-04-18T12:53:20.525282+00:00 19994330.275947317481 27870000.000017791986 262864330.275961399078 1 60418.537054687 2024-04-18T12:53:21.524927+00:00 19994330.275845982134 27869999.999995578080 262864330.275837868452 1 60418.537066224 2024-04-18T12:53:22.521745+00:00 19994330.276110101491 27870000.000025961548 262864330.276132375002 1 60418.537077844 2024-04-18T12:53:23.525723+00:00 19994330.276007633656 27870000.000010218471 262864330.276014149189 1 60418.537089362 2024-04-18T12:53:24.520885+00:00 19994330.275977842510 27870000.000034395605 262864330.276008546352 1 60418.537100935 2024-04-18T12:53:25.520801+00:00 19994330.275969691575 27869999.999954119325 262864330.275920093060 1 60418.537112507 2024-04-18T12:53:26.520584+00:00 19994330.275985248387 27870000.000026583672 262864330.276008129120 1 60418.537124105 2024-04-18T12:53:27.522703+00:00 19994330.276197627187 27870000.000004068017 262864330.276197969913 1 60418.537135660 2024-04-18T12:53:28.521029+00:00 19994330.276048287749 27869999.999960605055 262864330.276005208492 1 60418.537147238 2024-04-18T12:53:29.521348+00:00 19994330.275802850723 27869999.999960549176 262864330.275759696960 1 60418.537158810 2024-04-18T12:53:30.521174+00:00 19994330.276138648391 27870000.000015404075 262864330.276150345802 1 60418.537170455 2024-04-18T12:53:31.527328+00:00 19994330.275728862733 27870000.000038731843 262864330.275763899088 1 60418.537181994 2024-04-18T12:53:32.524280+00:00 19994330.275712709874 27869999.999978110194 262864330.275687128305 1 60418.537193546 2024-04-18T12:53:33.522382+00:00 19994330.276074629277 27870000.000018753111 262864330.276089668274 1 60418.537205154 2024-04-18T12:53:34.525315+00:00 19994330.275942731649 27869999.999983564019 262864330.275922596455 1 60418.537216707 2024-04-18T12:53:35.523493+00:00 19994330.276273269206 27869999.999989476055 262864330.276259064674 1 60418.537228300 2024-04-18T12:53:36.525146+00:00 19994330.276020318270 27869999.999988954514 262864330.276005566120 1 60418.537239840 2024-04-18T12:53:37.522157+00:00 19994330.276132855564 27870000.000000637025 262864330.276129782200 1 60418.537251427 2024-04-18T12:53:38.523296+00:00 19994330.275957405567 27870000.000017419457 262864330.275971114635 1 60418.537262981 2024-04-18T12:53:39.521539+00:00 19994330.276072639972 27869999.999991774559 262864330.276060730219 1 60418.537274566 2024-04-18T12:53:40.522450+00:00 19994330.275884341449 27869999.999964993447 262864330.275845617056 1 60418.537286192 2024-04-18T12:53:41.526953+00:00 19994330.275915194303 27870000.000022377819 262864330.275933891535 1 60418.537297715 2024-04-18T12:53:42.522538+00:00 19994330.275947321206 27870000.000011913478 262864330.275955557823 1 60418.537309442 2024-04-18T12:53:43.535741+00:00 19994330.276040550321 27869999.999964501709 262864330.276001363993 1 60418.537321073 2024-04-18T12:53:44.540717+00:00 19994330.276052732021 27870000.000011302531 262864330.276060342789 1 60418.537332570 2024-04-18T12:53:45.534057+00:00 19994330.275711543858 27870000.000011604279 262864330.275719434023 1 60418.537344082 2024-04-18T12:53:46.528676+00:00 19994330.276178382337 27870000.000007055700 262864330.276181757450 1 60418.537355645 2024-04-18T12:53:47.527697+00:00 19994330.275913961232 27869999.999967806041 262864330.275878071785 1 60418.537367258 2024-04-18T12:53:48.531097+00:00 19994330.276049990207 27870000.000002272427 262864330.276048570871 1 60418.537378876 2024-04-18T12:53:49.534902+00:00 19994330.275848347694 27869999.999980770051 262864330.275825440884 1 60418.537390291 2024-04-18T12:53:50.521157+00:00 19994330.276129301637 27870000.000017281622 262864330.276142895222 1 60418.537401922 2024-04-18T12:53:51.526077+00:00 19994330.275810912251 27869999.999990254641 262864330.275797486305 1 60418.537413529 2024-04-18T12:53:52.528905+00:00 19994330.275974754244 27870000.000052560121 262864330.276023626328 1 60418.537425191 2024-04-18T12:53:53.536517+00:00 19994330.276222653687 27870000.000012043864 262864330.276230990887 1 60418.537436729 2024-04-18T12:53:54.533367+00:00 19994330.275793671608 27870000.000054299831 262864330.275844275951 1 60418.537448213 2024-04-18T12:53:55.525550+00:00 19994330.275951042771 27869999.999971870333 262864330.275919198990 1 60418.537459908 2024-04-18T12:53:56.536028+00:00 19994330.275953710079 27870000.000046364963 262864330.275996387005 1 60418.537471415 2024-04-18T12:53:57.530230+00:00 19994330.275840986520 27870000.000041488558 262864330.275878787041 1 60418.537483035 2024-04-18T12:53:58.534175+00:00 19994330.276136822999 27870000.000016037375 262864330.276149153709 1 60418.537494491 2024-04-18T12:53:59.524016+00:00 19994330.275973848999 27869999.999959517270 262864330.275929689407 1 60418.537506334 2024-04-18T12:54:00.547304+00:00 19994330.275937173516 27870000.000005207956 262864330.275938689709 1 60418.537517857 2024-04-18T12:54:01.542877+00:00 19994330.275850448757 27869999.999992620200 262864330.275839358568 1 60418.537529286 2024-04-18T12:54:02.530345+00:00 19994330.276000935584 27870000.000014804304 262864330.276012063026 1 60418.537540852 2024-04-18T12:54:03.529622+00:00 19994330.275995507836 27870000.000003181398 262864330.275995016098 1 60418.537552449 2024-04-18T12:54:04.531572+00:00 19994330.276006232947 27869999.999987386167 262864330.275989919901 1 60418.537564006 2024-04-18T12:54:05.530143+00:00 19994330.275979332626 27870000.000021625310 262864330.275997281075 1 60418.537575546 2024-04-18T12:54:06.527137+00:00 19994330.275925479829 27869999.999988783151 262864330.275910586119 1 60418.537587238 2024-04-18T12:54:07.537386+00:00 19994330.275848049670 27869999.999989084899 262864330.275833457708 1 60418.537598777 2024-04-18T12:54:08.534318+00:00 19994330.275860875845 27870000.000011533499 262864330.275868713856 1 60418.537610279 2024-04-18T12:54:09.528162+00:00 19994330.276148270816 27869999.999997951090 262864330.276142507792 1 60418.537621866 2024-04-18T12:54:10.529190+00:00 19994330.275780789554 27869999.999975822866 262864330.275752931833 1 60418.537633406 2024-04-18T12:54:11.526245+00:00 19994330.275978982449 27870000.000002488494 262864330.275977790356 1 60418.537645094 2024-04-18T12:54:12.536132+00:00 19994330.276153318584 27869999.999996777624 262864330.276146411896 1 60418.537656698 2024-04-18T12:54:13.538728+00:00 19994330.275942876935 27870000.000008452684 262864330.275947630405 1 60418.537668115 2024-04-18T12:54:14.525142+00:00 19994330.276023734361 27870000.000017818063 262864330.276037871838 1 60418.537679642 2024-04-18T12:54:15.521121+00:00 19994330.275880787522 27870000.000024005771 262864330.275901108980 1 60418.537691533 2024-04-18T12:54:16.548398+00:00 19994330.276036582887 27869999.999990645796 262864330.276023536921 1 60418.537702843 2024-04-18T12:54:17.525608+00:00 19994330.276041712612 27870000.000027496368 262864330.276065528393 1 60418.537714469 2024-04-18T12:54:18.530133+00:00 19994330.275935444981 27870000.000012647361 262864330.275944381952 1 60418.537725930 2024-04-18T12:54:19.520375+00:00 19994330.276116684079 27870000.000011727214 262864330.276124715805 1 60418.537737643 2024-04-18T12:54:20.532376+00:00 19994330.275851089507 27869999.999953191727 262864330.275800585747 1 60418.537749229 2024-04-18T12:54:21.533340+00:00 19994330.276029177010 27869999.999990172684 262864330.276015639305 1 60418.537760695 2024-04-18T12:54:22.524091+00:00 19994330.275832764804 27870000.000022612512 262864330.275851696730 1 60418.537772570 2024-04-18T12:54:23.550076+00:00 19994330.275960411876 27869999.999951258302 262864330.275907963514 1 60418.537783820 2024-04-18T12:54:24.522076+00:00 19994330.276075478643 27869999.999995104969 262864330.276066899300 1 60418.537795431 2024-04-18T12:54:25.525258+00:00 19994330.275827717036 27870000.000023432076 262864330.275847434998 1 60418.537807042 2024-04-18T12:54:26.528396+00:00 19994330.275756686926 27870000.000014849007 262864330.275767832994 1 60418.537818652 2024-04-18T12:54:27.531542+00:00 19994330.275951210409 27870000.000020176172 262864330.275967687368 1 60418.537830189 2024-04-18T12:54:28.528311+00:00 19994330.276009015739 27869999.999977651983 262864330.275982975960 1 60418.537841680 2024-04-18T12:54:29.521105+00:00 19994330.275973349810 27869999.999970503151 262864330.275940150023 1 60418.537853307 2024-04-18T12:54:30.525740+00:00 19994330.275980591774 27870000.000003680587 262864330.275980591774 1 60418.537864845 2024-04-18T12:54:31.522625+00:00 19994330.275899194181 27869999.999968510121 262864330.275864005089 1 60418.537876442 2024-04-18T12:54:32.524606+00:00 19994330.275986775756 27869999.999984230846 262864330.275967299938 1 60418.537887990 2024-04-18T12:54:33.522389+00:00 19994330.275874748826 27870000.000009313226 262864330.275880336761 1 60418.537899639 2024-04-18T12:54:34.528806+00:00 19994330.275932054967 27870000.000019907951 262864330.275948256254 1 60418.537911139 2024-04-18T12:54:35.522408+00:00 19994330.276066083461 27870000.000003445894 262864330.276065856218 1 60418.537922709 2024-04-18T12:54:36.522074+00:00 19994330.275916319340 27870000.000004194677 262864330.275916814804 1 60418.537934323 2024-04-18T12:54:37.525479+00:00 19994330.275970187038 27870000.000010769814 262864330.275977253914 1 60418.537945914 2024-04-18T12:54:38.526974+00:00 19994330.276014171541 27870000.000018753111 262864330.276029229164 1 60418.537957476 2024-04-18T12:54:39.525949+00:00 19994330.275984942913 27869999.999981336296 262864330.275962591171 1 60418.537968998 2024-04-18T12:54:40.521438+00:00 19994330.275966376066 27869999.999993368983 262864330.275956064463 1 60418.537980576 2024-04-18T12:54:41.521771+00:00 19994330.275881651789 27869999.999995514750 262864330.275873482227 1 60418.537992160 2024-04-18T12:54:42.522635+00:00 19994330.275962363929 27870000.000029463321 262864330.275988131762 1 60418.538003728 2024-04-18T12:54:43.522115+00:00 19994330.275990538299 27869999.999950010329 262864330.275936871767 1 60418.538015419 2024-04-18T12:54:44.532190+00:00 19994330.276014160365 27870000.000022839755 262864330.276033282280 1 60418.538026951 2024-04-18T12:54:45.528610+00:00 19994330.275962047279 27869999.999978460371 262864330.275936812162 1 60418.538038466 2024-04-18T12:54:46.523453+00:00 19994330.276140101254 27870000.000035837293 262864330.276172220707 1 60418.538050108 2024-04-18T12:54:47.529286+00:00 19994330.275714416057 27869999.999986238778 262864330.275696963072 1 60418.538061665 2024-04-18T12:54:48.527890+00:00 19994330.276012882590 27869999.999943640083 262864330.275952816010 1 60418.538073174 2024-04-18T12:54:49.522247+00:00 19994330.275866359472 27870000.000032979995 262864330.275895655155 1 60418.538084805 2024-04-18T12:54:50.527140+00:00 19994330.276248104870 27869999.999989032745 262864330.276233434677 1 60418.538096334 2024-04-18T12:54:51.523292+00:00 19994330.275904797018 27870000.000030040741 262864330.275931149721 1 60418.538107899 2024-04-18T12:54:52.522511+00:00 19994330.275951258838 27870000.000030782074 262864330.275978356600 1 60418.538119500 2024-04-18T12:54:53.524778+00:00 19994330.275979682803 27870000.000020183623 262864330.275996148586 1 60418.538131039 2024-04-18T12:54:54.521770+00:00 19994330.275864675641 27869999.999979767948 262864330.275840759277 1 60418.538142640 2024-04-18T12:54:55.524109+00:00 19994330.275761440396 27869999.999971318990 262864330.275729060173 1 60418.538154195 2024-04-18T12:54:56.522465+00:00 19994330.276070918888 27870000.000023473054 262864330.276090711355 1 60418.538165768 2024-04-18T12:54:57.522323+00:00 19994330.275809224695 27869999.999977014959 262864330.275782555342 1 60418.538177351 2024-04-18T12:54:58.523144+00:00 19994330.275948926806 27870000.000029437244 262864330.275974690914 1 60418.538188944 2024-04-18T12:54:59.524724+00:00 19994330.276073761284 27870000.000002570450 262864330.276072621346 1 60418.538200500 2024-04-18T12:55:00.523237+00:00 19994330.275783482939 27870000.000004082918 262864330.275783866644 1 60418.538212070 2024-04-18T12:55:01.522864+00:00 19994330.275936283171 27870000.000007990748 262864330.275940567255 1 60418.538223744 2024-04-18T12:55:02.531467+00:00 19994330.275987796485 27869999.999986525625 262864330.275970637798 1 60418.538235325 2024-04-18T12:55:03.532132+00:00 19994330.275775488466 27869999.999995321035 262864330.275767117739 1 60418.538246892 2024-04-18T12:55:04.531504+00:00 19994330.275929078460 27870000.000014066696 262864330.275939464569 1 60418.538258451 2024-04-18T12:55:05.530181+00:00 19994330.275973174721 27869999.999977186322 262864330.275946646929 1 60418.538270006 2024-04-18T12:55:06.528536+00:00 19994330.276148434728 27869999.999994266778 262864330.276139020920 1 60418.538281593 2024-04-18T12:55:07.529657+00:00 19994330.276073385030 27870000.000021670014 262864330.276091367006 1 60418.538293211 2024-04-18T12:55:08.533420+00:00 19994330.275920543820 27870000.000014528632 262864330.275931388140 1 60418.538304754 2024-04-18T12:55:09.530719+00:00 19994330.276162005961 27869999.999995306134 262864330.276153594255 1 60418.538316286 2024-04-18T12:55:10.527086+00:00 19994330.275995716453 27869999.999986495823 262864330.275978505611 1 60418.538327833 2024-04-18T12:55:11.524771+00:00 19994330.275803908706 27869999.999987244606 262864330.275787472725 1 60418.538339503 2024-04-18T12:55:12.533092+00:00 19994330.276085868478 27870000.000006381422 262864330.276088535786 1 60418.538351088 2024-04-18T12:55:13.533986+00:00 19994330.276095639914 27869999.999990817159 262864330.276082754135 1 60418.538362570 2024-04-18T12:55:14.526007+00:00 19994330.275898389518 27870000.000002466142 262864330.275897175074 1 60418.538374108 2024-04-18T12:55:15.522945+00:00 19994330.276181429625 27869999.999972887337 262864330.276150614023 1 60418.538385659 2024-04-18T12:55:16.520895+00:00 19994330.275895379484 27870000.000029340386 262864330.275921016932 1 60418.538397273 2024-04-18T12:55:17.524351+00:00 19994330.275887709111 27870000.000050432980 262864330.275934427977 1 60418.538408855 2024-04-18T12:55:18.525071+00:00 19994330.276049964130 27870000.000014524907 262864330.276060789824 1 60418.538420434 2024-04-18T12:55:19.525471+00:00 19994330.276011433452 27870000.000031415373 262864330.276039153337 1 60418.538431959 2024-04-18T12:55:20.521278+00:00 19994330.275865368545 27869999.999996762723 262864330.275858432055 1 60418.538443569 2024-04-18T12:55:21.524342+00:00 19994330.275898475200 27869999.999974105507 262864330.275868892670 1 60418.538455117 2024-04-18T12:55:22.522065+00:00 19994330.276189383119 27870000.000041812658 262864330.276227504015 1 60418.538466701 2024-04-18T12:55:23.523002+00:00 19994330.275776617229 27870000.000026788563 262864330.275799721479 1 60418.538478257 2024-04-18T12:55:24.521377+00:00 19994330.275818441063 27869999.999957986176 262864330.275772720575 1 60418.538489862 2024-04-18T12:55:25.524090+00:00 19994330.276268117130 27870000.000053018332 262864330.276317447424 1 60418.538501461 2024-04-18T12:55:26.526240+00:00 19994330.275864697993 27869999.999991741031 262864330.275852739811 1 60418.538513013 2024-04-18T12:55:27.524356+00:00 19994330.276080813259 27870000.000044625252 262864330.276121735573 1 60418.538524570 2024-04-18T12:55:28.522859+00:00 19994330.275964763016 27869999.999993950129 262864330.275955021381 1 60418.538536150 2024-04-18T12:55:29.523321+00:00 19994330.276180256158 27869999.999979443848 262864330.276156008244 1 60418.538547777 2024-04-18T12:55:30.527886+00:00 19994330.276068270206 27869999.999982617795 262864330.276047199965 1 60418.538559328 2024-04-18T12:55:31.525931+00:00 19994330.275904905051 27870000.000019066036 262864330.275920271873 1 60418.538570917 2024-04-18T12:55:32.527242+00:00 19994330.275872532278 27869999.999961804599 262864330.275830626488 1 60418.538582412 2024-04-18T12:55:33.520355+00:00 19994330.276186492294 27869999.999966789037 262864330.276149600744 1 60418.538593989 2024-04-18T12:55:34.520670+00:00 19994330.275937519968 27870000.000034898520 262864330.275968730450 1 60418.538605631 2024-04-18T12:55:35.526558+00:00 19994330.275967042893 27869999.999957118183 262864330.275920450687 1 60418.538617169 2024-04-18T12:55:36.523459+00:00 19994330.276013929397 27870000.000011287630 262864330.276021540165 1 60418.538628755 2024-04-18T12:55:37.524401+00:00 19994330.275988567621 27870000.000003255904 262864330.275988131762 1 60418.538640289 2024-04-18T12:55:38.520982+00:00 19994330.276050049812 27870000.000029157847 262864330.276075512171 1 60418.538651872 2024-04-18T12:55:39.521768+00:00 19994330.276214338839 27869999.999980878085 262864330.276191502810 1 60418.538663434 2024-04-18T12:55:40.520737+00:00 19994330.275886613876 27870000.000018209219 262864330.275901138783 1 60418.538675042 2024-04-18T12:55:41.523654+00:00 19994330.276033073664 27870000.000005584210 262864330.276034951210 1 60418.538686586 2024-04-18T12:55:42.521012+00:00 19994330.275937411934 27869999.999989617616 262864330.275923341513 1 60418.538698231 2024-04-18T12:55:43.527123+00:00 19994330.275948327035 27870000.000044930726 262864330.275989562273 1 60418.538709762 2024-04-18T12:55:44.523444+00:00 19994330.275889825076 27869999.999979738146 262864330.275865852833 1 60418.538721318 2024-04-18T12:55:45.521857+00:00 19994330.276122838259 27869999.999987643212 262864330.276106774807 1 60418.538733056 2024-04-18T12:55:46.536059+00:00 19994330.276116378605 27870000.000036858022 262864330.276149541140 1 60418.538744556 2024-04-18T12:55:47.529633+00:00 19994330.275919701904 27870000.000000171363 262864330.275916188955 1 60418.538756068 2024-04-18T12:55:48.524244+00:00 19994330.275973603129 27870000.000005904585 262864330.275975823402 1 60418.538767752 2024-04-18T12:55:49.533767+00:00 19994330.276033654809 27869999.999971702695 262864330.276001632214 1 60418.538779241 2024-04-18T12:55:50.526389+00:00 19994330.275799836963 27870000.000000484288 262864330.275796622038 1 60418.538790835 2024-04-18T12:55:51.528129+00:00 19994330.275919549167 27869999.999978072941 262864330.275893926620 1 60418.538802501 2024-04-18T12:55:52.536109+00:00 19994330.275887202471 27870000.000000696629 262864330.275884181261 1 60418.538814097 2024-04-18T12:55:53.537984+00:00 19994330.276047635823 27870000.000016011298 262864330.276059955359 1 60418.538825654 2024-04-18T12:55:54.536556+00:00 19994330.275855448097 27869999.999979622662 262864330.275831371546 1 60418.538837269 2024-04-18T12:55:55.540053+00:00 19994330.275838214904 27869999.999985467643 262864330.275819987059 1 60418.538848829 2024-04-18T12:55:56.538861+00:00 19994330.275986231863 27870000.000014346093 262864330.275996863842 1 60418.538860289 2024-04-18T12:55:57.528985+00:00 19994330.275942210108 27869999.999987713993 262864330.275926232338 1 60418.538871921 2024-04-18T12:55:58.533983+00:00 19994330.276111911982 27870000.000007037073 262864330.276115238667 1 60418.538883413 2024-04-18T12:55:59.526851+00:00 19994330.276094153523 27870000.000012822449 262864330.276103258133 1 60418.538894987 2024-04-18T12:56:00.526892+00:00 19994330.276058338583 27869999.999995019287 262864330.276049673557 1 60418.538906519 2024-04-18T12:56:01.523291+00:00 19994330.275953561068 27870000.000028975308 262864330.275978833437 1 60418.538918148 2024-04-18T12:56:02.527992+00:00 19994330.276083745062 27869999.999979712069 262864330.276059746742 1 60418.538929752 2024-04-18T12:56:03.530570+00:00 19994330.276062808931 27870000.000019237399 262864330.276078373194 1 60418.538941341 2024-04-18T12:56:04.531839+00:00 19994330.276018705219 27870000.000039029866 262864330.276054054499 1 60418.538952825 2024-04-18T12:56:05.524059+00:00 19994330.276036210358 27870000.000025961548 262864330.276058465242 1 60418.538964480 2024-04-18T12:56:06.531060+00:00 19994330.276087556034 27869999.999988202006 262864330.276072055101 1 60418.538976010 2024-04-18T12:56:07.527245+00:00 19994330.275808159262 27869999.999979447573 262864330.275783896446 1 60418.538987638 2024-04-18T12:56:08.531931+00:00 19994330.276089359075 27870000.000026583672 262864330.276112258434 1 60418.538999148 2024-04-18T12:56:09.526403+00:00 19994330.275993812829 27869999.999962050468 262864330.275952190161 1 60418.539010743 2024-04-18T12:56:10.528219+00:00 19994330.275956835598 27870000.000000141561 262864330.275953292847 1 60418.539022311 2024-04-18T12:56:11.527688+00:00 19994330.275980729610 27870000.000010125339 262864330.275987178087 1 60418.539033866 2024-04-18T12:56:12.525969+00:00 19994330.276007991284 27869999.999973077327 262864330.275977373123 1 60418.539045543 2024-04-18T12:56:13.534970+00:00 19994330.276117123663 27869999.999971937388 262864330.276085346937 1 60418.539056994 2024-04-18T12:56:14.524255+00:00 19994330.276055157185 27869999.999981094152 262864330.276032567024 1 60418.539068694 2024-04-18T12:56:15.535176+00:00 19994330.275929678231 27870000.000059835613 262864330.275985836983 1 60418.539080131 2024-04-18T12:56:16.523283+00:00 19994330.275970734656 27869999.999954946339 262864330.275921970606 1 60418.539091754 2024-04-18T12:56:17.527536+00:00 19994330.275940507650 27869999.999952204525 262864330.275889009237 1 60418.539103311 2024-04-18T12:56:18.526079+00:00 19994330.275940854102 27870000.000038035214 262864330.275975197554 1 60418.539114997 2024-04-18T12:56:19.535726+00:00 19994330.276065435261 27870000.000005081296 262864330.276066809893 1 60418.539126448 2024-04-18T12:56:20.525115+00:00 19994330.276073899120 27870000.000000160187 262864330.276070356369 1 60418.539138112 2024-04-18T12:56:21.532857+00:00 19994330.276190042496 27870000.000032242388 262864330.276218593121 1 60418.539149682 2024-04-18T12:56:22.532489+00:00 19994330.276025533676 27870000.000003665686 262864330.276025503874 1 60418.539161243 2024-04-18T12:56:23.531353+00:00 19994330.275926519185 27869999.999978125095 262864330.275900959969 1 60418.539172847 2024-04-18T12:56:24.533942+00:00 19994330.275785107166 27870000.000004522502 262864330.275785952806 1 60418.539184311 2024-04-18T12:56:25.524472+00:00 19994330.275912627578 27870000.000011257827 262864330.275920212269 1 60418.539195936 2024-04-18T12:56:26.528889+00:00 19994330.275769326836 27869999.999999795109 262864330.275765419006 1 60418.539207507 2024-04-18T12:56:27.528594+00:00 19994330.275930698961 27869999.999992936850 262864330.275919944048 1 60418.539219009 2024-04-18T12:56:28.522355+00:00 19994330.275724835694 27869999.999982342124 262864330.275703489780 1 60418.539230586 2024-04-18T12:56:29.522620+00:00 19994330.276089731604 27869999.999972395599 262864330.276058435440 1 60418.539242201 2024-04-18T12:56:30.526221+00:00 19994330.275965247303 27870000.000011768192 262864330.275973320007 1 60418.539253712 2024-04-18T12:56:31.520728+00:00 19994330.275793571025 27869999.999981019646 262864330.275770902634 1 60418.539265289 2024-04-18T12:56:32.520975+00:00 19994330.275888655335 27870000.000032082200 262864330.275917023420 1 60418.539276884 2024-04-18T12:56:33.522765+00:00 19994330.276237718761 27869999.999993309379 262864330.276227355003 1 60418.539288505 2024-04-18T12:56:34.526865+00:00 19994330.276089299470 27869999.999976146966 262864330.276061773300 1 60418.539300086 2024-04-18T12:56:35.527389+00:00 19994330.275987621397 27870000.000024516135 262864330.276008456945 1 60418.539311593 2024-04-18T12:56:36.521678+00:00 19994330.275857545435 27870000.000033564866 262864330.275887399912 1 60418.539323181 2024-04-18T12:56:37.522838+00:00 19994330.275903169066 27869999.999994002283 262864330.275893479586 1 60418.539334831 2024-04-18T12:56:38.529428+00:00 19994330.276148211211 27870000.000001590699 262864330.276146084070 1 60418.539346324 2024-04-18T12:56:39.522426+00:00 19994330.276007767767 27869999.999957233667 262864330.275961309671 1 60418.539358016 2024-04-18T12:56:40.532577+00:00 19994330.276123136282 27869999.999965697527 262864330.276085138321 1 60418.539369546 2024-04-18T12:56:41.528765+00:00 19994330.276024639606 27869999.999986115843 262864330.276007056236 1 60418.539381051 2024-04-18T12:56:42.522853+00:00 19994330.276093229651 27870000.000002622604 262864330.276092171669 1 60418.539392643 2024-04-18T12:56:43.524314+00:00 19994330.275770202279 27869999.999959710985 262864330.275726199150 1 60418.539404196 2024-04-18T12:56:44.522498+00:00 19994330.276145622134 27870000.000006094575 262864330.276148021221 1 60418.539415797 2024-04-18T12:56:45.524899+00:00 19994330.275863569230 27870000.000011425465 262864330.275871276855 1 60418.539427421 2024-04-18T12:56:46.529147+00:00 19994330.276039145887 27870000.000037569553 262864330.276073038578 1 60418.539438985 2024-04-18T12:56:47.528325+00:00 19994330.275729876012 27869999.999965302646 262864330.275691479445 1 60418.539450476 2024-04-18T12:56:48.521154+00:00 19994330.276092182845 27869999.999970093369 262864330.276058554649 1 60418.539462077 2024-04-18T12:56:49.523445+00:00 19994330.275929421186 27869999.999991342425 262864330.275917083025 1 60418.539473682 2024-04-18T12:56:50.526088+00:00 19994330.276075106114 27869999.999998167157 262864330.276069551706 1 60418.539485281 2024-04-18T12:56:51.528268+00:00 19994330.276036102325 27870000.000036723912 262864330.276069134474 1 60418.539496980 2024-04-18T12:56:52.539053+00:00 19994330.275851298124 27870000.000035256147 262864330.275882869959 1 60418.539508511 2024-04-18T12:56:53.535363+00:00 19994330.276135820895 27869999.999976851046 262864330.276108980179 1 60418.539520164 2024-04-18T12:56:54.542214+00:00 19994330.275961130857 27870000.000027827919 262864330.275985270739 1 60418.539531590 2024-04-18T12:56:55.529369+00:00 19994330.275995694101 27869999.999984614551 262864330.275976628065 1 60418.539543175 2024-04-18T12:56:56.530295+00:00 19994330.275816883892 27869999.999999739230 262864330.275812923908 1 60418.539554697 2024-04-18T12:56:57.525884+00:00 19994330.276133637875 27870000.000007748604 262864330.276137679815 1 60418.539566250 2024-04-18T12:56:58.524000+00:00 19994330.276009295136 27869999.999990325421 262864330.275995910168 1 60418.539577844 2024-04-18T12:56:59.525726+00:00 19994330.275997027755 27870000.000006109476 262864330.275999426842 1 60418.539589402 2024-04-18T12:57:00.524367+00:00 19994330.275972664356 27870000.000025723130 262864330.275994688272 1 60418.539601098 2024-04-18T12:57:01.534847+00:00 19994330.276061922312 27870000.000001162291 262864330.276059389114 1 60418.539612545 2024-04-18T12:57:02.523858+00:00 19994330.275887992233 27870000.000020753592 262864330.275905042887 1 60418.539624088 2024-04-18T12:57:03.521261+00:00 19994330.276132564992 27869999.999996908009 262864330.276125758886 1 60418.539635734 2024-04-18T12:57:04.527378+00:00 19994330.275885663927 27870000.000023894012 262864330.275905877352 1 60418.539647263 2024-04-18T12:57:05.523535+00:00 19994330.275907393545 27870000.000001020730 262864330.275904715061 1 60418.539658870 2024-04-18T12:57:06.526322+00:00 19994330.275874275714 27870000.000033751130 262864330.275904327631 1 60418.539670390 2024-04-18T12:57:07.521657+00:00 19994330.275923218578 27869999.999960009009 262864330.275879532099 1 60418.539682008 2024-04-18T12:57:08.525515+00:00 19994330.276085682213 27870000.000028189272 262864330.276110172272 1 60418.539693570 2024-04-18T12:57:09.524464+00:00 19994330.275976676494 27870000.000001348555 262864330.275974333286 1 60418.539705088 2024-04-18T12:57:10.519619+00:00 19994330.276016492397 27869999.999971609563 262864330.275984406471 1 60418.539716691 2024-04-18T12:57:11.522115+00:00 19994330.275871869177 27870000.000011306256 262864330.275879472494 1 60418.539728261 2024-04-18T12:57:12.521710+00:00 19994330.276036627591 27869999.999996691942 262864330.276029616594 1 60418.539739849 2024-04-18T12:57:13.522935+00:00 19994330.275821272284 27870000.000017747283 262864330.275835335255 1 60418.539751466 2024-04-18T12:57:14.526673+00:00 19994330.275791391730 27870000.000016495585 262864330.275804221630 1 60418.539762981 2024-04-18T12:57:15.521524+00:00 19994330.275933563709 27870000.000024452806 262864330.275954306126 1 60418.539774623 2024-04-18T12:57:16.527454+00:00 19994330.276127099991 27869999.999991431832 262864330.276114821434 1 60418.539786177 2024-04-18T12:57:17.525692+00:00 19994330.275850318372 27869999.999996274710 262864330.275842905045 1 60418.539797705 2024-04-18T12:57:18.521734+00:00 19994330.276016157120 27869999.999965846539 262864330.275978296995 1 60418.539809358 2024-04-18T12:57:19.528567+00:00 19994330.275916893035 27870000.000009372830 262864330.275922566652 1 60418.539820859 2024-04-18T12:57:20.522215+00:00 19994330.276119936258 27869999.999992676079 262864330.276108920574 1 60418.539832445 2024-04-18T12:57:21.523212+00:00 19994330.275976628065 27869999.999999191612 262864330.275972127914 1 60418.539844006 2024-04-18T12:57:22.522117+00:00 19994330.275915302336 27869999.999975617975 262864330.275887221098 1 60418.539855672 2024-04-18T12:57:23.530079+00:00 19994330.275998964906 27869999.999985024333 262864330.275980293751 1 60418.539867143 2024-04-18T12:57:24.521178+00:00 19994330.276181574911 27869999.999981973320 262864330.276159852743 1 60418.539878730 2024-04-18T12:57:25.522285+00:00 19994330.275856886059 27869999.999945517629 262864330.275798708200 1 60418.539890306 2024-04-18T12:57:26.522420+00:00 19994330.275900457054 27869999.999988831580 262864330.275885581970 1 60418.539901903 2024-04-18T12:57:27.524429+00:00 19994330.276177469641 27870000.000050567091 262864330.276224344969 1 60418.539913425 2024-04-18T12:57:28.519957+00:00 19994330.275931283832 27869999.999973483384 262864330.275901079178 1 60418.539925008 2024-04-18T12:57:29.520647+00:00 19994330.275804270059 27869999.999986700714 262864330.275787293911 1 60418.539936583 2024-04-18T12:57:30.520716+00:00 19994330.276032939553 27870000.000005826354 262864330.276035070419 1 60418.539948156 2024-04-18T12:57:31.520683+00:00 19994330.275843769312 27870000.000065125525 262864330.275905191898 1 60418.539959754 2024-04-18T12:57:32.522766+00:00 19994330.275950148702 27869999.999973654747 262864330.275920093060 1 60418.539971313 2024-04-18T12:57:33.521467+00:00 19994330.276068918407 27869999.999970559031 262864330.276035785675 1 60418.539982878 2024-04-18T12:57:34.520680+00:00 19994330.276123747230 27869999.999957833439 262864330.276077866554 1 60418.539994461 2024-04-18T12:57:35.521412+00:00 19994330.275913495570 27870000.000042054802 262864330.275951862335 1 60418.540006058 2024-04-18T12:57:36.523420+00:00 19994330.275906708091 27870000.000017914921 262864330.275920927525 1 60418.540017600 2024-04-18T12:57:37.520619+00:00 19994330.276243120432 27870000.000002332032 262864330.276241749525 1 60418.540029238 2024-04-18T12:57:38.526211+00:00 19994330.275880292058 27870000.000026479363 262864330.275903046131 1 60418.540040758 2024-04-18T12:57:39.521530+00:00 19994330.276064794511 27870000.000033650547 262864330.276094734669 1 60418.540052354 2024-04-18T12:57:40.523396+00:00 19994330.275832440704 27869999.999974492937 262864330.275803238153 1 60418.540063999 2024-04-18T12:57:41.529501+00:00 19994330.276059173048 27870000.000003956258 262864330.276059448719 1 60418.540075554 2024-04-18T12:57:42.527860+00:00 19994330.275829352438 27869999.999989502132 262864330.275815159082 1 60418.540087123 2024-04-18T12:57:43.527456+00:00 19994330.276151515543 27870000.000000208616 262864330.276148021221 1 60418.540099094 2024-04-18T12:57:44.561672+00:00 19994330.275948990136 27869999.999972645193 262864330.275917947292 1 60418.540110347 2024-04-18T12:57:45.534006+00:00 19994330.275997947901 27870000.000015523285 262864330.276009768248 1 60418.540121993 2024-04-18T12:57:46.540223+00:00 19994330.276010312140 27869999.999981198460 262864330.275987803936 1 60418.540133609 2024-04-18T12:57:47.543775+00:00 19994330.276060193777 27869999.999981451780 262864330.276037961245 1 60418.540145113 2024-04-18T12:57:48.537771+00:00 19994330.275901954621 27869999.999976016581 262864330.275874257088 1 60418.540156599 2024-04-18T12:57:49.530131+00:00 19994330.275825329125 27870000.000041410327 262864330.275863051414 1 60418.540168094 2024-04-18T12:57:50.523260+00:00 19994330.275938425213 27869999.999997776002 262864330.275932490826 1 60418.540179680 2024-04-18T12:57:51.524318+00:00 19994330.275866247714 27869999.999997124076 262864330.275859683752 1 60418.540191327 2024-04-18T12:57:52.530626+00:00 19994330.275853421539 27869999.999973479658 262864330.275823205709 1 60418.540202973 2024-04-18T12:57:53.536908+00:00 19994330.276074029505 27870000.000031102449 262864330.276101440191 1 60418.540214496 2024-04-18T12:57:54.532426+00:00 19994330.275886323303 27869999.999969758093 262864330.275852382183 1 60418.540225945 2024-04-18T12:57:55.521639+00:00 19994330.276007402688 27870000.000020727515 262864330.276024460793 1 60418.540237554 2024-04-18T12:57:56.524673+00:00 19994330.275882523507 27870000.000006292015 262864330.275885105133 1 60418.540249171 2024-04-18T12:57:57.528368+00:00 19994330.276241611689 27870000.000000640750 262864330.276238560677 1 60418.540260694 2024-04-18T12:57:58.523911+00:00 19994330.275705084205 27869999.999945260584 262864330.275646626949 1 60418.540272375 2024-04-18T12:57:59.533210+00:00 19994330.276041988283 27870000.000015817583 262864330.276054114103 1 60418.540284039 2024-04-18T12:58:00.540979+00:00 19994330.275940958411 27870000.000003397465 262864330.275940656662 1 60418.540295444 2024-04-18T12:58:01.526356+00:00 19994330.276212085038 27870000.000016145408 262864330.276224553585 1 60418.540306963 2024-04-18T12:58:02.521611+00:00 19994330.275778464973 27870000.000023026019 262864330.275797814131 1 60418.540318561 2024-04-18T12:58:03.523691+00:00 19994330.276097301394 27870000.000016290694 262864330.276109904051 1 60418.540330155 2024-04-18T12:58:04.525380+00:00 19994330.276224929839 27869999.999954272062 262864330.276175528765 1 60418.540341683 2024-04-18T12:58:05.521368+00:00 19994330.275726284832 27870000.000000379980 262864330.275722980499 1 60418.540353294 2024-04-18T12:58:06.524607+00:00 19994330.275970399380 27870000.000016611069 262864330.275983303785 1 60418.540364897 2024-04-18T12:58:07.527076+00:00 19994330.276056356728 27870000.000022932887 262864330.276075601578 1 60418.540376451 2024-04-18T12:58:08.525384+00:00 19994330.275918547064 27869999.999962255359 262864330.275877118111 1 60418.540388031 2024-04-18T12:58:09.525901+00:00 19994330.276186332107 27869999.999989539385 262864330.276172161102 1 60418.540399588 2024-04-18T12:58:10.524377+00:00 19994330.276009231806 27870000.000039961189 262864330.276045501232 1 60418.540411195 2024-04-18T12:58:11.527217+00:00 19994330.275964405388 27869999.999998282641 262864330.275958985090 1 60418.540422705 2024-04-18T12:58:12.521742+00:00 19994330.276063542813 27869999.999983508140 262864330.276043355465 1 60418.540434348 2024-04-18T12:58:13.527672+00:00 19994330.275855053216 27869999.999990954995 262864330.275842308998 1 60418.540445856 2024-04-18T12:58:14.521965+00:00 19994330.276066944003 27870000.000025585294 262864330.276088833809 1 60418.540457434 2024-04-18T12:58:15.522295+00:00 19994330.276044338942 27870000.000014226884 262864330.276054859161 1 60418.540469022 2024-04-18T12:58:16.523439+00:00 19994330.276157896966 27870000.000015284866 262864330.276169478893 1 60418.540480589 2024-04-18T12:58:17.522910+00:00 19994330.275721695274 27869999.999994080514 262864330.275712072849 1 60418.540492173 2024-04-18T12:58:18.523758+00:00 19994330.276000559330 27870000.000010177493 262864330.276007056236 1 60418.540503830 2024-04-18T12:58:19.530918+00:00 19994330.275836061686 27869999.999989524484 262864330.275821864605 1 60418.540515283 2024-04-18T12:58:20.520453+00:00 19994330.276095177978 27870000.000028017908 262864330.276119500399 1 60418.540526990 2024-04-18T12:58:21.531927+00:00 19994330.276030112058 27869999.999963041395 262864330.275989472866 1 60418.540538486 2024-04-18T12:58:22.525186+00:00 19994330.275944221765 27870000.000018704683 262864330.275959253311 1 60418.540550008 2024-04-18T12:58:23.520672+00:00 19994330.275872822851 27870000.000014159828 262864330.275883287191 1 60418.540561606 2024-04-18T12:58:24.522782+00:00 19994330.276002258062 27870000.000002086163 262864330.276000648737 1 60418.540573169 2024-04-18T12:58:25.521787+00:00 19994330.276000358164 27870000.000035621226 262864330.276032269001 1 60418.540584735 2024-04-18T12:58:26.521087+00:00 19994330.276002243161 27869999.999990239739 262864330.275988757610 1 60418.540596318 2024-04-18T12:58:27.521870+00:00 19994330.275995105505 27870000.000058546662 262864330.276049941778 1 60418.540607890 2024-04-18T12:58:28.521660+00:00 19994330.275734197348 27869999.999975930899 262864330.275706410408 1 60418.540619476 2024-04-18T12:58:29.522744+00:00 19994330.276083860546 27870000.000038754195 262864330.276118904352 1 60418.540631032 2024-04-18T12:58:30.521137+00:00 19994330.275951229036 27870000.000005643815 262864330.275953173637 1 60418.540642605 2024-04-18T12:58:31.521092+00:00 19994330.276153657585 27870000.000068835914 262864330.276218801737 1 60418.540654274 2024-04-18T12:58:32.529236+00:00 19994330.276073876768 27870000.000010807067 262864330.276080995798 1 60418.540665801 2024-04-18T12:58:33.525230+00:00 19994330.275937959552 27869999.999965596944 262864330.275899887085 1 60418.540677350 2024-04-18T12:58:34.523048+00:00 19994330.276234660298 27870000.000014018267 262864330.276244968176 1 60418.540688905 2024-04-18T12:58:35.521416+00:00 19994330.275905463845 27869999.999976068735 262864330.275877833366 1 60418.540700495 2024-04-18T12:58:36.522776+00:00 19994330.275919742882 27870000.000018276274 262864330.275934308767 1 60418.540712062 2024-04-18T12:58:37.522184+00:00 19994330.276050996035 27870000.000035692006 262864330.276082992554 1 60418.540723634 2024-04-18T12:58:38.521966+00:00 19994330.275827355683 27870000.000025995076 262864330.275849640369 1 60418.540735221 2024-04-18T12:58:39.523062+00:00 19994330.276034440845 27869999.999971918762 262864330.276002675295 1 60418.540746801 2024-04-18T12:58:40.523577+00:00 19994330.275770559907 27869999.999990724027 262864330.275757610798 1 60418.540758379 2024-04-18T12:58:41.523926+00:00 19994330.275959558785 27870000.000004112720 262864330.275959968567 1 60418.540769936 2024-04-18T12:58:42.522460+00:00 19994330.276174277067 27870000.000027552247 262864330.276198118925 1 60418.540781523 2024-04-18T12:58:43.523546+00:00 19994330.276103880256 27869999.999998476356 262864330.276098668575 1 60418.540793155 2024-04-18T12:58:44.528614+00:00 19994330.275984998792 27870000.000005513430 262864330.275986820459 1 60418.540804655 2024-04-18T12:58:45.522188+00:00 19994330.275953594595 27870000.000010017306 262864330.275959908962 1 60418.540816220 2024-04-18T12:58:46.521343+00:00 19994330.275857422501 27869999.999989539385 262864330.275843262672 1 60418.540827817 2024-04-18T12:58:47.523405+00:00 19994330.276031132787 27869999.999979440123 262864330.276006877422 1 60418.540839426 2024-04-18T12:58:48.526389+00:00 19994330.275855265558 27870000.000013828278 262864330.275865405798 1 60418.540851022 2024-04-18T12:58:49.528335+00:00 19994330.276015229523 27869999.999983154237 262864330.275994688272 1 60418.540862702 2024-04-18T12:58:50.537491+00:00 19994330.276015322655 27869999.999983519316 262864330.275995135307 1 60418.540874120 2024-04-18T12:58:51.524009+00:00 19994330.275637328625 27869999.999949555844 262864330.275583177805 1 60418.540885958 2024-04-18T12:58:52.546786+00:00 19994330.276167746633 27870000.000008992851 262864330.276173055172 1 60418.540897272 2024-04-18T12:58:53.524299+00:00 19994330.275855399668 27870000.000023223460 262864330.275874912739 1 60418.540908859 2024-04-18T12:58:54.525437+00:00 19994330.275877691805 27869999.999956801534 262864330.275830775499 1 60418.540920495 2024-04-18T12:58:55.530734+00:00 19994330.276120193303 27870000.000042673200 262864330.276159167290 1 60418.540932046 2024-04-18T12:58:56.528803+00:00 19994330.275954939425 27869999.999964799732 262864330.275916039944 1 60418.540943673 2024-04-18T12:58:57.533357+00:00 19994330.275874722749 27870000.000056549907 262864330.275927603245 1 60418.540955166 2024-04-18T12:58:58.526384+00:00 19994330.276258282363 27869999.999991651624 262864330.276246249676 1 60418.540966728 2024-04-18T12:58:59.525327+00:00 19994330.276052035391 27869999.999988127500 262864330.276036471128 1 60418.540978348 2024-04-18T12:59:00.529261+00:00 19994330.275847338140 27869999.999986581504 262864330.275830239058 1 60418.540989862 2024-04-18T12:59:01.524108+00:00 19994330.276055473834 27870000.000033818185 262864330.276085615158 1 60418.541001439 2024-04-18T12:59:02.524332+00:00 19994330.275883380324 27869999.999954573810 262864330.275834262371 1 60418.541012979 2024-04-18T12:59:03.521400+00:00 19994330.275978412479 27870000.000000786036 262864330.275975495577 1 60418.541024619 2024-04-18T12:59:04.527051+00:00 19994330.275755010545 27870000.000001635402 262864330.275752961636 1 60418.541036141 2024-04-18T12:59:05.522563+00:00 19994330.275936305523 27869999.999981649220 262864330.275914251804 1 60418.541047731 2024-04-18T12:59:06.523987+00:00 19994330.276087976992 27870000.000024721026 262864330.276109009981 1 60418.541059284 2024-04-18T12:59:07.522088+00:00 19994330.276053823531 27869999.999945778400 262864330.275995910168 1 60418.541070854 2024-04-18T12:59:08.521784+00:00 19994330.276023395360 27870000.000026684254 262864330.276046365499 1 60418.541082419 2024-04-18T12:59:09.520954+00:00 19994330.275966383517 27870000.000006280839 262864330.275968968868 1 60418.541094052 2024-04-18T12:59:10.526101+00:00 19994330.275921646506 27869999.999987516552 262864330.275905460119 1 60418.541105585 2024-04-18T12:59:11.522563+00:00 19994330.275846313685 27869999.999977603555 262864330.275820195675 1 60418.541117183 2024-04-18T12:59:12.524650+00:00 19994330.275842748582 27870000.000030633062 262864330.275869697332 1 60418.541128823 2024-04-18T12:59:13.530326+00:00 19994330.275846101344 27869999.999999817461 262864330.275842219591 1 60418.541140402 2024-04-18T12:59:14.530765+00:00 19994330.276008028537 27870000.000006109476 262864330.276010453701 1 60418.541152050 2024-04-18T12:59:15.537079+00:00 19994330.276027493179 27869999.999996207654 262864330.276020020247 1 60418.541163565 2024-04-18T12:59:16.532023+00:00 19994330.275949351490 27869999.999958865345 262864330.275904536247 1 60418.541175177 2024-04-18T12:59:17.535338+00:00 19994330.276057951152 27870000.000019133091 262864330.276073396206 1 60418.541186923 2024-04-18T12:59:18.550161+00:00 19994330.276175443083 27869999.999942705035 262864330.276114463806 1 60418.541198213 2024-04-18T12:59:19.525607+00:00 19994330.275768015534 27869999.999996554106 262864330.275760859251 1 60418.541209927 2024-04-18T12:59:20.537689+00:00 19994330.275662172586 27869999.999989725649 262864330.275648206472 1 60418.541221478 2024-04-18T12:59:21.535726+00:00 19994330.276033032686 27870000.000054750592 262864330.276084095240 1 60418.541232970 2024-04-18T12:59:22.528603+00:00 19994330.276171538979 27869999.999965652823 262864330.276133507490 1 60418.541244634 2024-04-18T12:59:23.536395+00:00 19994330.275960952044 27870000.000018477440 262864330.275975733995 1 60418.541256381 2024-04-18T12:59:24.551349+00:00 19994330.275900829583 27869999.999973531812 262864330.275870680809 1 60418.541267623 2024-04-18T12:59:25.522636+00:00 19994330.276132132858 27870000.000024933368 262864330.276153385639 1 60418.541279191 2024-04-18T12:59:26.522090+00:00 19994330.275989603251 27869999.999992623925 262864330.275978505611 1 60418.541290807 2024-04-18T12:59:27.525729+00:00 19994330.275889508426 27869999.999965578318 262864330.275851398706 1 60418.541302485 2024-04-18T12:59:28.534741+00:00 19994330.276008017361 27870000.000014930964 262864330.276019245386 1 60418.541313926 2024-04-18T12:59:29.523171+00:00 19994330.276186548173 27870000.000049583614 262864330.276232451200 1 60418.541325531 2024-04-18T12:59:30.525895+00:00 19994330.276060394943 27869999.999969542027 262864330.276026248932 1 60418.541337054 2024-04-18T12:59:31.521462+00:00 19994330.275896061212 27869999.999999292195 262864330.275891661644 1 60418.541348664 2024-04-18T12:59:32.524573+00:00 19994330.275832541287 27870000.000017773360 262864330.275846600533 1 60418.541360260 2024-04-18T12:59:33.526418+00:00 19994330.276042971760 27870000.000010352582 262864330.276049613953 1 60418.541371881 2024-04-18T12:59:34.530480+00:00 19994330.275804080069 27869999.999979883432 262864330.275780260563 1 60418.541383462 2024-04-18T12:59:35.531089+00:00 19994330.275961019099 27870000.000040832907 262864330.275998145342 1 60418.541395027 2024-04-18T12:59:36.530367+00:00 19994330.275964803994 27869999.999906226993 262864330.275867342949 1 60418.541406537 2024-04-18T12:59:37.524790+00:00 19994330.275937803090 27869999.999995917082 262864330.275930017233 1 60418.541418177 2024-04-18T12:59:38.530516+00:00 19994330.275985494256 27869999.999991428107 262864330.275973200798 1 60418.541429779 2024-04-18T12:59:39.532846+00:00 19994330.276084948331 27869999.999999117106 262864330.276080369949 1 60418.541441292 2024-04-18T12:59:40.527644+00:00 19994330.275944940746 27870000.000002559274 262864330.275943815708 1 60418.541452888 2024-04-18T12:59:41.529567+00:00 19994330.275933928788 27869999.999974913895 262864330.275905132294 1 60418.541464397 2024-04-18T12:59:42.523894+00:00 19994330.276200320572 27870000.000030558556 262864330.276227176189 1 60418.541476087 2024-04-18T12:59:43.533917+00:00 19994330.275926243514 27869999.999960225075 262864330.275882750750 1 60418.541487615 2024-04-18T12:59:44.529888+00:00 19994330.276108019054 27870000.000024046749 262864330.276128381491 1 60418.541499144 2024-04-18T12:59:45.526081+00:00 19994330.275947239250 27869999.999984879047 262864330.275928437710 1 60418.541510696 2024-04-18T12:59:46.524109+00:00 19994330.276050481945 27870000.000009059906 262864330.276055842638 1 60418.541522290 2024-04-18T12:59:47.525839+00:00 19994330.276076577604 27870000.000031407923 262864330.276104301214 1 60418.541533966 2024-04-18T12:59:48.534667+00:00 19994330.276022892445 27870000.000014830381 262864330.276034027338 1 60418.541545398 2024-04-18T12:59:49.522408+00:00 19994330.275777675211 27869999.999997865409 262864330.275771826506 1 60418.541557199 2024-04-18T12:59:50.541977+00:00 19994330.276151761413 27869999.999987702817 262864330.276135742664 1 60418.541568742 2024-04-18T12:59:51.539338+00:00 19994330.276056323200 27869999.999984182417 262864330.276036798954 1 60418.541580211 2024-04-18T12:59:52.530273+00:00 19994330.276090621948 27870000.000005315989 262864330.276092231274 1 60418.541591768 2024-04-18T12:59:53.528735+00:00 19994330.276144064963 27869999.999985709786 262864330.276126056910 1 60418.541603318 2024-04-18T12:59:54.526715+00:00 19994330.275956220925 27870000.000058606267 262864330.276011109352 1 60418.541614939 2024-04-18T12:59:55.530678+00:00 19994330.275756735355 27869999.999995160848 262864330.275748223066 1 60418.541626468 2024-04-18T12:59:56.526848+00:00 19994330.275917425752 27869999.999959867448 262864330.275873601437 1 60418.541638032 2024-04-18T12:59:57.525941+00:00 19994330.275843404233 27870000.000057414174 262864330.275897115469 1 60418.541649782 2024-04-18T12:59:58.541166+00:00 19994330.275951664895 27869999.999954704195 262864330.275902658701 1 60418.541661184 2024-04-18T12:59:59.526315+00:00 19994330.276014637202 27870000.000009417534 262864330.276020348072 1 60418.541672829 2024-04-18T13:00:00.532412+00:00 19994330.275921795517 27870000.000031102449 262864330.275949209929 1 60418.541684348 2024-04-18T13:00:01.527670+00:00 19994330.276039641351 27870000.000009510666 262864330.276045441628 1 60418.541696081 2024-04-18T13:00:02.541391+00:00 19994330.276202280074 27869999.999998103827 262864330.276196688414 1 60418.541707628 2024-04-18T13:00:03.539092+00:00 19994330.275666199625 27869999.999973673373 262864330.275636196136 1 60418.541719283 2024-04-18T13:00:04.546030+00:00 19994330.275821931660 27869999.999997071922 262864330.275815308094 1 60418.541730685 2024-04-18T13:00:05.531205+00:00 19994330.276074312627 27869999.999983586371 262864330.276054203510 1 60418.541742458 2024-04-18T13:00:06.548365+00:00 19994330.275976061821 27870000.000000391155 262864330.275972753763 1 60418.541753822 2024-04-18T13:00:07.530237+00:00 19994330.275918807834 27869999.999994508922 262864330.275909632444 1 60418.541765373 2024-04-18T13:00:08.528204+00:00 19994330.276008691639 27869999.999976966530 262864330.275981962681 1 60418.541777018 2024-04-18T13:00:09.534309+00:00 19994330.276005961001 27870000.000007435679 262864330.276009708643 1 60418.541788572 2024-04-18T13:00:10.532681+00:00 19994330.275865510106 27869999.999989025295 262864330.275850832462 1 60418.541800118 2024-04-18T13:00:11.530212+00:00 19994330.276073921472 27869999.999978557229 262864330.276048779488 1 60418.541811661 2024-04-18T13:00:12.527529+00:00 19994330.276019584388 27870000.000026535243 262864330.276042401791 1 60418.541823271 2024-04-18T13:00:13.530570+00:00 19994330.275903590024 27870000.000007987022 262864330.275907874107 1 60418.541834891 2024-04-18T13:00:14.534584+00:00 19994330.276087325066 27870000.000006467104 262864330.276090085506 1 60418.541846387 2024-04-18T13:00:15.527801+00:00 19994330.276137683541 27870000.000052046031 262864330.276186019182 1 60418.541857933 2024-04-18T13:00:16.525436+00:00 19994330.275814771652 27869999.999993238598 262864330.275804311037 1 60418.541869515 2024-04-18T13:00:17.526095+00:00 19994330.276002902538 27870000.000007584691 262864330.276006788015 1 60418.541881123 2024-04-18T13:00:18.529003+00:00 19994330.275789067149 27869999.999999184161 262864330.275784552097 1 60418.541892615 2024-04-18T13:00:19.521964+00:00 19994330.276160892099 27870000.000004094094 262864330.276161283255 1 60418.541904456 2024-04-18T13:00:20.545018+00:00 19994330.276026133448 27869999.999959997833 262864330.275982439518 1 60418.541915760 2024-04-18T13:00:21.521653+00:00 19994330.276074253023 27870000.000052627176 262864330.276123195887 1 60418.541927370 2024-04-18T13:00:22.524773+00:00 19994330.276001397520 27869999.999957226217 262864330.275954931974 1 60418.541938922 2024-04-18T13:00:23.522867+00:00 19994330.275907691568 27869999.999927368015 262864330.275831371546 1 60418.541950506 2024-04-18T13:00:24.523701+00:00 19994330.276243250817 27870000.000001549721 262864330.276241093874 1 60418.541962064 2024-04-18T13:00:25.522339+00:00 19994330.275901034474 27870000.000014010817 262864330.275911331177 1 60418.541973698 2024-04-18T13:00:26.527493+00:00 19994330.275979131460 27869999.999978441745 262864330.275953888893 1 60418.541985271 2024-04-18T13:00:27.527393+00:00 19994330.275882385671 27869999.999994929880 262864330.275873631239 1 60418.541996790 2024-04-18T13:00:28.522617+00:00 19994330.275976952165 27870000.000015560538 262864330.275988817215 1 60418.542008499 2024-04-18T13:00:29.534334+00:00 19994330.276115968823 27870000.000001944602 262864330.276114225388 1 60418.542019989 2024-04-18T13:00:30.527032+00:00 19994330.275937970728 27870000.000041190535 262864330.275975465775 1 60418.542031500 2024-04-18T13:00:31.521591+00:00 19994330.275870390236 27869999.999982818961 262864330.275849521160 1 60418.542043121 2024-04-18T13:00:32.525632+00:00 19994330.276018779725 27869999.999962799251 262864330.275977879763 1 60418.542054659 2024-04-18T13:00:33.522495+00:00 19994330.275953691453 27870000.000044792891 262864330.275994777679 1 60418.542066258 2024-04-18T13:00:34.524696+00:00 19994330.276005730033 27870000.000037673861 262864330.276039719582 1 60418.542077898 2024-04-18T13:00:35.530350+00:00 19994330.276008516550 27869999.999996874481 262864330.276001691818 1 60418.542089397 2024-04-18T13:00:36.523884+00:00 19994330.276174608618 27869999.999980293214 262864330.276151210070 1 60418.542100974 2024-04-18T13:00:37.524208+00:00 19994330.275794345886 27869999.999956574291 262864330.275747239590 1 60418.542112558 2024-04-18T13:00:38.524974+00:00 19994330.275984708220 27870000.000004056841 262864330.275985062122 1 60418.542124098 2024-04-18T13:00:39.522071+00:00 19994330.275985002518 27869999.999995268881 262864330.275976568460 1 60418.542135714 2024-04-18T13:00:40.525705+00:00 19994330.275985211134 27869999.999979939312 262864330.275961458683 1 60418.542147257 2024-04-18T13:00:41.522985+00:00 19994330.276101008058 27869999.999971728772 262864330.276069045067 1 60418.542158810 2024-04-18T13:00:42.521245+00:00 19994330.276018157601 27869999.999957792461 262864330.275972247124 1 60418.542170475 2024-04-18T13:00:43.529057+00:00 19994330.275832325220 27870000.000021263957 262864330.275849908590 1 60418.542182163 2024-04-18T13:00:44.538931+00:00 19994330.275801103562 27869999.999984893948 262864330.275782287121 1 60418.542193587 2024-04-18T13:00:45.525932+00:00 19994330.276024442166 27869999.999987334013 262864330.276008069515 1 60418.542205120 2024-04-18T13:00:46.522383+00:00 19994330.276049595326 27870000.000004645437 262864330.276050537825 1 60418.542216710 2024-04-18T13:00:47.523783+00:00 19994330.275847077370 27869999.999976508319 262864330.275819897652 1 60418.542228281 2024-04-18T13:00:48.523518+00:00 19994330.276017248631 27870000.000042151660 262864330.276055693626 1 60418.542239854 2024-04-18T13:00:49.523403+00:00 19994330.276049096137 27869999.999968729913 262864330.276014149189 1 60418.542251455 2024-04-18T13:00:50.525707+00:00 19994330.276093743742 27870000.000027552247 262864330.276117593050 1 60418.542263053 2024-04-18T13:00:51.527810+00:00 19994330.276035286486 27870000.000005319715 262864330.276036888361 1 60418.542274560 2024-04-18T13:00:52.521984+00:00 19994330.276130374521 27869999.999996017665 262864330.276122689247 1 60418.542286116 2024-04-18T13:00:53.520405+00:00 19994330.276039160788 27870000.000006541610 262864330.276042014360 1 60418.542297771 2024-04-18T13:00:54.527414+00:00 19994330.276052601635 27869999.999985948205 262864330.276034832001 1 60418.542309282 2024-04-18T13:00:55.522002+00:00 19994330.275775343180 27870000.000016599894 262864330.275788247585 1 60418.542320920 2024-04-18T13:00:56.527476+00:00 19994330.275978099555 27869999.999980743974 262864330.275955140591 1 60418.542332431 2024-04-18T13:00:57.522047+00:00 19994330.276085969061 27869999.999957993627 262864330.276040256023 1 60418.542344027 2024-04-18T13:00:58.523952+00:00 19994330.276101455092 27870000.000017922372 262864330.276115655899 1 60418.542355587 2024-04-18T13:00:59.522746+00:00 19994330.275649908930 27869999.999938912690 262864330.275585114956 1 60418.542367169 2024-04-18T13:01:00.523409+00:00 19994330.276198361069 27870000.000039979815 262864330.276234656572 1 60418.542378738 2024-04-18T13:01:01.522962+00:00 19994330.276084944606 27869999.999995589256 262864330.276076853275 1 60418.542390363 2024-04-18T13:01:02.527350+00:00 19994330.275918167084 27870000.000046018511 262864330.275960475206 1 60418.542401863 2024-04-18T13:01:03.520995+00:00 19994330.276023559272 27870000.000015448779 262864330.276035308838 1 60418.542413549 2024-04-18T13:01:04.530627+00:00 19994330.275800157338 27869999.999973960221 262864330.275770425797 1 60418.542425077 2024-04-18T13:01:05.526674+00:00 19994330.276087950915 27870000.000010818243 262864330.276095062494 1 60418.542436615 2024-04-18T13:01:06.523553+00:00 19994330.275989405811 27869999.999983109534 262864330.275968819857 1 60418.542448208 2024-04-18T13:01:07.525126+00:00 19994330.276143155992 27869999.999997898936 262864330.276137381792 1 60418.542459781 2024-04-18T13:01:08.525090+00:00 19994330.275964446366 27870000.000009406358 262864330.275970160961 1 60418.542471346 2024-04-18T13:01:09.524265+00:00 19994330.275990173221 27870000.000010389835 262864330.275996863842 1 60418.542482924 2024-04-18T13:01:10.524604+00:00 19994330.275994867086 27870000.000017441809 262864330.276008605957 1 60418.542494465 2024-04-18T13:01:11.521801+00:00 19994330.275886155665 27869999.999993156642 262864330.275875598192 1 60418.542506042 2024-04-18T13:01:12.522016+00:00 19994330.275917459279 27870000.000010054559 262864330.275923818350 1 60418.542517605 2024-04-18T13:01:13.521072+00:00 19994330.276069745421 27869999.999995522201 262864330.276061594486 1 60418.542529200 2024-04-18T13:01:14.522911+00:00 19994330.276019908488 27870000.000035829842 262864330.276052027941 1 60418.542540788 2024-04-18T13:01:15.524107+00:00 19994330.275797665119 27870000.000005964190 262864330.275799930096 1 60418.542552361 2024-04-18T13:01:16.524006+00:00 19994330.275974739343 27870000.000073757023 262864330.276044815779 1 60418.542563912 2024-04-18T13:01:17.522044+00:00 19994330.275880359113 27870000.000009179115 262864330.275885850191 1 60418.542575505 2024-04-18T13:01:18.523612+00:00 19994330.275875624269 27869999.999987058342 262864330.275858998299 1 60418.542587047 2024-04-18T13:01:19.520875+00:00 19994330.276147197932 27870000.000023484230 262864330.276166975498 1 60418.542598621 2024-04-18T13:01:20.520817+00:00 19994330.275875221938 27869999.999987687916 262864330.275859206915 1 60418.542610218 2024-04-18T13:01:21.522864+00:00 19994330.276011072099 27869999.999987501651 262864330.275994896889 1 60418.542621773 2024-04-18T13:01:22.521195+00:00 19994330.276049666107 27870000.000037267804 262864330.276083230972 1 60418.542633358 2024-04-18T13:01:23.522174+00:00 19994330.275910031050 27870000.000019464642 262864330.275925785303 1 60418.542644957 2024-04-18T13:01:24.524278+00:00 19994330.275831118226 27869999.999988213181 262864330.275815606117 1 60418.542656531 2024-04-18T13:01:25.524292+00:00 19994330.276122815907 27870000.000024944544 262864330.276144057512 1 60418.542668100 2024-04-18T13:01:26.523843+00:00 19994330.275694917887 27869999.999963112175 262864330.275654315948 1 60418.542679667 2024-04-18T13:01:27.523275+00:00 19994330.276204966009 27870000.000015705824 262864330.276216983795 1 60418.542691254 2024-04-18T13:01:28.524373+00:00 19994330.275974337012 27869999.999956183136 262864330.275926828384 1 60418.542702795 2024-04-18T13:01:29.521459+00:00 19994330.275899879634 27869999.999966975302 262864330.275863170624 1 60418.542714372 2024-04-18T13:01:30.521710+00:00 19994330.276328396052 27870000.000006753951 262864330.276331454515 1 60418.542726004 2024-04-18T13:01:31.526718+00:00 19994330.275972224772 27870000.000031143427 262864330.275999665260 1 60418.542737636 2024-04-18T13:01:32.531762+00:00 19994330.275901496410 27870000.000003602356 262864330.275901407003 1 60418.542749111 2024-04-18T13:01:33.523157+00:00 19994330.276072211564 27869999.999960724264 262864330.276029229164 1 60418.542760677 2024-04-18T13:01:34.522491+00:00 19994330.276020105928 27870000.000067606568 262864330.276084005833 1 60418.542772230 2024-04-18T13:01:35.520686+00:00 19994330.276103999466 27869999.999983541667 262864330.276083856821 1 60418.542783807 2024-04-18T13:01:36.520981+00:00 19994330.275952905416 27870000.000020671636 262864330.275969892740 1 60418.542795415 2024-04-18T13:01:37.523827+00:00 19994330.276057004929 27870000.000039156526 262864330.276092469692 1 60418.542806950 2024-04-18T13:01:38.520486+00:00 19994330.275919388980 27869999.999952763319 262864330.275868445635 1 60418.542818554 2024-04-18T13:01:39.523047+00:00 19994330.276025202125 27870000.000014211982 262864330.276035726070 1 60418.542830113 2024-04-18T13:01:40.521753+00:00 19994330.275979038328 27869999.999993924052 262864330.275969266891 1 60418.542841668 2024-04-18T13:01:41.520094+00:00 19994330.275947224349 27870000.000010792166 262864330.275954306126 1 60418.542853255 2024-04-18T13:01:42.521222+00:00 19994330.276085894555 27869999.999990157783 262864330.276072353125 1 60418.542864849 2024-04-18T13:01:43.522939+00:00 19994330.275886561722 27869999.999997105449 262864330.275879979134 1 60418.542876444 2024-04-18T13:01:44.524797+00:00 19994330.275923188776 27869999.999996572733 262864330.275916069746 1 60418.542887989 2024-04-18T13:01:45.522216+00:00 19994330.276111263782 27869999.999997477978 262864330.276105046272 1 60418.542899547 2024-04-18T13:01:46.520882+00:00 19994330.276090972126 27870000.000040672719 262864330.276127964258 1 60418.542911128 2024-04-18T13:01:47.521471+00:00 19994330.275794286281 27869999.999987386167 262864330.275777995586 1 60418.542922739 2024-04-18T13:01:48.524667+00:00 19994330.275936245918 27869999.999989528209 262864330.275922089815 1 60418.542934269 2024-04-18T13:01:49.520858+00:00 19994330.276093333960 27870000.000015947968 262864330.276105582714 1 60418.542945849 2024-04-18T13:01:50.521312+00:00 19994330.276025105268 27869999.999979998916 262864330.276001423597 1 60418.542957445 2024-04-18T13:01:51.523207+00:00 19994330.276246204972 27870000.000027786940 262864330.276270270348 1 60418.542968993 2024-04-18T13:01:52.521020+00:00 19994330.276066768914 27869999.999961696565 262864330.276024788618 1 60418.542980575 2024-04-18T13:01:53.521723+00:00 19994330.275948353112 27870000.000009723008 262864330.275954365730 1 60418.542992172 2024-04-18T13:01:54.523640+00:00 19994330.276194721460 27870000.000009831041 262864330.276200860739 1 60418.543003752 2024-04-18T13:01:55.524143+00:00 19994330.275738030672 27870000.000001356006 262864330.275735706091 1 60418.543015323 2024-04-18T13:01:56.523881+00:00 19994330.275857266039 27869999.999962523580 262864330.275816082954 1 60418.543026874 2024-04-18T13:01:57.521918+00:00 19994330.275900036097 27870000.000020418316 262864330.275916755199 1 60418.543038443 2024-04-18T13:01:58.521459+00:00 19994330.276020433754 27870000.000052560121 262864330.276069313288 1 60418.543050011 2024-04-18T13:01:59.520921+00:00 19994330.276004619896 27869999.999966654927 262864330.275967568159 1 60418.543061615 2024-04-18T13:02:00.523533+00:00 19994330.276010446250 27870000.000002499670 262864330.276009261608 1 60418.543073460 2024-04-18T13:02:01.546955+00:00 19994330.275898288935 27870000.000037711114 262864330.275932282209 1 60418.543084776 2024-04-18T13:02:02.524698+00:00 19994330.276015035808 27869999.999995775521 262864330.276007115841 1 60418.543096446 2024-04-18T13:02:03.532981+00:00 19994330.275740951300 27869999.999973889440 262864330.275711148977 1 60418.543107963 2024-04-18T13:02:04.527983+00:00 19994330.276135522872 27869999.999999161810 262864330.276131004095 1 60418.543119597 2024-04-18T13:02:05.533178+00:00 19994330.276022899896 27870000.000025875866 262864330.276045084000 1 60418.543131190 2024-04-18T13:02:06.534833+00:00 19994330.275955680758 27870000.000009976327 262864330.275961965322 1 60418.543142726 2024-04-18T13:02:07.531532+00:00 19994330.275993701071 27869999.999925360084 262864330.275915384293 1 60418.543154319 2024-04-18T13:02:08.533125+00:00 19994330.276113670319 27870000.000003494322 262864330.276113450527 1 60418.543165919 2024-04-18T13:02:09.535419+00:00 19994330.276017375290 27869999.999989345670 262864330.276003003120 1 60418.543177584 2024-04-18T13:02:10.543276+00:00 19994330.275953315198 27870000.000028856099 262864330.275978475809 1 60418.543189010 2024-04-18T13:02:11.530467+00:00 19994330.276014935225 27869999.999999344349 262864330.276010572910 1 60418.543200587 2024-04-18T13:02:12.530707+00:00 19994330.276004094630 27869999.999977223575 262864330.275977641344 1 60418.543212282 2024-04-18T13:02:13.541158+00:00 19994330.275996897370 27870000.000012453645 262864330.276005655527 1 60418.543223802 2024-04-18T13:02:14.536491+00:00 19994330.275751050562 27869999.999966725707 262864330.275714099407 1 60418.543235214 2024-04-18T13:02:15.522513+00:00 19994330.276120278984 27870000.000008340925 262864330.276124924421 1 60418.543246855 2024-04-18T13:02:16.528301+00:00 19994330.275960739702 27870000.000004097819 262864330.275961160660 1 60418.543258356 2024-04-18T13:02:17.521978+00:00 19994330.275947507471 27870000.000023949891 262864330.275967776775 1 60418.543269968 2024-04-18T13:02:18.525246+00:00 19994330.275986127555 27870000.000020794570 262864330.276003241539 1 60418.543281585 2024-04-18T13:02:19.528990+00:00 19994330.275868993253 27869999.999988641590 262864330.275853931904 1 60418.543293112 2024-04-18T13:02:20.524879+00:00 19994330.276034280658 27870000.000002764165 262864330.276033341885 1 60418.543304660 2024-04-18T13:02:21.522611+00:00 19994330.276123948395 27870000.000007800758 262864330.276128053665 1 60418.543316235 2024-04-18T13:02:22.522694+00:00 19994330.275872673839 27869999.999985326082 262864330.275854319334 1 60418.543327831 2024-04-18T13:02:23.524554+00:00 19994330.276021149009 27869999.999956123531 262864330.275973588228 1 60418.543339450 2024-04-18T13:02:24.528498+00:00 19994330.275822266936 27869999.999990195036 262864330.275808751583 1 60418.543350981 2024-04-18T13:02:25.524742+00:00 19994330.276064131409 27870000.000020153821 262864330.276080578566 1 60418.543362633 2024-04-18T13:02:26.531492+00:00 19994330.276043817401 27870000.000007219613 262864330.276047348976 1 60418.543374129 2024-04-18T13:02:27.524695+00:00 19994330.275871429592 27869999.999995633960 262864330.275863379240 1 60418.543385705 2024-04-18T13:02:28.524859+00:00 19994330.276102777570 27870000.000049669296 262864330.276148766279 1 60418.543397269 2024-04-18T13:02:29.524009+00:00 19994330.275842156261 27870000.000004112720 262864330.275842577219 1 60418.543408866 2024-04-18T13:02:30.526050+00:00 19994330.276021804661 27869999.999982044101 262864330.276000171900 1 60418.543420409 2024-04-18T13:02:31.523371+00:00 19994330.276083789766 27870000.000009141862 262864330.276089251041 1 60418.543432027 2024-04-18T13:02:32.527094+00:00 19994330.275907032192 27869999.999977253377 262864330.275880604982 1 60418.543443612 2024-04-18T13:02:33.528085+00:00 19994330.275940310210 27870000.000004377216 262864330.275940984488 1 60418.543455102 2024-04-18T13:02:34.520853+00:00 19994330.276057053357 27870000.000000108033 262864330.276053488255 1 60418.543466772 2024-04-18T13:02:35.529072+00:00 19994330.275970291346 27869999.999989777803 262864330.275956362486 1 60418.543478300 2024-04-18T13:02:36.525147+00:00 19994330.275844000280 27869999.999970588833 262864330.275810897350 1 60418.543489828 2024-04-18T13:02:37.521111+00:00 19994330.275969266891 27869999.999993499368 262864330.275959074497 1 60418.543501410 2024-04-18T13:02:38.521819+00:00 19994330.276021547616 27869999.999977935106 262864330.275995790958 1 60418.543513297 2024-04-18T13:02:39.548892+00:00 19994330.276201289147 27869999.999990027398 262864330.276187598705 1 60418.543524558 2024-04-18T13:02:40.521823+00:00 19994330.276165820658 27869999.999980486929 262864330.276142597198 1 60418.543536171 2024-04-18T13:02:41.525162+00:00 19994330.276054698974 27870000.000019598752 262864330.276070624590 1 60418.543547770 2024-04-18T13:02:42.527279+00:00 19994330.275900840759 27870000.000024400651 262864330.275921553373 1 60418.543559283 2024-04-18T13:02:43.522060+00:00 19994330.276004564017 27870000.000014305115 262864330.276015162468 1 60418.543570844 2024-04-18T13:02:44.520942+00:00 19994330.275832343847 27870000.000002894551 262864330.275831550360 1 60418.543582435 2024-04-18T13:02:45.522348+00:00 19994330.276281785220 27869999.999997802079 262864330.276275873184 1 60418.543594032 2024-04-18T13:02:46.524315+00:00 19994330.276058543473 27869999.999996636063 262864330.276051491499 1 60418.543605605 2024-04-18T13:02:47.524302+00:00 19994330.276027292013 27869999.999973356724 262864330.275996953249 1 60418.543617195 2024-04-18T13:02:48.525600+00:00 19994330.276046071202 27869999.999987587333 262864330.276029974222 1 60418.543628749 2024-04-18T13:02:49.523925+00:00 19994330.275975655764 27870000.000013034791 262864330.275984972715 1 60418.543640322 2024-04-18T13:02:50.523798+00:00 19994330.275844138116 27870000.000000484288 262864330.275840908289 1 60418.543652005 2024-04-18T13:02:51.533238+00:00 19994330.275942746550 27869999.999960355461 262864330.275899410248 1 60418.543663640 2024-04-18T13:02:52.538444+00:00 19994330.275851476938 27869999.999961517751 262864330.275809317827 1 60418.543675146 2024-04-18T13:02:53.532587+00:00 19994330.276000227779 27869999.999980125576 262864330.275976657867 1 60418.543686664 2024-04-18T13:02:54.527748+00:00 19994330.276132561266 27869999.999993894249 262864330.276122748852 1 60418.543698284 2024-04-18T13:02:55.531753+00:00 19994330.276085440069 27869999.999970238656 262864330.276051968336 1 60418.543709857 2024-04-18T13:02:56.531639+00:00 19994330.275878366083 27869999.999994188547 262864330.275868862867 1 60418.543721458 2024-04-18T13:02:57.534017+00:00 19994330.276039958000 27869999.999996885657 262864330.276033163071 1 60418.543732970 2024-04-18T13:02:58.528597+00:00 19994330.275978267193 27870000.000015527010 262864330.275990098715 1 60418.543744606 2024-04-18T13:02:59.533903+00:00 19994330.275948494673 27870000.000026378781 262864330.275971174240 1 60418.543756069 2024-04-18T13:03:00.524333+00:00 19994330.276135481894 27870000.000025048852 262864330.276156812906 1 60418.543768156 2024-04-18T13:03:01.568680+00:00 19994330.275867119431 27869999.999983694404 262864330.275847136974 1 60418.543779264 2024-04-18T13:03:02.528396+00:00 19994330.275852911174 27869999.999990653247 262864330.275839865208 1 60418.543790824 2024-04-18T13:03:03.527165+00:00 19994330.276062428951 27870000.000026874244 262864330.276085615158 1 60418.543802413 2024-04-18T13:03:04.528494+00:00 19994330.275757934898 27869999.999994043261 262864330.275748282671 1 60418.543813982 2024-04-18T13:03:05.528042+00:00 19994330.276026159525 27869999.999981380999 262864330.276003837585 1 60418.543825547 2024-04-18T13:03:06.527225+00:00 19994330.275822129101 27869999.999990928918 262864330.275809377432 1 60418.543837129 2024-04-18T13:03:07.527914+00:00 19994330.276015117764 27869999.999961998314 262864330.275973439217 1 60418.543848682 2024-04-18T13:03:08.526118+00:00 19994330.275906361639 27870000.000006206334 262864330.275908857584 1 60418.543860211 2024-04-18T13:03:09.522224+00:00 19994330.276091091335 27869999.999980624765 262864330.276068031788 1 60418.543871789 2024-04-18T13:03:10.522591+00:00 19994330.275920625776 27870000.000012859702 262864330.275929808617 1 60418.543883345 2024-04-18T13:03:11.520995+00:00 19994330.276133470237 27869999.999995578080 262864330.276125371456 1 60418.543894998 2024-04-18T13:03:12.527798+00:00 19994330.276041176170 27870000.000025942922 262864330.276063412428 1 60418.543906559 2024-04-18T13:03:13.526669+00:00 19994330.275832638144 27870000.000003844500 262864330.275832772255 1 60418.543918077 2024-04-18T13:03:14.521892+00:00 19994330.276244167238 27869999.999952040613 262864330.276192516088 1 60418.543929726 2024-04-18T13:03:15.528306+00:00 19994330.275972981006 27869999.999972108752 262864330.275941401720 1 60418.543941240 2024-04-18T13:03:16.523136+00:00 19994330.276054546237 27870000.000007130206 262864330.276057958603 1 60418.543952818 2024-04-18T13:03:17.523481+00:00 19994330.275866642594 27869999.999952789396 262864330.275815725327 1 60418.543964374 2024-04-18T13:03:18.521902+00:00 19994330.276250816882 27869999.999997906387 262864330.276245027781 1 60418.543976020 2024-04-18T13:03:19.528079+00:00 19994330.275664743036 27869999.999957963824 262864330.275619029999 1 60418.543987581 2024-04-18T13:03:20.526970+00:00 19994330.276094976813 27869999.999981351197 262864330.276072621346 1 60418.543999095 2024-04-18T13:03:21.521750+00:00 19994330.276232510805 27870000.000005781651 262864330.276234596968 1 60418.544010674 2024-04-18T13:03:22.522233+00:00 19994330.275742221624 27869999.999992877245 262864330.275731414557 1 60418.544022272 2024-04-18T13:03:23.524354+00:00 19994330.275983199477 27870000.000019609928 262864330.275999128819 1 60418.544033832 2024-04-18T13:03:24.523072+00:00 19994330.275921963155 27870000.000010315329 262864330.275928586721 1 60418.544045451 2024-04-18T13:03:25.526943+00:00 19994330.276086769998 27870000.000003132969 262864330.276086211205 1 60418.544056971 2024-04-18T13:03:26.522315+00:00 19994330.275812130421 27869999.999965116382 262864330.275773555040 1 60418.544068525 2024-04-18T13:03:27.520527+00:00 19994330.276002615690 27869999.999999385327 262864330.275998294353 1 60418.544080127 2024-04-18T13:03:28.522943+00:00 19994330.275968175381 27870000.000030826777 262864330.275995284319 1 60418.544091682 2024-04-18T13:03:29.521324+00:00 19994330.275970745832 27870000.000052798539 262864330.276019871235 1 60418.544103279 2024-04-18T13:03:30.523325+00:00 19994330.275982201099 27870000.000003792346 262864330.275982290506 1 60418.544114850 2024-04-18T13:03:31.522990+00:00 19994330.275891717523 27870000.000010859221 262864330.275898873806 1 60418.544126408 2024-04-18T13:03:32.521664+00:00 19994330.275889109820 27869999.999977067113 262864330.275862455368 1 60418.544137976 2024-04-18T13:03:33.521117+00:00 19994330.275989051908 27870000.000011891127 262864330.275997251272 1 60418.544149583 2024-04-18T13:03:34.523935+00:00 19994330.276138644665 27869999.999997030944 262864330.276131957769 1 60418.544161123 2024-04-18T13:03:35.521054+00:00 19994330.275933627039 27869999.999958951026 262864330.275888890028 1 60418.544172694 2024-04-18T13:03:36.520812+00:00 19994330.276129405946 27870000.000012747943 262864330.276138454676 1 60418.544184279 2024-04-18T13:03:37.521665+00:00 19994330.275835562497 27869999.999979846179 262864330.275811731815 1 60418.544195874 2024-04-18T13:03:38.523506+00:00 19994330.276028785855 27869999.999982807785 262864330.276007890701 1 60418.544207500 2024-04-18T13:03:39.527988+00:00 19994330.275844492018 27870000.000027608126 262864330.275868386030 1 60418.544219062 2024-04-18T13:03:40.526915+00:00 19994330.276124227792 27869999.999997600913 262864330.276118159294 1 60418.544230613 2024-04-18T13:03:41.524939+00:00 19994330.275886286050 27870000.000010848045 262864330.275893449783 1 60418.544242406 2024-04-18T13:03:42.543860+00:00 19994330.276013601571 27869999.999972097576 262864330.275982022285 1 60418.544253997 2024-04-18T13:03:43.545354+00:00 19994330.276149526238 27869999.999988727272 262864330.276134550571 1 60418.544265328 2024-04-18T13:03:44.524387+00:00 19994330.275894887745 27869999.999988712370 262864330.275879889727 1 60418.544277090 2024-04-18T13:03:45.540564+00:00 19994330.276216443628 27869999.999992534518 262864330.276205301285 1 60418.544288589 2024-04-18T13:03:46.534047+00:00 19994330.275937646627 27869999.999981101602 262864330.275915056467 1 60418.544300239 2024-04-18T13:03:47.540650+00:00 19994330.275959622115 27870000.000029791147 262864330.275985717773 1 60418.544311688 2024-04-18T13:03:48.529853+00:00 19994330.275985676795 27869999.999980852008 262864330.275962859392 1 60418.544323354 2024-04-18T13:03:49.537738+00:00 19994330.276025425643 27870000.000015318394 262864330.276037037373 1 60418.544334767 2024-04-18T13:03:50.523882+00:00 19994330.275916840881 27870000.000002875924 262864330.275916010141 1 60418.544346513 2024-04-18T13:03:51.538753+00:00 19994330.275921110064 27869999.999929431826 262864330.275846838951 1 60418.544358031 2024-04-18T13:03:52.533871+00:00 19994330.276045229286 27870000.000015269965 262864330.276056796312 1 60418.544369591 2024-04-18T13:03:53.532670+00:00 19994330.275891844183 27869999.999945268035 262864330.275833427906 1 60418.544381120 2024-04-18T13:03:54.528747+00:00 19994330.276066012681 27870000.000025600195 262864330.276087909937 1 60418.544392660 2024-04-18T13:03:55.525849+00:00 19994330.275927145034 27870000.000034876168 262864330.275958329439 1 60418.544404281 2024-04-18T13:03:56.529910+00:00 19994330.275930602103 27869999.999984882772 262864330.275911808014 1 60418.544415982 2024-04-18T13:03:57.540799+00:00 19994330.276158962399 27869999.999925591052 262864330.276080846786 1 60418.544427368 2024-04-18T13:03:58.524582+00:00 19994330.276151444763 27870000.000027578324 262864330.276175320148 1 60418.544439260 2024-04-18T13:03:59.552070+00:00 19994330.276114575565 27870000.000018317252 262864330.276129215956 1 60418.544450537 2024-04-18T13:04:00.526442+00:00 19994330.275978315622 27870000.000016141683 262864330.275990784168 1 60418.544462202 2024-04-18T13:04:01.534276+00:00 19994330.276052955538 27870000.000043898821 262864330.276093155146 1 60418.544473714 2024-04-18T13:04:02.528858+00:00 19994330.275936096907 27870000.000021763146 262864330.275954157114 1 60418.544485275 2024-04-18T13:04:03.527759+00:00 19994330.276232242584 27869999.999990481883 262864330.276219040155 1 60418.544496851 2024-04-18T13:04:04.527942+00:00 19994330.276159469038 27870000.000007636845 262864330.276163399220 1 60418.544508358 2024-04-18T13:04:05.522079+00:00 19994330.275898866355 27869999.999986898154 262864330.275882065296 1 60418.544520010 2024-04-18T13:04:06.528868+00:00 19994330.276079811156 27869999.999997414649 262864330.276073515415 1 60418.544531673 2024-04-18T13:04:07.536551+00:00 19994330.275905925781 27869999.999976925552 262864330.275879174471 1 60418.544543184 2024-04-18T13:04:08.531120+00:00 19994330.276019692421 27869999.999996744096 262864330.276012748480 1 60418.544554770 2024-04-18T13:04:09.532171+00:00 19994330.276114579290 27870000.000006850809 262864330.276117742062 1 60418.544566307 2024-04-18T13:04:10.528914+00:00 19994330.275966428220 27869999.999992303550 262864330.275955051184 1 60418.544577922 2024-04-18T13:04:11.532468+00:00 19994330.275873336941 27869999.999945521355 262864330.275815159082 1 60418.544589482 2024-04-18T13:04:12.531256+00:00 19994330.276098284870 27869999.999976165593 262864330.276070743799 1 60418.544601001 2024-04-18T13:04:13.526475+00:00 19994330.275965496898 27870000.000017061830 262864330.275978863239 1 60418.544612573 2024-04-18T13:04:14.526310+00:00 19994330.275855895132 27870000.000013820827 262864330.275866031647 1 60418.544624180 2024-04-18T13:04:15.529146+00:00 19994330.275890793651 27869999.999975290149 262864330.275862395763 1 60418.544635818 2024-04-18T13:04:16.534690+00:00 19994330.276142083108 27869999.999969284981 262864330.276107668877 1 60418.544647274 2024-04-18T13:04:17.524462+00:00 19994330.275940090418 27869999.999969609082 262864330.275905996561 1 60418.544658924 2024-04-18T13:04:18.530988+00:00 19994330.276083163917 27870000.000010803342 262864330.276090264320 1 60418.544670395 2024-04-18T13:04:19.522127+00:00 19994330.275778204203 27869999.999976564199 262864330.275751084089 1 60418.544681990 2024-04-18T13:04:20.523952+00:00 19994330.276078019291 27870000.000006522983 262864330.276080846786 1 60418.544693550 2024-04-18T13:04:21.522674+00:00 19994330.275926489383 27869999.999989703298 262864330.275912493467 1 60418.544705125 2024-04-18T13:04:22.522762+00:00 19994330.275823157281 27869999.999985121191 262864330.275804579258 1 60418.544716699 2024-04-18T13:04:23.522766+00:00 19994330.276051428169 27870000.000009708107 262864330.276057451963 1 60418.544728263 2024-04-18T13:04:24.521942+00:00 19994330.276141576469 27870000.000024184585 262864330.276162087917 1 60418.544739876 2024-04-18T13:04:25.525323+00:00 19994330.276005577296 27869999.999992720783 262864330.275994598866 1 60418.544751446 2024-04-18T13:04:26.524914+00:00 19994330.275537144393 27869999.999971751124 262864330.275505185127 1 60418.544762996 2024-04-18T13:04:27.522846+00:00 19994330.276111379266 27869999.999941535294 262864330.276049196720 1 60418.544774561 2024-04-18T13:04:28.522095+00:00 19994330.275849685073 27870000.000002909452 262864330.275848925114 1 60418.544786162 2024-04-18T13:04:29.524361+00:00 19994330.275842308998 27869999.999990385026 262864330.275828987360 1 60418.544797716 2024-04-18T13:04:30.522648+00:00 19994330.276071924716 27869999.999990236014 262864330.276058465242 1 60418.544809286 2024-04-18T13:04:31.522357+00:00 19994330.275771178305 27870000.000001441687 262864330.275768905878 1 60418.544821013 2024-04-18T13:04:32.535494+00:00 19994330.275935143232 27869999.999960470945 262864330.275891929865 1 60418.544832446 2024-04-18T13:04:33.523347+00:00 19994330.275933492929 27870000.000026181340 262864330.275955975056 1 60418.544844067 2024-04-18T13:04:34.527348+00:00 19994330.275929525495 27869999.999973867089 262864330.275899708271 1 60418.544855590 2024-04-18T13:04:35.522963+00:00 19994330.276350714266 27870000.000000070781 262864330.276347070932 1 60418.544867170 2024-04-18T13:04:36.523452+00:00 19994330.275879956782 27869999.999999646097 262864330.275875896215 1 60418.544878718 2024-04-18T13:04:37.521257+00:00 19994330.276006028056 27870000.000018842518 262864330.276021182537 1 60418.544890319 2024-04-18T13:04:38.523561+00:00 19994330.275864705443 27869999.999990768731 262864330.275851786137 1 60418.544901919 2024-04-18T13:04:39.525746+00:00 19994330.275998771191 27869999.999998290092 262864330.275993376970 1 60418.544913468 2024-04-18T13:04:40.523609+00:00 19994330.275912813842 27869999.999990500510 262864330.275899618864 1 60418.544925049 2024-04-18T13:04:41.524262+00:00 19994330.275992874056 27869999.999957676977 262864330.275946855545 1 60418.544936604 2024-04-18T13:04:42.522577+00:00 19994330.276147779077 27869999.999988012016 262864330.276132106781 1 60418.544948269 2024-04-18T13:04:43.530390+00:00 19994330.275994800031 27869999.999964397401 262864330.275955498219 1 60418.544959799 2024-04-18T13:04:44.526634+00:00 19994330.275851108134 27869999.999989610165 262864330.275837004185 1 60418.544971337 2024-04-18T13:04:45.523506+00:00 19994330.275872640312 27870000.000016503036 262864330.275885462761 1 60418.544982896 2024-04-18T13:04:46.522241+00:00 19994330.275959886611 27870000.000002656132 262864330.275958836079 1 60418.544994520 2024-04-18T13:04:47.526516+00:00 19994330.276059638709 27869999.999989733100 262864330.276045680046 1 60418.545006095 2024-04-18T13:04:48.526564+00:00 19994330.275972757488 27870000.000008776784 262864330.275977820158 1 60418.545017731 2024-04-18T13:04:49.531936+00:00 19994330.276136592031 27869999.999990109354 262864330.276122987270 1 60418.545029267 2024-04-18T13:04:50.528650+00:00 19994330.276073314250 27869999.999983102083 262864330.276052713394 1 60418.545040911 2024-04-18T13:04:51.534665+00:00 19994330.275863293558 27869999.999971561134 262864330.275831162930 1 60418.545052482 2024-04-18T13:04:52.534443+00:00 19994330.276102095842 27869999.999970015138 262864330.276068419218 1 60418.545063918 2024-04-18T13:04:53.522475+00:00 19994330.275784991682 27869999.999987658113 262864330.275768965483 1 60418.545075585 2024-04-18T13:04:54.530544+00:00 19994330.276029560715 27870000.000055812299 262864330.276081681252 1 60418.545087205 2024-04-18T13:04:55.534520+00:00 19994330.275841034949 27870000.000018067658 262864330.275855392218 1 60418.545098681 2024-04-18T13:04:56.526075+00:00 19994330.275976877660 27869999.999966893345 262864330.275940060616 1 60418.545110331 2024-04-18T13:04:57.532621+00:00 19994330.276070769876 27870000.000000972301 262864330.276068061590 1 60418.545121967 2024-04-18T13:04:58.537917+00:00 19994330.276132918894 27870000.000015713274 262864330.276144921780 1 60418.545133575 2024-04-18T13:04:59.540876+00:00 19994330.276227366179 27869999.999994404614 262864330.276218056679 1 60418.545144973 2024-04-18T13:05:00.525647+00:00 19994330.275731060654 27869999.999970097095 262864330.275697469711 1 60418.545156694 2024-04-18T13:05:01.538392+00:00 19994330.275795165449 27869999.999983299524 262864330.275774776936 1 60418.545168225 2024-04-18T13:05:02.534671+00:00 19994330.276295464486 27870000.000019676983 262864330.276311427355 1 60418.545179671 2024-04-18T13:05:03.523576+00:00 19994330.275943484157 27870000.000040438026 262864330.275980234146 1 60418.545191342 2024-04-18T13:05:04.531909+00:00 19994330.275908049196 27869999.999988146126 262864330.275892496109 1 60418.545202862 2024-04-18T13:05:05.527330+00:00 19994330.276060201228 27869999.999997980893 262864330.276054471731 1 60418.545214420 2024-04-18T13:05:06.525875+00:00 19994330.276041127741 27869999.999990299344 262864330.276027709246 1 60418.545226037 2024-04-18T13:05:07.529589+00:00 19994330.275914561003 27870000.000011593103 262864330.275922447443 1 60418.545237669 2024-04-18T13:05:08.534632+00:00 19994330.276034053415 27870000.000036735088 262864330.276067107916 1 60418.545249210 2024-04-18T13:05:09.531768+00:00 19994330.275814838707 27869999.999976009130 262864330.275787144899 1 60418.545260718 2024-04-18T13:05:10.526065+00:00 19994330.275841847062 27870000.000062525272 262864330.275900661945 1 60418.545272320 2024-04-18T13:05:11.528391+00:00 19994330.276144076139 27870000.000008128583 262864330.276148527861 1 60418.545283958 2024-04-18T13:05:12.534020+00:00 19994330.276025868952 27869999.999992296100 262864330.276014477015 1 60418.545295441 2024-04-18T13:05:13.526120+00:00 19994330.275973953307 27869999.999944042414 262864330.275914281607 1 60418.545306969 2024-04-18T13:05:14.522184+00:00 19994330.276050750166 27870000.000019129366 262864330.276066184044 1 60418.545318616 2024-04-18T13:05:15.528396+00:00 19994330.275995582342 27869999.999963454902 262864330.275955349207 1 60418.545330108 2024-04-18T13:05:16.521359+00:00 19994330.275713212788 27869999.999981019646 262864330.275690525770 1 60418.545341716 2024-04-18T13:05:17.524239+00:00 19994330.276027530432 27869999.999973110855 262864330.275996953249 1 60418.545353320 2024-04-18T13:05:18.526857+00:00 19994330.275923185050 27869999.999977421016 262864330.275896906853 1 60418.545364821 2024-04-18T13:05:19.520575+00:00 19994330.276094168425 27870000.000036701560 262864330.276127189398 1 60418.545376390 2024-04-18T13:05:20.520081+00:00 19994330.275992050767 27869999.999972153455 262864330.275960505009 1 60418.545387972 2024-04-18T13:05:21.520806+00:00 19994330.275955211371 27870000.000020984560 262864330.275972485542 1 60418.545399593 2024-04-18T13:05:22.524873+00:00 19994330.275947578251 27869999.999986354262 262864330.275930225849 1 60418.545411125 2024-04-18T13:05:23.521220+00:00 19994330.275960102677 27869999.999980192631 262864330.275936603546 1 60418.545422741 2024-04-18T13:05:24.524807+00:00 19994330.275996387005 27870000.000003334135 262864330.275996029377 1 60418.545434273 2024-04-18T13:05:25.521203+00:00 19994330.275422818959 27870000.000019147992 262864330.275438249111 1 60418.545445866 2024-04-18T13:05:26.522863+00:00 19994330.276225950569 27870000.000001549721 262864330.276223808527 1 60418.545457454 2024-04-18T13:05:27.524076+00:00 19994330.276044089347 27870000.000003833324 262864330.276044249535 1 60418.545469050 2024-04-18T13:05:28.525908+00:00 19994330.276075318456 27869999.999966017902 262864330.276037633419 1 60418.545480589 2024-04-18T13:05:29.522869+00:00 19994330.275939125568 27870000.000010158867 262864330.275945603848 1 60418.545492201 2024-04-18T13:05:30.526152+00:00 19994330.276137340814 27870000.000022377819 262864330.276156038046 1 60418.545503804 2024-04-18T13:05:31.528624+00:00 19994330.275914646685 27870000.000008612871 262864330.275919556618 1 60418.545515287 2024-04-18T13:05:32.520800+00:00 19994330.276026170701 27870000.000044595450 262864330.276067048311 1 60418.545526876 2024-04-18T13:05:33.522112+00:00 19994330.275918532163 27869999.999958172441 262864330.275873005390 1 60418.545538491 2024-04-18T13:05:34.525629+00:00 19994330.276028081775 27870000.000050071627 262864330.276074469090 1 60418.545550119 2024-04-18T13:05:35.530248+00:00 19994330.275988649577 27869999.999999329448 262864330.275984287262 1 60418.545561607 2024-04-18T13:05:36.522893+00:00 19994330.275745458901 27870000.000014744699 262864330.275756508112 1 60418.545573236 2024-04-18T13:05:37.527589+00:00 19994330.276128541678 27870000.000009842217 262864330.276134669781 1 60418.545584795 2024-04-18T13:05:38.526285+00:00 19994330.275904778391 27870000.000023383647 262864330.275924474001 1 60418.545596326 2024-04-18T13:05:39.522549+00:00 19994330.276066426188 27870000.000037614256 262864330.276100337505 1 60418.545607909 2024-04-18T13:05:40.523303+00:00 19994330.275962322950 27870000.000054206699 262864330.276012837887 1 60418.545619469 2024-04-18T13:05:41.522131+00:00 19994330.276009801775 27870000.000011984259 262864330.276018083096 1 60418.545631039 2024-04-18T13:05:42.521778+00:00 19994330.275943830609 27869999.999995145947 262864330.275935292244 1 60418.545642666 2024-04-18T13:05:43.526340+00:00 19994330.275868739933 27869999.999990694225 262864330.275855749846 1 60418.545654273 2024-04-18T13:05:44.529199+00:00 19994330.276009712368 27870000.000060014427 262864330.276066035032 1 60418.545665770 2024-04-18T13:05:45.522522+00:00 19994330.276149824262 27869999.999969534576 262864330.276115655899 1 60418.545677545 2024-04-18T13:05:46.539944+00:00 19994330.275770347565 27869999.999983370304 262864330.275750011206 1 60418.545688899 2024-04-18T13:05:47.520890+00:00 19994330.276091676205 27869999.999994460493 262864330.276082426310 1 60418.545700530 2024-04-18T13:05:48.525768+00:00 19994330.276058919728 27870000.000039003789 262864330.276094228029 1 60418.545712119 2024-04-18T13:05:49.527086+00:00 19994330.275874461979 27869999.999962557107 262864330.275833338499 1 60418.545723625 2024-04-18T13:05:50.521211+00:00 19994330.275988571346 27869999.999986547977 262864330.275971442461 1 60418.545735342 2024-04-18T13:05:51.533546+00:00 19994330.275854766369 27870000.000028457493 262864330.275879532099 1 60418.545746948 2024-04-18T13:05:52.536277+00:00 19994330.276097550988 27870000.000008497387 262864330.276102364063 1 60418.545758404 2024-04-18T13:05:53.526133+00:00 19994330.276033703238 27870000.000029638410 262864330.276059627533 1 60418.545770141 2024-04-18T13:05:54.540220+00:00 19994330.276218324900 27870000.000069063157 262864330.276283681393 1 60418.545781570 2024-04-18T13:05:55.527694+00:00 19994330.275704916567 27869999.999974321574 262864330.275675535202 1 60418.545793189 2024-04-18T13:05:56.531539+00:00 19994330.275965731591 27870000.000036396086 262864330.275998413563 1 60418.545804782 2024-04-18T13:05:57.533193+00:00 19994330.276060953736 27870000.000016264617 262864330.276073515415 1 60418.545816349 2024-04-18T13:05:58.532537+00:00 19994330.275895118713 27870000.000010382384 262864330.275901794434 1 60418.545827873 2024-04-18T13:05:59.528253+00:00 19994330.275983691216 27870000.000041928142 262864330.276021927595 1 60418.545839432 2024-04-18T13:06:00.526910+00:00 19994330.276076622307 27869999.999975923449 262864330.276048839092 1 60418.545851143 2024-04-18T13:06:01.538731+00:00 19994330.275895513594 27870000.000001456589 262864330.275893270969 1 60418.545862630 2024-04-18T13:06:02.531246+00:00 19994330.276106528938 27870000.000000193715 262864330.276103019714 1 60418.545874174 2024-04-18T13:06:03.528652+00:00 19994330.275868151337 27870000.000012498349 262864330.275876939297 1 60418.545885843 2024-04-18T13:06:04.536872+00:00 19994330.276161324233 27869999.999992936850 262864330.276150554419 1 60418.545897331 2024-04-18T13:06:05.529429+00:00 19994330.275975175202 27870000.000033345073 262864330.276004821062 1 60418.545908899 2024-04-18T13:06:06.528875+00:00 19994330.275992728770 27870000.000026144087 262864330.276015162468 1 60418.545920426 2024-04-18T13:06:07.524839+00:00 19994330.276017814875 27869999.999988533556 262864330.276002645493 1 60418.545932114 2024-04-18T13:06:08.534606+00:00 19994330.275855958462 27869999.999957036227 262864330.275809288025 1 60418.545943625 2024-04-18T13:06:09.529235+00:00 19994330.275959663093 27869999.999996881932 262864330.275952845812 1 60418.545955254 2024-04-18T13:06:10.533956+00:00 19994330.275976844132 27870000.000000160187 262864330.275973290205 1 60418.545966869 2024-04-18T13:06:11.537523+00:00 19994330.275939140469 27870000.000002913177 262864330.275938361883 1 60418.545978404 2024-04-18T13:06:12.534118+00:00 19994330.276172351092 27869999.999943777919 262864330.276112437248 1 60418.545990024 2024-04-18T13:06:13.538082+00:00 19994330.275869172066 27869999.999973777682 262864330.275839239359 1 60418.546001517 2024-04-18T13:06:14.531081+00:00 19994330.275951609015 27869999.999995265156 262864330.275943160057 1 60418.546012980 2024-04-18T13:06:15.521451+00:00 19994330.275915220380 27870000.000015787780 262864330.275927305222 1 60418.546024702 2024-04-18T13:06:16.534232+00:00 19994330.275964539498 27869999.999983850867 262864330.275944679976 1 60418.546036225 2024-04-18T13:06:17.529841+00:00 19994330.275912180543 27870000.000013131648 262864330.275921642780 1 60418.546047722 2024-04-18T13:06:18.523205+00:00 19994330.275976434350 27869999.999976627529 262864330.275949358940 1 60418.546059319 2024-04-18T13:06:19.525155+00:00 19994330.275712281466 27870000.000003222376 262864330.275711804628 1 60418.546071006 2024-04-18T13:06:20.534892+00:00 19994330.276051018387 27869999.999990444630 262864330.276037752628 1 60418.546082477 2024-04-18T13:06:21.526026+00:00 19994330.275884129107 27870000.000029992312 262864330.275910407305 1 60418.546094160 2024-04-18T13:06:22.535385+00:00 19994330.276017230004 27870000.000009831041 262864330.276023358107 1 60418.546105756 2024-04-18T13:06:23.537343+00:00 19994330.276153191924 27869999.999969534576 262864330.276119053364 1 60418.546117207 2024-04-18T13:06:24.526675+00:00 19994330.276144579053 27869999.999957423657 262864330.276098310947 1 60418.546128863 2024-04-18T13:06:25.533763+00:00 19994330.275792732835 27869999.999991536140 262864330.275780558586 1 60418.546140407 2024-04-18T13:06:26.531178+00:00 19994330.276081945747 27869999.999985340983 262864330.276063591242 1 60418.546152005 2024-04-18T13:06:27.533273+00:00 19994330.275858223438 27870000.000020187348 262864330.275874704123 1 60418.546163569 2024-04-18T13:06:28.532401+00:00 19994330.276226174086 27870000.000016134232 262864330.276238590479 1 60418.546175058 2024-04-18T13:06:29.524978+00:00 19994330.275778174400 27870000.000009346753 262864330.275783836842 1 60418.546186629 2024-04-18T13:06:30.524731+00:00 19994330.275891184807 27869999.999984897673 262864330.275872379541 1 60418.546198236 2024-04-18T13:06:31.527617+00:00 19994330.276082061231 27869999.999986685812 262864330.276065051556 1 60418.546209804 2024-04-18T13:06:32.527090+00:00 19994330.276104979217 27870000.000031180680 262864330.276132464409 1 60418.546221470 2024-04-18T13:06:33.534961+00:00 19994330.275948777795 27869999.999985668808 262864330.275930762291 1 60418.546232990 2024-04-18T13:06:34.530364+00:00 19994330.275921605527 27869999.999982632697 262864330.275900542736 1 60418.546244587 2024-04-18T13:06:35.532281+00:00 19994330.276054892689 27869999.999977443367 262864330.276028633118 1 60418.546256066 2024-04-18T13:06:36.524100+00:00 19994330.276052523404 27870000.000018704683 262864330.276067554951 1 60418.546267642 2024-04-18T13:06:37.524239+00:00 19994330.276135493070 27870000.000038761646 262864330.276170581579 1 60418.546279211 2024-04-18T13:06:38.523796+00:00 19994330.275973904878 27869999.999984562397 262864330.275954782963 1 60418.546290806 2024-04-18T13:06:39.525592+00:00 19994330.276073005050 27869999.999988347292 262864330.276057660580 1 60418.546302343 2024-04-18T13:06:40.522426+00:00 19994330.276040509343 27870000.000021710992 262864330.276058495045 1 60418.546314001 2024-04-18T13:06:41.529700+00:00 19994330.276056949049 27869999.999988079071 262864330.276041328907 1 60418.546325545 2024-04-18T13:06:42.527116+00:00 19994330.275972440839 27869999.999990586191 262864330.275959312916 1 60418.546337093 2024-04-18T13:06:43.524815+00:00 19994330.275917649269 27870000.000034756958 262864330.275948703289 1 60418.546348719 2024-04-18T13:06:44.529337+00:00 19994330.276103239506 27870000.000027019531 262864330.276126563549 1 60418.546360275 2024-04-18T13:06:45.527790+00:00 19994330.275968577713 27869999.999988440424 262864330.275953322649 1 60418.546371771 2024-04-18T13:06:46.520970+00:00 19994330.275940805674 27869999.999962657690 262864330.275899767876 1 60418.546383451 2024-04-18T13:06:47.530156+00:00 19994330.275902286172 27869999.999968580902 262864330.275867164135 1 60418.546395022 2024-04-18T13:06:48.529951+00:00 19994330.276178278029 27870000.000004373491 262864330.276178956032 1 60418.546406536 2024-04-18T13:06:49.524751+00:00 19994330.276145126671 27869999.999985676259 262864330.276127099991 1 60418.546418141 2024-04-18T13:06:50.527398+00:00 19994330.275966499001 27870000.000014536083 262864330.275977343321 1 60418.546429672 2024-04-18T13:06:51.523699+00:00 19994330.276029851288 27869999.999967280775 262864330.275993436575 1 60418.546441233 2024-04-18T13:06:52.522505+00:00 19994330.275951515883 27870000.000020824373 262864330.275968641043 1 60418.546452801 2024-04-18T13:06:53.522027+00:00 19994330.275860488415 27869999.999985445291 262864330.275842249393 1 60418.546464357 2024-04-18T13:06:54.520431+00:00 19994330.275980077684 27869999.999969210476 262864330.275945603848 1 60418.546475973 2024-04-18T13:06:55.524042+00:00 19994330.275780882686 27870000.000005077571 262864330.275782257318 1 60418.546487505 2024-04-18T13:06:56.520436+00:00 19994330.276093032211 27870000.000035401434 262864330.276124745607 1 60418.546499095 2024-04-18T13:06:57.521830+00:00 19994330.275920443237 27869999.999959100038 262864330.275875866413 1 60418.546510722 2024-04-18T13:06:58.526431+00:00 19994330.276067055762 27870000.000002685934 262864330.276066035032 1 60418.546522282 2024-04-18T13:06:59.525186+00:00 19994330.276012491435 27870000.000042103231 262864330.276050895452 1 60418.546533820 2024-04-18T13:07:00.522016+00:00 19994330.276004984975 27870000.000017236918 262864330.276018500328 1 60418.546545467 2024-04-18T13:07:01.528350+00:00 19994330.275888491422 27869999.999987650663 262864330.275872468948 1 60418.546556986 2024-04-18T13:07:02.523597+00:00 19994330.275977235287 27869999.999971352518 262864330.275944888592 1 60418.546568599 2024-04-18T13:07:03.526920+00:00 19994330.275869701058 27870000.000012230128 262864330.275878220797 1 60418.546580162 2024-04-18T13:07:04.525964+00:00 19994330.275975387543 27869999.999962385744 262864330.275934070349 1 60418.546591699 2024-04-18T13:07:05.522808+00:00 19994330.275942213833 27869999.999985225499 262864330.275923728943 1 60418.546603275 2024-04-18T13:07:06.523015+00:00 19994330.275710064918 27870000.000021308661 262864330.275727689266 1 60418.546614850 2024-04-18T13:07:07.523045+00:00 19994330.275944571942 27870000.000004686415 262864330.275945544243 1 60418.546626416 2024-04-18T13:07:08.522304+00:00 19994330.276277873665 27869999.999948948622 262864330.276223123074 1 60418.546638014 2024-04-18T13:07:09.524388+00:00 19994330.275872044265 27870000.000033732504 262864330.275902092457 1 60418.546649586 2024-04-18T13:07:10.524254+00:00 19994330.276052609086 27869999.999989956617 262864330.276038885117 1 60418.546661153 2024-04-18T13:07:11.523644+00:00 19994330.275920201093 27870000.000028777868 262864330.275945305824 1 60418.546672707 2024-04-18T13:07:12.521876+00:00 19994330.275910921395 27869999.999992042780 262864330.275899261236 1 60418.546684368 2024-04-18T13:07:13.529388+00:00 19994330.276176888496 27870000.000000774860 262864330.276173979044 1 60418.546695904 2024-04-18T13:07:14.526101+00:00 19994330.276082377881 27870000.000005390495 262864330.276084065437 1 60418.546707441 2024-04-18T13:07:15.522856+00:00 19994330.275617606938 27869999.999978281558 262864330.275592178106 1 60418.546719015 2024-04-18T13:07:16.522865+00:00 19994330.276244431734 27870000.000002015382 262864330.276242762804 1 60418.546730558 2024-04-18T13:07:17.520197+00:00 19994330.275896765292 27869999.999990124255 262864330.275883197784 1 60418.546742219 2024-04-18T13:07:18.527734+00:00 19994330.276088386774 27869999.999974697828 262864330.276059389114 1 60418.546753719 2024-04-18T13:07:19.521343+00:00 19994330.275881420821 27870000.000007648021 262864330.275885373354 1 60418.546765339 2024-04-18T13:07:20.525296+00:00 19994330.275996558368 27870000.000037804246 262864330.276030659676 1 60418.546776873 2024-04-18T13:07:21.521817+00:00 19994330.275866031647 27869999.999995104969 262864330.275857448578 1 60418.546788437 2024-04-18T13:07:22.520941+00:00 19994330.275816008449 27870000.000001903623 262864330.275814235210 1 60418.546800065 2024-04-18T13:07:23.525647+00:00 19994330.275997053832 27870000.000006120652 262864330.275999456644 1 60418.546811631 2024-04-18T13:07:24.524894+00:00 19994330.276109602302 27869999.999992057681 262864330.276097983122 1 60418.546823216 2024-04-18T13:07:25.525833+00:00 19994330.276105254889 27869999.999975722283 262864330.276077270508 1 60418.546834737 2024-04-18T13:07:26.521272+00:00 19994330.275958750397 27869999.999960586429 262864330.275915652514 1 60418.546846325 2024-04-18T13:07:27.522426+00:00 19994330.275983568281 27869999.999969363213 262864330.275949239731 1 60418.546858017 2024-04-18T13:07:28.532719+00:00 19994330.275924321264 27869999.999976687133 262864330.275897324085 1 60418.546869573 2024-04-18T13:07:29.531122+00:00 19994330.276028927416 27870000.000007823110 262864330.276033043861 1 60418.546881231 2024-04-18T13:07:30.538377+00:00 19994330.275860276073 27870000.000001464039 262864330.275858044624 1 60418.546892707 2024-04-18T13:07:31.529870+00:00 19994330.275891769677 27869999.999944131821 262864330.275832206011 1 60418.546904356 2024-04-18T13:07:32.536330+00:00 19994330.275912705809 27870000.000002495944 262864330.275911509991 1 60418.546915830 2024-04-18T13:07:33.527717+00:00 19994330.276115335524 27870000.000013422221 262864330.276125043631 1 60418.546927503 2024-04-18T13:07:34.536275+00:00 19994330.275972448289 27870000.000018328428 262864330.275987088680 1 60418.546939035 2024-04-18T13:07:35.532644+00:00 19994330.275883331895 27869999.999994061887 262864330.275873720646 1 60418.546950616 2024-04-18T13:07:36.533218+00:00 19994330.275978568941 27870000.000012133271 262864330.275986999273 1 60418.546962131 2024-04-18T13:07:37.528124+00:00 19994330.275996446609 27869999.999994352460 262864330.275987088680 1 60418.546973855 2024-04-18T13:07:38.541079+00:00 19994330.275950144976 27869999.999966394156 262864330.275912821293 1 60418.546985301 2024-04-18T13:07:39.530001+00:00 19994330.275891445577 27869999.999985311180 262864330.275873064995 1 60418.546996830 2024-04-18T13:07:40.526152+00:00 19994330.276041667908 27869999.999987743795 262864330.276025712490 1 60418.547008432 2024-04-18T13:07:41.528538+00:00 19994330.275933146477 27870000.000001739711 262864330.275931179523 1 60418.547020083 2024-04-18T13:07:42.535202+00:00 19994330.275910519063 27869999.999983489513 262864330.275890320539 1 60418.547031561 2024-04-18T13:07:43.526914+00:00 19994330.276170261204 27870000.000010151416 262864330.276176720858 1 60418.547043172 2024-04-18T13:07:44.530068+00:00 19994330.275861397386 27870000.000007603317 262864330.275865316391 1 60418.547054732 2024-04-18T13:07:45.528837+00:00 19994330.275930825621 27870000.000037316233 262864330.275964438915 1 60418.547066374 2024-04-18T13:07:46.534690+00:00 19994330.275926288217 27869999.999950040132 262864330.275872647762 1 60418.547077829 2024-04-18T13:07:47.524431+00:00 19994330.275837358087 27870000.000044692308 262864330.275878369808 1 60418.547089421 2024-04-18T13:07:48.526012+00:00 19994330.276028640568 27870000.000025115907 262864330.276050060987 1 60418.547101041 2024-04-18T13:07:49.529937+00:00 19994330.276118170470 27869999.999961189926 262864330.276075661182 1 60418.547112650 2024-04-18T13:07:50.532987+00:00 19994330.276156332344 27870000.000008948147 262864330.276161581278 1 60418.547124119 2024-04-18T13:07:51.523945+00:00 19994330.275870870799 27870000.000002644956 262864330.275869816542 1 60418.547135718 2024-04-18T13:07:52.526019+00:00 19994330.275955446064 27870000.000016320497 262864330.275968074799 1 60418.547147419 2024-04-18T13:07:53.537015+00:00 19994330.275889888406 27870000.000017087907 262864330.275903284550 1 60418.547159063 2024-04-18T13:07:54.543050+00:00 19994330.275980327278 27870000.000010102987 262864330.275986731052 1 60418.547170489 2024-04-18T13:07:55.530269+00:00 19994330.276056911796 27869999.999985113740 262864330.276038318872 1 60418.547182040 2024-04-18T13:07:56.528242+00:00 19994330.275734946132 27869999.999987296760 262864330.275718569756 1 60418.547193557 2024-04-18T13:07:57.523293+00:00 19994330.276044275612 27870000.000020693988 262864330.276061266661 1 60418.547205129 2024-04-18T13:07:58.523121+00:00 19994330.275873690844 27870000.000005640090 262864330.275875627995 1 60418.547216756 2024-04-18T13:07:59.527691+00:00 19994330.275894630700 27870000.000052820891 262864330.275943756104 1 60418.547228520 2024-04-18T13:08:00.544094+00:00 19994330.276087317616 27869999.999942813069 262864330.276026427746 1 60418.547240035 2024-04-18T13:08:01.538993+00:00 19994330.275705937296 27870000.000003244728 262864330.275705486536 1 60418.547251436 2024-04-18T13:08:02.524045+00:00 19994330.276136800647 27870000.000001743436 262864330.276134848595 1 60418.547262990 2024-04-18T13:08:03.522353+00:00 19994330.276060093194 27870000.000006061047 262864330.276062458754 1 60418.547274619 2024-04-18T13:08:04.527133+00:00 19994330.276099942625 27869999.999956551939 262864330.276052802801 1 60418.547286171 2024-04-18T13:08:05.525119+00:00 19994330.275774568319 27870000.000005971640 262864330.275776833296 1 60418.547297719 2024-04-18T13:08:06.522908+00:00 19994330.275875296444 27869999.999984107912 262864330.275855720043 1 60418.547309263 2024-04-18T13:08:07.520273+00:00 19994330.275981936604 27869999.999991659075 262864330.275969892740 1 60418.547320886 2024-04-18T13:08:08.524499+00:00 19994330.276097681373 27870000.000022418797 262864330.276116400957 1 60418.547332519 2024-04-18T13:08:09.529632+00:00 19994330.275869373232 27869999.999976787716 262864330.275842458010 1 60418.547344013 2024-04-18T13:08:10.522746+00:00 19994330.276053320616 27870000.000001754612 262864330.276051372290 1 60418.547355568 2024-04-18T13:08:11.521090+00:00 19994330.275971401483 27870000.000017214566 262864330.275984942913 1 60418.547367170 2024-04-18T13:08:12.523535+00:00 19994330.276024565101 27869999.999978333712 262864330.275999188423 1 60418.547378716 2024-04-18T13:08:13.521059+00:00 19994330.276106212288 27870000.000012286007 262864330.276114791632 1 60418.547390380 2024-04-18T13:08:14.528839+00:00 19994330.275885730982 27870000.000009771436 262864330.275891810656 1 60418.547401969 2024-04-18T13:08:15.530157+00:00 19994330.276103932410 27869999.999987993389 262864330.276088237762 1 60418.547413438 2024-04-18T13:08:16.521026+00:00 19994330.276085656136 27869999.999986194074 262864330.276068150997 1 60418.547425075 2024-04-18T13:08:17.526514+00:00 19994330.275686763227 27870000.000004369766 262864330.275687456131 1 60418.547436754 2024-04-18T13:08:18.535537+00:00 19994330.276032276452 27870000.000019639730 262864330.276048213243 1 60418.547448172 2024-04-18T13:08:19.522097+00:00 19994330.276074107736 27869999.999994743615 262864330.276065170765 1 60418.547459794 2024-04-18T13:08:20.526216+00:00 19994330.275662094355 27869999.999938696623 262864330.275597095490 1 60418.547471380 2024-04-18T13:08:21.527266+00:00 19994330.275907132775 27870000.000019207597 262864330.275922626257 1 60418.547482911 2024-04-18T13:08:22.523494+00:00 19994330.276062030345 27870000.000005528331 262864330.276063889265 1 60418.547494514 2024-04-18T13:08:23.526024+00:00 19994330.276183716953 27869999.999963104725 262864330.276143133640 1 60418.547506039 2024-04-18T13:08:24.521748+00:00 19994330.275900185108 27869999.999982394278 262864330.275878876448 1 60418.547517681 2024-04-18T13:08:25.527595+00:00 19994330.275966029614 27870000.000023782253 262864330.275986105204 1 60418.547529208 2024-04-18T13:08:26.523535+00:00 19994330.276076961309 27869999.999990466982 262864330.276063740253 1 60418.547540775 2024-04-18T13:08:27.522974+00:00 19994330.275936007500 27870000.000002190471 262864330.275934517384 1 60418.547552411 2024-04-18T13:08:28.528276+00:00 19994330.275809604675 27870000.000004805624 262864330.275810718536 1 60418.547563913 2024-04-18T13:08:29.522117+00:00 19994330.275965113193 27870000.000015877187 262864330.275977313519 1 60418.547575488 2024-04-18T13:08:30.522176+00:00 19994330.276095535606 27869999.999992385507 262864330.276084214449 1 60418.547587062 2024-04-18T13:08:31.522143+00:00 19994330.276166085154 27869999.999996852130 262864330.276159226894 1 60418.547598622 2024-04-18T13:08:32.520940+00:00 19994330.275978434831 27870000.000009164214 262864330.275983929634 1 60418.547610266 2024-04-18T13:08:33.527000+00:00 19994330.275800980628 27870000.000011950731 262864330.275809228420 1 60418.547621765 2024-04-18T13:08:34.520500+00:00 19994330.276120617986 27869999.999996546656 262864330.276113450527 1 60418.547633350 2024-04-18T13:08:35.521484+00:00 19994330.276064954698 27869999.999973423779 262864330.276034682989 1 60418.547644916 2024-04-18T13:08:36.520776+00:00 19994330.275969386101 27870000.000067140907 262864330.276032835245 1 60418.547656503 2024-04-18T13:08:37.521840+00:00 19994330.276044674218 27869999.999986492097 262864330.276027470827 1 60418.547668095 2024-04-18T13:08:38.523381+00:00 19994330.275914970785 27870000.000019315630 262864330.275930583477 1 60418.547679669 2024-04-18T13:08:39.523444+00:00 19994330.275955982506 27869999.999946441501 262864330.275898724794 1 60418.547691307 2024-04-18T13:08:40.528940+00:00 19994330.275927737355 27870000.000016290694 262864330.275940358639 1 60418.547702799 2024-04-18T13:08:41.521823+00:00 19994330.275876920670 27870000.000019975007 262864330.275893181562 1 60418.547714384 2024-04-18T13:08:42.522759+00:00 19994330.276109926403 27869999.999991849065 262864330.276098072529 1 60418.547725972 2024-04-18T13:08:43.523955+00:00 19994330.275856979191 27869999.999978493899 262864330.275831758976 1 60418.547737538 2024-04-18T13:08:44.523326+00:00 19994330.275929510593 27870000.000002972782 262864330.275928795338 1 60418.547749324 2024-04-18T13:08:45.541563+00:00 19994330.276044849306 27870000.000043526292 262864330.276084661484 1 60418.547760680 2024-04-18T13:08:46.522737+00:00 19994330.276004116982 27869999.999976765364 262864330.275977164507 1 60418.547772229 2024-04-18T13:08:47.520593+00:00 19994330.276001170278 27870000.000001505017 262864330.275998950005 1 60418.547783788 2024-04-18T13:08:48.519289+00:00 19994330.276074793190 27870000.000042397529 262864330.276113510132 1 60418.547795564 2024-04-18T13:08:49.536714+00:00 19994330.275879438967 27870000.000012721866 262864330.275888472795 1 60418.547806993 2024-04-18T13:08:50.524154+00:00 19994330.276066932827 27869999.999994229525 262864330.276057451963 1 60418.547818619 2024-04-18T13:08:51.528716+00:00 19994330.275982558727 27870000.000001627952 262864330.275980502367 1 60418.547830192 2024-04-18T13:08:52.528572+00:00 19994330.275957018137 27869999.999982781708 262864330.275936096907 1 60418.547841769 2024-04-18T13:08:53.528843+00:00 19994330.276313684881 27869999.999985881150 262864330.276295870543 1 60418.547853278 2024-04-18T13:08:54.523174+00:00 19994330.275727584958 27870000.000024333596 262864330.275748193264 1 60418.547864848 2024-04-18T13:08:55.522848+00:00 19994330.275871425867 27869999.999998942018 262864330.275866657495 1 60418.547876476 2024-04-18T13:08:56.527542+00:00 19994330.275945417583 27869999.999999497086 262864330.275941222906 1 60418.547888092 2024-04-18T13:08:57.531179+00:00 19994330.275911223143 27870000.000022612512 262864330.275930136442 1 60418.547899807 2024-04-18T13:08:58.543343+00:00 19994330.275918465108 27870000.000038117170 262864330.275952875614 1 60418.547911257 2024-04-18T13:08:59.532644+00:00 19994330.276196941733 27870000.000023216009 262864330.276216447353 1 60418.547922763 2024-04-18T13:09:00.526674+00:00 19994330.275898598135 27869999.999979034066 262864330.275873929262 1 60418.547934385 2024-04-18T13:09:01.530830+00:00 19994330.275960873812 27870000.000001255423 262864330.275958418846 1 60418.547945892 2024-04-18T13:09:02.525013+00:00 19994330.276101011783 27869999.999991454184 262864330.276088774204 1 60418.547957472 2024-04-18T13:09:03.525578+00:00 19994330.276007629931 27870000.000025585294 262864330.276029497385 1 60418.547969054 2024-04-18T13:09:04.526265+00:00 19994330.276138249785 27870000.000022251159 262864330.276156812906 1 60418.547980600 2024-04-18T13:09:05.523849+00:00 19994330.276254367083 27870000.000028036535 262864330.276278704405 1 60418.547992155 2024-04-18T13:09:06.522176+00:00 19994330.276062354445 27869999.999998167157 262864330.276056826115 1 60418.548003718 2024-04-18T13:09:07.521228+00:00 19994330.275918848813 27870000.000026471913 262864330.275941610336 1 60418.548015296 2024-04-18T13:09:08.521543+00:00 19994330.275903258473 27869999.999996062368 262864330.275895625353 1 60418.548026866 2024-04-18T13:09:09.521237+00:00 19994330.275868557394 27869999.999989897013 262864330.275854766369 1 60418.548038454 2024-04-18T13:09:10.522414+00:00 19994330.276081118733 27869999.999994233251 262864330.276071637869 1 60418.548050032 2024-04-18T13:09:11.522745+00:00 19994330.276018477976 27870000.000030290335 262864330.276045054197 1 60418.548061649 2024-04-18T13:09:12.526457+00:00 19994330.275868874043 27870000.000033553690 262864330.275898724794 1 60418.548073173 2024-04-18T13:09:13.522158+00:00 19994330.276046168059 27870000.000030007213 262864330.276072472334 1 60418.548084755 2024-04-18T13:09:14.522834+00:00 19994330.275940608233 27870000.000013671815 262864330.275950580835 1 60418.548096366 2024-04-18T13:09:15.526003+00:00 19994330.276097413152 27869999.999981034547 262864330.276074767113 1 60418.548107952 2024-04-18T13:09:16.527088+00:00 19994330.276018310338 27869999.999993525445 262864330.276008158922 1 60418.548119517 2024-04-18T13:09:17.526285+00:00 19994330.275997091085 27869999.999953880906 262864330.275947272778 1 60418.548131082 2024-04-18T13:09:18.525514+00:00 19994330.275879714638 27870000.000016648322 262864330.275892674923 1 60418.548142709 2024-04-18T13:09:19.530054+00:00 19994330.276026345789 27869999.999966662377 262864330.275989294052 1 60418.548154204 2024-04-18T13:09:20.523230+00:00 19994330.275848418474 27870000.000015780330 262864330.275860518217 1 60418.548165783 2024-04-18T13:09:21.523692+00:00 19994330.276009172201 27870000.000016622245 262864330.276022106409 1 60418.548177340 2024-04-18T13:09:22.522175+00:00 19994330.275912564248 27869999.999979559332 262864330.275888413191 1 60418.548188943 2024-04-18T13:09:23.524687+00:00 19994330.276176691055 27869999.999992288649 262864330.276165276766 1 60418.548200528 2024-04-18T13:09:24.525578+00:00 19994330.275787308812 27869999.999991733581 262864330.275775372982 1 60418.548212104 2024-04-18T13:09:25.525825+00:00 19994330.276189476252 27870000.000009000301 262864330.276194781065 1 60418.548223634 2024-04-18T13:09:26.522018+00:00 19994330.276120048016 27869999.999984398484 262864330.276100724936 1 60418.548235231 2024-04-18T13:09:27.523972+00:00 19994330.276029005647 27869999.999977115542 262864330.276002407074 1 60418.548246822 2024-04-18T13:09:28.525437+00:00 19994330.275809463114 27869999.999963093549 262864330.275768876076 1 60418.548258383 2024-04-18T13:09:29.524253+00:00 19994330.275857903063 27869999.999966420233 262864330.275820612907 1 60418.548269976 2024-04-18T13:09:30.525963+00:00 19994330.276265587658 27870000.000010550022 262864330.276272445917 1 60418.548281488 2024-04-18T13:09:31.520541+00:00 19994330.275825366378 27870000.000021554530 262864330.275843203068 1 60418.548293155 2024-04-18T13:09:32.528608+00:00 19994330.276009593159 27869999.999979797751 262864330.275985687971 1 60418.548304668 2024-04-18T13:09:33.523275+00:00 19994330.275890372694 27870000.000048097223 262864330.275934785604 1 60418.548316218 2024-04-18T13:09:34.521268+00:00 19994330.276046637446 27869999.999996077269 262864330.276039004326 1 60418.548327782 2024-04-18T13:09:35.520370+00:00 19994330.275879841298 27869999.999956097454 262864330.275832235813 1 60418.548339408 2024-04-18T13:09:36.524852+00:00 19994330.275796279311 27869999.999956808984 262864330.275749385357 1 60418.548350935 2024-04-18T13:09:37.520787+00:00 19994330.276095695794 27870000.000029616058 262864330.276121616364 1 60418.548362533 2024-04-18T13:09:38.522817+00:00 19994330.275912050158 27870000.000015657395 262864330.275923997164 1 60418.548374144 2024-04-18T13:09:39.526067+00:00 19994330.275920160115 27869999.999998267740 262864330.275914728642 1 60418.548385820 2024-04-18T13:09:40.534881+00:00 19994330.276088144630 27870000.000043336302 262864330.276127785444 1 60418.548397397 2024-04-18T13:09:41.535060+00:00 19994330.276075717062 27870000.000015668571 262864330.276087701321 1 60418.548409073 2024-04-18T13:09:42.543865+00:00 19994330.276055984199 27869999.999990247190 262864330.276042550802 1 60418.548420419 2024-04-18T13:09:43.524239+00:00 19994330.275969091803 27869999.999977715313 262864330.275943100452 1 60418.548432129 2024-04-18T13:09:44.535958+00:00 19994330.275745425373 27869999.999981485307 262864330.275723218918 1 60418.548443645 2024-04-18T13:09:45.530898+00:00 19994330.276259444654 27869999.999993223697 262864330.276248991489 1 60418.548455450 2024-04-18T13:09:46.550854+00:00 19994330.275825619698 27869999.999962922186 262864330.275784850121 1 60418.548466772 2024-04-18T13:09:47.529074+00:00 19994330.276054084301 27869999.999964501709 262864330.276014894247 1 60418.548478482 2024-04-18T13:09:48.540855+00:00 19994330.276102498174 27870000.000014308840 262864330.276113092899 1 60418.548489912 2024-04-18T13:09:49.528401+00:00 19994330.276189006865 27870000.000006586313 262864330.276191890240 1 60418.548501598 2024-04-18T13:09:50.538028+00:00 19994330.275954373181 27869999.999986875802 262864330.275937557220 1 60418.548513103 2024-04-18T13:09:51.532071+00:00 19994330.275887068361 27870000.000065241009 262864330.275948613882 1 60418.548524633 2024-04-18T13:09:52.528271+00:00 19994330.276038352400 27869999.999998010695 262864330.276032656431 1 60418.548536298 2024-04-18T13:09:53.536123+00:00 19994330.275825306773 27869999.999992188066 262864330.275813817978 1 60418.548547931 2024-04-18T13:09:54.541218+00:00 19994330.276106622070 27870000.000012058765 262864330.276115000248 1 60418.548559406 2024-04-18T13:09:55.532691+00:00 19994330.275988686830 27870000.000017214566 262864330.276002228260 1 60418.548570968 2024-04-18T13:09:56.531648+00:00 19994330.275865118951 27869999.999975241721 262864330.275836646557 1 60418.548582492 2024-04-18T13:09:57.527295+00:00 19994330.275759153068 27870000.000000149012 262864330.275755614042 1 60418.548594039 2024-04-18T13:09:58.524970+00:00 19994330.276105836034 27870000.000039719045 262864330.276141881943 1 60418.548605587 2024-04-18T13:09:59.522728+00:00 19994330.275840755552 27869999.999982092530 262864330.275819152594 1 60418.548617414 2024-04-18T13:10:00.544590+00:00 19994330.275882098824 27869999.999981075525 262864330.275859475136 1 60418.548628851 2024-04-18T13:10:01.532731+00:00 19994330.276120431721 27869999.999970056117 262864330.276086777449 1 60418.548640432 2024-04-18T13:10:02.533334+00:00 19994330.275844253600 27870000.000014755875 262864330.275855302811 1 60418.548652049 2024-04-18T13:10:03.536994+00:00 19994330.275921229273 27870000.000023402274 262864330.275940924883 1 60418.548663605 2024-04-18T13:10:04.535462+00:00 19994330.276098176837 27870000.000018507242 262864330.276112973690 1 60418.548675051 2024-04-18T13:10:05.524408+00:00 19994330.275939740241 27870000.000024955720 262864330.275960981846 1 60418.548686598 2024-04-18T13:10:06.522107+00:00 19994330.275854244828 27869999.999937750399 262864330.275788307190 1 60418.548698363 2024-04-18T13:10:07.538571+00:00 19994330.275933410972 27870000.000047910959 262864330.275977641344 1 60418.548709832 2024-04-18T13:10:08.529451+00:00 19994330.276308208704 27869999.999996528029 262864330.276301056147 1 60418.548721366 2024-04-18T13:10:09.525967+00:00 19994330.275800701231 27869999.999940000474 262864330.275737017393 1 60418.548733009 2024-04-18T13:10:10.531980+00:00 19994330.276016090065 27869999.999961208552 262864330.275973588228 1 60418.548744584 2024-04-18T13:10:11.532074+00:00 19994330.276036672294 27870000.000040877610 262864330.276073873043 1 60418.548756069 2024-04-18T13:10:12.524346+00:00 19994330.276027731597 27869999.999989759177 262864330.276013791561 1 60418.548767638 2024-04-18T13:10:13.523917+00:00 19994330.276065818965 27869999.999931182712 262864330.275993317366 1 60418.548779197 2024-04-18T13:10:14.522631+00:00 19994330.275973614305 27869999.999989051372 262864330.275958985090 1 60418.548790761 2024-04-18T13:10:15.521732+00:00 19994330.276238661259 27870000.000003527850 262864330.276238471270 1 60418.548802343 2024-04-18T13:10:16.522437+00:00 19994330.275969568640 27870000.000003013760 262864330.275968879461 1 60418.548813919 2024-04-18T13:10:17.522598+00:00 19994330.275981530547 27869999.999930202961 262864330.275908052921 1 60418.548825524 2024-04-18T13:10:18.525303+00:00 19994330.276054777205 27870000.000003714114 262864330.276054799557 1 60418.548837061 2024-04-18T13:10:19.522065+00:00 19994330.276057813317 27870000.000040195882 262864330.276094317436 1 60418.548848662 2024-04-18T13:10:20.524350+00:00 19994330.275895964354 27869999.999963689595 262864330.275855958462 1 60418.548860217 2024-04-18T13:10:21.522731+00:00 19994330.275746170431 27869999.999970469624 262864330.275712937117 1 60418.548871822 2024-04-18T13:10:22.525404+00:00 19994330.275930754840 27869999.999999586493 262864330.275926649570 1 60418.548883360 2024-04-18T13:10:23.522282+00:00 19994330.275938052684 27869999.999997571111 262864330.275931924582 1 60418.548894939 2024-04-18T13:10:24.522705+00:00 19994330.275974102318 27869999.999961681664 262864330.275932073593 1 60418.548906554 2024-04-18T13:10:25.526292+00:00 19994330.276065059006 27869999.999983668327 262864330.276045024395 1 60418.548918073 2024-04-18T13:10:26.521499+00:00 19994330.275787595659 27869999.999952584505 262864330.275736480951 1 60418.548929685 2024-04-18T13:10:27.524755+00:00 19994330.276051342487 27870000.000017691404 262864330.276065349579 1 60418.548941201 2024-04-18T13:10:28.519713+00:00 19994330.275962948799 27869999.999979723245 262864330.275938987732 1 60418.548952837 2024-04-18T13:10:29.525060+00:00 19994330.276129800826 27870000.000031746924 262864330.276157855988 1 60418.548964364 2024-04-18T13:10:30.521095+00:00 19994330.275831919163 27869999.999985456467 262864330.275813668966 1 60418.548975985 2024-04-18T13:10:31.525085+00:00 19994330.276126857847 27870000.000025186688 262864330.276148349047 1 60418.548987517 2024-04-18T13:10:32.521426+00:00 19994330.275755360723 27870000.000007499009 262864330.275759160519 1 60418.548999090 2024-04-18T13:10:33.521396+00:00 19994330.276313576847 27870000.000026755035 262864330.276336640120 1 60418.549010688 2024-04-18T13:10:34.523456+00:00 19994330.275635737926 27869999.999981999397 262864330.275614053011 1 60418.549022303 2024-04-18T13:10:35.527001+00:00 19994330.276144012809 27870000.000012479722 262864330.276152789593 1 60418.549033892 2024-04-18T13:10:36.528291+00:00 19994330.275805715472 27870000.000003851950 262864330.275805860758 1 60418.549045394 2024-04-18T13:10:37.522043+00:00 19994330.275976434350 27869999.999993469566 262864330.275966227055 1 60418.549056970 2024-04-18T13:10:38.522175+00:00 19994330.276241246611 27870000.000030264258 262864330.276267826557 1 60418.549068563 2024-04-18T13:10:39.523864+00:00 19994330.275848995894 27869999.999987505376 262864330.275832802057 1 60418.549080168 2024-04-18T13:10:40.526543+00:00 19994330.275900889188 27869999.999995078892 262864330.275892287493 1 60418.549091690 2024-04-18T13:10:41.522015+00:00 19994330.275897275656 27870000.000026367605 262864330.275919944048 1 60418.549103276 2024-04-18T13:10:42.523051+00:00 19994330.276179995388 27870000.000001225621 262864330.276177525520 1 60418.549114880 2024-04-18T13:10:43.525590+00:00 19994330.276017665863 27870000.000071492046 262864330.276085466146 1 60418.549126461 2024-04-18T13:10:44.526238+00:00 19994330.276015769690 27869999.999935131520 262864330.275947183371 1 60418.549138013 2024-04-18T13:10:45.524364+00:00 19994330.276159908623 27870000.000065010041 262864330.276221215725 1 60418.549149624 2024-04-18T13:10:46.527507+00:00 19994330.276122957468 27869999.999947156757 262864330.276066422462 1 60418.549161153 2024-04-18T13:10:47.523619+00:00 19994330.275882061571 27870000.000017967075 262864330.275896340609 1 60418.549172787 2024-04-18T13:10:48.528846+00:00 19994330.275993984193 27870000.000011175871 262864330.276001453400 1 60418.549184388 2024-04-18T13:10:49.531118+00:00 19994330.276153445244 27870000.000005982816 262864330.276155740023 1 60418.549196021 2024-04-18T13:10:50.536198+00:00 19994330.275823753327 27870000.000003397465 262864330.275823444128 1 60418.549207536 2024-04-18T13:10:51.531057+00:00 19994330.275812525302 27870000.000009860843 262864330.275818705559 1 60418.549219029 2024-04-18T13:10:52.524132+00:00 19994330.275917962193 27870000.000012446195 262864330.275926709175 1 60418.549230655 2024-04-18T13:10:53.528581+00:00 19994330.275803741068 27870000.000006515533 262864330.275806576014 1 60418.549242267 2024-04-18T13:10:54.531905+00:00 19994330.275914132595 27869999.999983128160 262864330.275893568993 1 60418.549253887 2024-04-18T13:10:55.535864+00:00 19994330.276029393077 27870000.000034317374 262864330.276060044765 1 60418.549265304 2024-04-18T13:10:56.522245+00:00 19994330.276027988642 27869999.999987639487 262864330.276011914015 1 60418.549276958 2024-04-18T13:10:57.529139+00:00 19994330.275988552719 27870000.000023104250 262864330.276007950306 1 60418.549288520 2024-04-18T13:10:58.528103+00:00 19994330.275832504034 27870000.000026345253 262864330.275855153799 1 60418.549300185 2024-04-18T13:10:59.536023+00:00 19994330.276141475886 27870000.000016544014 262864330.276154309511 1 60418.549311656 2024-04-18T13:11:00.527038+00:00 19994330.275951735675 27870000.000021245331 262864330.275969296694 1 60418.549323169 2024-04-18T13:11:01.521816+00:00 19994330.275962144136 27870000.000009838492 262864330.275968283415 1 60418.549334821 2024-04-18T13:11:02.528562+00:00 19994330.276024948806 27870000.000004105270 262864330.276025354862 1 60418.549346334 2024-04-18T13:11:03.523302+00:00 19994330.275955155492 27869999.999988902360 262864330.275940358639 1 60418.549357904 2024-04-18T13:11:04.522880+00:00 19994330.275948170573 27869999.999978646636 262864330.275923132896 1 60418.549369491 2024-04-18T13:11:05.524025+00:00 19994330.276046700776 27870000.000029619783 262864330.276072621346 1 60418.549381030 2024-04-18T13:11:06.520985+00:00 19994330.276016589254 27869999.999948684126 262864330.275961577892 1 60418.549392657 2024-04-18T13:11:07.525620+00:00 19994330.276002354920 27870000.000001419336 262864330.276000082493 1 60418.549404196 2024-04-18T13:11:08.522516+00:00 19994330.276078429073 27869999.999998144805 262864330.276072889566 1 60418.549415809 2024-04-18T13:11:09.525886+00:00 19994330.276035062969 27869999.999951813370 262864330.275983184576 1 60418.549427325 2024-04-18T13:11:10.520890+00:00 19994330.276128306985 27870000.000022824854 262864330.276147425175 1 60418.549438920 2024-04-18T13:11:11.522661+00:00 19994330.275730568916 27869999.999982737005 262864330.275709629059 1 60418.549450489 2024-04-18T13:11:12.522220+00:00 19994330.276093773544 27870000.000007964671 262864330.276098042727 1 60418.549462046 2024-04-18T13:11:13.520767+00:00 19994330.275908950716 27869999.999943252653 262864330.275848507881 1 60418.549473782 2024-04-18T13:11:14.534737+00:00 19994330.275910064578 27870000.000004246831 262864330.275910615921 1 60418.549485367 2024-04-18T13:11:15.535687+00:00 19994330.275966547430 27869999.999970581383 262864330.275933444500 1 60418.549496944 2024-04-18T13:11:16.535986+00:00 19994330.275921531022 27869999.999996606261 262864330.275914430618 1 60418.549508480 2024-04-18T13:11:17.532720+00:00 19994330.276105593890 27869999.999995943159 262864330.276097834110 1 60418.549520134 2024-04-18T13:11:18.539556+00:00 19994330.276097409427 27869999.999997563660 262864330.276091277599 1 60418.549531580 2024-04-18T13:11:19.528522+00:00 19994330.275909498334 27869999.999995999038 262864330.275901794434 1 60418.549543165 2024-04-18T13:11:20.529418+00:00 19994330.275956768543 27869999.999983470887 262864330.275936543941 1 60418.549554877 2024-04-18T13:11:21.541400+00:00 19994330.276027791202 27869999.999979462475 262864330.276003569365 1 60418.549566364 2024-04-18T13:11:22.533861+00:00 19994330.275856770575 27870000.000008221716 262864330.275861293077 1 60418.549577857 2024-04-18T13:11:23.526875+00:00 19994330.276065379381 27870000.000007037073 262864330.276068717241 1 60418.549589400 2024-04-18T13:11:24.524151+00:00 19994330.275981798768 27870000.000006921589 262864330.275985002518 1 60418.549601058 2024-04-18T13:11:25.531384+00:00 19994330.276014618576 27870000.000030536205 262864330.276041477919 1 60418.549612620 2024-04-18T13:11:26.530377+00:00 19994330.276168432087 27870000.000009167939 262864330.276173919439 1 60418.549624126 2024-04-18T13:11:27.524471+00:00 19994330.275871571153 27869999.999968014657 262864330.275835901499 1 60418.549635805 2024-04-18T13:11:28.533553+00:00 19994330.275964751840 27870000.000019498169 262864330.275980532169 1 60418.549647307 2024-04-18T13:11:29.527295+00:00 19994330.275812581182 27869999.999989699572 262864330.275798559189 1 60418.549658935 2024-04-18T13:11:30.531983+00:00 19994330.275911651552 27870000.000053636730 262864330.275961607695 1 60418.549670555 2024-04-18T13:11:31.535972+00:00 19994330.275944348425 27869999.999933652580 262864330.275874316692 1 60418.549681963 2024-04-18T13:11:32.521655+00:00 19994330.275873556733 27870000.000028152019 262864330.275898039341 1 60418.549693546 2024-04-18T13:11:33.522348+00:00 19994330.276076175272 27870000.000023063272 262864330.276095539331 1 60418.549705295 2024-04-18T13:11:34.537480+00:00 19994330.275852899998 27869999.999962296337 262864330.275811493397 1 60418.549716718 2024-04-18T13:11:35.524378+00:00 19994330.275616049767 27870000.000003848225 262864330.275616198778 1 60418.549728353 2024-04-18T13:11:36.529709+00:00 19994330.276075124741 27869999.999995466322 262864330.276066899300 1 60418.549739857 2024-04-18T13:11:37.523650+00:00 19994330.276128232479 27870000.000022694468 262864330.276147246361 1 60418.549751466 2024-04-18T13:11:38.526625+00:00 19994330.275934778154 27870000.000011976808 262864330.275943070650 1 60418.549763097 2024-04-18T13:11:39.531642+00:00 19994330.275887183845 27869999.999965831637 262864330.275849342346 1 60418.549774636 2024-04-18T13:11:40.528542+00:00 19994330.275929316878 27870000.000000219792 262864330.275925815105 1 60418.549786237 2024-04-18T13:11:41.530895+00:00 19994330.275994244963 27870000.000013884157 262864330.276004433632 1 60418.549797817 2024-04-18T13:11:42.531393+00:00 19994330.276121631265 27869999.999986734241 262864330.276104688644 1 60418.549809383 2024-04-18T13:11:43.530712+00:00 19994330.275900658220 27870000.000074058771 262864330.275971025229 1 60418.549820962 2024-04-18T13:11:44.531160+00:00 19994330.276013366878 27869999.999996587634 262864330.276006281376 1 60418.549832623 2024-04-18T13:11:45.538676+00:00 19994330.276007570326 27869999.999942738563 262864330.275946617126 1 60418.549844122 2024-04-18T13:11:46.532087+00:00 19994330.275978885591 27870000.000005137175 262864330.275980323553 1 60418.549855701 2024-04-18T13:11:47.532554+00:00 19994330.276055045426 27869999.999985739589 262864330.276037096977 1 60418.549867232 2024-04-18T13:11:48.528831+00:00 19994330.275868088007 27869999.999998379499 262864330.275862783194 1 60418.549878883 2024-04-18T13:11:49.535473+00:00 19994330.276140119880 27869999.999995317310 262864330.276131749153 1 60418.549890419 2024-04-18T13:11:50.532198+00:00 19994330.275805264711 27869999.999994814396 262864330.275796383619 1 60418.549901908 2024-04-18T13:11:51.524829+00:00 19994330.276130381972 27869999.999983776361 262864330.276110470295 1 60418.549913452 2024-04-18T13:11:52.522291+00:00 19994330.275932934135 27870000.000030465424 262864330.275959700346 1 60418.549925202 2024-04-18T13:11:53.537457+00:00 19994330.275988429785 27870000.000005640090 262864330.275990366936 1 60418.549936746 2024-04-18T13:11:54.534841+00:00 19994330.275870304555 27869999.999974712729 262864330.275841325521 1 60418.549948398 2024-04-18T13:11:55.541606+00:00 19994330.276055846363 27870000.000029928982 262864330.276082068682 1 60418.549959810 2024-04-18T13:11:56.527574+00:00 19994330.275708001107 27869999.999999623746 262864330.275703907013 1 60418.549971502 2024-04-18T13:11:57.537813+00:00 19994330.276037722826 27870000.000004597008 262864330.276038616896 1 60418.549983146 2024-04-18T13:11:58.543801+00:00 19994330.275878906250 27869999.999959293753 262864330.275834500790 1 60418.549994520 2024-04-18T13:11:59.526511+00:00 19994330.276026982814 27870000.000007901341 262864330.276031196117 1 60418.550006291 2024-04-18T13:12:00.543525+00:00 19994330.275885909796 27870000.000013288110 262864330.275895506144 1 60418.550018343 2024-04-18T13:12:01.584859+00:00 19994330.275975197554 27870000.000045668334 262864330.276017159224 1 60418.550029285 2024-04-18T13:12:02.530242+00:00 19994330.276193004102 27869999.999944884330 262864330.276134192944 1 60418.550040830 2024-04-18T13:12:03.527732+00:00 19994330.275939561427 27870000.000012833625 262864330.275948703289 1 60418.550052472 2024-04-18T13:12:04.533572+00:00 19994330.275963049382 27869999.999947976321 262864330.275907307863 1 60418.550064040 2024-04-18T13:12:05.533053+00:00 19994330.276088543236 27869999.999995518476 262864330.276080369949 1 60418.550075626 2024-04-18T13:12:06.534070+00:00 19994330.275952331722 27869999.999988459051 262864330.275937110186 1 60418.550087148 2024-04-18T13:12:07.529593+00:00 19994330.275876395404 27869999.999987300485 262864330.275860011578 1 60418.550098749 2024-04-18T13:12:08.531880+00:00 19994330.275824788958 27870000.000012271106 262864330.275833368301 1 60418.550110283 2024-04-18T13:12:09.528491+00:00 19994330.276156045496 27870000.000010073185 262864330.276162415743 1 60418.550121898 2024-04-18T13:12:10.531963+00:00 19994330.275971472263 27870000.000008832663 262864330.275976598263 1 60418.550133512 2024-04-18T13:12:11.535432+00:00 19994330.275896590203 27869999.999983023852 262864330.275875896215 1 60418.550145106 2024-04-18T13:12:12.537199+00:00 19994330.275908410549 27869999.999992530793 262864330.275897234678 1 60418.550156864 2024-04-18T13:12:13.553076+00:00 19994330.276005070657 27869999.999990087003 262864330.275991439819 1 60418.550168180 2024-04-18T13:12:14.530732+00:00 19994330.276059176773 27869999.999992918223 262864330.276048392057 1 60418.550179675 2024-04-18T13:12:15.523898+00:00 19994330.276083715260 27870000.000006146729 262864330.276086151600 1 60418.550191271 2024-04-18T13:12:16.525813+00:00 19994330.276093378663 27869999.999990567565 262864330.276080250740 1 60418.550202832 2024-04-18T13:12:17.524664+00:00 19994330.275871526450 27869999.999985862523 262864330.275853693485 1 60418.550214375 2024-04-18T13:12:18.522016+00:00 19994330.276033550501 27870000.000013224781 262864330.276043087244 1 60418.550226178 2024-04-18T13:12:19.541757+00:00 19994330.275896642357 27869999.999981585890 262864330.275874525309 1 60418.550237566 2024-04-18T13:12:20.525744+00:00 19994330.275922950357 27870000.000039901584 262864330.275959163904 1 60418.550249181 2024-04-18T13:12:21.529225+00:00 19994330.275953259319 27869999.999967802316 262864330.275917381048 1 60418.550260722 2024-04-18T13:12:22.526356+00:00 19994330.275942794979 27870000.000013306737 262864330.275952398777 1 60418.550272264 2024-04-18T13:12:23.523554+00:00 19994330.276029210538 27869999.999972142279 262864330.275997638702 1 60418.550283840 2024-04-18T13:12:24.523823+00:00 19994330.276180177927 27869999.999965813011 262864330.276142299175 1 60418.550295444 2024-04-18T13:12:25.526326+00:00 19994330.276148449630 27869999.999986339360 262864330.276131093502 1 60418.550306969 2024-04-18T13:12:26.522167+00:00 19994330.275960497558 27870000.000021595508 262864330.275978416204 1 60418.550318557 2024-04-18T13:12:27.523317+00:00 19994330.275892622769 27870000.000007964671 262864330.275896877050 1 60418.550330138 2024-04-18T13:12:28.523944+00:00 19994330.276075497270 27869999.999992944300 262864330.276064753532 1 60418.550341721 2024-04-18T13:12:29.524662+00:00 19994330.275906953961 27870000.000010594726 262864330.275913864374 1 60418.550353290 2024-04-18T13:12:30.524237+00:00 19994330.276033360511 27869999.999998573214 262864330.276028245687 1 60418.550364834 2024-04-18T13:12:31.521631+00:00 19994330.275980059057 27869999.999986585230 262864330.275962948799 1 60418.550376423 2024-04-18T13:12:32.522966+00:00 19994330.276057172567 27870000.000031292439 262864330.276084780693 1 60418.550388026 2024-04-18T13:12:33.525412+00:00 19994330.275939658284 27869999.999988414347 262864330.275924384594 1 60418.550399666 2024-04-18T13:12:34.531144+00:00 19994330.275811288506 27870000.000012490898 262864330.275820076466 1 60418.550411165 2024-04-18T13:12:35.524622+00:00 19994330.276042621583 27869999.999939221889 262864330.275978147984 1 60418.550422729 2024-04-18T13:12:36.523768+00:00 19994330.276123240590 27869999.999984502792 262864330.276104032993 1 60418.550434337 2024-04-18T13:12:37.526751+00:00 19994330.276165917516 27870000.000005856156 262864330.276168048382 1 60418.550445912 2024-04-18T13:12:38.526778+00:00 19994330.276027876884 27870000.000032663345 262864330.276056855917 1 60418.550457593 2024-04-18T13:12:39.536063+00:00 19994330.276035580784 27869999.999999109656 262864330.276030987501 1 60418.550469040 2024-04-18T13:12:40.525075+00:00 19994330.276084881276 27869999.999970089644 262864330.276051253080 1 60418.550480596 2024-04-18T13:12:41.523478+00:00 19994330.276078920811 27870000.000022742897 262864330.276097953320 1 60418.550492201 2024-04-18T13:12:42.526134+00:00 19994330.276054192334 27870000.000014506280 262864330.276065021753 1 60418.550503809 2024-04-18T13:12:43.529100+00:00 19994330.275953300297 27869999.999968349934 262864330.275917947292 1 60418.550515397 2024-04-18T13:12:44.530344+00:00 19994330.275832302868 27870000.000011160970 262864330.275839745998 1 60418.550526896 2024-04-18T13:12:45.523776+00:00 19994330.276032131165 27869999.999983336776 262864330.276011765003 1 60418.550538516 2024-04-18T13:12:46.527804+00:00 19994330.275954194367 27870000.000018712133 262864330.275969207287 1 60418.550550039 2024-04-18T13:12:47.523394+00:00 19994330.276115443558 27870000.000007994473 262864330.276119738817 1 60418.550561653 2024-04-18T13:12:48.526757+00:00 19994330.275859784335 27869999.999982800335 262864330.275838881731 1 60418.550573179 2024-04-18T13:12:49.522613+00:00 19994330.276146229357 27870000.000006265938 262864330.276148796082 1 60418.550584786 2024-04-18T13:12:50.525507+00:00 19994330.276091575623 27870000.000004082918 262864330.276091963053 1 60418.550596330 2024-04-18T13:12:51.522959+00:00 19994330.276265174150 27870000.000024698675 262864330.276286184788 1 60418.550607897 2024-04-18T13:12:52.522344+00:00 19994330.276075601578 27870000.000003859401 262864330.276075780392 1 60418.550619455 2024-04-18T13:12:53.520864+00:00 19994330.275944553316 27869999.999972131103 262864330.275913000107 1 60418.550631090 2024-04-18T13:12:54.526178+00:00 19994330.276011396199 27870000.000019390136 262864330.276027113199 1 60418.550642608 2024-04-18T13:12:55.521336+00:00 19994330.275972329080 27870000.000006325543 262864330.275974959135 1 60418.550654198 2024-04-18T13:12:56.522684+00:00 19994330.275989182293 27869999.999948151410 262864330.275933623314 1 60418.550665803 2024-04-18T13:12:57.525398+00:00 19994330.275920011103 27869999.999981906265 262864330.275898218155 1 60418.550677325 2024-04-18T13:12:58.520833+00:00 19994330.275961983949 27869999.999980401248 262864330.275938689709 1 60418.550688895 2024-04-18T13:12:59.520555+00:00 19994330.276242729276 27869999.999989878386 262864330.276228904724 1 60418.550700526 2024-04-18T13:13:00.525405+00:00 19994330.275933943689 27869999.999995492399 262864330.275925755501 1 60418.550712104 2024-04-18T13:13:01.525799+00:00 19994330.275738257915 27869999.999984301627 262864330.275718867779 1 60418.550723654 2024-04-18T13:13:02.523727+00:00 19994330.275940541178 27870000.000013351440 262864330.275950193405 1 60418.550735256 2024-04-18T13:13:03.526087+00:00 19994330.276053898036 27870000.000012513250 262864330.276062726974 1 60418.550746803 2024-04-18T13:13:04.523808+00:00 19994330.275896243751 27869999.999947715551 262864330.275840282440 1 60418.550758358 2024-04-18T13:13:05.522150+00:00 19994330.275874637067 27870000.000000029802 262864330.275870978832 1 60418.550769974 2024-04-18T13:13:06.525734+00:00 19994330.276031218469 27869999.999985959381 262864330.276013493538 1 60418.550781525 2024-04-18T13:13:07.523777+00:00 19994330.275948017836 27869999.999944102019 262864330.275888413191 1 60418.550793105 2024-04-18T13:13:08.524299+00:00 19994330.276244595647 27870000.000008553267 262864330.276249468327 1 60418.550804688 2024-04-18T13:13:09.525000+00:00 19994330.275837700814 27869999.999998837709 262864330.275832831860 1 60418.550816229 2024-04-18T13:13:10.522175+00:00 19994330.276038289070 27870000.000025007874 262864330.276059597731 1 60418.550827920 2024-04-18T13:13:11.532335+00:00 19994330.275972317904 27870000.000024624169 262864330.275993227959 1 60418.550839512 2024-04-18T13:13:12.533839+00:00 19994330.276005696505 27869999.999949730933 262864330.275951713324 1 60418.550850979 2024-04-18T13:13:13.524610+00:00 19994330.275944363326 27870000.000014048070 262864330.275954693556 1 60418.550862522 2024-04-18T13:13:14.521887+00:00 19994330.275975376368 27870000.000028871000 262864330.276000559330 1 60418.550874080 2024-04-18T13:13:15.520504+00:00 19994330.275780268013 27869999.999982289970 262864330.275758862495 1 60418.550885723 2024-04-18T13:13:16.526517+00:00 19994330.275908242911 27870000.000017546117 262864330.275922089815 1 60418.550897229 2024-04-18T13:13:17.520600+00:00 19994330.275873228908 27870000.000015582889 262864330.275885105133 1 60418.550908813 2024-04-18T13:13:18.521449+00:00 19994330.276105385274 27869999.999988719821 262864330.276090413332 1 60418.550920464 2024-04-18T13:13:19.528093+00:00 19994330.275883439928 27869999.999999225140 262864330.275878965855 1 60418.550931961 2024-04-18T13:13:20.521428+00:00 19994330.275756686926 27869999.999950438738 262864330.275703430176 1 60418.550943530 2024-04-18T13:13:21.520986+00:00 19994330.275956217200 27870000.000021036714 262864330.275973558426 1 60418.550955099 2024-04-18T13:13:22.520516+00:00 19994330.275958035141 27870000.000050477684 262864330.276004821062 1 60418.550966666 2024-04-18T13:13:23.519967+00:00 19994330.275875978172 27869999.999985557050 262864330.275857836008 1 60418.550978257 2024-04-18T13:13:24.521411+00:00 19994330.276034608483 27870000.000000655651 262864330.276031553745 1 60418.550989826 2024-04-18T13:13:25.520993+00:00 19994330.275920178741 27869999.999993372709 262864330.275909870863 1 60418.551001403 2024-04-18T13:13:26.521200+00:00 19994330.276021700352 27869999.999990191311 262864330.276008188725 1 60418.551013026 2024-04-18T13:13:27.525441+00:00 19994330.275934327394 27870000.000044208020 262864330.275974839926 1 60418.551024558 2024-04-18T13:13:28.521861+00:00 19994330.275651909411 27869999.999982990324 262864330.275631189346 1 60418.551036132 2024-04-18T13:13:29.521749+00:00 19994330.276054747403 27869999.999994747341 262864330.276045799255 1 60418.551047703 2024-04-18T13:13:30.521558+00:00 19994330.276199385524 27870000.000025205314 262864330.276220917702 1 60418.551059401 2024-04-18T13:13:31.532250+00:00 19994330.275943081826 27870000.000031463802 262864330.275970846415 1 60418.551070933 2024-04-18T13:13:32.528643+00:00 19994330.276065181941 27870000.000029508024 262864330.276090979576 1 60418.551082426 2024-04-18T13:13:33.521600+00:00 19994330.275929704309 27870000.000015802681 262864330.275941789150 1 60418.551094022 2024-04-18T13:13:34.523498+00:00 19994330.276088848710 27870000.000018239021 262864330.276103377342 1 60418.551105548 2024-04-18T13:13:35.519311+00:00 19994330.276029959321 27870000.000013500452 262864330.276039779186 1 60418.551117165 2024-04-18T13:13:36.523077+00:00 19994330.276001695544 27870000.000005017966 262864330.276003003120 1 60418.551128785 2024-04-18T13:13:37.527012+00:00 19994330.276086192578 27870000.000013500452 262864330.276095986366 1 60418.551140354 2024-04-18T13:13:38.526607+00:00 19994330.276086673141 27870000.000004984438 262864330.276087939739 1 60418.551151887 2024-04-18T13:13:39.522986+00:00 19994330.275941427797 27869999.999994765967 262864330.275932490826 1 60418.551163469 2024-04-18T13:13:40.523663+00:00 19994330.275938406587 27869999.999963279814 262864330.275897979736 1 60418.551175073 2024-04-18T13:13:41.526337+00:00 19994330.275859620422 27870000.000018730760 262864330.275874644518 1 60418.551186632 2024-04-18T13:13:42.524999+00:00 19994330.275865528733 27870000.000003401190 262864330.275865226984 1 60418.551198172 2024-04-18T13:13:43.522073+00:00 19994330.276081070304 27870000.000014822930 262864330.276092171669 1 60418.551209796 2024-04-18T13:13:44.526396+00:00 19994330.275879181921 27870000.000042535365 262864330.275918006897 1 60418.551221302 2024-04-18T13:13:45.520511+00:00 19994330.276147097349 27869999.999991767108 262864330.276135176420 1 60418.551232969 2024-04-18T13:13:46.528571+00:00 19994330.276019252837 27869999.999995909631 262864330.276011466980 1 60418.551244501 2024-04-18T13:13:47.524935+00:00 19994330.276139874011 27869999.999996121973 262864330.276132315397 1 60418.551256030 2024-04-18T13:13:48.521021+00:00 19994330.275974195451 27869999.999978628010 262864330.275949120522 1 60418.551267646 2024-04-18T13:13:49.524633+00:00 19994330.276030261070 27870000.000039592385 262864330.276066154242 1 60418.551279236 2024-04-18T13:13:50.525998+00:00 19994330.275828238577 27870000.000044118613 262864330.275868654251 1 60418.551290765 2024-04-18T13:13:51.522125+00:00 19994330.275989010930 27870000.000036749989 262864330.276022076607 1 60418.551302372 2024-04-18T13:13:52.524945+00:00 19994330.275870334357 27869999.999985463917 262864330.275852084160 1 60418.551313904 2024-04-18T13:13:53.521323+00:00 19994330.276254907250 27870000.000031154603 262864330.276282370090 1 60418.551325476 2024-04-18T13:13:54.521136+00:00 19994330.275887701660 27870000.000033110380 262864330.275917112827 1 60418.551337038 2024-04-18T13:13:55.520107+00:00 19994330.276161961257 27869999.999996878207 262864330.276155143976 1 60418.551348625 2024-04-18T13:13:56.521228+00:00 19994330.275929257274 27870000.000051245093 262864330.275976836681 1 60418.551360201 2024-04-18T13:13:57.521357+00:00 19994330.275905393064 27869999.999997228384 262864330.275898933411 1 60418.551371790 2024-04-18T13:13:58.522694+00:00 19994330.275978468359 27869999.999989405274 262864330.275964170694 1 60418.551383370 2024-04-18T13:13:59.523141+00:00 19994330.275909300894 27869999.999997936189 262864330.275903552771 1 60418.551394921 2024-04-18T13:14:00.521183+00:00 19994330.276078771800 27869999.999993432313 262864330.276068508625 1 60418.551406523 2024-04-18T13:14:01.523561+00:00 19994330.276018351316 27870000.000056702644 262864330.276071369648 1 60418.551418098 2024-04-18T13:14:02.523690+00:00 19994330.275865260512 27869999.999952785671 262864330.275814354420 1 60418.551429722 2024-04-18T13:14:03.528007+00:00 19994330.275971438736 27870000.000067453831 262864330.276035189629 1 60418.551441236 2024-04-18T13:14:04.522797+00:00 19994330.275963116437 27869999.999982688576 262864330.275942116976 1 60418.551452827 2024-04-18T13:14:05.524242+00:00 19994330.275955397636 27870000.000015631318 262864330.275967329741 1 60418.551464470 2024-04-18T13:14:06.530236+00:00 19994330.275995023549 27869999.999974414706 262864330.275965750217 1 60418.551476115 2024-04-18T13:14:07.536364+00:00 19994330.275804214180 27870000.000001549721 262864330.275802075863 1 60418.551487667 2024-04-18T13:14:08.534477+00:00 19994330.276218127459 27870000.000032696873 262864330.276247113943 1 60418.551499257 2024-04-18T13:14:09.535816+00:00 19994330.275949925184 27870000.000018391758 262864330.275964617729 1 60418.551510809 2024-04-18T13:14:10.533923+00:00 19994330.276092279702 27870000.000005125999 262864330.276093721390 1 60418.551522397 2024-04-18T13:14:11.535055+00:00 19994330.275885239244 27870000.000030755997 262864330.275912284851 1 60418.551533937 2024-04-18T13:14:12.532148+00:00 19994330.276026293635 27870000.000053565949 262864330.276076138020 1 60418.551545477 2024-04-18T13:14:13.529161+00:00 19994330.276013690978 27870000.000002261251 262864330.276012271643 1 60418.551557017 2024-04-18T13:14:14.526265+00:00 19994330.275734376162 27869999.999996215105 262864330.275726884604 1 60418.551568573 2024-04-18T13:14:15.524699+00:00 19994330.276052426547 27869999.999974086881 262864330.276022791862 1 60418.551580238 2024-04-18T13:14:16.532599+00:00 19994330.276021268219 27870000.000003449619 262864330.276021033525 1 60418.551591674 2024-04-18T13:14:17.520627+00:00 19994330.275971565396 27869999.999975409359 262864330.275943279266 1 60418.551603273 2024-04-18T13:14:18.522853+00:00 19994330.275606710464 27870000.000024087727 262864330.275627106428 1 60418.551615109 2024-04-18T13:14:19.545428+00:00 19994330.276027757674 27870000.000024665147 262864330.276048749685 1 60418.551626436 2024-04-18T13:14:20.524079+00:00 19994330.276140283793 27870000.000007756054 262864330.276144325733 1 60418.551637975 2024-04-18T13:14:21.521099+00:00 19994330.275782160461 27869999.999967664480 262864330.275746136904 1 60418.551649590 2024-04-18T13:14:22.524613+00:00 19994330.275892917067 27869999.999986004084 262864330.275875210762 1 60418.551661359 2024-04-18T13:14:23.541378+00:00 19994330.276117287576 27870000.000026758760 262864330.276140362024 1 60418.551672716 2024-04-18T13:14:24.522627+00:00 19994330.276021819562 27869999.999948609620 262864330.275966733694 1 60418.551684398 2024-04-18T13:14:25.531989+00:00 19994330.276018787175 27869999.999987699091 262864330.276002794504 1 60418.551695877 2024-04-18T13:14:26.523768+00:00 19994330.275934468955 27870000.000007823110 262864330.275938570499 1 60418.551707474 2024-04-18T13:14:27.525739+00:00 19994330.275985244662 27870000.000026609749 262864330.276008158922 1 60418.551719012 2024-04-18T13:14:28.522643+00:00 19994330.275956906378 27869999.999980494380 262864330.275933712721 1 60418.551730572 2024-04-18T13:14:29.521428+00:00 19994330.276073820889 27869999.999991916120 262864330.276062041521 1 60418.551742173 2024-04-18T13:14:30.523724+00:00 19994330.275808911771 27869999.999996658415 262864330.275801867247 1 60418.551753772 2024-04-18T13:14:31.525956+00:00 19994330.275827173144 27869999.999986823648 262864330.275810301304 1 60418.551765380 2024-04-18T13:14:32.528869+00:00 19994330.275996658951 27869999.999961562455 262864330.275954514742 1 60418.551776890 2024-04-18T13:14:33.523304+00:00 19994330.276124566793 27869999.999986838549 262864330.276107698679 1 60418.551788438 2024-04-18T13:14:34.521000+00:00 19994330.275802537799 27869999.999967042357 262864330.275765895844 1 60418.551800025 2024-04-18T13:14:35.522165+00:00 19994330.275871660560 27869999.999986514449 262864330.275854498148 1 60418.551811620 2024-04-18T13:14:36.523965+00:00 19994330.276072233915 27869999.999966241419 262864330.276034772396 1 60418.551823230 2024-04-18T13:14:37.527094+00:00 19994330.276069436222 27869999.999959766865 262864330.276025503874 1 60418.551834738 2024-04-18T13:14:38.521330+00:00 19994330.275899443775 27869999.999980892986 262864330.275876641273 1 60418.551846302 2024-04-18T13:14:39.520454+00:00 19994330.276053462178 27870000.000014591962 262864330.276064366102 1 60418.551857943 2024-04-18T13:14:40.526266+00:00 19994330.276020612568 27870000.000008430332 262864330.276025354862 1 60418.551869467 2024-04-18T13:14:41.521981+00:00 19994330.275952864438 27870000.000033162534 262864330.275982350111 1 60418.551881082 2024-04-18T13:14:42.525502+00:00 19994330.276176471263 27869999.999993596226 262864330.276166379452 1 60418.551892793 2024-04-18T13:14:43.537297+00:00 19994330.275952007622 27870000.000027392060 262864330.275975704193 1 60418.551904195 2024-04-18T13:14:44.522414+00:00 19994330.276017647237 27869999.999955963343 262864330.275969892740 1 60418.551915809 2024-04-18T13:14:45.525907+00:00 19994330.276010774076 27870000.000009413809 262864330.276016503572 1 60418.551927384 2024-04-18T13:14:46.526001+00:00 19994330.276208832860 27870000.000020824373 262864330.276225984097 1 60418.551939008 2024-04-18T13:14:47.530324+00:00 19994330.275818724185 27869999.999949976802 262864330.275765031576 1 60418.551950473 2024-04-18T13:14:48.520850+00:00 19994330.275838695467 27870000.000007983297 262864330.275842994452 1 60418.551962308 2024-04-18T13:14:49.543425+00:00 19994330.276100669056 27870000.000040978193 262864330.276137948036 1 60418.551973754 2024-04-18T13:14:50.532307+00:00 19994330.276098836213 27869999.999978162348 262864330.276073306799 1 60418.551985240 2024-04-18T13:14:51.524756+00:00 19994330.275808352977 27869999.999969050288 262864330.275773733854 1 60418.551996788 2024-04-18T13:14:52.522522+00:00 19994330.275997124612 27869999.999946452677 262864330.275939881802 1 60418.552008347 2024-04-18T13:14:53.521164+00:00 19994330.275908216834 27870000.000060934573 262864330.275965452194 1 60418.552019920 2024-04-18T13:14:54.521102+00:00 19994330.275745924562 27869999.999965168536 262864330.275707393885 1 60418.552031504 2024-04-18T13:14:55.521942+00:00 19994330.275971803814 27869999.999974709004 262864330.275942802429 1 60418.552043073 2024-04-18T13:14:56.521486+00:00 19994330.276205968112 27869999.999954406172 262864330.276156663895 1 60418.552054659 2024-04-18T13:14:57.522474+00:00 19994330.275977257639 27870000.000035546720 262864330.276009112597 1 60418.552066242 2024-04-18T13:14:58.523351+00:00 19994330.275890905410 27870000.000001173466 262864330.275888383389 1 60418.552077835 2024-04-18T13:14:59.524992+00:00 19994330.276094518602 27869999.999968856573 262864330.276059687138 1 60418.552089442 2024-04-18T13:15:00.527788+00:00 19994330.275992088020 27870000.000025562942 262864330.276013970375 1 60418.552100939 2024-04-18T13:15:01.521157+00:00 19994330.276036985219 27869999.999991528690 262864330.276024818420 1 60418.552112610 2024-04-18T13:15:02.529514+00:00 19994330.275906287134 27869999.999961297959 262864330.275863885880 1 60418.552124198 2024-04-18T13:15:03.530702+00:00 19994330.275908693671 27870000.000008217990 262864330.275913238525 1 60418.552136057 2024-04-18T13:15:04.555306+00:00 19994330.276170216501 27869999.999982908368 262864330.276149421930 1 60418.552147454 2024-04-18T13:15:05.540001+00:00 19994330.276020091027 27869999.999998509884 262864330.276014894247 1 60418.552158958 2024-04-18T13:15:06.533966+00:00 19994330.275853939354 27870000.000020828098 262864330.275871068239 1 60418.552170614 2024-04-18T13:15:07.541039+00:00 19994330.275830604136 27869999.999999139458 262864330.275826036930 1 60418.552182080 2024-04-18T13:15:08.531754+00:00 19994330.275917161256 27870000.000026267022 262864330.275939732790 1 60418.552193657 2024-04-18T13:15:09.531972+00:00 19994330.276313159615 27870000.000006258488 262864330.276315718889 1 60418.552205204 2024-04-18T13:15:10.529661+00:00 19994330.275981873274 27869999.999986719340 262864330.275964885950 1 60418.552216719 2024-04-18T13:15:11.524547+00:00 19994330.276126518846 27869999.999981030822 262864330.276103854179 1 60418.552228441 2024-04-18T13:15:12.537286+00:00 19994330.276053961366 27870000.000044029206 262864330.276094287634 1 60418.552239885 2024-04-18T13:15:13.526019+00:00 19994330.275996033102 27870000.000008780509 262864330.276001125574 1 60418.552251505 2024-04-18T13:15:14.530007+00:00 19994330.276091963053 27870000.000001106411 262864330.276089370251 1 60418.552263135 2024-04-18T13:15:15.534868+00:00 19994330.275887623429 27869999.999985225499 262864330.275869131088 1 60418.552274642 2024-04-18T13:15:16.529018+00:00 19994330.275985777378 27870000.000016201288 262864330.275998294353 1 60418.552286202 2024-04-18T13:15:17.527869+00:00 19994330.276030838490 27870000.000001739711 262864330.276028871536 1 60418.552297768 2024-04-18T13:15:18.527166+00:00 19994330.275924146175 27870000.000014137477 262864330.275934576988 1 60418.552309447 2024-04-18T13:15:19.536270+00:00 19994330.276219498366 27870000.000052358955 262864330.276268154383 1 60418.552320875 2024-04-18T13:15:20.523566+00:00 19994330.276098113507 27869999.999986730516 262864330.276081144810 1 60418.552332510 2024-04-18T13:15:21.528893+00:00 19994330.275918103755 27869999.999982554466 262864330.275896966457 1 60418.552344186 2024-04-18T13:15:22.537651+00:00 19994330.276031859219 27870000.000021111220 262864330.276049256325 1 60418.552355672 2024-04-18T13:15:23.530028+00:00 19994330.275960896164 27870000.000041145831 262864330.275998353958 1 60418.552367198 2024-04-18T13:15:24.525897+00:00 19994330.275872152299 27869999.999964606017 262864330.275833040476 1 60418.552378741 2024-04-18T13:15:25.523246+00:00 19994330.276252858341 27869999.999975517392 262864330.276224672794 1 60418.552390343 2024-04-18T13:15:26.525627+00:00 19994330.275974553078 27870000.000002648681 262864330.275973498821 1 60418.552401910 2024-04-18T13:15:27.525010+00:00 19994330.276107523590 27870000.000015143305 262864330.276118963957 1 60418.552413479 2024-04-18T13:15:28.524602+00:00 19994330.275902919471 27869999.999970763922 262864330.275869995356 1 60418.552425080 2024-04-18T13:15:29.526965+00:00 19994330.276114501059 27869999.999977886677 262864330.276088684797 1 60418.552436680 2024-04-18T13:15:30.529127+00:00 19994330.276079561561 27869999.999974336475 262864330.276050209999 1 60418.552448162 2024-04-18T13:15:31.521174+00:00 19994330.275872174650 27869999.999982662499 262864330.275851130486 1 60418.552459823 2024-04-18T13:15:32.528747+00:00 19994330.276013799012 27869999.999995201826 262864330.276005297899 1 60418.552471359 2024-04-18T13:15:33.525443+00:00 19994330.275914914906 27869999.999951388687 262864330.275862604380 1 60418.552482978 2024-04-18T13:15:34.529348+00:00 19994330.276062503457 27869999.999991014600 262864330.276049792767 1 60418.552494500 2024-04-18T13:15:35.524824+00:00 19994330.275843486190 27870000.000001657754 262864330.275841474533 1 60418.552506034 2024-04-18T13:15:36.521380+00:00 19994330.276090413332 27870000.000022821128 262864330.276109546423 1 60418.552517627 2024-04-18T13:15:37.522982+00:00 19994330.275967348367 27869999.999920539558 262864330.275884211063 1 60418.552529293 2024-04-18T13:15:38.530880+00:00 19994330.275905419141 27870000.000049464405 262864330.275951206684 1 60418.552540782 2024-04-18T13:15:39.523608+00:00 19994330.275955662131 27870000.000016462058 262864330.275968432426 1 60418.552552332 2024-04-18T13:15:40.521522+00:00 19994330.275976940989 27869999.999962024391 262864330.275935292244 1 60418.552563995 2024-04-18T13:15:41.529188+00:00 19994330.275919824839 27870000.000029783696 262864330.275945901871 1 60418.552575571 2024-04-18T13:15:42.529308+00:00 19994330.275843009353 27870000.000035524368 262864330.275874853134 1 60418.552587053 2024-04-18T13:15:43.521386+00:00 19994330.276265636086 27869999.999985512346 262864330.276247441769 1 60418.552598623 2024-04-18T13:15:44.521047+00:00 19994330.275922454894 27869999.999994400889 262864330.275913149118 1 60418.552610293 2024-04-18T13:15:45.529345+00:00 19994330.275846909732 27869999.999978162348 262864330.275821357965 1 60418.552621763 2024-04-18T13:15:46.520310+00:00 19994330.276135433465 27870000.000043414533 262864330.276175171137 1 60418.552633354 2024-04-18T13:15:47.521750+00:00 19994330.276130106300 27869999.999987654388 262864330.276114076376 1 60418.552644992 2024-04-18T13:15:48.527342+00:00 19994330.276200860739 27870000.000044606626 262864330.276241779327 1 60418.552656508 2024-04-18T13:15:49.522306+00:00 19994330.275949746370 27870000.000037256628 262864330.275983303785 1 60418.552668073 2024-04-18T13:15:50.521519+00:00 19994330.275938928127 27869999.999987885356 262864330.275923132896 1 60418.552679654 2024-04-18T13:15:51.522092+00:00 19994330.275983814150 27870000.000040393323 262864330.276020497084 1 60418.552691213 2024-04-18T13:15:52.520783+00:00 19994330.275953873992 27869999.999968625605 262864330.275918781757 1 60418.552702809 2024-04-18T13:15:53.522707+00:00 19994330.275890327990 27870000.000015527010 262864330.275902152061 1 60418.552714406 2024-04-18T13:15:54.524659+00:00 19994330.276042267680 27869999.999993029982 262864330.276031613350 1 60418.552725981 2024-04-18T13:15:55.524714+00:00 19994330.276117369533 27870000.000016305596 262864330.276129961014 1 60418.552737521 2024-04-18T13:15:56.521840+00:00 19994330.275790233165 27869999.999994643033 262864330.275781184435 1 60418.552749191 2024-04-18T13:15:57.530135+00:00 19994330.276317071170 27869999.999960612506 262864330.276273965836 1 60418.552760676 2024-04-18T13:15:58.522421+00:00 19994330.275819465518 27869999.999998062849 262864330.275813817978 1 60418.552772278 2024-04-18T13:15:59.524784+00:00 19994330.275857314467 27870000.000044580549 262864330.275898218155 1 60418.552783837 2024-04-18T13:16:00.523501+00:00 19994330.275991145521 27869999.999975252897 262864330.275962710381 1 60418.552795373 2024-04-18T13:16:01.520216+00:00 19994330.276073303074 27870000.000009831041 262864330.276079446077 1 60418.552807039 2024-04-18T13:16:02.528179+00:00 19994330.275877494365 27870000.000048734248 262864330.275922536850 1 60418.552818575 2024-04-18T13:16:03.524930+00:00 19994330.276026945561 27869999.999969776720 262864330.275993019342 1 60418.552830246 2024-04-18T13:16:04.533302+00:00 19994330.276075981557 27870000.000013560057 262864330.276085853577 1 60418.552841770 2024-04-18T13:16:05.528950+00:00 19994330.276138730347 27870000.000041965395 262864330.276176989079 1 60418.552853601 2024-04-18T13:16:06.551100+00:00 19994330.275978099555 27870000.000052593648 262864330.276026993990 1 60418.552864871 2024-04-18T13:16:07.524799+00:00 19994330.275743935257 27870000.000032000244 262864330.275772243738 1 60418.552876611 2024-04-18T13:16:08.539234+00:00 19994330.276180624962 27870000.000023230910 262864330.276200175285 1 60418.552888077 2024-04-18T13:16:09.529882+00:00 19994330.275909487158 27870000.000029772520 262864330.275935560465 1 60418.552899650 2024-04-18T13:16:10.529748+00:00 19994330.275937303901 27870000.000010702759 262864330.275944292545 1 60418.552911312 2024-04-18T13:16:11.537402+00:00 19994330.275886416435 27869999.999979753047 262864330.275862485170 1 60418.552922847 2024-04-18T13:16:12.533986+00:00 19994330.276022832841 27869999.999998275191 262864330.276017397642 1 60418.552934409 2024-04-18T13:16:13.532905+00:00 19994330.275964986533 27870000.000025052577 262864330.275986343622 1 60418.552945927 2024-04-18T13:16:14.528115+00:00 19994330.275750584900 27869999.999985475093 262864330.275732368231 1 60418.552957571 2024-04-18T13:16:15.534101+00:00 19994330.275988910347 27869999.999993342906 262864330.275978565216 1 60418.552969029 2024-04-18T13:16:16.524118+00:00 19994330.275969065726 27869999.999962486327 262864330.275927841663 1 60418.552980649 2024-04-18T13:16:17.528058+00:00 19994330.276081908494 27870000.000010110438 262864330.276088327169 1 60418.552992221 2024-04-18T13:16:18.527942+00:00 19994330.275926008821 27869999.999994602054 262864330.275916934013 1 60418.553003902 2024-04-18T13:16:19.537080+00:00 19994330.275864385068 27870000.000039767474 262864330.275900453329 1 60418.553015398 2024-04-18T13:16:20.530386+00:00 19994330.275865029544 27869999.999951075763 262864330.275812387466 1 60418.553026948 2024-04-18T13:16:21.528277+00:00 19994330.276068281382 27870000.000031474978 262864330.276096045971 1 60418.553038495 2024-04-18T13:16:22.525986+00:00 19994330.275924991816 27869999.999965552241 262864330.275886833668 1 60418.553050337 2024-04-18T13:16:23.549130+00:00 19994330.276275146753 27870000.000013843179 262864330.276285290718 1 60418.553061846 2024-04-18T13:16:24.543450+00:00 19994330.276005737484 27870000.000030789524 262864330.276032835245 1 60418.553073236 2024-04-18T13:16:25.527549+00:00 19994330.276010163128 27869999.999972280115 262864330.275978744030 1 60418.553084925 2024-04-18T13:16:26.537485+00:00 19994330.275950994343 27870000.000025842339 262864330.275973141193 1 60418.553096461 2024-04-18T13:16:27.534244+00:00 19994330.276012614369 27870000.000016130507 262864330.276025056839 1 60418.553107993 2024-04-18T13:16:28.530617+00:00 19994330.275985915214 27870000.000000275671 262864330.275982499123 1 60418.553119476 2024-04-18T13:16:29.522738+00:00 19994330.275987736881 27870000.000012360513 262864330.275996416807 1 60418.553131041 2024-04-18T13:16:30.521900+00:00 19994330.275888163596 27870000.000000596046 262864330.275885075331 1 60418.553142656 2024-04-18T13:16:31.525433+00:00 19994330.276007905602 27869999.999951213598 262864330.275955438614 1 60418.553154300 2024-04-18T13:16:32.531479+00:00 19994330.275944702327 27870000.000013247132 262864330.275954246521 1 60418.553165849 2024-04-18T13:16:33.529383+00:00 19994330.275747913867 27870000.000030171126 262864330.275774389505 1 60418.553177334 2024-04-18T13:16:34.521682+00:00 19994330.276113022119 27870000.000001028180 262864330.276110351086 1 60418.553188959 2024-04-18T13:16:35.526086+00:00 19994330.276053272188 27869999.999957520515 262864330.276007115841 1 60418.553200551 2024-04-18T13:16:36.527640+00:00 19994330.275959141552 27869999.999969966710 262864330.275925397873 1 60418.553212078 2024-04-18T13:16:37.523577+00:00 19994330.275851868093 27870000.000009730458 262864330.275857895613 1 60418.553223691 2024-04-18T13:16:38.526898+00:00 19994330.276013892144 27869999.999980226159 262864330.275990396738 1 60418.553235302 2024-04-18T13:16:39.530068+00:00 19994330.276031699032 27870000.000001791865 262864330.276029795408 1 60418.553246806 2024-04-18T13:16:40.524035+00:00 19994330.276018936187 27869999.999986011535 262864330.276001274586 1 60418.553258375 2024-04-18T13:16:41.523587+00:00 19994330.275802336633 27869999.999983016402 262864330.275781661272 1 60418.553269973 2024-04-18T13:16:42.525679+00:00 19994330.276281554252 27870000.000018313527 262864330.276296168566 1 60418.553281595 2024-04-18T13:16:43.529829+00:00 19994330.275926545262 27870000.000022534281 262864330.275945365429 1 60418.553293128 2024-04-18T13:16:44.526296+00:00 19994330.275914039463 27869999.999948862940 262864330.275859206915 1 60418.553304657 2024-04-18T13:16:45.522368+00:00 19994330.275917943567 27870000.000002466142 262864330.275916725397 1 60418.553316268 2024-04-18T13:16:46.525552+00:00 19994330.276260197163 27870000.000001579523 262864330.276258081198 1 60418.553327866 2024-04-18T13:16:47.527644+00:00 19994330.276036988944 27869999.999959301203 262864330.275992572308 1 60418.553339397 2024-04-18T13:16:48.523904+00:00 19994330.275778379291 27870000.000001676381 262864330.275776356459 1 60418.553350963 2024-04-18T13:16:49.523154+00:00 19994330.275956895202 27869999.999987497926 262864330.275940686464 1 60418.553362528 2024-04-18T13:16:50.522451+00:00 19994330.276253871620 27870000.000024568290 262864330.276274740696 1 60418.553374102 2024-04-18T13:16:51.522420+00:00 19994330.276037074625 27869999.999998211861 262864330.276031583548 1 60418.553385769 2024-04-18T13:16:52.530484+00:00 19994330.275797739625 27870000.000001773238 262864330.275795817375 1 60418.553397272 2024-04-18T13:16:53.524266+00:00 19994330.276072040200 27870000.000002715737 262864330.276071071625 1 60418.553408843 2024-04-18T13:16:54.524026+00:00 19994330.276095282286 27869999.999998640269 262864330.276090204716 1 60418.553420433 2024-04-18T13:16:55.525452+00:00 19994330.275971751660 27870000.000038642436 262864330.276006698608 1 60418.553431999 2024-04-18T13:16:56.524734+00:00 19994330.275974866003 27869999.999981544912 262864330.275952726603 1 60418.553443517 2024-04-18T13:16:57.519843+00:00 19994330.275967579335 27870000.000018976629 262864330.275982856750 1 60418.553455137 2024-04-18T13:16:58.523790+00:00 19994330.275945238769 27869999.999982427806 262864330.275923967361 1 60418.553466722 2024-04-18T13:16:59.524771+00:00 19994330.275981210172 27869999.999984961003 262864330.275962471962 1 60418.553478255 2024-04-18T13:17:00.521279+00:00 19994330.275803659111 27870000.000011239201 262864330.275811195374 1 60418.553489806 2024-04-18T13:17:01.519222+00:00 19994330.276018064469 27870000.000002726912 262864330.276017099619 1 60418.553501426 2024-04-18T13:17:02.523207+00:00 19994330.275968208909 27869999.999982759356 262864330.275947272778 1 60418.553512991 2024-04-18T13:17:03.522472+00:00 19994330.276060957462 27870000.000007972121 262864330.276065260172 1 60418.553524584 2024-04-18T13:17:04.524073+00:00 19994330.276001796126 27869999.999970462173 262864330.275968551636 1 60418.553536195 2024-04-18T13:17:05.527223+00:00 19994330.275943689048 27870000.000061839819 262864330.276001840830 1 60418.553547698 2024-04-18T13:17:06.521112+00:00 19994330.276072427630 27869999.999976724386 262864330.276045441628 1 60418.553559307 2024-04-18T13:17:07.524117+00:00 19994330.275998786092 27869999.999993409961 262864330.275988519192 1 60418.553570850 2024-04-18T13:17:08.521459+00:00 19994330.275903232396 27869999.999994643033 262864330.275894165039 1 60418.553582419 2024-04-18T13:17:09.520980+00:00 19994330.275916457176 27870000.000006180257 262864330.275918930769 1 60418.553594007 2024-04-18T13:17:10.522242+00:00 19994330.275917150080 27869999.999981969595 262864330.275895416737 1 60418.553605617 2024-04-18T13:17:11.525337+00:00 19994330.275954682380 27870000.000017307699 262864330.275968313217 1 60418.553617210 2024-04-18T13:17:12.526940+00:00 19994330.276002287865 27870000.000015161932 262864330.276013761759 1 60418.553628717 2024-04-18T13:17:13.521160+00:00 19994330.275977004319 27869999.999945860356 262864330.275919169188 1 60418.553640299 2024-04-18T13:17:14.521890+00:00 19994330.276042375714 27870000.000023234636 262864330.276061922312 1 60418.553651865 2024-04-18T13:17:15.521137+00:00 19994330.276093930006 27869999.999982628971 262864330.276072859764 1 60418.553663487 2024-04-18T13:17:16.525235+00:00 19994330.275955863297 27870000.000032618642 262864330.275984764099 1 60418.553675047 2024-04-18T13:17:17.524042+00:00 19994330.275925092399 27869999.999970123172 262864330.275891542435 1 60418.553686590 2024-04-18T13:17:18.521371+00:00 19994330.276073679328 27869999.999953087419 262864330.276023089886 1 60418.553698170 2024-04-18T13:17:19.521918+00:00 19994330.275912910700 27869999.999978519976 262864330.275887727737 1 60418.553709764 2024-04-18T13:17:20.523636+00:00 19994330.275844614953 27870000.000061552972 262864330.275902450085 1 60418.553721314 2024-04-18T13:17:21.521574+00:00 19994330.276174381375 27869999.999986592680 262864330.276157259941 1 60418.553732897 2024-04-18T13:17:22.522316+00:00 19994330.275750454515 27869999.999968383461 262864330.275715142488 1 60418.553744482 2024-04-18T13:17:23.523238+00:00 19994330.275960285217 27870000.000015299767 262864330.275971889496 1 60418.553756061 2024-04-18T13:17:24.523704+00:00 19994330.276196070015 27870000.000064343214 262864330.276256710291 1 60418.553767622 2024-04-18T13:17:25.522476+00:00 19994330.276101302356 27870000.000019773841 262864330.276117384434 1 60418.553779190 2024-04-18T13:17:26.522026+00:00 19994330.276003405452 27869999.999955117702 262864330.275954842567 1 60418.553790766 2024-04-18T13:17:27.522205+00:00 19994330.275933776051 27870000.000001817942 262864330.275931894779 1 60418.553802349 2024-04-18T13:17:28.522934+00:00 19994330.275962840766 27869999.999969489872 262864330.275928616524 1 60418.553813916 2024-04-18T13:17:29.522367+00:00 19994330.276121944189 27869999.999946381897 262864330.276064634323 1 60418.553825470 2024-04-18T13:17:30.520618+00:00 19994330.276117283851 27869999.999999906868 262864330.276113510132 1 60418.553837053 2024-04-18T13:17:31.521410+00:00 19994330.275819219649 27870000.000019364059 262864330.275834888220 1 60418.553848650 2024-04-18T13:17:32.523390+00:00 19994330.276048649102 27870000.000038284808 262864330.276083260775 1 60418.553860189 2024-04-18T13:17:33.520324+00:00 19994330.275795888156 27869999.999995343387 262864330.275787532330 1 60418.553871804 2024-04-18T13:17:34.523874+00:00 19994330.276117272675 27870000.000012163073 262864330.276125729084 1 60418.553883382 2024-04-18T13:17:35.524197+00:00 19994330.276159457862 27870000.000004664063 262864330.276160418987 1 60418.553894934 2024-04-18T13:17:36.522278+00:00 19994330.275953333825 27870000.000025868416 262864330.275975495577 1 60418.553906594 2024-04-18T13:17:37.529727+00:00 19994330.275899097323 27870000.000028058887 262864330.275923490524 1 60418.553918079 2024-04-18T13:17:38.522013+00:00 19994330.275809552521 27870000.000018022954 262864330.275823891163 1 60418.553930001 2024-04-18T13:17:39.552094+00:00 19994330.275836624205 27869999.999985620379 262864330.275818556547 1 60418.553941221 2024-04-18T13:17:40.521538+00:00 19994330.275925930589 27870000.000006940216 262864330.275929182768 1 60418.553952808 2024-04-18T13:17:41.522649+00:00 19994330.275997716933 27870000.000000167638 262864330.275994211435 1 60418.553964396 2024-04-18T13:17:42.523821+00:00 19994330.276116941124 27870000.000000391155 262864330.276113629341 1 60418.553975985 2024-04-18T13:17:43.525159+00:00 19994330.276002228260 27869999.999992579222 262864330.275991111994 1 60418.553987518 2024-04-18T13:17:44.521527+00:00 19994330.275961410254 27870000.000014565885 262864330.275972276926 1 60418.553999091 2024-04-18T13:17:45.521493+00:00 19994330.275978665799 27869999.999958984554 262864330.275933951139 1 60418.554010683 2024-04-18T13:17:46.522970+00:00 19994330.275871466845 27869999.999959547073 262864330.275827318430 1 60418.554022254 2024-04-18T13:17:47.522762+00:00 19994330.275980342180 27869999.999994866550 262864330.275971531868 1 60418.554033855 2024-04-18T13:17:48.525039+00:00 19994330.276160981506 27870000.000001721084 262864330.276159018278 1 60418.554045450 2024-04-18T13:17:49.526927+00:00 19994330.275911126286 27869999.999993313104 262864330.275900751352 1 60418.554056970 2024-04-18T13:17:50.522259+00:00 19994330.275978177786 27869999.999973330647 262864330.275947809219 1 60418.554068604 2024-04-18T13:17:51.527449+00:00 19994330.275838356465 27870000.000004008412 262864330.275838643312 1 60418.554080125 2024-04-18T13:17:52.522839+00:00 19994330.275966115296 27869999.999960899353 262864330.275923311710 1 60418.554091717 2024-04-18T13:17:53.524373+00:00 19994330.276077520102 27870000.000002671033 262864330.276076495647 1 60418.554103243 2024-04-18T13:17:54.520191+00:00 19994330.275885056704 27869999.999999582767 262864330.275880932808 1 60418.554114853 2024-04-18T13:17:55.523298+00:00 19994330.276066154242 27870000.000014670193 262864330.276077121496 1 60418.554126415 2024-04-18T13:17:56.522236+00:00 19994330.275951586664 27869999.999968990684 262864330.275916904211 1 60418.554137976 2024-04-18T13:17:57.521154+00:00 19994330.276082243770 27869999.999985430390 262864330.276063978672 1 60418.554149550 2024-04-18T13:17:58.521125+00:00 19994330.275922998786 27869999.999996200204 262864330.275915503502 1 60418.554161157 2024-04-18T13:17:59.523912+00:00 19994330.275893129408 27869999.999982781708 262864330.275872200727 1 60418.554172743 2024-04-18T13:18:00.524952+00:00 19994330.276235297322 27870000.000000033528 262864330.276231646538 1 60418.554184293 2024-04-18T13:18:01.522933+00:00 19994330.275927506387 27870000.000053673983 262864330.275977492332 1 60418.554196001 2024-04-18T13:18:02.534435+00:00 19994330.275997899473 27869999.999928191304 262864330.275922387838 1 60418.554207488 2024-04-18T13:18:03.527015+00:00 19994330.275915235281 27870000.000040259212 262864330.275951802731 1 60418.554219069 2024-04-18T13:18:04.527579+00:00 19994330.275961976498 27870000.000064540654 262864330.276022821665 1 60418.554230661 2024-04-18T13:18:05.529143+00:00 19994330.276015587151 27869999.999992996454 262864330.276004880667 1 60418.554242257 2024-04-18T13:18:06.531000+00:00 19994330.276080217212 27869999.999993227422 262864330.276069760323 1 60418.554253812 2024-04-18T13:18:07.529371+00:00 19994330.275724314153 27869999.999988567084 262864330.275709182024 1 60418.554265448 2024-04-18T13:18:08.534744+00:00 19994330.275956708938 27870000.000013891608 262864330.275966912508 1 60418.554277024 2024-04-18T13:18:09.534859+00:00 19994330.276122428477 27869999.999973244965 262864330.276091963053 1 60418.554288538 2024-04-18T13:18:10.529664+00:00 19994330.276174146682 27870000.000010062009 262864330.276180535555 1 60418.554300111 2024-04-18T13:18:11.529589+00:00 19994330.276044286788 27869999.999992094934 262864330.276032686234 1 60418.554311796 2024-04-18T13:18:12.539180+00:00 19994330.275868274271 27870000.000031616539 262864330.275896191597 1 60418.554323400 2024-04-18T13:18:13.541810+00:00 19994330.275750424713 27870000.000030316412 262864330.275777041912 1 60418.554334888 2024-04-18T13:18:14.534292+00:00 19994330.276115775108 27869999.999938372523 262864330.276050448418 1 60418.554346353 2024-04-18T13:18:15.524876+00:00 19994330.276016421616 27870000.000005286187 262864330.276017993689 1 60418.554357908 2024-04-18T13:18:16.523213+00:00 19994330.276082355529 27870000.000006724149 262864330.276085406542 1 60418.554369957 2024-04-18T13:18:17.564262+00:00 19994330.276001412421 27870000.000006075948 262864330.276003807783 1 60418.554381051 2024-04-18T13:18:18.522796+00:00 19994330.275883041322 27870000.000002168119 262864330.275881528854 1 60418.554392770 2024-04-18T13:18:19.535298+00:00 19994330.276111464947 27869999.999953925610 262864330.276061683893 1 60418.554404220 2024-04-18T13:18:20.524626+00:00 19994330.276002440602 27870000.000058297068 262864330.276057034731 1 60418.554415848 2024-04-18T13:18:21.529291+00:00 19994330.275872893631 27870000.000038798898 262864330.275907993317 1 60418.554427436 2024-04-18T13:18:22.530478+00:00 19994330.275778621435 27870000.000009141862 262864330.275784075260 1 60418.554438987 2024-04-18T13:18:23.528448+00:00 19994330.276287082583 27870000.000021170825 262864330.276304543018 1 60418.554450818 2024-04-18T13:18:24.550681+00:00 19994330.275803487748 27869999.999963682145 262864330.275763452053 1 60418.554462072 2024-04-18T13:18:25.523030+00:00 19994330.275993671268 27870000.000029183924 262864330.276019155979 1 60418.554473639 2024-04-18T13:18:26.522473+00:00 19994330.275881718844 27870000.000001233071 262864330.275879234076 1 60418.554485296 2024-04-18T13:18:27.529570+00:00 19994330.276063919067 27869999.999998837709 262864330.276059061289 1 60418.554496851 2024-04-18T13:18:28.527916+00:00 19994330.275944996625 27870000.000021755695 262864330.275963068008 1 60418.554508400 2024-04-18T13:18:29.525718+00:00 19994330.276035372168 27869999.999990597367 262864330.276022255421 1 60418.554519969 2024-04-18T13:18:30.525341+00:00 19994330.275984421372 27869999.999928940088 262864330.275909662247 1 60418.554531713 2024-04-18T13:18:31.540054+00:00 19994330.276144016534 27870000.000000484288 262864330.276140809059 1 60418.554543598 2024-04-18T13:18:32.566816+00:00 19994330.276129867882 27870000.000025168061 262864330.276151329279 1 60418.554554732 2024-04-18T13:18:33.528815+00:00 19994330.276033800095 27870000.000002995133 262864330.276033073664 1 60418.554566304 2024-04-18T13:18:34.528675+00:00 19994330.276019178331 27870000.000002510846 262864330.276017993689 1 60418.554577850 2024-04-18T13:18:35.526201+00:00 19994330.275943871588 27870000.000012241304 262864330.275952428579 1 60418.554589381 2024-04-18T13:18:36.522479+00:00 19994330.276038650423 27870000.000028651208 262864330.276063591242 1 60418.554601036 2024-04-18T13:18:37.529530+00:00 19994330.276024702936 27869999.999985106289 262864330.276006102562 1 60418.554612605 2024-04-18T13:18:38.529103+00:00 19994330.275889754295 27870000.000001773238 262864330.275887846947 1 60418.554624117 2024-04-18T13:18:39.523674+00:00 19994330.276032693684 27869999.999994345009 262864330.276023328304 1 60418.554635702 2024-04-18T13:18:40.524636+00:00 19994330.275920681655 27869999.999945044518 262864330.275862038136 1 60418.554647270 2024-04-18T13:18:41.524149+00:00 19994330.276095170528 27870000.000036668032 262864330.276128143072 1 60418.554658847 2024-04-18T13:18:42.524357+00:00 19994330.275871779770 27869999.999975919724 262864330.275844007730 1 60418.554670407 2024-04-18T13:18:43.523138+00:00 19994330.275768276304 27869999.999984085560 262864330.275748670101 1 60418.554681982 2024-04-18T13:18:44.523290+00:00 19994330.276232965291 27869999.999997142702 262864330.276226401329 1 60418.554693590 2024-04-18T13:18:45.526181+00:00 19994330.276081446558 27870000.000010617077 262864330.276088356972 1 60418.554705207 2024-04-18T13:18:46.529870+00:00 19994330.275779683143 27869999.999967150390 262864330.275743156672 1 60418.554716721 2024-04-18T13:18:47.524676+00:00 19994330.275782641023 27869999.999973312020 262864330.275752246380 1 60418.554728351 2024-04-18T13:18:48.529496+00:00 19994330.276164136827 27869999.999949373305 262864330.276109814644 1 60418.554739873 2024-04-18T13:18:49.525062+00:00 19994330.275974918157 27869999.999980632216 262864330.275951862335 1 60418.554751426 2024-04-18T13:18:50.523218+00:00 19994330.275865517557 27869999.999970521778 262864330.275832355022 1 60418.554763033 2024-04-18T13:18:51.526042+00:00 19994330.275851085782 27869999.999976128340 262864330.275823533535 1 60418.554774585 2024-04-18T13:18:52.524139+00:00 19994330.275993283838 27870000.000005427748 262864330.275995016098 1 60418.554786156 2024-04-18T13:18:53.523880+00:00 19994330.276046033949 27870000.000028517097 262864330.276070863008 1 60418.554797770 2024-04-18T13:18:54.527276+00:00 19994330.275919716805 27870000.000036109239 262864330.275952130556 1 60418.554809273 2024-04-18T13:18:55.521164+00:00 19994330.276086594909 27869999.999951276928 262864330.276034176350 1 60418.554820868 2024-04-18T13:18:56.523030+00:00 19994330.275700040162 27869999.999941267073 262864330.275637596846 1 60418.554832442 2024-04-18T13:18:57.522996+00:00 19994330.275806829333 27869999.999961551279 262864330.275764703751 1 60418.554843992 2024-04-18T13:18:58.520896+00:00 19994330.275861345232 27870000.000029768795 262864330.275887429714 1 60418.554855572 2024-04-18T13:18:59.521385+00:00 19994330.275906033814 27869999.999954763800 262864330.275857090950 1 60418.554867183 2024-04-18T13:19:00.524616+00:00 19994330.276247348636 27869999.999984979630 262864330.276228636503 1 60418.554878791 2024-04-18T13:19:01.527570+00:00 19994330.275754980743 27870000.000030100346 262864330.275781393051 1 60418.554890424 2024-04-18T13:19:02.532593+00:00 19994330.276335284114 27869999.999973583966 262864330.276305198669 1 60418.554901913 2024-04-18T13:19:03.525309+00:00 19994330.276171430945 27870000.000026434660 262864330.276194155216 1 60418.554913465 2024-04-18T13:19:04.523363+00:00 19994330.275914624333 27870000.000003974885 262864330.275914907455 1 60418.554925073 2024-04-18T13:19:05.526314+00:00 19994330.275839243084 27869999.999996665865 262864330.275832206011 1 60418.554936700 2024-04-18T13:19:06.530859+00:00 19994330.275988951325 27870000.000023070723 262864330.276008307934 1 60418.554948264 2024-04-18T13:19:07.530009+00:00 19994330.276020411402 27869999.999993566424 262864330.276010274887 1 60418.554959813 2024-04-18T13:19:08.527862+00:00 19994330.276067059487 27870000.000012848526 262864330.276076197624 1 60418.554971383 2024-04-18T13:19:09.527531+00:00 19994330.275969814509 27869999.999987676740 262864330.275953769684 1 60418.554982982 2024-04-18T13:19:10.529662+00:00 19994330.275966547430 27870000.000001765788 262864330.275964617729 1 60418.554994479 2024-04-18T13:19:11.522952+00:00 19994330.275917414576 27869999.999994482845 262864330.275908201933 1 60418.555006049 2024-04-18T13:19:12.522636+00:00 19994330.276038963348 27869999.999964129180 262864330.275999397039 1 60418.555017672 2024-04-18T13:19:13.526872+00:00 19994330.275944244117 27870000.000003751367 262864330.275944292545 1 60418.555029192 2024-04-18T13:19:14.522170+00:00 19994330.275925844908 27869999.999983862042 262864330.275905996561 1 60418.555040763 2024-04-18T13:19:15.521951+00:00 19994330.276036325842 27870000.000018510967 262864330.276051133871 1 60418.555052358 2024-04-18T13:19:16.523684+00:00 19994330.276100132614 27869999.999990943819 262864330.276087373495 1 60418.555063917 2024-04-18T13:19:17.522412+00:00 19994330.275846447796 27870000.000009145588 262864330.275851905346 1 60418.555075480 2024-04-18T13:19:18.521489+00:00 19994330.276055358350 27869999.999955330044 262864330.276006996632 1 60418.555087029 2024-04-18T13:19:19.519304+00:00 19994330.276094615459 27870000.000022839755 262864330.276113748550 1 60418.555098666 2024-04-18T13:19:20.524737+00:00 19994330.275944989175 27870000.000012882054 262864330.275954157114 1 60418.555110202 2024-04-18T13:19:21.521434+00:00 19994330.275868263096 27869999.999978505075 262864330.275843083858 1 60418.555121775 2024-04-18T13:19:22.521346+00:00 19994330.275909483433 27869999.999963842332 262864330.275869637728 1 60418.555133355 2024-04-18T13:19:23.521848+00:00 19994330.276102781296 27870000.000024098903 262864330.276123195887 1 60418.555144907 2024-04-18T13:19:24.519919+00:00 19994330.275997430086 27869999.999975685030 262864330.275969415903 1 60418.555156493 2024-04-18T13:19:25.520954+00:00 19994330.276030469686 27870000.000025775284 262864330.276052564383 1 60418.555168133 2024-04-18T13:19:26.526706+00:00 19994330.275946732610 27869999.999980393797 262864330.275923430920 1 60418.555179682 2024-04-18T13:19:27.524509+00:00 19994330.275972679257 27870000.000003572553 262864330.275972545147 1 60418.555191223 2024-04-18T13:19:28.521655+00:00 19994330.275917157531 27869999.999991692603 262864330.275905132294 1 60418.555202837 2024-04-18T13:19:29.525076+00:00 19994330.275974411517 27869999.999996498227 262864330.275967210531 1 60418.555214439 2024-04-18T13:19:30.527546+00:00 19994330.275831323117 27869999.999994810671 262864330.275822430849 1 60418.555226022 2024-04-18T13:19:31.528330+00:00 19994330.276024300605 27870000.000014539808 262864330.276035159826 1 60418.555237552 2024-04-18T13:19:32.524485+00:00 19994330.275945544243 27870000.000047098845 262864330.275988936424 1 60418.555249103 2024-04-18T13:19:33.522494+00:00 19994330.276067029685 27869999.999986656010 262864330.276049971581 1 60418.555260725 2024-04-18T13:19:34.526692+00:00 19994330.275931708515 27869999.999939523637 262864330.275867551565 1 60418.555272331 2024-04-18T13:19:35.529445+00:00 19994330.275997076184 27870000.000039894134 262864330.276033282280 1 60418.555283871 2024-04-18T13:19:36.526410+00:00 19994330.276081051677 27869999.999995633960 262864330.276073008776 1 60418.555295450 2024-04-18T13:19:37.526871+00:00 19994330.276052173227 27869999.999999325722 262864330.276047796011 1 60418.555306964 2024-04-18T13:19:38.521703+00:00 19994330.275718692690 27869999.999998327345 262864330.275713324547 1 60418.555318532 2024-04-18T13:19:39.521157+00:00 19994330.275955345482 27870000.000001076609 262864330.275952726603 1 60418.555330146 2024-04-18T13:19:40.524601+00:00 19994330.276169043034 27870000.000040683895 262864330.276206016541 1 60418.555341709 2024-04-18T13:19:41.523696+00:00 19994330.275766309351 27869999.999936126173 262864330.275698751211 1 60418.555353267 2024-04-18T13:19:42.522291+00:00 19994330.276205524802 27870000.000004753470 262864330.276206612587 1 60418.555364872 2024-04-18T13:19:43.524961+00:00 19994330.275951892138 27870000.000052724034 262864330.276000916958 1 60418.555376429 2024-04-18T13:19:44.523481+00:00 19994330.275926601142 27869999.999993119389 262864330.275916010141 1 60418.555387978 2024-04-18T13:19:45.521238+00:00 19994330.275945838541 27869999.999990906566 262864330.275933057070 1 60418.555399546 2024-04-18T13:19:46.520827+00:00 19994330.276063598692 27869999.999995291233 262864330.276055186987 1 60418.555411119 2024-04-18T13:19:47.520738+00:00 19994330.275805551559 27869999.999974265695 262864330.275776118040 1 60418.555422702 2024-04-18T13:19:48.521452+00:00 19994330.275946892798 27870000.000014349818 262864330.275957554579 1 60418.555434312 2024-04-18T13:19:49.524568+00:00 19994330.275871731341 27870000.000014919788 262864330.275882959366 1 60418.555445849 2024-04-18T13:19:50.521388+00:00 19994330.275903161615 27870000.000020500273 262864330.275919973850 1 60418.555457433 2024-04-18T13:19:51.522174+00:00 19994330.275822732598 27869999.999981798232 262864330.275800824165 1 60418.555469019 2024-04-18T13:19:52.523248+00:00 19994330.275955375284 27870000.000047709793 262864330.275999397039 1 60418.555480566 2024-04-18T13:19:53.520875+00:00 19994330.275935128331 27869999.999982830137 262864330.275914251804 1 60418.555492134 2024-04-18T13:19:54.520345+00:00 19994330.275934521109 27869999.999989926815 262864330.275920748711 1 60418.555503737 2024-04-18T13:19:55.522854+00:00 19994330.275960560888 27870000.000037051737 262864330.275993913412 1 60418.555515309 2024-04-18T13:19:56.522670+00:00 19994330.275722287595 27869999.999976489693 262864330.275695085526 1 60418.555526862 2024-04-18T13:19:57.520921+00:00 19994330.276118282229 27870000.000029791147 262864330.276144385338 1 60418.555538426 2024-04-18T13:19:58.520037+00:00 19994330.276073008776 27870000.000010583550 262864330.276079893112 1 60418.555550009 2024-04-18T13:19:59.520828+00:00 19994330.275802120566 27870000.000026937574 262864330.275825381279 1 60418.555561615 2024-04-18T13:20:00.523534+00:00 19994330.275835920125 27870000.000014703721 262864330.275846928358 1 60418.555573477 2024-04-18T13:20:01.548426+00:00 19994330.275946468115 27870000.000020463020 262864330.275963246822 1 60418.555585047 2024-04-18T13:20:02.548043+00:00 19994330.276125822216 27870000.000005684793 262864330.276127815247 1 60418.555596473 2024-04-18T13:20:03.535262+00:00 19994330.276197623461 27869999.999993015081 262864330.276186943054 1 60418.555608026 2024-04-18T13:20:04.533433+00:00 19994330.275750111789 27870000.000000312924 262864330.275746703148 1 60418.555619637 2024-04-18T13:20:05.536690+00:00 19994330.276015751064 27870000.000035796314 262864330.276047855616 1 60418.555631162 2024-04-18T13:20:06.532415+00:00 19994330.275929730386 27869999.999949421734 262864330.275875449181 1 60418.555642754 2024-04-18T13:20:07.533945+00:00 19994330.276117376983 27870000.000006798655 262864330.276120483875 1 60418.555654331 2024-04-18T13:20:08.534194+00:00 19994330.275978974998 27870000.000029571354 262864330.276004850864 1 60418.555665949 2024-04-18T13:20:09.538024+00:00 19994330.276246592402 27869999.999978348613 262864330.276221275330 1 60418.555677528 2024-04-18T13:20:10.538390+00:00 19994330.275993637741 27870000.000012513250 262864330.276002466679 1 60418.555689069 2024-04-18T13:20:11.535495+00:00 19994330.275969538838 27870000.000023521483 262864330.275989353657 1 60418.555700673 2024-04-18T13:20:12.538143+00:00 19994330.275948833674 27870000.000006310642 262864330.275951445103 1 60418.555712155 2024-04-18T13:20:13.530218+00:00 19994330.275914505124 27870000.000012859702 262864330.275923669338 1 60418.555723916 2024-04-18T13:20:14.546376+00:00 19994330.275886934251 27869999.999943505973 262864330.275826722383 1 60418.555735205 2024-04-18T13:20:15.521738+00:00 19994330.276113074273 27870000.000008482486 262864330.276117861271 1 60418.555746855 2024-04-18T13:20:16.528285+00:00 19994330.275895003229 27870000.000024221838 262864330.275915533304 1 60418.555758397 2024-04-18T13:20:17.525525+00:00 19994330.276291787624 27870000.000000461936 262864330.276288568974 1 60418.555769919 2024-04-18T13:20:18.520985+00:00 19994330.276223354042 27870000.000029221177 262864330.276248872280 1 60418.555781580 2024-04-18T13:20:19.528474+00:00 19994330.275917626917 27870000.000000908971 262864330.275914818048 1 60418.555793404 2024-04-18T13:20:20.550068+00:00 19994330.275955330580 27869999.999976322055 262864330.275927960873 1 60418.555804709 2024-04-18T13:20:21.526878+00:00 19994330.275888722390 27870000.000034205616 262864330.275919228792 1 60418.555816272 2024-04-18T13:20:22.525939+00:00 19994330.275971367955 27869999.999990917742 262864330.275958597660 1 60418.555827823 2024-04-18T13:20:23.523870+00:00 19994330.275962442160 27869999.999982692301 262864330.275941431522 1 60418.555839430 2024-04-18T13:20:24.526717+00:00 19994330.275863900781 27870000.000051088631 262864330.275911271572 1 60418.555850990 2024-04-18T13:20:25.525498+00:00 19994330.275896407664 27869999.999963358045 262864330.275856047869 1 60418.555862531 2024-04-18T13:20:26.522680+00:00 19994330.275981258601 27869999.999973181635 262864330.275950729847 1 60418.555874103 2024-04-18T13:20:27.522497+00:00 19994330.276102919132 27870000.000029515475 262864330.276128739119 1 60418.555885681 2024-04-18T13:20:28.522848+00:00 19994330.276090674102 27870000.000028900802 262864330.276115894318 1 60418.555897253 2024-04-18T13:20:29.522612+00:00 19994330.275956314057 27869999.999990675598 262864330.275943279266 1 60418.555908845 2024-04-18T13:20:30.524196+00:00 19994330.276025030762 27869999.999997250736 262864330.276018589735 1 60418.555920477 2024-04-18T13:20:31.529220+00:00 19994330.275997344404 27870000.000042945147 262864330.276036590338 1 60418.555931985 2024-04-18T13:20:32.523492+00:00 19994330.275891065598 27869999.999963317066 262864330.275850683451 1 60418.555943586 2024-04-18T13:20:33.525822+00:00 19994330.276108700782 27869999.999970693141 262864330.276075720787 1 60418.555955209 2024-04-18T13:20:34.530036+00:00 19994330.275947708637 27869999.999970164150 262864330.275914192200 1 60418.555966802 2024-04-18T13:20:35.531720+00:00 19994330.276045177132 27870000.000015176833 262864330.276056647301 1 60418.555978299 2024-04-18T13:20:36.525012+00:00 19994330.275839377195 27869999.999998122454 262864330.275833815336 1 60418.555989844 2024-04-18T13:20:37.522504+00:00 19994330.275887232274 27869999.999995417893 262864330.275878936052 1 60418.556001488 2024-04-18T13:20:38.528591+00:00 19994330.276129372418 27870000.000019829720 262864330.276145488024 1 60418.556013037 2024-04-18T13:20:39.526350+00:00 19994330.275880903006 27869999.999975875020 262864330.275853067636 1 60418.556024601 2024-04-18T13:20:40.525514+00:00 19994330.276059381664 27870000.000027529895 262864330.276083230972 1 60418.556036178 2024-04-18T13:20:41.525806+00:00 19994330.276029538363 27869999.999970395118 262864330.275996237993 1 60418.556047698 2024-04-18T13:20:42.521160+00:00 19994330.275972403586 27870000.000011291355 262864330.275979995728 1 60418.556059277 2024-04-18T13:20:43.521534+00:00 19994330.276000358164 27869999.999994978309 262864330.275991648436 1 60418.556071158 2024-04-18T13:20:44.547998+00:00 19994330.275746658444 27870000.000017393380 262864330.275760352612 1 60418.556082456 2024-04-18T13:20:45.524252+00:00 19994330.275863293558 27869999.999939233065 262864330.275798827410 1 60418.556094037 2024-04-18T13:20:46.524836+00:00 19994330.276024494320 27870000.000038430095 262864330.276059240103 1 60418.556105616 2024-04-18T13:20:47.525217+00:00 19994330.276031345129 27870000.000003520399 262864330.276031166315 1 60418.556117180 2024-04-18T13:20:48.524348+00:00 19994330.276010636240 27870000.000032801181 262864330.276039749384 1 60418.556128789 2024-04-18T13:20:49.527332+00:00 19994330.276313930750 27869999.999973274767 262864330.276283502579 1 60418.556140291 2024-04-18T13:20:50.521100+00:00 19994330.275870401412 27870000.000007420778 262864330.275874137878 1 60418.556151873 2024-04-18T13:20:51.521838+00:00 19994330.276016477495 27870000.000013276935 262864330.276026070118 1 60418.556163449 2024-04-18T13:20:52.522005+00:00 19994330.275859419256 27870000.000002499670 262864330.275858223438 1 60418.556175026 2024-04-18T13:20:53.522280+00:00 19994330.275895055383 27869999.999976489693 262864330.275867849588 1 60418.556186597 2024-04-18T13:20:54.521971+00:00 19994330.275802712888 27869999.999975118786 262864330.275774121284 1 60418.556198223 2024-04-18T13:20:55.526505+00:00 19994330.276063062251 27870000.000021524727 262864330.276080876589 1 60418.556209739 2024-04-18T13:20:56.521481+00:00 19994330.275908384472 27870000.000005487353 262864330.275910168886 1 60418.556221358 2024-04-18T13:20:57.525274+00:00 19994330.275983355939 27869999.999997831881 262864330.275977492332 1 60418.556232919 2024-04-18T13:20:58.524153+00:00 19994330.276118900627 27870000.000015206635 262864330.276130408049 1 60418.556244499 2024-04-18T13:20:59.524693+00:00 19994330.275794416666 27869999.999985609204 262864330.275776326656 1 60418.556256041 2024-04-18T13:21:00.521951+00:00 19994330.275649536401 27869999.999973494560 262864330.275619357824 1 60418.556267893 2024-04-18T13:21:01.545956+00:00 19994330.276203919202 27869999.999998394400 262864330.276198625565 1 60418.556279253 2024-04-18T13:21:02.527469+00:00 19994330.276073087007 27870000.000043209642 262864330.276112616062 1 60418.556290835 2024-04-18T13:21:03.528115+00:00 19994330.275879431516 27870000.000026665628 262864330.275902420282 1 60418.556302390 2024-04-18T13:21:04.526478+00:00 19994330.275936987251 27869999.999985646456 262864330.275918930769 1 60418.556313970 2024-04-18T13:21:05.526998+00:00 19994330.275914639235 27870000.000032503158 262864330.275943458080 1 60418.556325630 2024-04-18T13:21:06.534415+00:00 19994330.276048980653 27870000.000003639609 262864330.276048928499 1 60418.556337151 2024-04-18T13:21:07.529840+00:00 19994330.276003554463 27870000.000007312745 262864330.276007175446 1 60418.556348695 2024-04-18T13:21:08.527263+00:00 19994330.275930427015 27870000.000008273870 262864330.275935024023 1 60418.556360307 2024-04-18T13:21:09.530552+00:00 19994330.276138015091 27870000.000012420118 262864330.276146739721 1 60418.556371807 2024-04-18T13:21:10.524096+00:00 19994330.275937251747 27869999.999976255000 262864330.275909811258 1 60418.556383400 2024-04-18T13:21:11.525746+00:00 19994330.276128217578 27870000.000016886741 262864330.276141405106 1 60418.556394984 2024-04-18T13:21:12.526659+00:00 19994330.275930486619 27870000.000036504120 262864330.275963306427 1 60418.556406529 2024-04-18T13:21:13.524098+00:00 19994330.275966536254 27869999.999961592257 262864330.275924414396 1 60418.556418088 2024-04-18T13:21:14.522815+00:00 19994330.276193831116 27869999.999976556748 262864330.276166677475 1 60418.556429654 2024-04-18T13:21:15.522145+00:00 19994330.275908660144 27869999.999960608780 262864330.275865554810 1 60418.556441214 2024-04-18T13:21:16.520880+00:00 19994330.275926403701 27870000.000005923212 262864330.275928646326 1 60418.556452792 2024-04-18T13:21:17.521247+00:00 19994330.276007909328 27869999.999990947545 262864330.275995165110 1 60418.556464395 2024-04-18T13:21:18.523740+00:00 19994330.275826085359 27870000.000022225082 262864330.275844633579 1 60418.556475947 2024-04-18T13:21:19.521848+00:00 19994330.276115626097 27869999.999995566905 262864330.276107490063 1 60418.556487536 2024-04-18T13:21:20.523098+00:00 19994330.275784622878 27870000.000003788620 262864330.275784701109 1 60418.556499109 2024-04-18T13:21:21.523008+00:00 19994330.276115320623 27869999.999996714294 262864330.276108354330 1 60418.556510656 2024-04-18T13:21:22.520653+00:00 19994330.275975584984 27870000.000034961849 262864330.276006847620 1 60418.556522258 2024-04-18T13:21:23.523109+00:00 19994330.275966357440 27870000.000014185905 262864330.275976836681 1 60418.556533895 2024-04-18T13:21:24.528559+00:00 19994330.275790881366 27869999.999978110194 262864330.275765299797 1 60418.556545381 2024-04-18T13:21:25.520961+00:00 19994330.276129495353 27869999.999999314547 262864330.276125103235 1 60418.556556990 2024-04-18T13:21:26.523987+00:00 19994330.275870837271 27869999.999991599470 262864330.275858730078 1 60418.556568609 2024-04-18T13:21:27.527790+00:00 19994330.276272896677 27870000.000026151538 262864330.276295363903 1 60418.556580113 2024-04-18T13:21:28.521762+00:00 19994330.275925278664 27869999.999990969896 262864330.275912553072 1 60418.556591700 2024-04-18T13:21:29.522892+00:00 19994330.275956049562 27869999.999948415905 262864330.275900781155 1 60418.556603275 2024-04-18T13:21:30.522982+00:00 19994330.276055112481 27869999.999995287508 262864330.276046693325 1 60418.556614866 2024-04-18T13:21:31.524437+00:00 19994330.276015494019 27869999.999996233732 262864330.276008039713 1 60418.556626437 2024-04-18T13:21:32.524168+00:00 19994330.275867030025 27870000.000031288713 262864330.275894641876 1 60418.556638003 2024-04-18T13:21:33.523438+00:00 19994330.275878846645 27870000.000010628253 262864330.275885790586 1 60418.556649575 2024-04-18T13:21:34.523303+00:00 19994330.276189938188 27869999.999995790422 262864330.276182055473 1 60418.556661182 2024-04-18T13:21:35.526100+00:00 19994330.276062108576 27870000.000011052936 262864330.276069462299 1 60418.556672701 2024-04-18T13:21:36.521316+00:00 19994330.276154916734 27870000.000004649162 262864330.276155859232 1 60418.556684285 2024-04-18T13:21:37.522223+00:00 19994330.275974489748 27870000.000020671636 262864330.275991469622 1 60418.556695872 2024-04-18T13:21:38.523386+00:00 19994330.276067029685 27870000.000006683171 262864330.276069998741 1 60418.556707452 2024-04-18T13:21:39.523844+00:00 19994330.275952968746 27869999.999976124614 262864330.275925397873 1 60418.556718996 2024-04-18T13:21:40.521272+00:00 19994330.276052244008 27869999.999984920025 262864330.276033461094 1 60418.556730579 2024-04-18T13:21:41.521997+00:00 19994330.276067819446 27869999.999995309860 262864330.276059448719 1 60418.556742223 2024-04-18T13:21:42.528062+00:00 19994330.276078011841 27870000.000004190952 262864330.276078522205 1 60418.556753719 2024-04-18T13:21:43.521312+00:00 19994330.275756046176 27870000.000017579645 262864330.275769948959 1 60418.556765280 2024-04-18T13:21:44.520201+00:00 19994330.276114135981 27869999.999999985099 262864330.276110440493 1 60418.556776916 2024-04-18T13:21:45.525539+00:00 19994330.275813676417 27869999.999973759055 262864330.275783747435 1 60418.556788455 2024-04-18T13:21:46.522534+00:00 19994330.275826029480 27869999.999997977167 262864330.275820314884 1 60418.556800011 2024-04-18T13:21:47.520915+00:00 19994330.276046231389 27870000.000018347055 262864330.276060879230 1 60418.556811575 2024-04-18T13:21:48.520104+00:00 19994330.275843750685 27869999.999990846962 262864330.275830894709 1 60418.556823172 2024-04-18T13:21:49.522008+00:00 19994330.275828432292 27869999.999991763383 262864330.275816500187 1 60418.556834728 2024-04-18T13:21:50.520455+00:00 19994330.276113666594 27870000.000022694468 262864330.276132673025 1 60418.556846319 2024-04-18T13:21:51.521985+00:00 19994330.275879222900 27870000.000013787299 262864330.275889337063 1 60418.556857920 2024-04-18T13:21:52.524300+00:00 19994330.275926060975 27870000.000013921410 262864330.275936275721 1 60418.556869454 2024-04-18T13:21:53.520858+00:00 19994330.276141230017 27869999.999996434897 262864330.276133954525 1 60418.556881022 2024-04-18T13:21:54.520290+00:00 19994330.275923553854 27870000.000020924956 262864330.275940775871 1 60418.556892609 2024-04-18T13:21:55.521407+00:00 19994330.275909900665 27870000.000016774982 262864330.275922983885 1 60418.556904203 2024-04-18T13:21:56.523148+00:00 19994330.276097331196 27870000.000000461936 262864330.276094108820 1 60418.556915753 2024-04-18T13:21:57.521062+00:00 19994330.276061300188 27869999.999990809709 262864330.276048421860 1 60418.556927395 2024-04-18T13:21:58.526908+00:00 19994330.276061568409 27870000.000023253262 262864330.276081115007 1 60418.556938922 2024-04-18T13:21:59.522851+00:00 19994330.275767046958 27870000.000003464520 262864330.275766819715 1 60418.556950492 2024-04-18T13:22:00.522504+00:00 19994330.276078298688 27869999.999965488911 262864330.276040077209 1 60418.556962218 2024-04-18T13:22:01.535626+00:00 19994330.275905188173 27870000.000018220395 262864330.275919705629 1 60418.556973687 2024-04-18T13:22:02.526540+00:00 19994330.276165414602 27869999.999980092049 262864330.276141822338 1 60418.556985292 2024-04-18T13:22:03.529251+00:00 19994330.275951195508 27870000.000031057745 262864330.275978565216 1 60418.556996867 2024-04-18T13:22:04.529307+00:00 19994330.276030912995 27869999.999958973378 262864330.275986194611 1 60418.557008451 2024-04-18T13:22:05.530129+00:00 19994330.275982383639 27870000.000041231513 262864330.276019930840 1 60418.557020019 2024-04-18T13:22:06.529661+00:00 19994330.275988705456 27869999.999946869910 262864330.275931864977 1 60418.557031530 2024-04-18T13:22:07.524199+00:00 19994330.276104606688 27870000.000016354024 262864330.276117265224 1 60418.557043238 2024-04-18T13:22:08.535782+00:00 19994330.276135914028 27870000.000005561858 262864330.276137799025 1 60418.557054779 2024-04-18T13:22:09.532964+00:00 19994330.275897808373 27869999.999991144985 262864330.275885254145 1 60418.557066415 2024-04-18T13:22:10.538208+00:00 19994330.276070628315 27870000.000007651746 262864330.276074588299 1 60418.557077921 2024-04-18T13:22:11.532320+00:00 19994330.276017423719 27869999.999974735081 262864330.275988459587 1 60418.557089488 2024-04-18T13:22:12.531809+00:00 19994330.276128042489 27870000.000040475279 262864330.276164829731 1 60418.557100987 2024-04-18T13:22:13.525300+00:00 19994330.275890275836 27870000.000006463379 262864330.275893032551 1 60418.557112683 2024-04-18T13:22:14.535828+00:00 19994330.276229746640 27869999.999988846481 262864330.276214897633 1 60418.557124204 2024-04-18T13:22:15.531180+00:00 19994330.276083823293 27869999.999991688877 262864330.276071816683 1 60418.557135687 2024-04-18T13:22:16.523390+00:00 19994330.275927364826 27869999.999997720122 262864330.275921404362 1 60418.557147515 2024-04-18T13:22:17.545265+00:00 19994330.276103079319 27870000.000021677464 262864330.276121050119 1 60418.557158826 2024-04-18T13:22:18.522611+00:00 19994330.275943934917 27870000.000008665025 262864330.275948911905 1 60418.557170677 2024-04-18T13:22:19.546494+00:00 19994330.275916572660 27869999.999965328723 262864330.275878220797 1 60418.557182016 2024-04-18T13:22:20.526151+00:00 19994330.276004388928 27870000.000014547259 262864330.276015222073 1 60418.557193581 2024-04-18T13:22:21.525391+00:00 19994330.276062157005 27869999.999997064471 262864330.276055544615 1 60418.557205147 2024-04-18T13:22:22.524659+00:00 19994330.275835726410 27869999.999987345189 262864330.275819361210 1 60418.557216716 2024-04-18T13:22:23.524288+00:00 19994330.275967765599 27870000.000059764832 262864330.276023834944 1 60418.557228295 2024-04-18T13:22:24.524675+00:00 19994330.275830149651 27870000.000021722168 262864330.275848180056 1 60418.557239847 2024-04-18T13:22:25.522778+00:00 19994330.275980141014 27870000.000013094395 262864330.275989532471 1 60418.557251425 2024-04-18T13:22:26.523091+00:00 19994330.275816675276 27870000.000020306557 262864330.275833278894 1 60418.557262988 2024-04-18T13:22:27.522197+00:00 19994330.275875221938 27869999.999961182475 262864330.275832712650 1 60418.557274585 2024-04-18T13:22:28.524093+00:00 19994330.276222750545 27870000.000038444996 262864330.276257514954 1 60418.557286164 2024-04-18T13:22:29.524565+00:00 19994330.275948148221 27870000.000033389777 262864330.275977820158 1 60418.557297993 2024-04-18T13:22:30.546533+00:00 19994330.275834195316 27870000.000000189990 262864330.275830686092 1 60418.557309372 2024-04-18T13:22:31.529764+00:00 19994330.276116512716 27869999.999969091266 262864330.276081919670 1 60418.557320843 2024-04-18T13:22:32.520823+00:00 19994330.276092734188 27870000.000035040081 262864330.276124089956 1 60418.557332442 2024-04-18T13:22:33.523000+00:00 19994330.275856271386 27870000.000016715378 262864330.275869309902 1 60418.557343987 2024-04-18T13:22:34.520511+00:00 19994330.276069387794 27869999.999992769212 262864330.276058435440 1 60418.557355614 2024-04-18T13:22:35.525094+00:00 19994330.276136647910 27870000.000001724809 262864330.276134669781 1 60418.557367160 2024-04-18T13:22:36.522570+00:00 19994330.275804586709 27869999.999997060746 262864330.275797933340 1 60418.557378799 2024-04-18T13:22:37.528213+00:00 19994330.276007022709 27870000.000017017126 262864330.276020348072 1 60418.557390283 2024-04-18T13:22:38.520474+00:00 19994330.276115056127 27869999.999980796129 262864330.276092171669 1 60418.557402153 2024-04-18T13:22:39.546021+00:00 19994330.275925099850 27869999.999982241541 262864330.275903642178 1 60418.557413504 2024-04-18T13:22:40.526689+00:00 19994330.276109721512 27870000.000009607524 262864330.276115626097 1 60418.557425082 2024-04-18T13:22:41.527115+00:00 19994330.275868784636 27869999.999975502491 262864330.275840580463 1 60418.557436666 2024-04-18T13:22:42.527921+00:00 19994330.276103619486 27870000.000025629997 262864330.276125550270 1 60418.557448193 2024-04-18T13:22:43.523933+00:00 19994330.275880243629 27869999.999992564321 262864330.275869101286 1 60418.557459781 2024-04-18T13:22:44.525075+00:00 19994330.275894049555 27870000.000009629875 262864330.275899976492 1 60418.557471303 2024-04-18T13:22:45.520591+00:00 19994330.275859005749 27869999.999980781227 262864330.275836080313 1 60418.557482895 2024-04-18T13:22:46.522113+00:00 19994330.275959689170 27869999.999983958900 262864330.275939971209 1 60418.557494666 2024-04-18T13:22:47.539183+00:00 19994330.275908380747 27870000.000002920628 262864330.275907605886 1 60418.557506089 2024-04-18T13:22:48.526099+00:00 19994330.276026360691 27869999.999986063689 262864330.276008725166 1 60418.557517634 2024-04-18T13:22:49.523556+00:00 19994330.275858707726 27870000.000003587455 262864330.275858581066 1 60418.557529222 2024-04-18T13:22:50.524801+00:00 19994330.275890905410 27870000.000025916845 262864330.275913149118 1 60418.557540798 2024-04-18T13:22:51.524943+00:00 19994330.276026729494 27869999.999995488673 262864330.276018530130 1 60418.557552333 2024-04-18T13:22:52.521622+00:00 19994330.275995507836 27869999.999993886799 262864330.275985717773 1 60418.557563897 2024-04-18T13:22:53.520710+00:00 19994330.275754325092 27869999.999957259744 262864330.275707900524 1 60418.557575490 2024-04-18T13:22:54.522326+00:00 19994330.276087269187 27869999.999987985939 262864330.276071548462 1 60418.557587046 2024-04-18T13:22:55.520760+00:00 19994330.276088941842 27870000.000004965812 262864330.276090234518 1 60418.557598645 2024-04-18T13:22:56.522938+00:00 19994330.276003956795 27869999.999942597002 262864330.275942862034 1 60418.557610253 2024-04-18T13:22:57.525878+00:00 19994330.275750465691 27869999.999995306134 262864330.275742053986 1 60418.557621817 2024-04-18T13:22:58.524970+00:00 19994330.276084076613 27870000.000029627234 262864330.276109993458 1 60418.557633368 2024-04-18T13:22:59.523027+00:00 19994330.275905787945 27870000.000020619482 262864330.275922715664 1 60418.557644911 2024-04-18T13:23:00.520335+00:00 19994330.275989741087 27870000.000018704683 262864330.276004761457 1 60418.557656491 2024-04-18T13:23:01.520847+00:00 19994330.276028532535 27869999.999954413623 262864330.275979250669 1 60418.557668146 2024-04-18T13:23:02.527806+00:00 19994330.275937754661 27869999.999995172024 262864330.275929242373 1 60418.557679707 2024-04-18T13:23:03.526715+00:00 19994330.275971323252 27869999.999957606196 262864330.275925248861 1 60418.557691243 2024-04-18T13:23:04.523459+00:00 19994330.276110030711 27869999.999970775098 262864330.276077091694 1 60418.557702782 2024-04-18T13:23:05.520370+00:00 19994330.276008110493 27870000.000006996095 262864330.276011407375 1 60418.557714383 2024-04-18T13:23:06.522708+00:00 19994330.276020459831 27869999.999970693141 262864330.275987476110 1 60418.557725972 2024-04-18T13:23:07.523959+00:00 19994330.276010978967 27870000.000008367002 262864330.276015669107 1 60418.557737509 2024-04-18T13:23:08.520778+00:00 19994330.276007696986 27870000.000004306436 262864330.276008307934 1 60418.557749106 2024-04-18T13:23:09.522726+00:00 19994330.276142224669 27869999.999968752265 262864330.276107311249 1 60418.557760696 2024-04-18T13:23:10.524110+00:00 19994330.275693267584 27870000.000020850450 262864330.275710433722 1 60418.557772249 2024-04-18T13:23:11.522258+00:00 19994330.276213437319 27870000.000005345792 262864330.276215076447 1 60418.557783821 2024-04-18T13:23:12.522084+00:00 19994330.275925777853 27869999.999941904098 262864330.275864005089 1 60418.557795407 2024-04-18T13:23:13.523169+00:00 19994330.276089921594 27870000.000024646521 262864330.276110887527 1 60418.557807003 2024-04-18T13:23:14.525028+00:00 19994330.275815188885 27869999.999985765666 262864330.275797247887 1 60418.557818532 2024-04-18T13:23:15.521138+00:00 19994330.275864399970 27869999.999978054315 262864330.275838762522 1 60418.557830185 2024-04-18T13:23:16.527936+00:00 19994330.276194218546 27869999.999959096313 262864330.276149630547 1 60418.557841705 2024-04-18T13:23:17.523322+00:00 19994330.275950007141 27869999.999988291413 262864330.275934606791 1 60418.557853274 2024-04-18T13:23:18.522845+00:00 19994330.276063602418 27870000.000028114766 262864330.276087999344 1 60418.557864864 2024-04-18T13:23:19.524285+00:00 19994330.275949049741 27870000.000014919788 262864330.275960296392 1 60418.557876423 2024-04-18T13:23:20.522908+00:00 19994330.276218704879 27870000.000013679266 262864330.276228696108 1 60418.557887992 2024-04-18T13:23:21.522549+00:00 19994330.275898065418 27869999.999996952713 262864330.275891333818 1 60418.557899623 2024-04-18T13:23:22.527449+00:00 19994330.275982953608 27869999.999998424202 262864330.275977671146 1 60418.557911173 2024-04-18T13:23:23.525358+00:00 19994330.276016514748 27870000.000038359314 262864330.276051163673 1 60418.557922717 2024-04-18T13:23:24.522743+00:00 19994330.275937892497 27870000.000006496906 262864330.275940686464 1 60418.557934273 2024-04-18T13:23:25.521147+00:00 19994330.276013709605 27870000.000007409602 262864330.276017427444 1 60418.557945921 2024-04-18T13:23:26.527581+00:00 19994330.275959808379 27869999.999967548996 262864330.275923669338 1 60418.557957447 2024-04-18T13:23:27.523409+00:00 19994330.276028908789 27869999.999982252717 262864330.276007443666 1 60418.557969026 2024-04-18T13:23:28.523873+00:00 19994330.275986541063 27870000.000010371208 262864330.275993227959 1 60418.557980610 2024-04-18T13:23:29.524715+00:00 19994330.275846328586 27870000.000014562160 262864330.275857210159 1 60418.557992139 2024-04-18T13:23:30.520777+00:00 19994330.276180464774 27870000.000062592328 262864330.276239365339 1 60418.558003712 2024-04-18T13:23:31.520741+00:00 19994330.275908712298 27870000.000047955662 262864330.275952965021 1 60418.558015292 2024-04-18T13:23:32.521219+00:00 19994330.275904003531 27870000.000016633421 262864330.275916934013 1 60418.558026866 2024-04-18T13:23:33.521207+00:00 19994330.275966219604 27870000.000007219613 262864330.275969743729 1 60418.558038437 2024-04-18T13:23:34.520986+00:00 19994330.276026740670 27869999.999968942255 262864330.275991976261 1 60418.558050003 2024-04-18T13:23:35.520258+00:00 19994330.276194747537 27870000.000024590641 262864330.276215642691 1 60418.558061638 2024-04-18T13:23:36.525491+00:00 19994330.276132799685 27870000.000011224300 262864330.276140332222 1 60418.558073187 2024-04-18T13:23:37.523375+00:00 19994330.275856643915 27870000.000028826296 262864330.275881767273 1 60418.558084763 2024-04-18T13:23:38.523487+00:00 19994330.276075866073 27870000.000017043203 262864330.276089221239 1 60418.558096330 2024-04-18T13:23:39.522865+00:00 19994330.275977782905 27870000.000052072108 262864330.276026159525 1 60418.558107886 2024-04-18T13:23:40.521357+00:00 19994330.275792744011 27870000.000003572553 262864330.275792628527 1 60418.558119469 2024-04-18T13:23:41.522136+00:00 19994330.275901969522 27869999.999993920326 262864330.275892198086 1 60418.558131029 2024-04-18T13:23:42.520948+00:00 19994330.276184041053 27870000.000010322779 262864330.276190668344 1 60418.558142614 2024-04-18T13:23:43.521842+00:00 19994330.275881621987 27869999.999978765845 262864330.275856703520 1 60418.558154277 2024-04-18T13:23:44.529518+00:00 19994330.276123899966 27869999.999980915338 262864330.276101142168 1 60418.558165810 2024-04-18T13:23:45.525944+00:00 19994330.276133634150 27869999.999995425344 262864330.276125341654 1 60418.558177385 2024-04-18T13:23:46.526119+00:00 19994330.275940548629 27869999.999975901097 262864330.275912731886 1 60418.558188912 2024-04-18T13:23:47.522053+00:00 19994330.275815818459 27870000.000002931803 262864330.275815039873 1 60418.558200519 2024-04-18T13:23:48.524830+00:00 19994330.275948312134 27870000.000017758459 262864330.275962382555 1 60418.558212056 2024-04-18T13:23:49.521670+00:00 19994330.276020012796 27869999.999964617193 262864330.275980949402 1 60418.558223621 2024-04-18T13:23:50.520894+00:00 19994330.275993362069 27870000.000023677945 262864330.276013314724 1 60418.558235302 2024-04-18T13:23:51.530052+00:00 19994330.276026472449 27870000.000054419041 262864330.276077210903 1 60418.558246818 2024-04-18T13:23:52.525089+00:00 19994330.276132222265 27869999.999987483025 262864330.276116013527 1 60418.558258371 2024-04-18T13:23:53.523309+00:00 19994330.275910720229 27869999.999964438379 262864330.275871455669 1 60418.558269963 2024-04-18T13:23:54.524765+00:00 19994330.275958966464 27870000.000031016767 262864330.275986284018 1 60418.558281534 2024-04-18T13:23:55.524583+00:00 19994330.276073575020 27870000.000027257949 262864330.276097148657 1 60418.558293077 2024-04-18T13:23:56.521821+00:00 19994330.275884591043 27870000.000045724213 262864330.275926619768 1 60418.558304639 2024-04-18T13:23:57.520792+00:00 19994330.275841906667 27869999.999979741871 262864330.275817930698 1 60418.558316265 2024-04-18T13:23:58.525287+00:00 19994330.276078842580 27869999.999962214381 262864330.276037365198 1 60418.558327793 2024-04-18T13:23:59.521323+00:00 19994330.276074625552 27870000.000022940338 262864330.276093870401 1 60418.558339363 2024-04-18T13:24:00.521011+00:00 19994330.275988414884 27870000.000003527850 262864330.275988221169 1 60418.558351188 2024-04-18T13:24:01.542679+00:00 19994330.275987140834 27869999.999980214983 262864330.275963664055 1 60418.558362696 2024-04-18T13:24:02.536929+00:00 19994330.275993630290 27870000.000033121556 262864330.276023030281 1 60418.558374133 2024-04-18T13:24:03.525119+00:00 19994330.275835905224 27870000.000030577183 262864330.275862783194 1 60418.558385738 2024-04-18T13:24:04.527792+00:00 19994330.275950733572 27870000.000041566789 262864330.275988608599 1 60418.558397496 2024-04-18T13:24:05.543635+00:00 19994330.275779519230 27869999.999973461032 262864330.275749295950 1 60418.558408981 2024-04-18T13:24:06.535969+00:00 19994330.275893636048 27869999.999999515712 262864330.275889456272 1 60418.558420526 2024-04-18T13:24:07.533422+00:00 19994330.275894608349 27869999.999982502311 262864330.275873422623 1 60418.558432185 2024-04-18T13:24:08.540738+00:00 19994330.276176046580 27870000.000002220273 262864330.276174545288 1 60418.558443635 2024-04-18T13:24:09.530056+00:00 19994330.276017729193 27870000.000044189394 262864330.276058226824 1 60418.558455249 2024-04-18T13:24:10.533545+00:00 19994330.275996744633 27869999.999994080514 262864330.275987118483 1 60418.558466962 2024-04-18T13:24:11.545458+00:00 19994330.275867931545 27870000.000021692365 262864330.275885939598 1 60418.558478475 2024-04-18T13:24:12.540212+00:00 19994330.276042774320 27869999.999965030700 262864330.276004135609 1 60418.558489963 2024-04-18T13:24:13.532862+00:00 19994330.275971230119 27870000.000000424683 262864330.275967955589 1 60418.558501583 2024-04-18T13:24:14.536778+00:00 19994330.275901559740 27870000.000038333237 262864330.275936186314 1 60418.558513035 2024-04-18T13:24:15.526252+00:00 19994330.276123844087 27870000.000017996877 262864330.276138156652 1 60418.558524621 2024-04-18T13:24:16.527249+00:00 19994330.276084903628 27870000.000016253442 262864330.276097446680 1 60418.558536367 2024-04-18T13:24:17.542085+00:00 19994330.275735802948 27869999.999960888177 262864330.275692999363 1 60418.558547858 2024-04-18T13:24:18.534914+00:00 19994330.276102464646 27870000.000003233552 262864330.276101976633 1 60418.558559385 2024-04-18T13:24:19.530874+00:00 19994330.275812540203 27869999.999997254461 262864330.275806099176 1 60418.558570888 2024-04-18T13:24:20.524753+00:00 19994330.275761421770 27870000.000012367964 262864330.275770097971 1 60418.558582603 2024-04-18T13:24:21.536941+00:00 19994330.275892868638 27869999.999993912876 262864330.275883078575 1 60418.558594121 2024-04-18T13:24:22.532070+00:00 19994330.275834027678 27869999.999998092651 262864330.275828421116 1 60418.558605653 2024-04-18T13:24:23.528446+00:00 19994330.276083897799 27869999.999955743551 262864330.276035934687 1 60418.558617301 2024-04-18T13:24:24.534801+00:00 19994330.275818731636 27870000.000051964074 262864330.275867015123 1 60418.558628768 2024-04-18T13:24:25.525577+00:00 19994330.275942161679 27869999.999973118305 262864330.275911569595 1 60418.558640357 2024-04-18T13:24:26.526839+00:00 19994330.275896321982 27870000.000037305057 262864330.275929927826 1 60418.558651896 2024-04-18T13:24:27.523817+00:00 19994330.275986399502 27869999.999980177730 262864330.275962889194 1 60418.558663527 2024-04-18T13:24:28.528708+00:00 19994330.275913409889 27869999.999970283359 262864330.275880008936 1 60418.558675084 2024-04-18T13:24:29.527272+00:00 19994330.275955531746 27870000.000037748367 262864330.275989592075 1 60418.558687157 2024-04-18T13:24:30.570403+00:00 19994330.275993060321 27869999.999981328845 262864330.275970697403 1 60418.558698221 2024-04-18T13:24:31.526324+00:00 19994330.276038229465 27869999.999977979809 262864330.276012510061 1 60418.558709819 2024-04-18T13:24:32.528389+00:00 19994330.276143848896 27869999.999995235354 262864330.276135385036 1 60418.558721310 2024-04-18T13:24:33.521154+00:00 19994330.276108473539 27870000.000024374574 262864330.276129156351 1 60418.558732880 2024-04-18T13:24:34.520829+00:00 19994330.276007268578 27870000.000014137477 262864330.276017695665 1 60418.558744520 2024-04-18T13:24:35.526506+00:00 19994330.275883991271 27869999.999966245145 262864330.275846540928 1 60418.558756054 2024-04-18T13:24:36.523110+00:00 19994330.275853972882 27870000.000004764646 262864330.275855034590 1 60418.558767696 2024-04-18T13:24:37.528934+00:00 19994330.276055477560 27869999.999992355704 262864330.276044160128 1 60418.558779186 2024-04-18T13:24:38.521687+00:00 19994330.275954335928 27870000.000030960888 262864330.275981605053 1 60418.558790826 2024-04-18T13:24:39.527384+00:00 19994330.275925852358 27870000.000017642975 262864330.275939792395 1 60418.558802397 2024-04-18T13:24:40.527151+00:00 19994330.276149932295 27869999.999996852130 262864330.276143074036 1 60418.558814005 2024-04-18T13:24:41.530078+00:00 19994330.275743849576 27870000.000004127622 262864330.275744259357 1 60418.558825485 2024-04-18T13:24:42.521960+00:00 19994330.275992445648 27869999.999985221773 262864330.275973975658 1 60418.558837113 2024-04-18T13:24:43.526552+00:00 19994330.276104662567 27870000.000007256866 262864330.276108235121 1 60418.558848761 2024-04-18T13:24:44.532973+00:00 19994330.276065446436 27870000.000044308603 262864330.276106059551 1 60418.558860268 2024-04-18T13:24:45.527202+00:00 19994330.275750994682 27870000.000023607165 262864330.275770902634 1 60418.558871858 2024-04-18T13:24:46.528509+00:00 19994330.276033625007 27869999.999968018383 262864330.275997936726 1 60418.558883517 2024-04-18T13:24:47.535839+00:00 19994330.276049446315 27869999.999945413321 262864330.275991141796 1 60418.558895048 2024-04-18T13:24:48.532179+00:00 19994330.276109654456 27870000.000043179840 262864330.276149153709 1 60418.558906537 2024-04-18T13:24:49.524745+00:00 19994330.276024382561 27870000.000002712011 262864330.276023387909 1 60418.558918138 2024-04-18T13:24:50.527118+00:00 19994330.276001084596 27870000.000001564622 262864330.275998950005 1 60418.558929839 2024-04-18T13:24:51.538061+00:00 19994330.275870043784 27869999.999968901277 262864330.275835245848 1 60418.558941244 2024-04-18T13:24:52.523463+00:00 19994330.276182446629 27870000.000011485070 262864330.276190221310 1 60418.558952919 2024-04-18T13:24:53.532191+00:00 19994330.275938466191 27869999.999990124255 262864330.275924921036 1 60418.558964406 2024-04-18T13:24:54.524683+00:00 19994330.275952987373 27869999.999981369823 262864330.275930672884 1 60418.558975937 2024-04-18T13:24:55.520975+00:00 19994330.276094984263 27869999.999992951751 262864330.276084244251 1 60418.558987652 2024-04-18T13:24:56.533107+00:00 19994330.275992583483 27869999.999967388809 262864330.275956273079 1 60418.558999166 2024-04-18T13:24:57.527979+00:00 19994330.275966800749 27870000.000008888543 262864330.275971978903 1 60418.559010711 2024-04-18T13:24:58.525462+00:00 19994330.275868874043 27869999.999945290387 262864330.275810450315 1 60418.559022258 2024-04-18T13:24:59.523047+00:00 19994330.276128627360 27870000.000062752515 262864330.276187688112 1 60418.559033811 2024-04-18T13:25:00.521247+00:00 19994330.276002764702 27870000.000036608428 262864330.276035666466 1 60418.559045424 2024-04-18T13:25:01.524644+00:00 19994330.275897487998 27869999.999940522015 262864330.275834321976 1 60418.559057056 2024-04-18T13:25:02.529610+00:00 19994330.275968112051 27869999.999968521297 262864330.275932937860 1 60418.559068696 2024-04-18T13:25:03.535311+00:00 19994330.275953881443 27870000.000031229109 262864330.275981426239 1 60418.559080272 2024-04-18T13:25:04.535495+00:00 19994330.275946646929 27870000.000024445355 262864330.275967389345 1 60418.559091880 2024-04-18T13:25:05.538446+00:00 19994330.276047915220 27869999.999991264194 262864330.276035487652 1 60418.559103672 2024-04-18T13:25:06.557249+00:00 19994330.275955088437 27870000.000015605241 262864330.275967001915 1 60418.559115001 2024-04-18T13:25:07.536112+00:00 19994330.276081368327 27870000.000026054680 262864330.276103734970 1 60418.559126549 2024-04-18T13:25:08.533875+00:00 19994330.275876946747 27870000.000030577183 262864330.275903820992 1 60418.559138147 2024-04-18T13:25:09.535933+00:00 19994330.276096124202 27869999.999974295497 262864330.276066750288 1 60418.559149757 2024-04-18T13:25:10.538987+00:00 19994330.276003215462 27870000.000009026378 262864330.276008546352 1 60418.559161202 2024-04-18T13:25:11.527864+00:00 19994330.275870133191 27870000.000016439706 262864330.275882899761 1 60418.559172801 2024-04-18T13:25:12.530035+00:00 19994330.276117727160 27870000.000005882233 262864330.276119887829 1 60418.559184396 2024-04-18T13:25:13.531826+00:00 19994330.275934439152 27870000.000012800097 262864330.275943547487 1 60418.559195953 2024-04-18T13:25:14.530351+00:00 19994330.275905217975 27869999.999962914735 262864330.275864452124 1 60418.559207486 2024-04-18T13:25:15.526835+00:00 19994330.275750510395 27869999.999999355525 262864330.275746166706 1 60418.559219023 2024-04-18T13:25:16.523599+00:00 19994330.276044979692 27870000.000003095716 262864330.276044368744 1 60418.559230706 2024-04-18T13:25:17.532966+00:00 19994330.276195392013 27870000.000004805624 262864330.276196479797 1 60418.559242179 2024-04-18T13:25:18.524259+00:00 19994330.276098310947 27870000.000010561198 262864330.276105165482 1 60418.559253789 2024-04-18T13:25:19.527409+00:00 19994330.275876075029 27869999.999943625182 262864330.275815993547 1 60418.559265429 2024-04-18T13:25:20.533031+00:00 19994330.276036515832 27870000.000018298626 262864330.276051104069 1 60418.559276975 2024-04-18T13:25:21.530616+00:00 19994330.275953441858 27869999.999986261129 262864330.275936007500 1 60418.559288534 2024-04-18T13:25:22.529373+00:00 19994330.276044666767 27870000.000043027103 262864330.276084005833 1 60418.559300132 2024-04-18T13:25:23.531391+00:00 19994330.276094470173 27869999.999976295978 262864330.276067078114 1 60418.559311714 2024-04-18T13:25:24.532125+00:00 19994330.275910437107 27870000.000057682395 262864330.275964438915 1 60418.559323226 2024-04-18T13:25:25.526735+00:00 19994330.275992006063 27869999.999970905483 262864330.275959223509 1 60418.559334822 2024-04-18T13:25:26.528588+00:00 19994330.276030618697 27870000.000013221055 262864330.276040166616 1 60418.559346402 2024-04-18T13:25:27.529097+00:00 19994330.276096280664 27869999.999999925494 262864330.276092529297 1 60418.559357924 2024-04-18T13:25:28.524675+00:00 19994330.276030857116 27870000.000016484410 262864330.276043653488 1 60418.559369631 2024-04-18T13:25:29.536106+00:00 19994330.276055168360 27869999.999977465719 262864330.276028931141 1 60418.559381035 2024-04-18T13:25:30.521461+00:00 19994330.275944452733 27869999.999957233667 262864330.275897979736 1 60418.559392653 2024-04-18T13:25:31.525241+00:00 19994330.275986187160 27870000.000024303794 262864330.276006817818 1 60418.559404270 2024-04-18T13:25:32.528957+00:00 19994330.276030283421 27869999.999997772276 262864330.276024341583 1 60418.559415873 2024-04-18T13:25:33.531421+00:00 19994330.275929290801 27870000.000009380281 262864330.275934994221 1 60418.559427383 2024-04-18T13:25:34.525938+00:00 19994330.276214167476 27870000.000025104731 262864330.276235580444 1 60418.559438972 2024-04-18T13:25:35.527191+00:00 19994330.275976963341 27870000.000023398548 262864330.275996655226 1 60418.559450561 2024-04-18T13:25:36.528481+00:00 19994330.275956891477 27870000.000033821911 262864330.275987029076 1 60418.559462109 2024-04-18T13:25:37.526192+00:00 19994330.276145268232 27869999.999993599951 262864330.276135176420 1 60418.559473685 2024-04-18T13:25:38.526351+00:00 19994330.275702606887 27869999.999987524003 262864330.275686413050 1 60418.559485242 2024-04-18T13:25:39.524931+00:00 19994330.276059303433 27869999.999968357384 262864330.276023954153 1 60418.559496892 2024-04-18T13:25:40.531423+00:00 19994330.276014514267 27869999.999999798834 262864330.276010602713 1 60418.559508445 2024-04-18T13:25:41.529615+00:00 19994330.276117034256 27869999.999982472509 262864330.276095807552 1 60418.559519996 2024-04-18T13:25:42.527693+00:00 19994330.275829114020 27869999.999990954995 262864330.275816351175 1 60418.559531581 2024-04-18T13:25:43.528608+00:00 19994330.276144955307 27869999.999979767948 262864330.276121020317 1 60418.559543141 2024-04-18T13:25:44.527365+00:00 19994330.276006203145 27870000.000042945147 262864330.276045441628 1 60418.559554715 2024-04-18T13:25:45.527358+00:00 19994330.275849655271 27869999.999985054135 262864330.275830984116 1 60418.559566262 2024-04-18T13:25:46.525007+00:00 19994330.276203520596 27870000.000021845102 262864330.276221662760 1 60418.559577777 2024-04-18T13:25:47.519938+00:00 19994330.276056516916 27869999.999939978123 262864330.275992810726 1 60418.559589384 2024-04-18T13:25:48.522749+00:00 19994330.275924380869 27870000.000013608485 262864330.275934308767 1 60418.559601014 2024-04-18T13:25:49.527667+00:00 19994330.276098959148 27870000.000006210059 262864330.276101469994 1 60418.559612497 2024-04-18T13:25:50.519763+00:00 19994330.275860402733 27869999.999961446971 262864330.275818139315 1 60418.559624076 2024-04-18T13:25:51.520188+00:00 19994330.276053577662 27869999.999944590032 262864330.275994479656 1 60418.559635653 2024-04-18T13:25:52.520427+00:00 19994330.275725960732 27869999.999992437661 262864330.275714695454 1 60418.559647250 2024-04-18T13:25:53.522443+00:00 19994330.276149991900 27870000.000001642853 262864330.276147931814 1 60418.559658871 2024-04-18T13:25:54.526465+00:00 19994330.275727126747 27869999.999979313463 262864330.275702744722 1 60418.559670368 2024-04-18T13:25:55.519779+00:00 19994330.276039548218 27870000.000017743558 262864330.276053577662 1 60418.559681982 2024-04-18T13:25:56.523204+00:00 19994330.276244070381 27869999.999977037311 262864330.276217430830 1 60418.559693526 2024-04-18T13:25:57.520647+00:00 19994330.276123370975 27869999.999997928739 262864330.276117593050 1 60418.559705115 2024-04-18T13:25:58.521979+00:00 19994330.276102390140 27870000.000021193177 262864330.276119887829 1 60418.559716739 2024-04-18T13:25:59.526254+00:00 19994330.275852035731 27869999.999999482185 262864330.275847822428 1 60418.559728305 2024-04-18T13:26:00.525558+00:00 19994330.275948178023 27869999.999991763383 262864330.275936245918 1 60418.559739848 2024-04-18T13:26:01.522888+00:00 19994330.276135180146 27870000.000032290816 262864330.276163786650 1 60418.559751610 2024-04-18T13:26:02.539084+00:00 19994330.275986667722 27870000.000020988286 262864330.276003956795 1 60418.559763131 2024-04-18T13:26:03.534506+00:00 19994330.275879889727 27869999.999944522977 262864330.275820702314 1 60418.559774740 2024-04-18T13:26:04.537489+00:00 19994330.276102337986 27870000.000008810312 262864330.276107460260 1 60418.559786357 2024-04-18T13:26:05.541262+00:00 19994330.275957379490 27869999.999950289726 262864330.275903970003 1 60418.559797949 2024-04-18T13:26:06.542769+00:00 19994330.276111975312 27870000.000017110258 262864330.276125371456 1 60418.559809522 2024-04-18T13:26:07.542718+00:00 19994330.275997817516 27869999.999989625067 262864330.275983750820 1 60418.559820999 2024-04-18T13:26:08.534312+00:00 19994330.276120048016 27870000.000023890287 262864330.276140242815 1 60418.559832604 2024-04-18T13:26:09.536932+00:00 19994330.275802668184 27869999.999972961843 262864330.275771945715 1 60418.559844121 2024-04-18T13:26:10.532056+00:00 19994330.275907497853 27869999.999999966472 262864330.275903761387 1 60418.559855795 2024-04-18T13:26:11.540653+00:00 19994330.275973085314 27869999.999962277710 262864330.275931656361 1 60418.559867398 2024-04-18T13:26:12.543207+00:00 19994330.276120066643 27869999.999989625067 262864330.276105999947 1 60418.559878910 2024-04-18T13:26:13.537847+00:00 19994330.276071537286 27870000.000032942742 262864330.276100784540 1 60418.559890453 2024-04-18T13:26:14.535169+00:00 19994330.275863792747 27870000.000024430454 262864330.275884538889 1 60418.559901981 2024-04-18T13:26:15.531186+00:00 19994330.275857605040 27870000.000008590519 262864330.275862485170 1 60418.559913606 2024-04-18T13:26:16.535552+00:00 19994330.276012733579 27870000.000001233071 262864330.276010274887 1 60418.559925056 2024-04-18T13:26:17.524808+00:00 19994330.276137489825 27870000.000016376376 262864330.276150196791 1 60418.559936662 2024-04-18T13:26:18.527633+00:00 19994330.275793220848 27870000.000015370548 262864330.275804907084 1 60418.559948160 2024-04-18T13:26:19.521075+00:00 19994330.276128854603 27870000.000002332032 262864330.276127487421 1 60418.559959968 2024-04-18T13:26:20.541257+00:00 19994330.276145853102 27869999.999953910708 262864330.276096075773 1 60418.559971450 2024-04-18T13:26:21.533249+00:00 19994330.275856152177 27870000.000008687377 262864330.275861144066 1 60418.559983025 2024-04-18T13:26:22.533347+00:00 19994330.275842279196 27870000.000014733523 262864330.275853306055 1 60418.559994586 2024-04-18T13:26:23.532233+00:00 19994330.276044275612 27869999.999980442226 262864330.276021033525 1 60418.560006151 2024-04-18T13:26:24.531419+00:00 19994330.275776408613 27869999.999981518835 262864330.275754243135 1 60418.560017796 2024-04-18T13:26:25.537562+00:00 19994330.276238325983 27870000.000035114586 262864330.276269733906 1 60418.560029428 2024-04-18T13:26:26.542581+00:00 19994330.275729443878 27870000.000027198344 262864330.275752961636 1 60418.560040903 2024-04-18T13:26:27.534044+00:00 19994330.275971386582 27869999.999989770353 262864330.275957465172 1 60418.560052525 2024-04-18T13:26:28.538143+00:00 19994330.276036597788 27869999.999974545091 262864330.276007443666 1 60418.560064021 2024-04-18T13:26:29.531385+00:00 19994330.275937184691 27869999.999992720783 262864330.275926232338 1 60418.560075583 2024-04-18T13:26:30.530352+00:00 19994330.275883976370 27869999.999966986477 262864330.275847256184 1 60418.560087230 2024-04-18T13:26:31.536683+00:00 19994330.275979980826 27870000.000010691583 262864330.275986969471 1 60418.560098814 2024-04-18T13:26:32.537500+00:00 19994330.276035707444 27870000.000014409423 262864330.276046425104 1 60418.560110268 2024-04-18T13:26:33.527163+00:00 19994330.276174113154 27870000.000016801059 262864330.276187241077 1 60418.560121964 2024-04-18T13:26:34.537677+00:00 19994330.275985859334 27870000.000010568649 262864330.275992751122 1 60418.560133467 2024-04-18T13:26:35.531607+00:00 19994330.276039633900 27870000.000009492040 262864330.276045411825 1 60418.560144993 2024-04-18T13:26:36.527360+00:00 19994330.275902457535 27870000.000040624291 262864330.275939375162 1 60418.560156534 2024-04-18T13:26:37.524577+00:00 19994330.276071634144 27869999.999988809228 262864330.276056736708 1 60418.560168233 2024-04-18T13:26:38.535320+00:00 19994330.275845788419 27870000.000033281744 262864330.275875389576 1 60418.560179805 2024-04-18T13:26:39.535196+00:00 19994330.276053786278 27869999.999982610345 262864330.276032686234 1 60418.560191378 2024-04-18T13:26:40.535022+00:00 19994330.275970645249 27870000.000003043562 262864330.275969982147 1 60418.560202809 2024-04-18T13:26:41.522681+00:00 19994330.275933496654 27870000.000026289374 262864330.275956094265 1 60418.560214382 2024-04-18T13:26:42.522621+00:00 19994330.275976032019 27870000.000009790063 262864330.275982111692 1 60418.560226018 2024-04-18T13:26:43.527961+00:00 19994330.276021603495 27869999.999928541481 262864330.275946438313 1 60418.560237609 2024-04-18T13:26:44.529400+00:00 19994330.275982804596 27870000.000020213425 262864330.275999307632 1 60418.560249135 2024-04-18T13:26:45.525268+00:00 19994330.275937709957 27870000.000018272549 262864330.275952279568 1 60418.560260736 2024-04-18T13:26:46.527617+00:00 19994330.276089612395 27869999.999966751784 262864330.276052653790 1 60418.560272270 2024-04-18T13:26:47.524120+00:00 19994330.275978419930 27870000.000004105270 262864330.275978833437 1 60418.560283870 2024-04-18T13:26:48.526323+00:00 19994330.276042535901 27870000.000052202493 262864330.276091039181 1 60418.560295404 2024-04-18T13:26:49.522910+00:00 19994330.275856971741 27870000.000020090491 262864330.275873363018 1 60418.560307004 2024-04-18T13:26:50.525152+00:00 19994330.275999218225 27870000.000038135797 262864330.276033669710 1 60418.560318583 2024-04-18T13:26:51.525536+00:00 19994330.276152189821 27870000.000037129968 262864330.276185631752 1 60418.560330167 2024-04-18T13:26:52.526422+00:00 19994330.276203852147 27870000.000017888844 262864330.276218026876 1 60418.560341708 2024-04-18T13:26:53.523621+00:00 19994330.275762706995 27870000.000044852495 262864330.275803864002 1 60418.560353326 2024-04-18T13:26:54.527321+00:00 19994330.276108246297 27869999.999982718378 262864330.276087254286 1 60418.560364853 2024-04-18T13:26:55.523256+00:00 19994330.275859579444 27870000.000004027039 262864330.275859892368 1 60418.560376452 2024-04-18T13:26:56.525439+00:00 19994330.276126436889 27870000.000011246651 262864330.276133984327 1 60418.560387985 2024-04-18T13:26:57.521942+00:00 19994330.275995600969 27870000.000026658177 262864330.276018559933 1 60418.560399634 2024-04-18T13:26:58.528380+00:00 19994330.275859352201 27870000.000023674220 262864330.275879323483 1 60418.560411158 2024-04-18T13:26:59.524002+00:00 19994330.276076562703 27869999.999981015921 262864330.276053875685 1 60418.560422726 2024-04-18T13:27:00.523473+00:00 19994330.276078011841 27869999.999977122992 262864330.276051431894 1 60418.560434463 2024-04-18T13:27:01.537555+00:00 19994330.275894749910 27870000.000011432916 262864330.275902509689 1 60418.560445865 2024-04-18T13:27:02.522715+00:00 19994330.276001967490 27870000.000006474555 262864330.276004731655 1 60418.560457532 2024-04-18T13:27:03.530776+00:00 19994330.275935217738 27870000.000039838254 262864330.275971353054 1 60418.560469175 2024-04-18T13:27:04.536730+00:00 19994330.275944132358 27869999.999997187406 262864330.275937646627 1 60418.560480714 2024-04-18T13:27:05.533658+00:00 19994330.275946505368 27869999.999958634377 262864330.275901436806 1 60418.560492180 2024-04-18T13:27:06.524401+00:00 19994330.275880668312 27870000.000024795532 262864330.275901764631 1 60418.560503728 2024-04-18T13:27:07.522110+00:00 19994330.276124034077 27869999.999988060445 262864330.276108384132 1 60418.560515388 2024-04-18T13:27:08.529564+00:00 19994330.276051074266 27870000.000019785017 262864330.276067167521 1 60418.560526942 2024-04-18T13:27:09.527825+00:00 19994330.276158750057 27869999.999978564680 262864330.276133626699 1 60418.560538484 2024-04-18T13:27:10.525017+00:00 19994330.275941170752 27870000.000011529773 262864330.275949001312 1 60418.560550060 2024-04-18T13:27:11.525215+00:00 19994330.275973591954 27870000.000021122396 262864330.275991022587 1 60418.560561693 2024-04-18T13:27:12.530319+00:00 19994330.275814902037 27869999.999981082976 262864330.275792270899 1 60418.560573219 2024-04-18T13:27:13.526145+00:00 19994330.276062369347 27869999.999992821366 262864330.276051491499 1 60418.560584765 2024-04-18T13:27:14.523686+00:00 19994330.275998875499 27870000.000024341047 262864330.276019513607 1 60418.560596315 2024-04-18T13:27:15.521640+00:00 19994330.276006199419 27870000.000028986484 262864330.276031494141 1 60418.560607882 2024-04-18T13:27:16.521028+00:00 19994330.275808006525 27869999.999996140599 262864330.275800436735 1 60418.560619486 2024-04-18T13:27:17.523556+00:00 19994330.275850005448 27869999.999970279634 262864330.275816589594 1 60418.560631053 2024-04-18T13:27:18.522994+00:00 19994330.276070147753 27869999.999969225377 262864330.276035666466 1 60418.560642668 2024-04-18T13:27:19.526520+00:00 19994330.276018075645 27870000.000035703182 262864330.276050090790 1 60418.560654183 2024-04-18T13:27:20.521458+00:00 19994330.276017852128 27870000.000012341887 262864330.276026487350 1 60418.560665799 2024-04-18T13:27:21.525012+00:00 19994330.275753181428 27870000.000032436103 262864330.275781899691 1 60418.560677331 2024-04-18T13:27:22.521437+00:00 19994330.276196599007 27869999.999981045723 262864330.276173949242 1 60418.560688900 2024-04-18T13:27:23.520978+00:00 19994330.275869317353 27869999.999954421073 262864330.275820046663 1 60418.560700484 2024-04-18T13:27:24.521775+00:00 19994330.276016525924 27870000.000069327652 262864330.276082158089 1 60418.560712066 2024-04-18T13:27:25.522441+00:00 19994330.275978274643 27869999.999965306371 262864330.275939881802 1 60418.560723636 2024-04-18T13:27:26.522126+00:00 19994330.276019003242 27870000.000020090491 262864330.276035398245 1 60418.560735260 2024-04-18T13:27:27.526468+00:00 19994330.276096276939 27869999.999992135912 262864330.276084721088 1 60418.560746786 2024-04-18T13:27:28.522291+00:00 19994330.276055842638 27869999.999987140298 262864330.276039272547 1 60418.560758356 2024-04-18T13:27:29.521949+00:00 19994330.275975305587 27869999.999975934625 262864330.275947540998 1 60418.560769992 2024-04-18T13:27:30.527342+00:00 19994330.276002153754 27869999.999988347292 262864330.275986790657 1 60418.560781535 2024-04-18T13:27:31.524632+00:00 19994330.276155903935 27870000.000038415194 262864330.276190638542 1 60418.560793082 2024-04-18T13:27:32.522270+00:00 19994330.275884706527 27870000.000004358590 262864330.275885373354 1 60418.560804663 2024-04-18T13:27:33.522866+00:00 19994330.276077710092 27870000.000011965632 262864330.276086002588 1 60418.560816250 2024-04-18T13:27:34.523963+00:00 19994330.276032742113 27870000.000022090971 262864330.276051133871 1 60418.560827813 2024-04-18T13:27:35.523066+00:00 19994330.275996807963 27870000.000020842999 262864330.276013940573 1 60418.560839396 2024-04-18T13:27:36.523794+00:00 19994330.275909263641 27870000.000016652048 262864330.275922238827 1 60418.560850950 2024-04-18T13:27:37.522092+00:00 19994330.275963127613 27869999.999989252537 262864330.275948673487 1 60418.560862527 2024-04-18T13:27:38.522363+00:00 19994330.276123676449 27869999.999989297241 262864330.276109278202 1 60418.560874083 2024-04-18T13:27:39.520728+00:00 19994330.275901142508 27869999.999972522259 262864330.275869965553 1 60418.560885714 2024-04-18T13:27:40.525683+00:00 19994330.275966055691 27869999.999993488193 262864330.275955855846 1 60418.560897259 2024-04-18T13:27:41.523186+00:00 19994330.275959953666 27870000.000052757561 262864330.276009023190 1 60418.560908793 2024-04-18T13:27:42.519736+00:00 19994330.275814641267 27869999.999937184155 262864330.275748133659 1 60418.560920367 2024-04-18T13:27:43.519656+00:00 19994330.276161301881 27869999.999990720302 262864330.276148349047 1 60418.560931962 2024-04-18T13:27:44.521546+00:00 19994330.276106208563 27869999.999988425523 262864330.276090949774 1 60418.560943519 2024-04-18T13:27:45.520056+00:00 19994330.276014115661 27869999.999989889562 262864330.276000320911 1 60418.560955105 2024-04-18T13:27:46.521072+00:00 19994330.275969244540 27869999.999937128276 262864330.275902658701 1 60418.560966707 2024-04-18T13:27:47.523502+00:00 19994330.275818191469 27870000.000012155622 262864330.275826662779 1 60418.560978253 2024-04-18T13:27:48.521092+00:00 19994330.275950938463 27869999.999988093972 262864330.275935322046 1 60418.560989819 2024-04-18T13:27:49.520379+00:00 19994330.275993328542 27869999.999956674874 262864330.275946289301 1 60418.561001508 2024-04-18T13:27:50.530276+00:00 19994330.275793917477 27869999.999961636961 262864330.275751858950 1 60418.561013003 2024-04-18T13:27:51.523451+00:00 19994330.276069771498 27870000.000008240342 262864330.276074290276 1 60418.561024542 2024-04-18T13:27:52.520372+00:00 19994330.275871541351 27870000.000009428710 262864330.275877267122 1 60418.561036115 2024-04-18T13:27:53.520349+00:00 19994330.276131387800 27870000.000015933067 262864330.276143640280 1 60418.561047694 2024-04-18T13:27:54.520733+00:00 19994330.276097975671 27869999.999980520457 262864330.276074796915 1 60418.561059317 2024-04-18T13:27:55.524950+00:00 19994330.275754224509 27869999.999979928136 262864330.275730431080 1 60418.561070862 2024-04-18T13:27:56.522456+00:00 19994330.275979883969 27870000.000039860606 262864330.276016056538 1 60418.561082427 2024-04-18T13:27:57.521719+00:00 19994330.276230182499 27869999.999990951270 262864330.276217430830 1 60418.561093998 2024-04-18T13:27:58.521449+00:00 19994330.276013381779 27869999.999996297061 262864330.276005983353 1 60418.561105578 2024-04-18T13:27:59.521925+00:00 19994330.275821037591 27869999.999999783933 262864330.275817126036 1 60418.561117177 2024-04-18T13:28:00.524123+00:00 19994330.276044011116 27869999.999987080693 262864330.276027381420 1 60418.561128987 2024-04-18T13:28:01.544505+00:00 19994330.275965552777 27869999.999976336956 262864330.275938183069 1 60418.561140396 2024-04-18T13:28:02.530171+00:00 19994330.275811050087 27870000.000024881214 262864330.275832235813 1 60418.561151936 2024-04-18T13:28:03.527298+00:00 19994330.275993090123 27869999.999968376011 262864330.275957763195 1 60418.561163518 2024-04-18T13:28:04.527912+00:00 19994330.276076946408 27870000.000046212226 262864330.276119470596 1 60418.561175029 2024-04-18T13:28:05.522475+00:00 19994330.275809817016 27869999.999955691397 262864330.275761812925 1 60418.561186712 2024-04-18T13:28:06.531933+00:00 19994330.275990974158 27869999.999966550618 262864330.275953829288 1 60418.561198254 2024-04-18T13:28:07.529170+00:00 19994330.276198424399 27869999.999988045543 262864330.276182770729 1 60418.561209768 2024-04-18T13:28:08.523925+00:00 19994330.276033628732 27869999.999968711287 262864330.275998651981 1 60418.561221437 2024-04-18T13:28:09.532109+00:00 19994330.275899566710 27869999.999966915697 262864330.275862783194 1 60418.561233014 2024-04-18T13:28:10.532434+00:00 19994330.276131272316 27870000.000027280301 262864330.276154845953 1 60418.561244547 2024-04-18T13:28:11.528846+00:00 19994330.275869756937 27869999.999953687191 262864330.275819748640 1 60418.561256137 2024-04-18T13:28:12.530243+00:00 19994330.276001494378 27870000.000011328608 262864330.276009112597 1 60418.561267682 2024-04-18T13:28:13.527742+00:00 19994330.275600023568 27869999.999986536801 262864330.275582849979 1 60418.561279231 2024-04-18T13:28:14.525564+00:00 19994330.276126038283 27869999.999998088926 262864330.276120424271 1 60418.561290863 2024-04-18T13:28:15.530562+00:00 19994330.275987830013 27870000.000038795173 262864330.276022940874 1 60418.561302347 2024-04-18T13:28:16.522769+00:00 19994330.276202354580 27870000.000005196780 262864330.276203840971 1 60418.561313902 2024-04-18T13:28:17.521147+00:00 19994330.275744877756 27869999.999980635941 262864330.275721818209 1 60418.561325497 2024-04-18T13:28:18.522887+00:00 19994330.276185758412 27870000.000042703003 262864330.276224762201 1 60418.561337070 2024-04-18T13:28:19.522808+00:00 19994330.276085250080 27869999.999993249774 262864330.276074826717 1 60418.561348635 2024-04-18T13:28:20.522084+00:00 19994330.275883454829 27869999.999988272786 262864330.275868028402 1 60418.561360224 2024-04-18T13:28:21.523329+00:00 19994330.275951139629 27870000.000020578504 262864330.275968015194 1 60418.561371799 2024-04-18T13:28:22.523420+00:00 19994330.276150759310 27870000.000044647604 262864330.276191711426 1 60418.561383411 2024-04-18T13:28:23.526731+00:00 19994330.275588501245 27870000.000001654029 262864330.275586485863 1 60418.561394933 2024-04-18T13:28:24.522211+00:00 19994330.276080764830 27870000.000009875745 262864330.276086926460 1 60418.561406504 2024-04-18T13:28:25.522001+00:00 19994330.275925517082 27870000.000010453165 262864330.275932282209 1 60418.561418102 2024-04-18T13:28:26.524018+00:00 19994330.275930423290 27869999.999978236854 262864330.275904983282 1 60418.561430283 2024-04-18T13:28:27.576448+00:00 19994330.276069290936 27870000.000011634082 262864330.276077210903 1 60418.561441294 2024-04-18T13:28:28.527770+00:00 19994330.275999542326 27870000.000031583011 262864330.276027441025 1 60418.561452800 2024-04-18T13:28:29.521941+00:00 19994330.275929544121 27870000.000028863549 262864330.275954693556 1 60418.561464387 2024-04-18T13:28:30.523013+00:00 19994330.276265587658 27869999.999960921705 262864330.276222825050 1 60418.561475985 2024-04-18T13:28:31.525094+00:00 19994330.275700237602 27869999.999995801598 262864330.275692343712 1 60418.561487585 2024-04-18T13:28:32.527359+00:00 19994330.275941889733 27869999.999957438558 262864330.275895625353 1 60418.561499123 2024-04-18T13:28:33.524206+00:00 19994330.276071671396 27870000.000018827617 262864330.276086807251 1 60418.561510725 2024-04-18T13:28:34.526683+00:00 19994330.275887984782 27870000.000008698553 262864330.275893002748 1 60418.561522218 2024-04-18T13:28:35.519674+00:00 19994330.276148803532 27870000.000012673438 262864330.276157766581 1 60418.561533867 2024-04-18T13:28:36.526090+00:00 19994330.275844011456 27869999.999986592680 262864330.275826901197 1 60418.561545414 2024-04-18T13:28:37.523749+00:00 19994330.276006028056 27870000.000057093799 262864330.276059448719 1 60418.561556990 2024-04-18T13:28:38.523922+00:00 19994330.275763809681 27870000.000005669892 262864330.275765776634 1 60418.561568554 2024-04-18T13:28:39.523062+00:00 19994330.276042610407 27869999.999987229705 262864330.276026159525 1 60418.561580594 2024-04-18T13:28:40.563321+00:00 19994330.275924298912 27870000.000001195818 262864330.275921791792 1 60418.561591754 2024-04-18T13:28:41.527513+00:00 19994330.275951422751 27870000.000034831464 262864330.275982558727 1 60418.561603265 2024-04-18T13:28:42.522126+00:00 19994330.275889627635 27869999.999988507479 262864330.275874435902 1 60418.561614852 2024-04-18T13:28:43.523232+00:00 19994330.276078272611 27870000.000003989786 262864330.276078581810 1 60418.561626449 2024-04-18T13:28:44.525194+00:00 19994330.276176299900 27870000.000003293157 262864330.276175886393 1 60418.561638058 2024-04-18T13:28:45.528221+00:00 19994330.276086267084 27870000.000003721565 262864330.276086300611 1 60418.561649607 2024-04-18T13:28:46.526012+00:00 19994330.275775626302 27870000.000000968575 262864330.275772869587 1 60418.561661134 2024-04-18T13:28:47.521952+00:00 19994330.276012931019 27870000.000005997717 262864330.276015222073 1 60418.561672808 2024-04-18T13:28:48.530580+00:00 19994330.276195913553 27870000.000024326146 262864330.276216536760 1 60418.561684308 2024-04-18T13:28:49.524185+00:00 19994330.276001073420 27869999.999992653728 262864330.275990039110 1 60418.561695883 2024-04-18T13:28:50.524300+00:00 19994330.275877054781 27870000.000003814697 262864330.275877177715 1 60418.561707473 2024-04-18T13:28:51.525686+00:00 19994330.276155766100 27869999.999993719161 262864330.276145786047 1 60418.561719017 2024-04-18T13:28:52.523039+00:00 19994330.275911659002 27869999.999994225800 262864330.275902181864 1 60418.561730572 2024-04-18T13:28:53.521400+00:00 19994330.276035878807 27870000.000008318573 262864330.276040494442 1 60418.561742163 2024-04-18T13:28:54.522924+00:00 19994330.275921199471 27869999.999973915517 262864330.275891423225 1 60418.561753714 2024-04-18T13:28:55.520865+00:00 19994330.276022206992 27869999.999985672534 262864330.276004165411 1 60418.561765336 2024-04-18T13:28:56.525055+00:00 19994330.275867935270 27869999.999994307756 262864330.275858551264 1 60418.561776884 2024-04-18T13:28:57.522770+00:00 19994330.275964125991 27870000.000040430576 262864330.276000857353 1 60418.561788434 2024-04-18T13:28:58.520707+00:00 19994330.275950428098 27869999.999997925013 262864330.275944650173 1 60418.561800025 2024-04-18T13:28:59.522170+00:00 19994330.276191994548 27870000.000047672540 262864330.276235997677 1 60418.561811612 2024-04-18T13:29:00.523329+00:00 19994330.276034440845 27869999.999995861202 262864330.276026606560 1 60418.561823315 2024-04-18T13:29:01.534374+00:00 19994330.275883648545 27869999.999985750765 262864330.275865703821 1 60418.561834761 2024-04-18T13:29:02.523335+00:00 19994330.276033565402 27869999.999957218766 262864330.275987088680 1 60418.561846359 2024-04-18T13:29:03.525376+00:00 19994330.276057191193 27869999.999990664423 262864330.276044160128 1 60418.561857960 2024-04-18T13:29:04.527750+00:00 19994330.276083249599 27870000.000014770776 262864330.276094347239 1 60418.561869584 2024-04-18T13:29:05.532109+00:00 19994330.276134956628 27870000.000004604459 262864330.276135861874 1 60418.561881105 2024-04-18T13:29:06.527457+00:00 19994330.275914657861 27869999.999994337559 262864330.275905311108 1 60418.561892632 2024-04-18T13:29:07.523421+00:00 19994330.276022940874 27869999.999967690557 262864330.275986939669 1 60418.561904174 2024-04-18T13:29:08.520665+00:00 19994330.275991212577 27870000.000046908855 262864330.276034414768 1 60418.561915749 2024-04-18T13:29:09.520706+00:00 19994330.276193875819 27869999.999999184161 262864330.276189386845 1 60418.561927401 2024-04-18T13:29:10.527439+00:00 19994330.276019372046 27870000.000000812113 262864330.276016473770 1 60418.561938945 2024-04-18T13:29:11.524860+00:00 19994330.276080138981 27869999.999986603856 262864330.276063024998 1 60418.561950474 2024-04-18T13:29:12.520947+00:00 19994330.276176892221 27869999.999994024634 262864330.276167243719 1 60418.561962051 2024-04-18T13:29:13.521245+00:00 19994330.275919120759 27869999.999983325601 262864330.275898724794 1 60418.561973627 2024-04-18T13:29:14.521351+00:00 19994330.275900069624 27869999.999972160906 262864330.275868535042 1 60418.561985192 2024-04-18T13:29:15.520565+00:00 19994330.275999315083 27870000.000016957521 262864330.276012569666 1 60418.561996784 2024-04-18T13:29:16.522129+00:00 19994330.276415206492 27869999.999973308295 262864330.276384800673 1 60418.562008382 2024-04-18T13:29:17.524196+00:00 19994330.275866448879 27870000.000018566847 262864330.275881320238 1 60418.562019919 2024-04-18T13:29:18.520968+00:00 19994330.275813829154 27869999.999994702637 262864330.275804817677 1 60418.562031512 2024-04-18T13:29:19.522660+00:00 19994330.275863755494 27870000.000012215227 262864330.275872290134 1 60418.562043095 2024-04-18T13:29:20.523388+00:00 19994330.275972750038 27869999.999940678477 262864330.275909751654 1 60418.562054658 2024-04-18T13:29:21.522441+00:00 19994330.276151571423 27869999.999989692122 262864330.276137560606 1 60418.562066214 2024-04-18T13:29:22.520892+00:00 19994330.276067536324 27870000.000032108277 262864330.276095926762 1 60418.562077822 2024-04-18T13:29:23.523785+00:00 19994330.276072207838 27870000.000016540289 262864330.276085048914 1 60418.562089359 2024-04-18T13:29:24.520596+00:00 19994330.276114523411 27870000.000015098602 262864330.276125937700 1 60418.562100942 2024-04-18T13:29:25.521419+00:00 19994330.276079967618 27869999.999988421798 262864330.276064693928 1 60418.562112549 2024-04-18T13:29:26.524209+00:00 19994330.276119522750 27869999.999970357865 262864330.276086181402 1 60418.562124119 2024-04-18T13:29:27.523902+00:00 19994330.275988094509 27870000.000018559396 262864330.276002973318 1 60418.562135686 2024-04-18T13:29:28.523248+00:00 19994330.275762211531 27870000.000004112720 262864330.275762617588 1 60418.562147238 2024-04-18T13:29:29.521387+00:00 19994330.276055768132 27869999.999969664961 262864330.276021718979 1 60418.562158824 2024-04-18T13:29:30.522398+00:00 19994330.276247695088 27870000.000018287450 262864330.276262283325 1 60418.562170420 2024-04-18T13:29:31.524253+00:00 19994330.275829415768 27869999.999986343086 262864330.275812059641 1 60418.562181966 2024-04-18T13:29:32.521883+00:00 19994330.275892753154 27869999.999975301325 262864330.275864362717 1 60418.562193578 2024-04-18T13:29:33.525108+00:00 19994330.276146635413 27869999.999986007810 262864330.276128947735 1 60418.562205114 2024-04-18T13:29:34.521847+00:00 19994330.275900326669 27869999.999969564378 262864330.275866210461 1 60418.562216687 2024-04-18T13:29:35.521727+00:00 19994330.276109702885 27869999.999980557710 262864330.276086568832 1 60418.562228316 2024-04-18T13:29:36.526489+00:00 19994330.276034623384 27869999.999986473471 262864330.276017397642 1 60418.562239842 2024-04-18T13:29:37.522316+00:00 19994330.275789301842 27870000.000044655055 262864330.275830239058 1 60418.562251397 2024-04-18T13:29:38.520687+00:00 19994330.276043001562 27870000.000015985221 262864330.276055276394 1 60418.562262992 2024-04-18T13:29:39.522553+00:00 19994330.276014540344 27870000.000027261674 262864330.276038110256 1 60418.562274616 2024-04-18T13:29:40.526845+00:00 19994330.276077341288 27869999.999993767589 262864330.276067405939 1 60418.562286201 2024-04-18T13:29:41.527810+00:00 19994330.275870956481 27870000.000031903386 262864330.275899142027 1 60418.562297695 2024-04-18T13:29:42.520898+00:00 19994330.276073630899 27869999.999940138310 262864330.276010066271 1 60418.562309277 2024-04-18T13:29:43.521512+00:00 19994330.275971591473 27869999.999989166856 262864330.275957047939 1 60418.562320867 2024-04-18T13:29:44.522927+00:00 19994330.275885287672 27870000.000029828399 262864330.275911420584 1 60418.562332422 2024-04-18T13:29:45.521283+00:00 19994330.275865484029 27870000.000000849366 262864330.275862634182 1 60418.562344040 2024-04-18T13:29:46.525063+00:00 19994330.276113837957 27870000.000003039837 262864330.276113182306 1 60418.562355580 2024-04-18T13:29:47.522119+00:00 19994330.276124276221 27869999.999983645976 262864330.276104211807 1 60418.562367219 2024-04-18T13:29:48.527684+00:00 19994330.275859035552 27870000.000005710870 262864330.275861054659 1 60418.562378747 2024-04-18T13:29:49.523725+00:00 19994330.275875311345 27870000.000009685755 262864330.275881290436 1 60418.562390287 2024-04-18T13:29:50.520790+00:00 19994330.276167888194 27869999.999970979989 262864330.276135176420 1 60418.562401873 2024-04-18T13:29:51.521793+00:00 19994330.275859627873 27869999.999999467283 262864330.275855392218 1 60418.562413451 2024-04-18T13:29:52.522207+00:00 19994330.276010785252 27870000.000048331916 262864330.276055425406 1 60418.562425014 2024-04-18T13:29:53.521160+00:00 19994330.275770250708 27869999.999938599765 262864330.275705158710 1 60418.562436613 2024-04-18T13:29:54.523369+00:00 19994330.276013251394 27870000.000029381365 262864330.276038944721 1 60418.562448188 2024-04-18T13:29:55.523467+00:00 19994330.276123382151 27869999.999988816679 262864330.276108503342 1 60418.562459785 2024-04-18T13:29:56.525375+00:00 19994330.276107527316 27869999.999995350838 262864330.276099175215 1 60418.562471337 2024-04-18T13:29:57.523499+00:00 19994330.275961235166 27869999.999985508621 262864330.275943040848 1 60418.562482889 2024-04-18T13:29:58.521587+00:00 19994330.276096832007 27869999.999996483326 262864330.276089608669 1 60418.562494474 2024-04-18T13:29:59.522588+00:00 19994330.275819968432 27870000.000011552125 262864330.275827825069 1 60418.562506048 2024-04-18T13:30:00.522527+00:00 19994330.275968845934 27870000.000029087067 262864330.275994241238 1 60418.562517639 2024-04-18T13:30:01.523987+00:00 19994330.276037715375 27869999.999999806285 262864330.276033848524 1 60418.562529403 2024-04-18T13:30:02.540433+00:00 19994330.276021886617 27870000.000028088689 262864330.276046276093 1 60418.562541001 2024-04-18T13:30:03.542506+00:00 19994330.276014268398 27870000.000055391341 262864330.276065975428 1 60418.562552514 2024-04-18T13:30:04.537227+00:00 19994330.276028368622 27869999.999925471842 262864330.275950133801 1 60418.562564191 2024-04-18T13:30:05.546153+00:00 19994330.276075411588 27870000.000003583729 262864330.276075303555 1 60418.562575646 2024-04-18T13:30:06.535781+00:00 19994330.275992587209 27870000.000010821968 262864330.275999724865 1 60418.562587196 2024-04-18T13:30:07.533716+00:00 19994330.275934640318 27869999.999984297901 262864330.275915235281 1 60418.562598755 2024-04-18T13:30:08.532381+00:00 19994330.276080895215 27869999.999969620258 262864330.276046842337 1 60418.562610430 2024-04-18T13:30:09.541180+00:00 19994330.276017963886 27870000.000000726432 262864330.276014983654 1 60418.562621871 2024-04-18T13:30:10.529697+00:00 19994330.276118502021 27870000.000045053661 262864330.276159882545 1 60418.562633499 2024-04-18T13:30:11.534321+00:00 19994330.275859713554 27870000.000003550202 262864330.275859564543 1 60418.562645073 2024-04-18T13:30:12.534313+00:00 19994330.276089020073 27870000.000016007572 262864330.276101320982 1 60418.562656539 2024-04-18T13:30:13.525007+00:00 19994330.275936167687 27869999.999978974462 262864330.275911420584 1 60418.562668319 2024-04-18T13:30:14.542782+00:00 19994330.276095781475 27870000.000008784235 262864330.276100873947 1 60418.562679756 2024-04-18T13:30:15.530959+00:00 19994330.275761377066 27869999.999980460852 262864330.275738120079 1 60418.562691374 2024-04-18T13:30:16.534711+00:00 19994330.275921575725 27869999.999977100641 262864330.275894999504 1 60418.562702913 2024-04-18T13:30:17.531679+00:00 19994330.275992646813 27870000.000028356910 262864330.276017308235 1 60418.562714470 2024-04-18T13:30:18.530194+00:00 19994330.276051688939 27870000.000040806830 262864330.276088804007 1 60418.562726003 2024-04-18T13:30:19.526643+00:00 19994330.276002004743 27869999.999966133386 262864330.275964438915 1 60418.562737670 2024-04-18T13:30:20.534706+00:00 19994330.276141893119 27870000.000020489097 262864330.276158690453 1 60418.562749282 2024-04-18T13:30:21.537998+00:00 19994330.275834813714 27870000.000010091811 262864330.275841236115 1 60418.562760754 2024-04-18T13:30:22.529209+00:00 19994330.276041444391 27869999.999962467700 262864330.276000231504 1 60418.562772275 2024-04-18T13:30:23.524572+00:00 19994330.276054508984 27869999.999973565340 262864330.276024371386 1 60418.562784023 2024-04-18T13:30:24.539556+00:00 19994330.276056826115 27869999.999973144382 262864330.276026278734 1 60418.562795508 2024-04-18T13:30:25.531872+00:00 19994330.275979161263 27870000.000021722168 262864330.275997191668 1 60418.562806997 2024-04-18T13:30:26.524574+00:00 19994330.276205468923 27869999.999966930598 262864330.276168704033 1 60418.562818595 2024-04-18T13:30:27.526623+00:00 19994330.275832027197 27869999.999921739101 262864330.275750070810 1 60418.562830206 2024-04-18T13:30:28.529763+00:00 19994330.275897040963 27870000.000002227724 262864330.275895595551 1 60418.562841756 2024-04-18T13:30:29.527731+00:00 19994330.276059370488 27869999.999993737787 262864330.276049405336 1 60418.562853253 2024-04-18T13:30:30.521016+00:00 19994330.276039186865 27870000.000000778586 262864330.276036262512 1 60418.562864903 2024-04-18T13:30:31.527631+00:00 19994330.275950115174 27870000.000019930303 262864330.275966346264 1 60418.562876446 2024-04-18T13:30:32.524949+00:00 19994330.275716576725 27869999.999981306493 262864330.275694191456 1 60418.562888200 2024-04-18T13:30:33.540523+00:00 19994330.276028174907 27870000.000007282943 262864330.276031762362 1 60418.562899847 2024-04-18T13:30:34.546776+00:00 19994330.276109784842 27870000.000007823110 262864330.276113897562 1 60418.562911150 2024-04-18T13:30:35.523381+00:00 19994330.276052821428 27870000.000022858381 262864330.276071995497 1 60418.562922695 2024-04-18T13:30:36.520873+00:00 19994330.275892242789 27869999.999966852367 262864330.275855422020 1 60418.562934360 2024-04-18T13:30:37.528740+00:00 19994330.275681976229 27870000.000008698553 262864330.275686979294 1 60418.562945924 2024-04-18T13:30:38.527866+00:00 19994330.275959849358 27869999.999996963888 262864330.275953114033 1 60418.562957475 2024-04-18T13:30:39.525887+00:00 19994330.275988314301 27869999.999984204769 262864330.275968819857 1 60418.562969096 2024-04-18T13:30:40.529844+00:00 19994330.275963172317 27869999.999978870153 262864330.275938332081 1 60418.562980878 2024-04-18T13:30:41.547886+00:00 19994330.276174079627 27870000.000005573034 262864330.276175945997 1 60418.562992222 2024-04-18T13:30:42.527994+00:00 19994330.276023898274 27870000.000018794090 262864330.276039004326 1 60418.563003796 2024-04-18T13:30:43.527967+00:00 19994330.275914818048 27869999.999971121550 262864330.275882244110 1 60418.563015384 2024-04-18T13:30:44.529143+00:00 19994330.276096798480 27870000.000007301569 262864330.276100397110 1 60418.563026891 2024-04-18T13:30:45.523389+00:00 19994330.276106335223 27870000.000022999942 262864330.276125639677 1 60418.563038582 2024-04-18T13:30:46.533436+00:00 19994330.275967653841 27870000.000021420419 262864330.275985389948 1 60418.563050150 2024-04-18T13:30:47.532974+00:00 19994330.276023067534 27869999.999983731657 262864330.276003092527 1 60418.563061631 2024-04-18T13:30:48.524902+00:00 19994330.275744821876 27869999.999970573932 262864330.275711715221 1 60418.563073175 2024-04-18T13:30:49.522293+00:00 19994330.276005394757 27870000.000005185604 262864330.276006877422 1 60418.563084797 2024-04-18T13:30:50.526514+00:00 19994330.276110213250 27869999.999992325902 262864330.276098817587 1 60418.563096363 2024-04-18T13:30:51.525778+00:00 19994330.275949217379 27870000.000025715679 262864330.275971233845 1 60418.563107896 2024-04-18T13:30:52.522223+00:00 19994330.275882247835 27870000.000004865229 262864330.275883406401 1 60418.563119514 2024-04-18T13:30:53.526002+00:00 19994330.276108570397 27870000.000018227845 262864330.276123106480 1 60418.563131042 2024-04-18T13:30:54.522048+00:00 19994330.275920908898 27870000.000026531518 262864330.275943726301 1 60418.563142664 2024-04-18T13:30:55.526137+00:00 19994330.275830458850 27869999.999997884035 262864330.275824636221 1 60418.563154177 2024-04-18T13:30:56.520901+00:00 19994330.275961175561 27870000.000021789223 262864330.275979280472 1 60418.563165742 2024-04-18T13:30:57.520079+00:00 19994330.275945845991 27870000.000004466623 262864330.275946617126 1 60418.563177313 2024-04-18T13:30:58.519871+00:00 19994330.275955274701 27870000.000010441989 262864330.275961995125 1 60418.563188897 2024-04-18T13:30:59.520746+00:00 19994330.275981415063 27869999.999986529350 262864330.275964260101 1 60418.563200502 2024-04-18T13:31:00.523385+00:00 19994330.276050340384 27870000.000012326986 262864330.276058971882 1 60418.563212183 2024-04-18T13:31:01.532600+00:00 19994330.276027247310 27869999.999971259385 262864330.275994837284 1 60418.563223664 2024-04-18T13:31:02.524593+00:00 19994330.275958772749 27870000.000024851412 262864330.275979936123 1 60418.563235202 2024-04-18T13:31:03.521474+00:00 19994330.276009649038 27870000.000031773001 262864330.276037722826 1 60418.563246774 2024-04-18T13:31:04.521251+00:00 19994330.275985181332 27869999.999969713390 262864330.275951206684 1 60418.563258386 2024-04-18T13:31:05.524531+00:00 19994330.276011534035 27869999.999995335937 262864330.276003181934 1 60418.563270038 2024-04-18T13:31:06.531289+00:00 19994330.275677599013 27869999.999982018024 262864330.275655925274 1 60418.563281537 2024-04-18T13:31:07.524774+00:00 19994330.275923620909 27869999.999936655164 262864330.275856554508 1 60418.563293076 2024-04-18T13:31:08.521787+00:00 19994330.276104096323 27870000.000018436462 262864330.276118844748 1 60418.563304666 2024-04-18T13:31:09.523130+00:00 19994330.276005622000 27869999.999996267259 262864330.275998204947 1 60418.563316242 2024-04-18T13:31:10.523329+00:00 19994330.276140086353 27869999.999988004565 262864330.276124417782 1 60418.563327965 2024-04-18T13:31:11.536195+00:00 19994330.276094187051 27869999.999942258000 262864330.276032745838 1 60418.563339473 2024-04-18T13:31:12.530435+00:00 19994330.275867979974 27869999.999999687076 262864330.275863975286 1 60418.563350951 2024-04-18T13:31:13.522167+00:00 19994330.276046264917 27869999.999997556210 262864330.276040136814 1 60418.563362543 2024-04-18T13:31:14.523690+00:00 19994330.275898195803 27870000.000007074326 262864330.275901556015 1 60418.563374140 2024-04-18T13:31:15.525730+00:00 19994330.275975458324 27869999.999990630895 262864330.275962412357 1 60418.563385692 2024-04-18T13:31:16.523794+00:00 19994330.276268824935 27870000.000015273690 262864330.276280403137 1 60418.563397404 2024-04-18T13:31:17.535712+00:00 19994330.275966100395 27870000.000015489757 262864330.275977909565 1 60418.563408841 2024-04-18T13:31:18.523852+00:00 19994330.276169907302 27869999.999975237995 262864330.276141434908 1 60418.563420390 2024-04-18T13:31:19.521728+00:00 19994330.276033878326 27869999.999997373670 262864330.276027560234 1 60418.563432025 2024-04-18T13:31:20.526979+00:00 19994330.275972206146 27869999.999937556684 262864330.275906085968 1 60418.563443583 2024-04-18T13:31:21.525631+00:00 19994330.276057373732 27870000.000010434538 262864330.276064097881 1 60418.563455117 2024-04-18T13:31:22.522103+00:00 19994330.275969561189 27870000.000033702701 262864330.275999575853 1 60418.563466683 2024-04-18T13:31:23.521359+00:00 19994330.275919899344 27869999.999969340861 262864330.275885522366 1 60418.563478255 2024-04-18T13:31:24.521224+00:00 19994330.276001621038 27869999.999984841794 262864330.275982767344 1 60418.563489873 2024-04-18T13:31:25.525024+00:00 19994330.276037175208 27870000.000023368746 262864330.276056855917 1 60418.563501438 2024-04-18T13:31:26.524223+00:00 19994330.275872558355 27869999.999996423721 262864330.275865286589 1 60418.563512955 2024-04-18T13:31:27.519333+00:00 19994330.275991078466 27869999.999991800636 262864330.275979191065 1 60418.563524591 2024-04-18T13:31:28.524690+00:00 19994330.275884866714 27869999.999995388091 262864330.275876551867 1 60418.563536122 2024-04-18T13:31:29.520972+00:00 19994330.276050388813 27869999.999950855970 262864330.275997549295 1 60418.563547693 2024-04-18T13:31:30.520696+00:00 19994330.275972567499 27870000.000014852732 262864330.275983721018 1 60418.563559288 2024-04-18T13:31:31.522521+00:00 19994330.275959525257 27869999.999995093793 262864330.275950908661 1 60418.563570868 2024-04-18T13:31:32.522966+00:00 19994330.275966588408 27869999.999953683466 262864330.275916576385 1 60418.563582430 2024-04-18T13:31:33.521906+00:00 19994330.275814615190 27870000.000032067299 262864330.275842994452 1 60418.563594033 2024-04-18T13:31:34.524459+00:00 19994330.275901719928 27870000.000013317913 262864330.275911331177 1 60418.563605562 2024-04-18T13:31:35.520565+00:00 19994330.276067487895 27870000.000007212162 262864330.276071012020 1 60418.563617174 2024-04-18T13:31:36.523802+00:00 19994330.276108942926 27869999.999977290630 262864330.276082545519 1 60418.563628800 2024-04-18T13:31:37.528298+00:00 19994330.275804694742 27870000.000018689781 262864330.275819689035 1 60418.563640322 2024-04-18T13:31:38.523790+00:00 19994330.276121854782 27870000.000013101846 262864330.276131272316 1 60418.563651918 2024-04-18T13:31:39.525650+00:00 19994330.275830212981 27870000.000010393560 262864330.275836914778 1 60418.563663484 2024-04-18T13:31:40.525007+00:00 19994330.276018373668 27869999.999908819795 262864330.275923490524 1 60418.563675076 2024-04-18T13:31:41.526522+00:00 19994330.276021987200 27870000.000059098005 262864330.276077389717 1 60418.563686602 2024-04-18T13:31:42.522450+00:00 19994330.275836899877 27869999.999967381358 262864330.275800585747 1 60418.563698229 2024-04-18T13:31:43.527028+00:00 19994330.275956880301 27869999.999977767467 262864330.275930941105 1 60418.563709761 2024-04-18T13:31:44.523304+00:00 19994330.275930162519 27870000.000025037676 262864330.275951504707 1 60418.563721319 2024-04-18T13:31:45.521930+00:00 19994330.276059348136 27870000.000019013882 262864330.276074677706 1 60418.563732898 2024-04-18T13:31:46.522379+00:00 19994330.275957729667 27870000.000057484955 262864330.276011526585 1 60418.563744458 2024-04-18T13:31:47.521205+00:00 19994330.275840982795 27869999.999956130981 262864330.275793433189 1 60418.563756114 2024-04-18T13:31:48.528262+00:00 19994330.276008605957 27869999.999991338700 262864330.275996237993 1 60418.563767668 2024-04-18T13:31:49.526546+00:00 19994330.275989640504 27870000.000036023557 262864330.276021987200 1 60418.563779173 2024-04-18T13:31:50.520574+00:00 19994330.276023462415 27870000.000001084059 262864330.276020824909 1 60418.563790761 2024-04-18T13:31:51.521795+00:00 19994330.275759082288 27869999.999947670847 262864330.275703042746 1 60418.563802330 2024-04-18T13:31:52.521281+00:00 19994330.276088953018 27870000.000021845102 262864330.276107102633 1 60418.563813897 2024-04-18T13:31:53.520675+00:00 19994330.275988273323 27870000.000029660761 262864330.276014238596 1 60418.563825490 2024-04-18T13:31:54.522346+00:00 19994330.275903224945 27869999.999971948564 262864330.275871485472 1 60418.563837070 2024-04-18T13:31:55.522828+00:00 19994330.275841068476 27869999.999956820160 262864330.275794178247 1 60418.563848630 2024-04-18T13:31:56.521609+00:00 19994330.276080325246 27870000.000022627413 262864330.276099264622 1 60418.563860182 2024-04-18T13:31:57.519703+00:00 19994330.275856222957 27870000.000008851290 262864330.275861382484 1 60418.563871815 2024-04-18T13:31:58.524837+00:00 19994330.276006210595 27869999.999981809407 262864330.275984346867 1 60418.563883433 2024-04-18T13:31:59.528581+00:00 19994330.275979042053 27869999.999995019287 262864330.275970369577 1 60418.563894921 2024-04-18T13:32:00.521211+00:00 19994330.276125989854 27870000.000014360994 262864330.276136666536 1 60418.563906629 2024-04-18T13:32:01.532696+00:00 19994330.275973238051 27870000.000026129186 262864330.275995671749 1 60418.563918112 2024-04-18T13:32:02.524909+00:00 19994330.275955040008 27869999.999956369400 262864330.275907725096 1 60418.563929647 2024-04-18T13:32:03.521478+00:00 19994330.276028607041 27870000.000018358231 262864330.276043266058 1 60418.563941332 2024-04-18T13:32:04.531049+00:00 19994330.275885127485 27869999.999997884035 262864330.275879323483 1 60418.563952863 2024-04-18T13:32:05.527332+00:00 19994330.276046525687 27869999.999988198280 262864330.276031017303 1 60418.563964571 2024-04-18T13:32:06.538928+00:00 19994330.275988653302 27870000.000010911375 262864330.275995850563 1 60418.563976028 2024-04-18T13:32:07.528783+00:00 19994330.275943133980 27869999.999980315566 262864330.275919765234 1 60418.563987621 2024-04-18T13:32:08.530486+00:00 19994330.276085305959 27869999.999960843474 262864330.276042461395 1 60418.563999216 2024-04-18T13:32:09.532246+00:00 19994330.275934651494 27870000.000030379742 262864330.275961339474 1 60418.564010827 2024-04-18T13:32:10.535488+00:00 19994330.275993861258 27869999.999981779605 262864330.275971949100 1 60418.564022387 2024-04-18T13:32:11.534259+00:00 19994330.275941446424 27869999.999973297119 262864330.275911033154 1 60418.564033937 2024-04-18T13:32:12.532151+00:00 19994330.276134155691 27870000.000016953796 262864330.276147425175 1 60418.564045476 2024-04-18T13:32:13.529159+00:00 19994330.275994598866 27870000.000009611249 262864330.276000499725 1 60418.564057143 2024-04-18T13:32:14.537212+00:00 19994330.275905929506 27870000.000035647303 262864330.275937885046 1 60418.564068570 2024-04-18T13:32:15.524470+00:00 19994330.276189543307 27870000.000034928322 262864330.276220768690 1 60418.564080169 2024-04-18T13:32:16.526614+00:00 19994330.275884281844 27869999.999984439462 262864330.275865018368 1 60418.564091733 2024-04-18T13:32:17.525735+00:00 19994330.275999262929 27869999.999997373670 262864330.275992929935 1 60418.564103263 2024-04-18T13:32:18.521931+00:00 19994330.275949511677 27870000.000006891787 262864330.275952696800 1 60418.564114958 2024-04-18T13:32:19.532324+00:00 19994330.275953251868 27870000.000015512109 262864330.275965064764 1 60418.564126446 2024-04-18T13:32:20.524923+00:00 19994330.276117965579 27870000.000055767596 262864330.276170015335 1 60418.564138001 2024-04-18T13:32:21.523295+00:00 19994330.275835342705 27870000.000007119030 262864330.275838762522 1 60418.564149595 2024-04-18T13:32:22.525041+00:00 19994330.275888990611 27870000.000007104129 262864330.275892376900 1 60418.564161188 2024-04-18T13:32:23.526687+00:00 19994330.276016376913 27870000.000003665686 262864330.276016354561 1 60418.564172786 2024-04-18T13:32:24.528665+00:00 19994330.275912430137 27869999.999999489635 262864330.275908231735 1 60418.564184295 2024-04-18T13:32:25.523085+00:00 19994330.276105564088 27869999.999979369342 262864330.276081234217 1 60418.564195865 2024-04-18T13:32:26.522769+00:00 19994330.275984615088 27869999.999986544251 262864330.275967448950 1 60418.564207430 2024-04-18T13:32:27.521987+00:00 19994330.275849252939 27869999.999976072460 262864330.275821626186 1 60418.564219024 2024-04-18T13:32:28.523676+00:00 19994330.276038244367 27869999.999979816377 262864330.276014387608 1 60418.564230587 2024-04-18T13:32:29.522738+00:00 19994330.275898251683 27869999.999987158924 262864330.275881707668 1 60418.564242152 2024-04-18T13:32:30.521982+00:00 19994330.276130247861 27869999.999995253980 262864330.276121824980 1 60418.564253710 2024-04-18T13:32:31.520564+00:00 19994330.275991588831 27869999.999993935227 262864330.275981813669 1 60418.564265295 2024-04-18T13:32:32.521537+00:00 19994330.275789909065 27870000.000008758157 262864330.275794982910 1 60418.564276866 2024-04-18T13:32:33.521185+00:00 19994330.275933820754 27869999.999998126179 262864330.275928258896 1 60418.564288455 2024-04-18T13:32:34.522478+00:00 19994330.275930985808 27870000.000045321882 262864330.275972604752 1 60418.564300021 2024-04-18T13:32:35.521812+00:00 19994330.276055611670 27870000.000028178096 262864330.276080101728 1 60418.564311609 2024-04-18T13:32:36.523023+00:00 19994330.275983225554 27869999.999988529831 262864330.275968044996 1 60418.564323182 2024-04-18T13:32:37.522954+00:00 19994330.276039671153 27869999.999984886497 262864330.276020854712 1 60418.564334811 2024-04-18T13:32:38.527682+00:00 19994330.275921154767 27870000.000003516674 262864330.275920987129 1 60418.564346376 2024-04-18T13:32:39.526879+00:00 19994330.275873564184 27870000.000036563724 262864330.275906443596 1 60418.564357911 2024-04-18T13:32:40.523500+00:00 19994330.276014287025 27870000.000016778708 262864330.276027381420 1 60418.564369477 2024-04-18T13:32:41.522813+00:00 19994330.275949012488 27869999.999972678721 262864330.275917977095 1 60418.564381086 2024-04-18T13:32:42.525876+00:00 19994330.276050444692 27870000.000027626753 262864330.276074379683 1 60418.564392677 2024-04-18T13:32:43.527233+00:00 19994330.275945734233 27869999.999978717417 262864330.275920748711 1 60418.564404211 2024-04-18T13:32:44.523837+00:00 19994330.275942079723 27870000.000036884099 262864330.275975286961 1 60418.564415780 2024-04-18T13:32:45.523426+00:00 19994330.275989122689 27869999.999982923269 262864330.275968343019 1 60418.564427407 2024-04-18T13:32:46.528015+00:00 19994330.276009932160 27869999.999998040497 262864330.276004254818 1 60418.564438941 2024-04-18T13:32:47.524495+00:00 19994330.276000082493 27869999.999965563416 262864330.275961935520 1 60418.564450489 2024-04-18T13:32:48.522248+00:00 19994330.276066374034 27869999.999977834523 262864330.276040494442 1 60418.564462036 2024-04-18T13:32:49.519878+00:00 19994330.275993723422 27870000.000039666891 262864330.276029706001 1 60418.564473656 2024-04-18T13:32:50.523849+00:00 19994330.276007119566 27869999.999994747341 262864330.275998175144 1 60418.564485308 2024-04-18T13:32:51.530602+00:00 19994330.276014626026 27869999.999995775521 262864330.276006698608 1 60418.564496761 2024-04-18T13:32:52.520178+00:00 19994330.275949701667 27870000.000012770295 262864330.275958776474 1 60418.564508346 2024-04-18T13:32:53.521063+00:00 19994330.276033166796 27870000.000005967915 262864330.276035428047 1 60418.564519926 2024-04-18T13:32:54.521562+00:00 19994330.275998990983 27869999.999966610223 262864330.275961905718 1 60418.564531541 2024-04-18T13:32:55.525162+00:00 19994330.276038274169 27870000.000017713755 262864330.276052296162 1 60418.564543065 2024-04-18T13:32:56.520833+00:00 19994330.275867406279 27870000.000006318092 262864330.275870025158 1 60418.564554659 2024-04-18T13:32:57.522561+00:00 19994330.275880418718 27870000.000031329691 262864330.275908052921 1 60418.564566219 2024-04-18T13:32:58.521310+00:00 19994330.275914233178 27869999.999977793545 262864330.275888323784 1 60418.564577787 2024-04-18T13:32:59.520819+00:00 19994330.275997519493 27870000.000018659979 262864330.276012480259 1 60418.564589403 2024-04-18T13:33:00.524380+00:00 19994330.276036940515 27869999.999992500991 262864330.276025742292 1 60418.564600938 2024-04-18T13:33:01.521015+00:00 19994330.275678295642 27870000.000030927360 262864330.275705546141 1 60418.564612600 2024-04-18T13:33:02.528604+00:00 19994330.276211388409 27870000.000001788139 262864330.276209473610 1 60418.564624135 2024-04-18T13:33:03.525304+00:00 19994330.275859493762 27870000.000011377037 262864330.275867193937 1 60418.564635733 2024-04-18T13:33:04.527344+00:00 19994330.275852985680 27869999.999988414347 262864330.275837689638 1 60418.564647292 2024-04-18T13:33:05.526046+00:00 19994330.275941710919 27870000.000001113862 262864330.275939106941 1 60418.564658875 2024-04-18T13:33:06.526814+00:00 19994330.276058059186 27870000.000058069825 262864330.276112407446 1 60418.564670403 2024-04-18T13:33:07.522809+00:00 19994330.275854751468 27869999.999961484224 262864330.275812566280 1 60418.564682017 2024-04-18T13:33:08.526287+00:00 19994330.275844987482 27870000.000012338161 262864330.275853633881 1 60418.564693619 2024-04-18T13:33:09.528624+00:00 19994330.275978490710 27870000.000061795115 262864330.276036620140 1 60418.564705126 2024-04-18T13:33:10.522925+00:00 19994330.275878760964 27870000.000022098422 262864330.275897175074 1 60418.564716798 2024-04-18T13:33:11.531359+00:00 19994330.276104886085 27869999.999982748181 262864330.276083946228 1 60418.564728347 2024-04-18T13:33:12.529156+00:00 19994330.275934621692 27869999.999990802258 262864330.275921702385 1 60418.564739915 2024-04-18T13:33:13.528602+00:00 19994330.275667540729 27870000.000007309020 262864330.275671154261 1 60418.564751429 2024-04-18T13:33:14.523496+00:00 19994330.276169225574 27870000.000003576279 262864330.276169121265 1 60418.564762983 2024-04-18T13:33:15.521694+00:00 19994330.275821380317 27869999.999987151474 262864330.275804847479 1 60418.564774590 2024-04-18T13:33:16.524534+00:00 19994330.275856364518 27870000.000033464283 262864330.275886148214 1 60418.564786138 2024-04-18T13:33:17.522355+00:00 19994330.276158448309 27869999.999987211078 262864330.276141971350 1 60418.564797767 2024-04-18T13:33:18.527009+00:00 19994330.275998909026 27869999.999992866069 262864330.275988101959 1 60418.564809291 2024-04-18T13:33:19.522738+00:00 19994330.275790888816 27870000.000042725354 262864330.275829941034 1 60418.564820856 2024-04-18T13:33:20.521963+00:00 19994330.275931227952 27869999.999986682087 262864330.275914222002 1 60418.564832469 2024-04-18T13:33:21.525376+00:00 19994330.276195079088 27869999.999997869134 262864330.276189237833 1 60418.564844010 2024-04-18T13:33:22.522464+00:00 19994330.275975439698 27869999.999991133809 262864330.275962859392 1 60418.564855678 2024-04-18T13:33:23.530612+00:00 19994330.275927446783 27870000.000008448958 262864330.275932222605 1 60418.564867196 2024-04-18T13:33:24.525754+00:00 19994330.276005227119 27869999.999988604337 262864330.275990158319 1 60418.564878749 2024-04-18T13:33:25.523869+00:00 19994330.275968004018 27869999.999994471669 262864330.275958776474 1 60418.564890362 2024-04-18T13:33:26.527275+00:00 19994330.275736011565 27869999.999989412725 262864330.275721728802 1 60418.564901870 2024-04-18T13:33:27.521523+00:00 19994330.275984030217 27870000.000023923814 262864330.276004254818 1 60418.564913486 2024-04-18T13:33:28.525183+00:00 19994330.276142004877 27869999.999997686595 262864330.276135981083 1 60418.564925035 2024-04-18T13:33:29.523065+00:00 19994330.276182889938 27869999.999972779304 262864330.276151984930 1 60418.564936621 2024-04-18T13:33:30.524056+00:00 19994330.276113916188 27869999.999977648258 262864330.276087880135 1 60418.564948193 2024-04-18T13:33:31.523889+00:00 19994330.275660604239 27870000.000005427748 262864330.275662332773 1 60418.564959820 2024-04-18T13:33:32.528449+00:00 19994330.276009365916 27870000.000004172325 262864330.276009857655 1 60418.564971319 2024-04-18T13:33:33.521959+00:00 19994330.276290517300 27870000.000014632940 262864330.276301443577 1 60418.564982907 2024-04-18T13:33:34.523143+00:00 19994330.275779061019 27870000.000040687621 262864330.275816053152 1 60418.564994468 2024-04-18T13:33:35.522022+00:00 19994330.276129093021 27869999.999957278371 262864330.276082664728 1 60418.565006061 2024-04-18T13:33:36.523653+00:00 19994330.275850113481 27869999.999961521477 262864330.275807946920 1 60418.565017615 2024-04-18T13:33:37.521946+00:00 19994330.275810286403 27869999.999990187585 262864330.275796771049 1 60418.565029186 2024-04-18T13:33:38.521643+00:00 19994330.275835305452 27869999.999998584390 262864330.275830179453 1 60418.565040781 2024-04-18T13:33:39.523480+00:00 19994330.276081513613 27870000.000030037016 262864330.276107847691 1 60418.565052351 2024-04-18T13:33:40.523135+00:00 19994330.275890216231 27869999.999976988882 262864330.275863528252 1 60418.565063988 2024-04-18T13:33:41.528576+00:00 19994330.275891195983 27870000.000045761466 262864330.275933265686 1 60418.565075488 2024-04-18T13:33:42.522137+00:00 19994330.275929421186 27870000.000062078238 262864330.275987803936 1 60418.565087093 2024-04-18T13:33:43.524798+00:00 19994330.275864891708 27869999.999932579696 262864330.275793790817 1 60418.565098622 2024-04-18T13:33:44.520982+00:00 19994330.275870122015 27870000.000006500632 262864330.275872915983 1 60418.565110189 2024-04-18T13:33:45.520335+00:00 19994330.275901932269 27870000.000011116266 262864330.275909364223 1 60418.565121780 2024-04-18T13:33:46.521804+00:00 19994330.276088811457 27869999.999978978187 262864330.276064097881 1 60418.565133380 2024-04-18T13:33:47.523998+00:00 19994330.275876972824 27870000.000024642795 262864330.275897920132 1 60418.565144954 2024-04-18T13:33:48.524071+00:00 19994330.276033401489 27870000.000002235174 262864330.276031941175 1 60418.565156558 2024-04-18T13:33:49.526559+00:00 19994330.275963842869 27870000.000016275793 262864330.275976419449 1 60418.565168079 2024-04-18T13:33:50.522047+00:00 19994330.275936067104 27869999.999995712191 262864330.275928080082 1 60418.565179653 2024-04-18T13:33:51.521972+00:00 19994330.275995671749 27869999.999944381416 262864330.275936365128 1 60418.565191244 2024-04-18T13:33:52.523441+00:00 19994330.275960955769 27869999.999985177070 262864330.275942444801 1 60418.565202819 2024-04-18T13:33:53.523585+00:00 19994330.276047784835 27870000.000033214688 262864330.276077300310 1 60418.565214368 2024-04-18T13:33:54.521376+00:00 19994330.276068028063 27870000.000010777265 262864330.276075124741 1 60418.565225999 2024-04-18T13:33:55.526349+00:00 19994330.275834966451 27870000.000054191798 262864330.275885462761 1 60418.565237512 2024-04-18T13:33:56.521051+00:00 19994330.276162151247 27869999.999970652163 262864330.276129096746 1 60418.565249085 2024-04-18T13:33:57.520979+00:00 19994330.275770105422 27869999.999980479479 262864330.275746881962 1 60418.565260677 2024-04-18T13:33:58.522459+00:00 19994330.275850608945 27870000.000029340386 262864330.275876224041 1 60418.565272273 2024-04-18T13:33:59.524416+00:00 19994330.276028893888 27869999.999962851405 262864330.275988072157 1 60418.565283821 2024-04-18T13:34:00.522136+00:00 19994330.275975845754 27869999.999998871237 262864330.275971025229 1 60418.565295401 2024-04-18T13:34:01.522638+00:00 19994330.275980152190 27870000.000027570873 262864330.276004016399 1 60418.565307055 2024-04-18T13:34:02.529547+00:00 19994330.276051323861 27869999.999991226941 262864330.276038855314 1 60418.565318641 2024-04-18T13:34:03.530564+00:00 19994330.276028078049 27869999.999958198518 262864330.275982558727 1 60418.565330206 2024-04-18T13:34:04.529789+00:00 19994330.276035178453 27870000.000001080334 262864330.276032567024 1 60418.565341746 2024-04-18T13:34:05.526816+00:00 19994330.276054110378 27870000.000026114285 262864330.276076525450 1 60418.565353366 2024-04-18T13:34:06.530779+00:00 19994330.275872409344 27869999.999985482544 262864330.275854200125 1 60418.565364943 2024-04-18T13:34:07.531106+00:00 19994330.276104193181 27870000.000030584633 262864330.276131063700 1 60418.565376464 2024-04-18T13:34:08.526490+00:00 19994330.275750774890 27869999.999970976263 262864330.275718063116 1 60418.565387999 2024-04-18T13:34:09.523121+00:00 19994330.276132885367 27870000.000033471733 262864330.276162654161 1 60418.565399677 2024-04-18T13:34:10.532077+00:00 19994330.275792382658 27869999.999944012612 262864330.275732696056 1 60418.565411233 2024-04-18T13:34:11.530511+00:00 19994330.275959208608 27870000.000024847686 262864330.275980353355 1 60418.565422801 2024-04-18T13:34:12.530018+00:00 19994330.276096187532 27870000.000001303852 262864330.276093810797 1 60418.565434298 2024-04-18T13:34:13.523324+00:00 19994330.275876533240 27869999.999983027577 262864330.275855839252 1 60418.565445861 2024-04-18T13:34:14.522423+00:00 19994330.276147905737 27869999.999979790300 262864330.276124000549 1 60418.565457430 2024-04-18T13:34:15.521933+00:00 19994330.275824401528 27870000.000021860003 262864330.275842577219 1 60418.565469005 2024-04-18T13:34:16.522025+00:00 19994330.276192869991 27869999.999977737665 262864330.276166915894 1 60418.565480615 2024-04-18T13:34:17.525134+00:00 19994330.275720167905 27870000.000012412667 262864330.275728881359 1 60418.565492173 2024-04-18T13:34:18.523769+00:00 19994330.276106771082 27870000.000025801361 262864330.276128888130 1 60418.565503772 2024-04-18T13:34:19.525945+00:00 19994330.276053514332 27869999.999993100762 262864330.276042908430 1 60418.565515368 2024-04-18T13:34:20.527808+00:00 19994330.275978725404 27869999.999949585646 262864330.275924593210 1 60418.565526871 2024-04-18T13:34:21.521605+00:00 19994330.275982204825 27870000.000013664365 262864330.275992155075 1 60418.565538991 2024-04-18T13:34:22.568820+00:00 19994330.276007354259 27869999.999974865466 262864330.275978535414 1 60418.565550052 2024-04-18T13:34:23.524449+00:00 19994330.275948755443 27869999.999953411520 262864330.275898486376 1 60418.565561596 2024-04-18T13:34:24.521922+00:00 19994330.276093009859 27870000.000034760684 262864330.276124060154 1 60418.565573203 2024-04-18T13:34:25.524724+00:00 19994330.275895506144 27869999.999994378537 262864330.275886178017 1 60418.565584741 2024-04-18T13:34:26.521608+00:00 19994330.275973178446 27870000.000002454966 262864330.275971919298 1 60418.565596368 2024-04-18T13:34:27.526204+00:00 19994330.276013191789 27870000.000028792769 262864330.276038289070 1 60418.565607890 2024-04-18T13:34:28.521689+00:00 19994330.275774247944 27870000.000016946346 262864330.275787502527 1 60418.565619520 2024-04-18T13:34:29.526555+00:00 19994330.276146497577 27870000.000018142164 262864330.276160955429 1 60418.565631047 2024-04-18T13:34:30.522447+00:00 19994330.275960862637 27870000.000033799559 262864330.275990962982 1 60418.565642616 2024-04-18T13:34:31.522031+00:00 19994330.276007574052 27869999.999963305891 262864330.275967180729 1 60418.565654194 2024-04-18T13:34:32.522381+00:00 19994330.276052236557 27870000.000002641231 262864330.276051193476 1 60418.565665764 2024-04-18T13:34:33.522024+00:00 19994330.276027761400 27870000.000013049692 262864330.276037126780 1 60418.565677427 2024-04-18T13:34:34.529667+00:00 19994330.275954551995 27870000.000009242445 262864330.275960087776 1 60418.565688927 2024-04-18T13:34:35.523255+00:00 19994330.275937780738 27870000.000002153218 262864330.275936245918 1 60418.565700502 2024-04-18T13:34:36.523404+00:00 19994330.276102744043 27869999.999980427325 262864330.276079475880 1 60418.565712066 2024-04-18T13:34:37.522485+00:00 19994330.275836046785 27870000.000033400953 262864330.275865763426 1 60418.565723619 2024-04-18T13:34:38.520716+00:00 19994330.276064403355 27870000.000009812415 262864330.276070505381 1 60418.565735220 2024-04-18T13:34:39.522956+00:00 19994330.276204563677 27870000.000021096319 262864330.276221960783 1 60418.565746796 2024-04-18T13:34:40.523188+00:00 19994330.276020739228 27870000.000020716339 262864330.276037752628 1 60418.565758344 2024-04-18T13:34:41.520914+00:00 19994330.275923665613 27869999.999983102083 262864330.275903075933 1 60418.565769919 2024-04-18T13:34:42.521015+00:00 19994330.275994971395 27869999.999991681427 262864330.275982975960 1 60418.565781529 2024-04-18T13:34:43.524089+00:00 19994330.275841418654 27870000.000003840774 262864330.275841563940 1 60418.565793075 2024-04-18T13:34:44.521672+00:00 19994330.276040587574 27869999.999990075827 262864330.276026964188 1 60418.565804638 2024-04-18T13:34:45.520692+00:00 19994330.275760356337 27870000.000026315451 262864330.275782972574 1 60418.565816277 2024-04-18T13:34:46.526336+00:00 19994330.275800839067 27870000.000047013164 262864330.275844156742 1 60418.565827791 2024-04-18T13:34:47.521128+00:00 19994330.276217263192 27870000.000022239983 262864330.276235789061 1 60418.565839373 2024-04-18T13:34:48.521842+00:00 19994330.275870330632 27869999.999972909689 262864330.275839537382 1 60418.565850971 2024-04-18T13:34:49.523886+00:00 19994330.275802385062 27869999.999981012195 262864330.275779694319 1 60418.565862712 2024-04-18T13:34:50.538324+00:00 19994330.275901161134 27870000.000040072948 262864330.275937557220 1 60418.565874142 2024-04-18T13:34:51.525837+00:00 19994330.276192449033 27869999.999979682267 262864330.276168435812 1 60418.565885803 2024-04-18T13:34:52.533373+00:00 19994330.275834806263 27869999.999996397644 262864330.275827497244 1 60418.565897316 2024-04-18T13:34:53.528135+00:00 19994330.276101637632 27869999.999995958060 262864330.276093900204 1 60418.565908873 2024-04-18T13:34:54.526671+00:00 19994330.275980897248 27870000.000008251518 262864330.275985449553 1 60418.565920468 2024-04-18T13:34:55.528475+00:00 19994330.275963649154 27869999.999997504056 262864330.275957465172 1 60418.565932474 2024-04-18T13:34:56.565768+00:00 19994330.276178542525 27870000.000026836991 262864330.276201665401 1 60418.565943572 2024-04-18T13:34:57.524578+00:00 19994330.275994312018 27870000.000031616539 262864330.276022225618 1 60418.565955248 2024-04-18T13:34:58.533433+00:00 19994330.275869496167 27869999.999993242323 262864330.275859028101 1 60418.565966720 2024-04-18T13:34:59.524628+00:00 19994330.275991205126 27869999.999982926995 262864330.275970429182 1 60418.565978267 2024-04-18T13:35:00.522279+00:00 19994330.275944132358 27869999.999994974583 262864330.275935411453 1 60418.565989958 2024-04-18T13:35:01.532395+00:00 19994330.276024080813 27869999.999991793185 262864330.276012182236 1 60418.566001505 2024-04-18T13:35:02.530015+00:00 19994330.275931186974 27870000.000026755035 262864330.275954246521 1 60418.566013179 2024-04-18T13:35:03.538672+00:00 19994330.275989867747 27870000.000005904585 262864330.275992065668 1 60418.566024630 2024-04-18T13:35:04.528050+00:00 19994330.276139520109 27870000.000008892268 262864330.276144713163 1 60418.566036235 2024-04-18T13:35:05.530660+00:00 19994330.276060998440 27870000.000012893230 262864330.276070207357 1 60418.566047748 2024-04-18T13:35:06.525435+00:00 19994330.276013307273 27870000.000005912036 262864330.276015520096 1 60418.566059335 2024-04-18T13:35:07.526572+00:00 19994330.275808174163 27869999.999994177371 262864330.275798678398 1 60418.566070953 2024-04-18T13:35:08.530346+00:00 19994330.275811742991 27870000.000025231391 262864330.275833278894 1 60418.566082448 2024-04-18T13:35:09.523532+00:00 19994330.276059076190 27870000.000081289560 262864330.276136696339 1 60418.566094019 2024-04-18T13:35:10.523221+00:00 19994330.275946460664 27870000.000056572258 262864330.275999337435 1 60418.566105620 2024-04-18T13:35:11.525614+00:00 19994330.275890160352 27869999.999962996691 262864330.275849461555 1 60418.566117220 2024-04-18T13:35:12.527757+00:00 19994330.276102468371 27870000.000015743077 262864330.276114523411 1 60418.566128726 2024-04-18T13:35:13.521902+00:00 19994330.276043765247 27870000.000004161149 262864330.276044249535 1 60418.566140285 2024-04-18T13:35:14.520655+00:00 19994330.275877807289 27869999.999969974160 262864330.275844067335 1 60418.566151877 2024-04-18T13:35:15.522168+00:00 19994330.276034329087 27869999.999977249652 262864330.276007890701 1 60418.566163448 2024-04-18T13:35:16.521918+00:00 19994330.275691635907 27870000.000010192394 262864330.275698125362 1 60418.566175066 2024-04-18T13:35:17.525701+00:00 19994330.276109755039 27870000.000018440187 262864330.276124507189 1 60418.566186573 2024-04-18T13:35:18.519956+00:00 19994330.276092283428 27869999.999969616532 262864330.276058197021 1 60418.566198173 2024-04-18T13:35:19.522108+00:00 19994330.275922495872 27869999.999997004867 262864330.275915831327 1 60418.566209776 2024-04-18T13:35:20.524622+00:00 19994330.276041127741 27869999.999988052994 262864330.276025474072 1 60418.566221363 2024-04-18T13:35:21.525745+00:00 19994330.275821514428 27869999.999990530312 262864330.275808334351 1 60418.566232886 2024-04-18T13:35:22.521333+00:00 19994330.276052776724 27869999.999990232289 262864330.276039302349 1 60418.566244491 2024-04-18T13:35:23.524013+00:00 19994330.276060868055 27870000.000024393201 262864330.276081562042 1 60418.566256124 2024-04-18T13:35:24.529075+00:00 19994330.275866996497 27869999.999989543110 262864330.275852829218 1 60418.566267752 2024-04-18T13:35:25.533802+00:00 19994330.276020713151 27870000.000016473234 262864330.276033490896 1 60418.566279246 2024-04-18T13:35:26.526814+00:00 19994330.276092339307 27870000.000030659139 262864330.276119321585 1 60418.566290770 2024-04-18T13:35:27.522508+00:00 19994330.276027478278 27870000.000003993511 262864330.276027768850 1 60418.566302369 2024-04-18T13:35:28.524692+00:00 19994330.276056252420 27870000.000029340386 262864330.276081889868 1 60418.566313912 2024-04-18T13:35:29.521997+00:00 19994330.276081375778 27870000.000026427209 262864330.276104122400 1 60418.566325516 2024-04-18T13:35:30.524615+00:00 19994330.275775246322 27869999.999975331128 262864330.275746881962 1 60418.566337100 2024-04-18T13:35:31.525427+00:00 19994330.276138607413 27869999.999989528209 262864330.276124447584 1 60418.566348637 2024-04-18T13:35:32.522261+00:00 19994330.276001084596 27870000.000025726855 262864330.276023119688 1 60418.566360237 2024-04-18T13:35:33.524465+00:00 19994330.275829482824 27869999.999984987080 262864330.275810778141 1 60418.566371764 2024-04-18T13:35:34.520429+00:00 19994330.276047699153 27870000.000007413328 262864330.276051431894 1 60418.566383336 2024-04-18T13:35:35.520233+00:00 19994330.275984767824 27870000.000021316111 262864330.276002377272 1 60418.566394935 2024-04-18T13:35:36.522413+00:00 19994330.276002261788 27870000.000032678246 262864330.276031225920 1 60418.566406532 2024-04-18T13:35:37.524395+00:00 19994330.275963678956 27869999.999982897192 262864330.275942862034 1 60418.566418076 2024-04-18T13:35:38.521783+00:00 19994330.275876112282 27870000.000001598150 262864330.275874018669 1 60418.566429639 2024-04-18T13:35:39.520852+00:00 19994330.275966141373 27870000.000017985702 262864330.275980442762 1 60418.566441274 2024-04-18T13:35:40.526067+00:00 19994330.276112403721 27870000.000023052096 262864330.276131778955 1 60418.566452810 2024-04-18T13:35:41.522761+00:00 19994330.275903742760 27869999.999963093549 262864330.275863140821 1 60418.566464366 2024-04-18T13:35:42.521239+00:00 19994330.276091303676 27870000.000032596290 262864330.276120215654 1 60418.566475938 2024-04-18T13:35:43.521046+00:00 19994330.275833096355 27869999.999992426485 262864330.275821834803 1 60418.566487511 2024-04-18T13:35:44.520938+00:00 19994330.275940138847 27870000.000024542212 262864330.275961011648 1 60418.566499137 2024-04-18T13:35:45.525462+00:00 19994330.276180945337 27870000.000043623149 262864330.276220887899 1 60418.566510746 2024-04-18T13:35:46.528494+00:00 19994330.275916375220 27869999.999993965030 262864330.275906652212 1 60418.566522328 2024-04-18T13:35:47.529121+00:00 19994330.275972582400 27870000.000028502196 262864330.275997370481 1 60418.566533854 2024-04-18T13:35:48.525019+00:00 19994330.275907322764 27869999.999926391989 262864330.275830030441 1 60418.566545415 2024-04-18T13:35:49.523873+00:00 19994330.275954801589 27870000.000038977712 262864330.275990098715 1 60418.566557125 2024-04-18T13:35:50.535590+00:00 19994330.275985319167 27869999.999974835664 262864330.275956481695 1 60418.566568705 2024-04-18T13:35:51.536153+00:00 19994330.275837305933 27870000.000005170703 262864330.275838792324 1 60418.566580210 2024-04-18T13:35:52.530131+00:00 19994330.276066921651 27870000.000031750649 262864330.276094973087 1 60418.566591794 2024-04-18T13:35:53.531027+00:00 19994330.275755655020 27870000.000003706664 262864330.275755643845 1 60418.566603447 2024-04-18T13:35:54.537858+00:00 19994330.276044126600 27869999.999946363270 262864330.275986790657 1 60418.566614849 2024-04-18T13:35:55.522965+00:00 19994330.275905549526 27869999.999963719398 262864330.275865584612 1 60418.566626489 2024-04-18T13:35:56.528623+00:00 19994330.275973916054 27870000.000014729798 262864330.275984942913 1 60418.566638099 2024-04-18T13:35:57.531713+00:00 19994330.276017915457 27870000.000018052757 262864330.276032269001 1 60418.566649628 2024-04-18T13:35:58.527887+00:00 19994330.276292882860 27869999.999990992248 262864330.276280194521 1 60418.566661264 2024-04-18T13:35:59.533191+00:00 19994330.275982975960 27870000.000007674098 262864330.275986969471 1 60418.566672801 2024-04-18T13:36:00.529955+00:00 19994330.276175845414 27869999.999961633235 262864330.276133805513 1 60418.566684526 2024-04-18T13:36:01.543041+00:00 19994330.275920014828 27870000.000017251819 262864330.275933563709 1 60418.566695971 2024-04-18T13:36:02.531938+00:00 19994330.275847092271 27869999.999981924891 262864330.275825321674 1 60418.566707484 2024-04-18T13:36:03.526669+00:00 19994330.275951679796 27870000.000011429191 262864330.275959432125 1 60418.566719037 2024-04-18T13:36:04.524786+00:00 19994330.275810182095 27869999.999980840832 262864330.275787323713 1 60418.566730628 2024-04-18T13:36:05.526223+00:00 19994330.276312779635 27870000.000016361475 262864330.276325434446 1 60418.566742211 2024-04-18T13:36:06.527032+00:00 19994330.275813493878 27870000.000049941242 262864330.275859743357 1 60418.566753744 2024-04-18T13:36:07.523468+00:00 19994330.275954674929 27870000.000014625490 262864330.275965601206 1 60418.566765471 2024-04-18T13:36:08.536748+00:00 19994330.275884881616 27869999.999980848283 262864330.275862038136 1 60418.566776930 2024-04-18T13:36:09.526728+00:00 19994330.275880798697 27870000.000033881515 262864330.275910973549 1 60418.566788539 2024-04-18T13:36:10.529751+00:00 19994330.275862306356 27869999.999995432794 262864330.275854051113 1 60418.566800182 2024-04-18T13:36:11.535695+00:00 19994330.276165992022 27870000.000007253140 262864330.276169538498 1 60418.566811666 2024-04-18T13:36:12.527918+00:00 19994330.276131078601 27870000.000015035272 262864330.276142418385 1 60418.566823313 2024-04-18T13:36:13.534271+00:00 19994330.276060678065 27869999.999982707202 262864330.276039689779 1 60418.566834835 2024-04-18T13:36:14.529787+00:00 19994330.275942433625 27869999.999984361231 262864330.275923103094 1 60418.566846397 2024-04-18T13:36:15.528731+00:00 19994330.275955647230 27869999.999969236553 262864330.275921195745 1 60418.566858142 2024-04-18T13:36:16.543418+00:00 19994330.276277843863 27870000.000019893050 262864330.276294052601 1 60418.566869537 2024-04-18T13:36:17.527993+00:00 19994330.275901816785 27870000.000017032027 262864330.275915175676 1 60418.566881171 2024-04-18T13:36:18.533167+00:00 19994330.275996893644 27870000.000018596649 262864330.276011794806 1 60418.566892869 2024-04-18T13:36:19.543882+00:00 19994330.276037186384 27869999.999983411282 262864330.276016891003 1 60418.566904321 2024-04-18T13:36:20.533382+00:00 19994330.275865346193 27870000.000025533140 262864330.275887191296 1 60418.566915815 2024-04-18T13:36:21.526430+00:00 19994330.275995142758 27869999.999964963645 262864330.275956392288 1 60418.566927407 2024-04-18T13:36:22.528014+00:00 19994330.276073202491 27870000.000031024218 262864330.276100516319 1 60418.566939049 2024-04-18T13:36:23.533889+00:00 19994330.275763966143 27870000.000018708408 262864330.275778979063 1 60418.566950596 2024-04-18T13:36:24.531507+00:00 19994330.276317782700 27870000.000013858080 262864330.276327937841 1 60418.566962282 2024-04-18T13:36:25.541155+00:00 19994330.276178658009 27869999.999998595566 262864330.276173561811 1 60418.566973761 2024-04-18T13:36:26.532919+00:00 19994330.275677710772 27869999.999950606376 262864330.275624632835 1 60418.566985314 2024-04-18T13:36:27.531157+00:00 19994330.276031188667 27869999.999977611005 262864330.276005119085 1 60418.566996938 2024-04-18T13:36:28.535457+00:00 19994330.276111446321 27870000.000001981854 262864330.276109725237 1 60418.567008376 2024-04-18T13:36:29.523703+00:00 19994330.275718986988 27869999.999970111996 262864330.275685399771 1 60418.567019933 2024-04-18T13:36:30.522223+00:00 19994330.276143141091 27869999.999998185784 262864330.276137620211 1 60418.567031578 2024-04-18T13:36:31.528345+00:00 19994330.275891460478 27870000.000026851892 262864330.275914609432 1 60418.567043095 2024-04-18T13:36:32.523409+00:00 19994330.276024732739 27869999.999967705458 262864330.275988727808 1 60418.567054819 2024-04-18T13:36:33.536347+00:00 19994330.275821104646 27870000.000044133514 262864330.275861561298 1 60418.567066290 2024-04-18T13:36:34.527439+00:00 19994330.275877136737 27870000.000017292798 262864330.275890737772 1 60418.567077841 2024-04-18T13:36:35.525443+00:00 19994330.276036888361 27869999.999996747822 262864330.276029944420 1 60418.567089444 2024-04-18T13:36:36.527943+00:00 19994330.276007391512 27869999.999977786094 262864330.275981485844 1 60418.567100973 2024-04-18T13:36:37.524037+00:00 19994330.275934480131 27869999.999973244965 262864330.275904029608 1 60418.567112537 2024-04-18T13:36:38.523223+00:00 19994330.276098228991 27869999.999986365438 262864330.276080876589 1 60418.567124124 2024-04-18T13:36:39.524272+00:00 19994330.276061132550 27870000.000022597611 262864330.276080012321 1 60418.567135715 2024-04-18T13:36:40.525798+00:00 19994330.275899097323 27870000.000017963350 262864330.275913357735 1 60418.567147260 2024-04-18T13:36:41.523255+00:00 19994330.275881830603 27869999.999968931079 262864330.275847077370 1 60418.567158842 2024-04-18T13:36:42.523919+00:00 19994330.275851462036 27870000.000027876347 262864330.275875627995 1 60418.567170483 2024-04-18T13:36:43.529750+00:00 19994330.276042804122 27870000.000042285770 262864330.276081383228 1 60418.567181996 2024-04-18T13:36:44.524470+00:00 19994330.275998257101 27870000.000019717962 262864330.276014298201 1 60418.567193594 2024-04-18T13:36:45.526540+00:00 19994330.276031032205 27869999.999961588532 262864330.275988936424 1 60418.567205123 2024-04-18T13:36:46.522608+00:00 19994330.276162687689 27870000.000042229891 262864330.276201218367 1 60418.567216771 2024-04-18T13:36:47.529044+00:00 19994330.275986567140 27869999.999998170882 262864330.275981068611 1 60418.567228311 2024-04-18T13:36:48.526099+00:00 19994330.275809891522 27870000.000009853393 262864330.275816053152 1 60418.567239945 2024-04-18T13:36:49.531225+00:00 19994330.275985889137 27870000.000030376017 262864330.276012569666 1 60418.567251432 2024-04-18T13:36:50.523731+00:00 19994330.276020340621 27870000.000044874847 262864330.276061534882 1 60418.567262996 2024-04-18T13:36:51.522894+00:00 19994330.275891982019 27870000.000029768795 262864330.275918066502 1 60418.567274584 2024-04-18T13:36:52.524060+00:00 19994330.275943074375 27869999.999995093793 262864330.275934457779 1 60418.567286133 2024-04-18T13:36:53.521908+00:00 19994330.276010535657 27870000.000009492040 262864330.276016324759 1 60418.567297731 2024-04-18T13:36:54.523946+00:00 19994330.275882381946 27869999.999995891005 262864330.275874584913 1 60418.567309286 2024-04-18T13:36:55.522288+00:00 19994330.275956571102 27869999.999995570630 262864330.275948435068 1 60418.567320862 2024-04-18T13:36:56.522517+00:00 19994330.275938365608 27870000.000023424625 262864330.275958091021 1 60418.567332491 2024-04-18T13:36:57.527262+00:00 19994330.275849144906 27869999.999971888959 262864330.275817334652 1 60418.567343995 2024-04-18T13:36:58.521158+00:00 19994330.276067938656 27870000.000028133392 262864330.276092380285 1 60418.567355580 2024-04-18T13:36:59.522130+00:00 19994330.276157010347 27870000.000072080642 262864330.276225417852 1 60418.567367152 2024-04-18T13:37:00.521981+00:00 19994330.275827668607 27869999.999991100281 262864330.275815069675 1 60418.567378724 2024-04-18T13:37:01.521774+00:00 19994330.275846458972 27870000.000002816319 262864330.275845557451 1 60418.567390390 2024-04-18T13:37:02.529716+00:00 19994330.275908902287 27870000.000015180558 262864330.275920391083 1 60418.567401966 2024-04-18T13:37:03.529861+00:00 19994330.276042308658 27869999.999967880547 262864330.276006489992 1 60418.567413463 2024-04-18T13:37:04.523236+00:00 19994330.275947842747 27870000.000002905726 262864330.275947064161 1 60418.567424995 2024-04-18T13:37:05.519572+00:00 19994330.276128232479 27870000.000010300428 262864330.276134848595 1 60418.567436721 2024-04-18T13:37:06.532667+00:00 19994330.276123721153 27869999.999990876764 262864330.276110917330 1 60418.567448212 2024-04-18T13:37:07.525532+00:00 19994330.276037372649 27869999.999943882227 262864330.275977551937 1 60418.567459735 2024-04-18T13:37:08.521064+00:00 19994330.276041258126 27870000.000021848828 262864330.276059418917 1 60418.567471313 2024-04-18T13:37:09.521425+00:00 19994330.275803346187 27869999.999997071922 262864330.275796741247 1 60418.567482915 2024-04-18T13:37:10.523874+00:00 19994330.275814149529 27869999.999947134405 262864330.275757580996 1 60418.567494464 2024-04-18T13:37:11.521678+00:00 19994330.276072263718 27870000.000002745539 262864330.276071310043 1 60418.567506033 2024-04-18T13:37:12.521297+00:00 19994330.275871578604 27869999.999973826110 262864330.275841712952 1 60418.567517630 2024-04-18T13:37:13.523221+00:00 19994330.276081353426 27870000.000020146370 262864330.276097804308 1 60418.567529195 2024-04-18T13:37:14.522474+00:00 19994330.276006806642 27869999.999981157482 262864330.275984287262 1 60418.567540781 2024-04-18T13:37:15.523500+00:00 19994330.275863360614 27869999.999985288829 262864330.275844931602 1 60418.567552347 2024-04-18T13:37:16.522803+00:00 19994330.275941424072 27870000.000003710389 262864330.275941431522 1 60418.567563918 2024-04-18T13:37:17.522551+00:00 19994330.275920934975 27870000.000030722469 262864330.275947958231 1 60418.567575523 2024-04-18T13:37:18.525139+00:00 19994330.276210956275 27870000.000020917505 262864330.276228189468 1 60418.567587071 2024-04-18T13:37:19.522945+00:00 19994330.275987640023 27869999.999991450459 262864330.275975406170 1 60418.567598621 2024-04-18T13:37:20.520873+00:00 19994330.276123568416 27870000.000014439225 262864330.276134312153 1 60418.567610197 2024-04-18T13:37:21.521001+00:00 19994330.276009105146 27870000.000009454787 262864330.276014864445 1 60418.567621816 2024-04-18T13:37:22.524912+00:00 19994330.276030175388 27870000.000015843660 262864330.276042342186 1 60418.567633384 2024-04-18T13:37:23.524411+00:00 19994330.275899779052 27869999.999962076545 262864330.275858163834 1 60418.567644925 2024-04-18T13:37:24.521553+00:00 19994330.275979071856 27870000.000045817345 262864330.276021182537 1 60418.567656527 2024-04-18T13:37:25.523960+00:00 19994330.276082891971 27869999.999991245568 262864330.276070445776 1 60418.567668068 2024-04-18T13:37:26.521070+00:00 19994330.275830224156 27869999.999966844916 262864330.275793373585 1 60418.567679748 2024-04-18T13:37:27.530212+00:00 19994330.276190038770 27869999.999988719821 262864330.276175081730 1 60418.567691233 2024-04-18T13:37:28.522533+00:00 19994330.275783810765 27869999.999974738806 262864330.275754839182 1 60418.567702822 2024-04-18T13:37:29.523839+00:00 19994330.276174176484 27869999.999997928739 262864330.276168406010 1 60418.567714360 2024-04-18T13:37:30.520704+00:00 19994330.276128247380 27869999.999956373125 262864330.276080906391 1 60418.567725937 2024-04-18T13:37:31.520987+00:00 19994330.275731787086 27870000.000009726733 262864330.275737822056 1 60418.567737536 2024-04-18T13:37:32.523113+00:00 19994330.276139225811 27870000.000015545636 262864330.276151090860 1 60418.567749163 2024-04-18T13:37:33.527660+00:00 19994330.275972947478 27869999.999945100397 262864330.275914371014 1 60418.567760799 2024-04-18T13:37:34.533040+00:00 19994330.276121616364 27869999.999991308898 262864330.276109218597 1 60418.567772275 2024-04-18T13:37:35.524559+00:00 19994330.275915876031 27870000.000003676862 262864330.275915861130 1 60418.567783856 2024-04-18T13:37:36.525158+00:00 19994330.275970716029 27869999.999974355102 262864330.275941401720 1 60418.567795416 2024-04-18T13:37:37.523939+00:00 19994330.275893960148 27869999.999997548759 262864330.275887817144 1 60418.567806971 2024-04-18T13:37:38.522297+00:00 19994330.276009909809 27869999.999958533794 262864330.275964766741 1 60418.567818614 2024-04-18T13:37:39.528261+00:00 19994330.276058893651 27869999.999994672835 262864330.276049852371 1 60418.567830143 2024-04-18T13:37:40.524410+00:00 19994330.275915861130 27869999.999974410981 262864330.275886565447 1 60418.567841726 2024-04-18T13:37:41.525119+00:00 19994330.275978352875 27869999.999976664782 262864330.275951325893 1 60418.567853266 2024-04-18T13:37:42.522175+00:00 19994330.276036884636 27869999.999995380640 262864330.276028573513 1 60418.567864831 2024-04-18T13:37:43.521344+00:00 19994330.275620829314 27870000.000001247972 262864330.275618374348 1 60418.567876512 2024-04-18T13:37:44.530614+00:00 19994330.276021528989 27869999.999992139637 262864330.276009976864 1 60418.567888022 2024-04-18T13:37:45.525145+00:00 19994330.275893907994 27869999.999974839389 262864330.275865048170 1 60418.567899637 2024-04-18T13:37:46.528649+00:00 19994330.275988984853 27870000.000014647841 262864330.275999963284 1 60418.567911146 2024-04-18T13:37:47.523000+00:00 19994330.276231050491 27869999.999975707382 262864330.276203066111 1 60418.567922714 2024-04-18T13:37:48.522480+00:00 19994330.275903403759 27869999.999990191311 262864330.275889903307 1 60418.567934290 2024-04-18T13:37:49.522625+00:00 19994330.275854267180 27870000.000023130327 262864330.275873690844 1 60418.567945865 2024-04-18T13:37:50.522689+00:00 19994330.275875627995 27870000.000014118850 262864330.275886058807 1 60418.567957425 2024-04-18T13:37:51.521535+00:00 19994330.276151038706 27870000.000012826174 262864330.276160150766 1 60418.567969033 2024-04-18T13:37:52.524479+00:00 19994330.275877565145 27869999.999901674688 262864330.275775551796 1 60418.567980608 2024-04-18T13:37:53.524541+00:00 19994330.275928940624 27870000.000033713877 262864330.275958955288 1 60418.567992165 2024-04-18T13:37:54.523069+00:00 19994330.276096325368 27870000.000002328306 262864330.276094943285 1 60418.568003707 2024-04-18T13:37:55.520254+00:00 19994330.275882028043 27869999.999982342124 262864330.275860697031 1 60418.568015305 2024-04-18T13:37:56.522325+00:00 19994330.275826230645 27870000.000057742000 262864330.275880277157 1 60418.568026856 2024-04-18T13:37:57.520320+00:00 19994330.275888066739 27869999.999996639788 262864330.275880992413 1 60418.568038449 2024-04-18T13:37:58.521967+00:00 19994330.276158306748 27870000.000013947487 262864330.276168555021 1 60418.568049992 2024-04-18T13:37:59.519349+00:00 19994330.276112128049 27869999.999957572669 262864330.276066005230 1 60418.568061602 2024-04-18T13:38:00.522407+00:00 19994330.275901824236 27870000.000018555671 262864330.275916695595 1 60418.568073271 2024-04-18T13:38:01.530636+00:00 19994330.275950584561 27870000.000022858381 262864330.275969743729 1 60418.568084820 2024-04-18T13:38:02.528468+00:00 19994330.276053428650 27870000.000007253140 262864330.276056975126 1 60418.568096426 2024-04-18T13:38:03.531188+00:00 19994330.275977130979 27869999.999998960644 262864330.275972396135 1 60418.568107975 2024-04-18T13:38:04.529053+00:00 19994330.276009723544 27869999.999962702394 262864330.275968730450 1 60418.568119608 2024-04-18T13:38:05.534129+00:00 19994330.276042535901 27870000.000033438206 262864330.276072263718 1 60418.568131089 2024-04-18T13:38:06.526086+00:00 19994330.276044078171 27869999.999999262393 262864330.276039630175 1 60418.568142654 2024-04-18T13:38:07.525294+00:00 19994330.275700546801 27870000.000012103468 262864330.275708943605 1 60418.568154199 2024-04-18T13:38:08.522745+00:00 19994330.276029437780 27869999.999972861260 262864330.275998592377 1 60418.568165872 2024-04-18T13:38:09.531356+00:00 19994330.276124067605 27869999.999963503331 262864330.276083856821 1 60418.568177547 2024-04-18T13:38:10.540077+00:00 19994330.276031568646 27870000.000015120953 262864330.276042997837 1 60418.568189068 2024-04-18T13:38:11.535507+00:00 19994330.276022333652 27869999.999991577119 262864330.276010215282 1 60418.568200603 2024-04-18T13:38:12.532089+00:00 19994330.276023667306 27870000.000017054379 262864330.276037007570 1 60418.568212063 2024-04-18T13:38:13.522205+00:00 19994330.275793425739 27870000.000016640872 262864330.275806367397 1 60418.568223682 2024-04-18T13:38:14.526118+00:00 19994330.276075772941 27870000.000014260411 262864330.276086330414 1 60418.568235228 2024-04-18T13:38:15.523690+00:00 19994330.276129201055 27869999.999994587153 262864330.276120066643 1 60418.568246829 2024-04-18T13:38:16.526058+00:00 19994330.275890290737 27869999.999954242259 262864330.275840848684 1 60418.568258396 2024-04-18T13:38:17.525394+00:00 19994330.275999259204 27869999.999996751547 262864330.275992304087 1 60418.568269975 2024-04-18T13:38:18.525812+00:00 19994330.275762245059 27869999.999942716211 262864330.275701284409 1 60418.568281509 2024-04-18T13:38:19.522349+00:00 19994330.276096388698 27869999.999979723245 262864330.276072442532 1 60418.568293143 2024-04-18T13:38:20.527534+00:00 19994330.275913372636 27870000.000035166740 262864330.275944828987 1 60418.568304654 2024-04-18T13:38:21.522088+00:00 19994330.276150442660 27870000.000006958842 262864330.276153713465 1 60418.568316230 2024-04-18T13:38:22.522230+00:00 19994330.275953497738 27869999.999994389713 262864330.275944203138 1 60418.568327848 2024-04-18T13:38:23.526078+00:00 19994330.276027068496 27870000.000015094876 262864330.276038467884 1 60418.568339391 2024-04-18T13:38:24.523383+00:00 19994330.275997821242 27870000.000044830143 262864330.276038944721 1 60418.568350947 2024-04-18T13:38:25.521775+00:00 19994330.275774609298 27869999.999934852123 262864330.275705754757 1 60418.568362559 2024-04-18T13:38:26.525080+00:00 19994330.276100054383 27869999.999985553324 262864330.276081919670 1 60418.568374302 2024-04-18T13:38:27.539701+00:00 19994330.275849018246 27869999.999985899776 262864330.275831222534 1 60418.568385755 2024-04-18T13:38:28.529191+00:00 19994330.276114914566 27870000.000042364001 262864330.276153594255 1 60418.568397290 2024-04-18T13:38:29.525842+00:00 19994330.275886017829 27869999.999957237393 262864330.275839567184 1 60418.568408818 2024-04-18T13:38:30.521908+00:00 19994330.275794290006 27870000.000011432916 262864330.275802046061 1 60418.568420384 2024-04-18T13:38:31.521196+00:00 19994330.276222672313 27870000.000022225082 262864330.276241213083 1 60418.568431965 2024-04-18T13:38:32.521800+00:00 19994330.275923363864 27870000.000018563122 262864330.275938242674 1 60418.568443576 2024-04-18T13:38:33.525007+00:00 19994330.275935620070 27870000.000003919005 262864330.275935858488 1 60418.568455129 2024-04-18T13:38:34.523157+00:00 19994330.275914963335 27869999.999981675297 262864330.275892943144 1 60418.568466682 2024-04-18T13:38:35.521301+00:00 19994330.275889761746 27870000.000024702400 262864330.275910764933 1 60418.568478324 2024-04-18T13:38:36.527160+00:00 19994330.276072423905 27870000.000008542091 262864330.276077270508 1 60418.568489843 2024-04-18T13:38:37.522463+00:00 19994330.275848567486 27869999.999977465719 262864330.275822341442 1 60418.568501465 2024-04-18T13:38:38.526528+00:00 19994330.276035938412 27869999.999960198998 262864330.275992423296 1 60418.568513021 2024-04-18T13:38:39.525055+00:00 19994330.276045098901 27869999.999994784594 262864330.276036202908 1 60418.568524647 2024-04-18T13:38:40.529454+00:00 19994330.275898925960 27870000.000049315393 262864330.275944560766 1 60418.568536253 2024-04-18T13:38:41.532239+00:00 19994330.275959208608 27869999.999976042658 262864330.275931537151 1 60418.568547774 2024-04-18T13:38:42.527671+00:00 19994330.276060752571 27870000.000016052276 262864330.276073127985 1 60418.568559384 2024-04-18T13:38:43.530830+00:00 19994330.275843739510 27869999.999978072941 262864330.275818109512 1 60418.568570883 2024-04-18T13:38:44.524266+00:00 19994330.276166122407 27870000.000033244491 262864330.276195675135 1 60418.568582428 2024-04-18T13:38:45.521772+00:00 19994330.275884866714 27870000.000052198768 262864330.275933384895 1 60418.568594032 2024-04-18T13:38:46.524336+00:00 19994330.276025336236 27869999.999998286366 262864330.276019901037 1 60418.568605582 2024-04-18T13:38:47.522290+00:00 19994330.275993566960 27870000.000025700778 262864330.276015549898 1 60418.568617155 2024-04-18T13:38:48.522218+00:00 19994330.276070203632 27870000.000005900860 262864330.276072412729 1 60418.568628734 2024-04-18T13:38:49.522614+00:00 19994330.275892596692 27869999.999983843416 262864330.275872737169 1 60418.568640306 2024-04-18T13:38:50.522462+00:00 19994330.275945223868 27869999.999985668808 262864330.275927186012 1 60418.568651937 2024-04-18T13:38:51.527383+00:00 19994330.275684438646 27870000.000016994774 262864330.275697737932 1 60418.568663448 2024-04-18T13:38:52.521894+00:00 19994330.276011865586 27869999.999996621162 262864330.276004791260 1 60418.568675024 2024-04-18T13:38:53.522063+00:00 19994330.276089504361 27869999.999977540225 262864330.276063323021 1 60418.568686606 2024-04-18T13:38:54.522759+00:00 19994330.275875784457 27870000.000026796013 262864330.275898873806 1 60418.568698149 2024-04-18T13:38:55.520094+00:00 19994330.275986291468 27869999.999993219972 262864330.275975793600 1 60418.568709759 2024-04-18T13:38:56.523194+00:00 19994330.276255764067 27869999.999961424619 262864330.276213496923 1 60418.568721298 2024-04-18T13:38:57.520143+00:00 19994330.275964263827 27870000.000031162053 262864330.275991737843 1 60418.568732970 2024-04-18T13:38:58.528603+00:00 19994330.275898087770 27870000.000023577362 262864330.275917977095 1 60418.568744458 2024-04-18T13:38:59.521186+00:00 19994330.275967922062 27869999.999988786876 262864330.275953024626 1 60418.568756032 2024-04-18T13:39:00.521123+00:00 19994330.275911390781 27870000.000004231930 262864330.275911927223 1 60418.568767622 2024-04-18T13:39:01.522511+00:00 19994330.275956481695 27869999.999975673854 262864330.275928467512 1 60418.568779206 2024-04-18T13:39:02.523392+00:00 19994330.275939498097 27870000.000049728900 262864330.275985538960 1 60418.568790839 2024-04-18T13:39:03.528451+00:00 19994330.276135250926 27870000.000032041222 262864330.276163578033 1 60418.568802421 2024-04-18T13:39:04.529181+00:00 19994330.275945071131 27869999.999960705638 262864330.275902092457 1 60418.568813957 2024-04-18T13:39:05.525916+00:00 19994330.275927700102 27870000.000015035272 262864330.275939017534 1 60418.568825531 2024-04-18T13:39:06.525911+00:00 19994330.276326037943 27870000.000030387193 262864330.276352733374 1 60418.568837122 2024-04-18T13:39:07.527335+00:00 19994330.275963578373 27869999.999998580664 262864330.275958448648 1 60418.568848684 2024-04-18T13:39:08.526284+00:00 19994330.275826353580 27869999.999992847443 262864330.275815516710 1 60418.568860298 2024-04-18T13:39:09.529776+00:00 19994330.276079844683 27869999.999982576817 262864330.276058703661 1 60418.568871864 2024-04-18T13:39:10.529058+00:00 19994330.276092384011 27870000.000033453107 262864330.276122123003 1 60418.568883362 2024-04-18T13:39:11.522481+00:00 19994330.276025753468 27870000.000016897917 262864330.276038944721 1 60418.568894997 2024-04-18T13:39:12.527723+00:00 19994330.275779016316 27869999.999969854951 262864330.275745153427 1 60418.568906527 2024-04-18T13:39:13.523911+00:00 19994330.276079420000 27870000.000044740736 262864330.276120454073 1 60418.568918206 2024-04-18T13:39:14.532991+00:00 19994330.275909423828 27869999.999988276511 262864330.275894016027 1 60418.568929709 2024-04-18T13:39:15.526822+00:00 19994330.275837574154 27869999.999937083572 262864330.275770962238 1 60418.568941239 2024-04-18T13:39:16.523087+00:00 19994330.275975875556 27870000.000022701919 262864330.275994896889 1 60418.568952842 2024-04-18T13:39:17.525498+00:00 19994330.276262316853 27870000.000005070120 262864330.276263684034 1 60418.568964356 2024-04-18T13:39:18.520358+00:00 19994330.275951966643 27869999.999984253198 262864330.275932550430 1 60418.568975952 2024-04-18T13:39:19.522196+00:00 19994330.276017602533 27870000.000011563301 262864330.276025474072 1 60418.568987507 2024-04-18T13:39:20.520589+00:00 19994330.276008397341 27870000.000031158328 262864330.276035875082 1 60418.568999134 2024-04-18T13:39:21.525175+00:00 19994330.275851134211 27870000.000011842698 262864330.275859266520 1 60418.569010672 2024-04-18T13:39:22.522020+00:00 19994330.275830548257 27869999.999980360270 262864330.275807201862 1 60418.569022276 2024-04-18T13:39:23.524632+00:00 19994330.276245892048 27869999.999999511987 262864330.276241719723 1 60418.569033806 2024-04-18T13:39:24.520816+00:00 19994330.276024665684 27870000.000005267560 262864330.276026248932 1 60418.569045381 2024-04-18T13:39:25.520903+00:00 19994330.275953870267 27869999.999994322658 262864330.275944501162 1 60418.569056976 2024-04-18T13:39:26.522707+00:00 19994330.276015304029 27869999.999995175749 262864330.276006788015 1 60418.569068513 2024-04-18T13:39:27.519550+00:00 19994330.276140429080 27869999.999993968755 262864330.276130706072 1 60418.569080113 2024-04-18T13:39:28.521776+00:00 19994330.275784045458 27869999.999985430390 262864330.275765776634 1 60418.569091665 2024-04-18T13:39:29.519839+00:00 19994330.276021298021 27870000.000012569129 262864330.276030182838 1 60418.569103244 2024-04-18T13:39:30.520260+00:00 19994330.276225227863 27869999.999986503273 262864330.276208043098 1 60418.569114840 2024-04-18T13:39:31.522195+00:00 19994330.276000376791 27869999.999976191670 262864330.275972872972 1 60418.569126430 2024-04-18T13:39:32.523528+00:00 19994330.276066653430 27870000.000010352582 262864330.276073306799 1 60418.569138050 2024-04-18T13:39:33.527497+00:00 19994330.276117324829 27870000.000008828938 262864330.276122450829 1 60418.569149548 2024-04-18T13:39:34.520933+00:00 19994330.275816578418 27869999.999991502613 262864330.275804400444 1 60418.569161156 2024-04-18T13:39:35.523855+00:00 19994330.275900766253 27870000.000020474195 262864330.275917530060 1 60418.569172706 2024-04-18T13:39:36.521788+00:00 19994330.275765642524 27869999.999977443367 262864330.275739371777 1 60418.569184272 2024-04-18T13:39:37.521110+00:00 19994330.275886237621 27870000.000005058944 262864330.275887608528 1 60418.569195938 2024-04-18T13:39:38.529050+00:00 19994330.276514846832 27869999.999981459230 262864330.276492625475 1 60418.569207441 2024-04-18T13:39:39.522854+00:00 19994330.276022538543 27870000.000029265881 262864330.276048123837 1 60418.569219011 2024-04-18T13:39:40.522567+00:00 19994330.275707773864 27870000.000009000301 262864330.275713086128 1 60418.569230645 2024-04-18T13:39:41.527729+00:00 19994330.276019982994 27869999.999989435077 262864330.276005744934 1 60418.569242188 2024-04-18T13:39:42.525006+00:00 19994330.275816779584 27869999.999998509884 262864330.275811582804 1 60418.569253773 2024-04-18T13:39:43.525981+00:00 19994330.275933571160 27870000.000039864331 262864330.275969743729 1 60418.569265351 2024-04-18T13:39:44.526281+00:00 19994330.276018187404 27869999.999960336834 262864330.275974810123 1 60418.569276857 2024-04-18T13:39:45.520449+00:00 19994330.275851137936 27870000.000035393983 262864330.275882840157 1 60418.569288427 2024-04-18T13:39:46.520097+00:00 19994330.276091597974 27870000.000029791147 262864330.276117712259 1 60418.569300008 2024-04-18T13:39:47.520672+00:00 19994330.275984860957 27870000.000007767230 262864330.275988936424 1 60418.569311578 2024-04-18T13:39:48.520369+00:00 19994330.276040531695 27870000.000012699515 262864330.276049524546 1 60418.569323200 2024-04-18T13:39:49.524500+00:00 19994330.275990877301 27870000.000025872141 262864330.276013046503 1 60418.569334755 2024-04-18T13:39:50.522845+00:00 19994330.275893814862 27870000.000005114824 262864330.275895237923 1 60418.569346306 2024-04-18T13:39:51.520829+00:00 19994330.276068720967 27870000.000007677823 262864330.276072710752 1 60418.569357894 2024-04-18T13:39:52.522029+00:00 19994330.276004578918 27869999.999949429184 262864330.275950312614 1 60418.569369463 2024-04-18T13:39:53.521614+00:00 19994330.276027306914 27870000.000017847866 262864330.276041448116 1 60418.569381069 2024-04-18T13:39:54.524346+00:00 19994330.275987699628 27870000.000035889447 262864330.276019871235 1 60418.569392599 2024-04-18T13:39:55.520580+00:00 19994330.276114337146 27870000.000022806227 262864330.276133447886 1 60418.569404177 2024-04-18T13:39:56.520931+00:00 19994330.275849197060 27869999.999979924411 262864330.275825411081 1 60418.569415767 2024-04-18T13:39:57.522236+00:00 19994330.275987856090 27870000.000002440065 262864330.275986611843 1 60418.569427336 2024-04-18T13:39:58.521807+00:00 19994330.276050183922 27870000.000031821430 262864330.276078313589 1 60418.569438905 2024-04-18T13:39:59.521391+00:00 19994330.275607936084 27870000.000052634627 262864330.275656878948 1 60418.569450510 2024-04-18T13:40:00.524040+00:00 19994330.276078995317 27869999.999972190708 262864330.276047497988 1 60418.569462070 2024-04-18T13:40:01.522820+00:00 19994330.276008650661 27869999.999980326742 262864330.275985300541 1 60418.569473919 2024-04-18T13:40:02.546624+00:00 19994330.276038881391 27869999.999989263713 262864330.276024460793 1 60418.569485481 2024-04-18T13:40:03.545566+00:00 19994330.276022028178 27869999.999993044883 262864330.276011377573 1 60418.569496847 2024-04-18T13:40:04.527544+00:00 19994330.275941681117 27869999.999965459108 262864330.275903433561 1 60418.569508601 2024-04-18T13:40:05.543077+00:00 19994330.275859236717 27869999.999998912215 262864330.275854468346 1 60418.569520151 2024-04-18T13:40:06.541015+00:00 19994330.275971047580 27869999.999994557351 262864330.275961905718 1 60418.569531642 2024-04-18T13:40:07.533874+00:00 19994330.276097666472 27870000.000023603439 262864330.276117563248 1 60418.569543307 2024-04-18T13:40:08.541719+00:00 19994330.276013664901 27869999.999967236072 262864330.275977224112 1 60418.569554834 2024-04-18T13:40:09.537675+00:00 19994330.276075281203 27870000.000015553087 262864330.276087135077 1 60418.569566427 2024-04-18T13:40:10.539259+00:00 19994330.275907862931 27869999.999988719821 262864330.275892913342 1 60418.569577926 2024-04-18T13:40:11.532774+00:00 19994330.275915212929 27869999.999999094754 262864330.275910615921 1 60418.569589518 2024-04-18T13:40:12.534399+00:00 19994330.276031509042 27870000.000001620501 262864330.276029407978 1 60418.569601053 2024-04-18T13:40:13.531004+00:00 19994330.275841556489 27869999.999996345490 262864330.275834202766 1 60418.569612653 2024-04-18T13:40:14.533169+00:00 19994330.276029516011 27870000.000021088868 262864330.276046931744 1 60418.569624181 2024-04-18T13:40:15.529223+00:00 19994330.275788608938 27869999.999994356185 262864330.275779277086 1 60418.569635768 2024-04-18T13:40:16.530348+00:00 19994330.276042811573 27869999.999981939793 262864330.276021063328 1 60418.569647248 2024-04-18T13:40:17.522232+00:00 19994330.276195816696 27869999.999989069998 262864330.276181191206 1 60418.569658921 2024-04-18T13:40:18.530796+00:00 19994330.275811854750 27870000.000000469387 262864330.275808632374 1 60418.569670464 2024-04-18T13:40:19.528101+00:00 19994330.275977220386 27870000.000021513551 262864330.275995045900 1 60418.569681975 2024-04-18T13:40:20.522596+00:00 19994330.275965552777 27869999.999985635281 262864330.275947481394 1 60418.569693528 2024-04-18T13:40:21.520847+00:00 19994330.275889944285 27870000.000026181340 262864330.275912404060 1 60418.569705151 2024-04-18T13:40:22.525042+00:00 19994330.275874663144 27870000.000009451061 262864330.275880426168 1 60418.569716700 2024-04-18T13:40:23.522893+00:00 19994330.275868084282 27869999.999989733100 262864330.275854140520 1 60418.569728249 2024-04-18T13:40:24.520707+00:00 19994330.275938387960 27869999.999985661358 262864330.275920361280 1 60418.569740108 2024-04-18T13:40:25.545323+00:00 19994330.275982677937 27870000.000008173287 262864330.275987148285 1 60418.569751491 2024-04-18T13:40:26.528833+00:00 19994330.276139907539 27869999.999996330589 262864330.276132553816 1 60418.569762995 2024-04-18T13:40:27.522706+00:00 19994330.275897134095 27869999.999979365617 262864330.275872826576 1 60418.569774600 2024-04-18T13:40:28.525471+00:00 19994330.275935992599 27870000.000024490058 262864330.275956809521 1 60418.569786157 2024-04-18T13:40:29.523967+00:00 19994330.275848370045 27869999.999997202307 262864330.275841861963 1 60418.569797741 2024-04-18T13:40:30.524839+00:00 19994330.276339009404 27869999.999992761761 262864330.276328086853 1 60418.569809300 2024-04-18T13:40:31.523514+00:00 19994330.275765940547 27869999.999950598925 262864330.275712847710 1 60418.569820864 2024-04-18T13:40:32.522668+00:00 19994330.276021018624 27869999.999982427806 262864330.275999724865 1 60418.569832483 2024-04-18T13:40:33.526579+00:00 19994330.276255216449 27870000.000055734068 262864330.276307255030 1 60418.569844011 2024-04-18T13:40:34.522544+00:00 19994330.275886557996 27869999.999987479299 262864330.275870352983 1 60418.569855624 2024-04-18T13:40:35.525952+00:00 19994330.276008240879 27869999.999972235411 262864330.275976777077 1 60418.569867146 2024-04-18T13:40:36.521392+00:00 19994330.275765903294 27870000.000027511269 262864330.275789707899 1 60418.569878749 2024-04-18T13:40:37.523886+00:00 19994330.276100572199 27870000.000006526709 262864330.276103407145 1 60418.569890292 2024-04-18T13:40:38.521239+00:00 19994330.275931462646 27869999.999963905662 262864330.275891661644 1 60418.569901883 2024-04-18T13:40:39.522649+00:00 19994330.275959502906 27869999.999991271645 262864330.275947064161 1 60418.569913622 2024-04-18T13:40:40.536915+00:00 19994330.276274710894 27870000.000027161092 262864330.276298165321 1 60418.569925034 2024-04-18T13:40:41.522969+00:00 19994330.275911320001 27869999.999979723245 262864330.275887370110 1 60418.569936577 2024-04-18T13:40:42.520246+00:00 19994330.275884389877 27870000.000012252480 262864330.275892943144 1 60418.569948255 2024-04-18T13:40:43.529209+00:00 19994330.275958620012 27869999.999984323978 262864330.275939255953 1 60418.569959746 2024-04-18T13:40:44.522015+00:00 19994330.276022229344 27870000.000023677945 262864330.276042193174 1 60418.569971378 2024-04-18T13:40:45.527082+00:00 19994330.276132643223 27870000.000009156764 262864330.276138097048 1 60418.569982929 2024-04-18T13:40:46.525029+00:00 19994330.275739654899 27869999.999943628907 262864330.275679588318 1 60418.569994451 2024-04-18T13:40:47.520629+00:00 19994330.276082888246 27870000.000006981194 262864330.276086151600 1 60418.570006092 2024-04-18T13:40:48.526302+00:00 19994330.275796800852 27870000.000001270324 262864330.275794386864 1 60418.570017634 2024-04-18T13:40:49.523627+00:00 19994330.276086855680 27869999.999976422638 262864330.276059597731 1 60418.570029186 2024-04-18T13:40:50.521624+00:00 19994330.276131041348 27870000.000010453165 262864330.276137799025 1 60418.570040833 2024-04-18T13:40:51.527935+00:00 19994330.275848906487 27870000.000000678003 262864330.275845885277 1 60418.570052351 2024-04-18T13:40:52.523096+00:00 19994330.275933399796 27869999.999987084419 262864330.275916814804 1 60418.570063917 2024-04-18T13:40:53.522392+00:00 19994330.276101324707 27870000.000003986061 262864330.276101619005 1 60418.570075475 2024-04-18T13:40:54.520997+00:00 19994330.276049215347 27869999.999989304692 262864330.276034832001 1 60418.570087080 2024-04-18T13:40:55.523721+00:00 19994330.275922879577 27870000.000043820590 262864330.275963008404 1 60418.570098632 2024-04-18T13:40:56.521758+00:00 19994330.275993861258 27869999.999967746437 262864330.275957912207 1 60418.570110228 2024-04-18T13:40:57.523704+00:00 19994330.276119053364 27870000.000015791506 262864330.276131153107 1 60418.570121791 2024-04-18T13:40:58.522779+00:00 19994330.275970052928 27869999.999944340438 262864330.275910675526 1 60418.570133337 2024-04-18T13:40:59.520337+00:00 19994330.275933913887 27870000.000032208860 262864330.275962442160 1 60418.570144982 2024-04-18T13:41:00.526400+00:00 19994330.275962855667 27869999.999992176890 262864330.275951355696 1 60418.570156689 2024-04-18T13:41:01.537946+00:00 19994330.275931950659 27869999.999982189387 262864330.275910437107 1 60418.570168070 2024-04-18T13:41:02.521212+00:00 19994330.276211008430 27869999.999999962747 262864330.276207268238 1 60418.570179649 2024-04-18T13:41:03.521693+00:00 19994330.275770593435 27870000.000009719282 262864330.275776624680 1 60418.570191238 2024-04-18T13:41:04.522925+00:00 19994330.276212122291 27870000.000021796674 262864330.276230216026 1 60418.570202812 2024-04-18T13:41:05.522940+00:00 19994330.275822632015 27869999.999957848340 262864330.275776803493 1 60418.570214378 2024-04-18T13:41:06.522260+00:00 19994330.276271827519 27870000.000008195639 262864330.276276320219 1 60418.570225992 2024-04-18T13:41:07.525710+00:00 19994330.275976557285 27869999.999987911433 262864330.275960773230 1 60418.570237566 2024-04-18T13:41:08.525732+00:00 19994330.276015702635 27870000.000033631921 262864330.276045620441 1 60418.570249112 2024-04-18T13:41:09.523281+00:00 19994330.275764022022 27869999.999983564019 262864330.275743871927 1 60418.570260718 2024-04-18T13:41:10.526005+00:00 19994330.276080168784 27870000.000045843422 262864330.276122301817 1 60418.570272259 2024-04-18T13:41:11.523172+00:00 19994330.275935791433 27869999.999982107431 262864330.275914222002 1 60418.570283832 2024-04-18T13:41:12.523059+00:00 19994330.275989670306 27870000.000026319176 262864330.276012301445 1 60418.570295377 2024-04-18T13:41:13.520588+00:00 19994330.276031199843 27870000.000050786883 262864330.276078283787 1 60418.570306984 2024-04-18T13:41:14.523411+00:00 19994330.276118025184 27869999.999980315566 262864330.276094675064 1 60418.570318551 2024-04-18T13:41:15.522774+00:00 19994330.275750227273 27870000.000018160790 262864330.275764673948 1 60418.570330130 2024-04-18T13:41:16.523228+00:00 19994330.276049621403 27870000.000015135854 262864330.276061058044 1 60418.570341746 2024-04-18T13:41:17.526885+00:00 19994330.276122249663 27870000.000028342009 262864330.276146888733 1 60418.570353239 2024-04-18T13:41:18.519839+00:00 19994330.276214521378 27870000.000003818423 262864330.276214629412 1 60418.570364811 2024-04-18T13:41:19.519644+00:00 19994330.276036992669 27870000.000031117350 262864330.276064395905 1 60418.570376476 2024-04-18T13:41:20.527517+00:00 19994330.275805514306 27869999.999977223575 262864330.275779038668 1 60418.570388055 2024-04-18T13:41:21.527953+00:00 19994330.276184707880 27870000.000031989068 262864330.276212990284 1 60418.570399541 2024-04-18T13:41:22.520351+00:00 19994330.275732185692 27870000.000002034009 262864330.275730520487 1 60418.570411152 2024-04-18T13:41:23.523554+00:00 19994330.275995574892 27869999.999998487532 262864330.275990366936 1 60418.570422717 2024-04-18T13:41:24.522795+00:00 19994330.276035070419 27870000.000013448298 262864330.276044815779 1 60418.570434279 2024-04-18T13:41:25.521674+00:00 19994330.276080071926 27870000.000041201711 262864330.276117563248 1 60418.570445853 2024-04-18T13:41:26.521739+00:00 19994330.276011068374 27869999.999991606921 262864330.275998979807 1 60418.570457442 2024-04-18T13:41:27.523016+00:00 19994330.276121184230 27870000.000023458153 262864330.276140928268 1 60418.570469018 2024-04-18T13:41:28.523107+00:00 19994330.275845654309 27869999.999969795346 262864330.275811731815 1 60418.570480574 2024-04-18T13:41:29.521634+00:00 19994330.275966037065 27870000.000033877790 262864330.275996237993 1 60418.570492145 2024-04-18T13:41:30.521350+00:00 19994330.275980494916 27869999.999985717237 262864330.275962531567 1 60418.570503775 2024-04-18T13:41:31.526215+00:00 19994330.276122599840 27870000.000037331134 262864330.276156246662 1 60418.570515365 2024-04-18T13:41:32.527521+00:00 19994330.275695022196 27870000.000005293638 262864330.275696635246 1 60418.570526936 2024-04-18T13:41:33.527246+00:00 19994330.276020660996 27869999.999967887998 262864330.275984823704 1 60418.570538526 2024-04-18T13:41:34.528651+00:00 19994330.275980804116 27870000.000021904707 262864330.275999009609 1 60418.570550351 2024-04-18T13:41:35.550383+00:00 19994330.275828115642 27870000.000001098961 262864330.275825530291 1 60418.570561715 2024-04-18T13:41:36.532186+00:00 19994330.276045337319 27870000.000004030764 262864330.276045680046 1 60418.570573173 2024-04-18T13:41:37.522154+00:00 19994330.276033308357 27870000.000014849007 262864330.276044458151 1 60418.570584784 2024-04-18T13:41:38.525354+00:00 19994330.275955546647 27869999.999998386949 262864330.275950253010 1 60418.570596457 2024-04-18T13:41:39.533948+00:00 19994330.276141788810 27870000.000051006675 262864330.276189118624 1 60418.570608029 2024-04-18T13:41:40.533704+00:00 19994330.275951836258 27869999.999987542629 262864330.275935679674 1 60418.570619493 2024-04-18T13:41:41.524177+00:00 19994330.275757089257 27870000.000024084002 262864330.275777459145 1 60418.570631091 2024-04-18T13:41:42.526257+00:00 19994330.275821477175 27870000.000004731119 262864330.275822520256 1 60418.570642716 2024-04-18T13:41:43.530650+00:00 19994330.275800492615 27869999.999989673495 262864330.275786489248 1 60418.570654348 2024-04-18T13:41:44.535670+00:00 19994330.276014462113 27869999.999990694225 262864330.276001453400 1 60418.570665838 2024-04-18T13:41:45.528373+00:00 19994330.276182647794 27870000.000030905008 262864330.276209861040 1 60418.570677412 2024-04-18T13:41:46.528377+00:00 19994330.275954876095 27869999.999966666102 262864330.275917857885 1 60418.570688904 2024-04-18T13:41:47.521320+00:00 19994330.276076488197 27870000.000006154180 262864330.276078939438 1 60418.570700515 2024-04-18T13:41:48.524449+00:00 19994330.275897219777 27869999.999987762421 262864330.275881290436 1 60418.570712297 2024-04-18T13:41:49.542504+00:00 19994330.276134796441 27869999.999959930778 262864330.276091039181 1 60418.570723858 2024-04-18T13:41:50.541319+00:00 19994330.276039894670 27869999.999991472811 262864330.276027679443 1 60418.570735313 2024-04-18T13:41:51.531091+00:00 19994330.275911495090 27869999.999991040677 262864330.275898814201 1 60418.570746777 2024-04-18T13:41:52.521517+00:00 19994330.275955699384 27870000.000013727695 262864330.275965750217 1 60418.570758377 2024-04-18T13:41:53.523814+00:00 19994330.276033360511 27869999.999970626086 262864330.276000291109 1 60418.570769988 2024-04-18T13:41:54.526950+00:00 19994330.276029713452 27870000.000031143427 262864330.276057153940 1 60418.570781594 2024-04-18T13:41:55.529717+00:00 19994330.276006251574 27869999.999985568225 262864330.275988131762 1 60418.570793119 2024-04-18T13:41:56.525455+00:00 19994330.276087306440 27869999.999980479479 262864330.276064097881 1 60418.570804912 2024-04-18T13:41:57.544378+00:00 19994330.276076313108 27869999.999969571829 262864330.276042193174 1 60418.570816231 2024-04-18T13:41:58.522361+00:00 19994330.276021812111 27869999.999977860600 262864330.275995969772 1 60418.570827852 2024-04-18T13:41:59.526453+00:00 19994330.275894783437 27869999.999995358288 262864330.275886446238 1 60418.570839436 2024-04-18T13:42:00.527285+00:00 19994330.276193831116 27869999.999986298382 262864330.276176422834 1 60418.570851113 2024-04-18T13:42:01.536147+00:00 19994330.275860741735 27869999.999962881207 262864330.275819897652 1 60418.570862637 2024-04-18T13:42:02.531839+00:00 19994330.276070382446 27870000.000001672655 262864330.276068359613 1 60418.570874187 2024-04-18T13:42:03.529717+00:00 19994330.275944452733 27869999.999992441386 262864330.275933176279 1 60418.570885851 2024-04-18T13:42:04.537477+00:00 19994330.276087310165 27869999.999982725829 262864330.276066333055 1 60418.570897306 2024-04-18T13:42:05.527262+00:00 19994330.276006851345 27870000.000001180917 262864330.276004344225 1 60418.570908907 2024-04-18T13:42:06.529607+00:00 19994330.275879621506 27870000.000010859221 262864330.275886774063 1 60418.570920474 2024-04-18T13:42:07.528998+00:00 19994330.276035882533 27870000.000038262457 262864330.276070445776 1 60418.570932183 2024-04-18T13:42:08.540592+00:00 19994330.275979150087 27869999.999967154115 262864330.275942623615 1 60418.570943597 2024-04-18T13:42:09.526764+00:00 19994330.275998391211 27870000.000036228448 262864330.276030927896 1 60418.570955268 2024-04-18T13:42:10.535130+00:00 19994330.276076812297 27869999.999999448657 262864330.276072591543 1 60418.570966822 2024-04-18T13:42:11.533418+00:00 19994330.275855872780 27869999.999982222915 262864330.275834411383 1 60418.570978474 2024-04-18T13:42:12.540130+00:00 19994330.276006888598 27869999.999993529171 262864330.275996714830 1 60418.570989961 2024-04-18T13:42:13.532598+00:00 19994330.276053033769 27870000.000014156103 262864330.276063501835 1 60418.571001480 2024-04-18T13:42:14.527894+00:00 19994330.276162046939 27870000.000023458153 262864330.276181817055 1 60418.571012982 2024-04-18T13:42:15.521643+00:00 19994330.275908969343 27870000.000016745180 262864330.275922030210 1 60418.571024567 2024-04-18T13:42:16.522623+00:00 19994330.275811586529 27870000.000018186867 262864330.275826066732 1 60418.571036186 2024-04-18T13:42:17.526438+00:00 19994330.276074927300 27870000.000003729016 262864330.276074945927 1 60418.571047851 2024-04-18T13:42:18.534312+00:00 19994330.276182334870 27869999.999974306673 262864330.276152938604 1 60418.571059301 2024-04-18T13:42:19.523630+00:00 19994330.275927707553 27869999.999993316829 262864330.275917351246 1 60418.571070903 2024-04-18T13:42:20.525982+00:00 19994330.275828927755 27869999.999949071556 262864330.275774300098 1 60418.571082490 2024-04-18T13:42:21.527160+00:00 19994330.275846004486 27869999.999995689839 262864330.275837987661 1 60418.571094040 2024-04-18T13:42:22.525017+00:00 19994330.275969132781 27870000.000004407018 262864330.275969862938 1 60418.571105860 2024-04-18T13:42:23.546303+00:00 19994330.275983642787 27870000.000055078417 262864330.276035010815 1 60418.571117297 2024-04-18T13:42:24.534453+00:00 19994330.275895673782 27869999.999978300184 262864330.275870293379 1 60418.571128792 2024-04-18T13:42:25.527606+00:00 19994330.276028383523 27870000.000009309500 262864330.276033997536 1 60418.571140353 2024-04-18T13:42:26.526458+00:00 19994330.276074573398 27870000.000038005412 262864330.276108860970 1 60418.571151906 2024-04-18T13:42:27.524692+00:00 19994330.275840092450 27869999.999952927232 262864330.275789320469 1 60418.571163484 2024-04-18T13:42:28.525019+00:00 19994330.275922395289 27869999.999987866729 262864330.275906562805 1 60418.571175067 2024-04-18T13:42:29.525821+00:00 19994330.276154328138 27870000.000024419278 262864330.276175051928 1 60418.571186622 2024-04-18T13:42:30.524104+00:00 19994330.275877565145 27870000.000018730760 262864330.275892585516 1 60418.571198177 2024-04-18T13:42:31.522473+00:00 19994330.275969088078 27869999.999941792339 262864330.275907188654 1 60418.571209785 2024-04-18T13:42:32.525400+00:00 19994330.276153653860 27869999.999971009791 262864330.276120960712 1 60418.571221319 2024-04-18T13:42:33.521966+00:00 19994330.276040889323 27869999.999973129481 262864330.276010304689 1 60418.571232950 2024-04-18T13:42:34.526854+00:00 19994330.276108607650 27870000.000019073486 262864330.276124000549 1 60418.571244612 2024-04-18T13:42:35.534453+00:00 19994330.275986395776 27869999.999975796789 262864330.275958508253 1 60418.571256029 2024-04-18T13:42:36.520919+00:00 19994330.275960136205 27869999.999983668327 262864330.275940120220 1 60418.571267628 2024-04-18T13:42:37.523036+00:00 19994330.275923546404 27869999.999959088862 262864330.275878936052 1 60418.571279200 2024-04-18T13:42:38.522877+00:00 19994330.276123166084 27869999.999970413744 262864330.276089876890 1 60418.571290848 2024-04-18T13:42:39.529270+00:00 19994330.275834344327 27869999.999979171902 262864330.275809824467 1 60418.571302350 2024-04-18T13:42:40.522995+00:00 19994330.276150550693 27870000.000011410564 262864330.276158273220 1 60418.571313906 2024-04-18T13:42:41.521456+00:00 19994330.275838520378 27869999.999972417951 262864330.275807231665 1 60418.571325521 2024-04-18T13:42:42.524963+00:00 19994330.276103422046 27869999.999966450036 262864330.276066184044 1 60418.571337110 2024-04-18T13:42:43.526297+00:00 19994330.276019200683 27869999.999983537942 262864330.275999069214 1 60418.571348625 2024-04-18T13:42:44.521185+00:00 19994330.275994487107 27870000.000029992312 262864330.276020765305 1 60418.571360210 2024-04-18T13:42:45.522156+00:00 19994330.275896482170 27870000.000004228204 262864330.275897026062 1 60418.571371779 2024-04-18T13:42:46.521702+00:00 19994330.276107896119 27869999.999967020005 262864330.276071220636 1 60418.571383458 2024-04-18T13:42:47.530788+00:00 19994330.275963023305 27869999.999974191189 262864330.275933504105 1 60418.571394966 2024-04-18T13:42:48.525038+00:00 19994330.275879938155 27869999.999954920262 262864330.275831162930 1 60418.571406523 2024-04-18T13:42:49.523560+00:00 19994330.276040721685 27869999.999954391271 262864330.275991439819 1 60418.571418166 2024-04-18T13:42:50.529536+00:00 19994330.275953788310 27870000.000001151115 262864330.275951266289 1 60418.571429682 2024-04-18T13:42:51.524577+00:00 19994330.276141334325 27869999.999970786273 262864330.276108443737 1 60418.571441254 2024-04-18T13:42:52.524308+00:00 19994330.276062808931 27869999.999996535480 262864330.276055663824 1 60418.571452832 2024-04-18T13:42:53.524718+00:00 19994330.276167362928 27869999.999985497445 262864330.276149153709 1 60418.571464405 2024-04-18T13:42:54.524614+00:00 19994330.276151802391 27869999.999990865588 262864330.276138991117 1 60418.571475958 2024-04-18T13:42:55.522746+00:00 19994330.275812234730 27870000.000011622906 262864330.275820165873 1 60418.571487556 2024-04-18T13:42:56.524850+00:00 19994330.276178292930 27870000.000001020730 262864330.276175618172 1 60418.571499090 2024-04-18T13:42:57.521361+00:00 19994330.275702781975 27869999.999946929514 262864330.275646001101 1 60418.571510668 2024-04-18T13:42:58.521685+00:00 19994330.276033341885 27869999.999975655228 262864330.276005297899 1 60418.571522281 2024-04-18T13:42:59.525081+00:00 19994330.275895591825 27870000.000036600977 262864330.275928497314 1 60418.571533849 2024-04-18T13:43:00.524495+00:00 19994330.275753803551 27870000.000026896596 262864330.275776982307 1 60418.571545404 2024-04-18T13:43:01.522945+00:00 19994330.275942474604 27870000.000001117587 262864330.275939911604 1 60418.571556975 2024-04-18T13:43:02.522634+00:00 19994330.275839474052 27869999.999973569065 262864330.275809347630 1 60418.571568570 2024-04-18T13:43:03.524466+00:00 19994330.275860741735 27870000.000028252602 262864330.275885283947 1 60418.571580164 2024-04-18T13:43:04.526157+00:00 19994330.276014823467 27870000.000002011657 262864330.276013165712 1 60418.571591754 2024-04-18T13:43:05.527576+00:00 19994330.275901701301 27869999.999969448894 262864330.275867462158 1 60418.571603295 2024-04-18T13:43:06.524678+00:00 19994330.276005979627 27870000.000023677945 262864330.276025950909 1 60418.571614839 2024-04-18T13:43:07.522120+00:00 19994330.275894880295 27870000.000013355166 262864330.275904536247 1 60418.571626422 2024-04-18T13:43:08.522901+00:00 19994330.276041679084 27869999.999996323138 262864330.276034325361 1 60418.571637969 2024-04-18T13:43:09.520586+00:00 19994330.275982771069 27869999.999992560595 262864330.275971621275 1 60418.571649606 2024-04-18T13:43:10.525948+00:00 19994330.275611028075 27870000.000008955598 262864330.275616288185 1 60418.571661159 2024-04-18T13:43:11.524160+00:00 19994330.276004098356 27870000.000014197081 262864330.276014596224 1 60418.571672702 2024-04-18T13:43:12.521447+00:00 19994330.276106469333 27869999.999992091209 262864330.276094883680 1 60418.571684270 2024-04-18T13:43:13.520893+00:00 19994330.276070326567 27870000.000019032508 262864330.276085674763 1 60418.571695851 2024-04-18T13:43:14.521524+00:00 19994330.276051755995 27869999.999990187585 262864330.276038259268 1 60418.571707421 2024-04-18T13:43:15.521160+00:00 19994330.276152502745 27870000.000035949051 262864330.276184737682 1 60418.571718996 2024-04-18T13:43:16.521313+00:00 19994330.275685269386 27869999.999953128397 262864330.275634706020 1 60418.571730619 2024-04-18T13:43:17.525500+00:00 19994330.275979313999 27870000.000015746802 262864330.275991350412 1 60418.571742148 2024-04-18T13:43:18.521595+00:00 19994330.275931928307 27870000.000015452504 262864330.275943666697 1 60418.571753723 2024-04-18T13:43:19.521664+00:00 19994330.276068713516 27869999.999983225018 262864330.276048243046 1 60418.571765296 2024-04-18T13:43:20.521565+00:00 19994330.276226408780 27870000.000000879169 262864330.276223599911 1 60418.571776981 2024-04-18T13:43:21.531171+00:00 19994330.276002541184 27870000.000014696270 262864330.276013553143 1 60418.571788486 2024-04-18T13:43:22.525218+00:00 19994330.275937121361 27870000.000022623688 262864330.275956034660 1 60418.571800028 2024-04-18T13:43:23.522420+00:00 19994330.275905452669 27870000.000005427748 262864330.275907188654 1 60418.571811646 2024-04-18T13:43:24.526242+00:00 19994330.276017874479 27869999.999933518469 262864330.275947690010 1 60418.571823189 2024-04-18T13:43:25.523533+00:00 19994330.276047494262 27870000.000018384308 262864330.276062190533 1 60418.571834831 2024-04-18T13:43:26.529370+00:00 19994330.275889914483 27870000.000015065074 262864330.275901287794 1 60418.571846337 2024-04-18T13:43:27.523510+00:00 19994330.276178579777 27869999.999981585890 262864330.276156455278 1 60418.571857922 2024-04-18T13:43:28.524480+00:00 19994330.275924529880 27869999.999978367239 262864330.275899201632 1 60418.571869519 2024-04-18T13:43:29.526458+00:00 19994330.276105407625 27869999.999980170280 262864330.276081889868 1 60418.571881089 2024-04-18T13:43:30.526105+00:00 19994330.276092410088 27870000.000028017908 262864330.276116728783 1 60418.571892737 2024-04-18T13:43:31.532481+00:00 19994330.276018824428 27869999.999984741211 262864330.275999873877 1 60418.571904287 2024-04-18T13:43:32.530413+00:00 19994330.275844767690 27869999.999992810190 262864330.275833904743 1 60418.571915911 2024-04-18T13:43:33.534725+00:00 19994330.275957100093 27870000.000043097883 262864330.275996506214 1 60418.571927466 2024-04-18T13:43:34.533095+00:00 19994330.275993917137 27870000.000013314188 262864330.276003539562 1 60418.571939110 2024-04-18T13:43:35.539107+00:00 19994330.276018362492 27869999.999983064830 262864330.275997728109 1 60418.571950578 2024-04-18T13:43:36.529947+00:00 19994330.276074375957 27870000.000018328428 262864330.276089012623 1 60418.571962136 2024-04-18T13:43:37.528526+00:00 19994330.275950498879 27870000.000039182603 262864330.275985985994 1 60418.571973930 2024-04-18T13:43:38.547527+00:00 19994330.275891941041 27869999.999975893646 262864330.275864124298 1 60418.571985438 2024-04-18T13:43:39.541859+00:00 19994330.275994531810 27870000.000011246651 262864330.276002079248 1 60418.571996838 2024-04-18T13:43:40.526795+00:00 19994330.275838088244 27870000.000005051494 262864330.275839447975 1 60418.572008468 2024-04-18T13:43:41.531651+00:00 19994330.275910917670 27870000.000038657337 262864330.275945872068 1 60418.572020001 2024-04-18T13:43:42.528071+00:00 19994330.276168379933 27869999.999976724386 262864330.276141405106 1 60418.572031645 2024-04-18T13:43:43.534113+00:00 19994330.276213981211 27870000.000003911555 262864330.276214182377 1 60418.572043113 2024-04-18T13:43:44.524989+00:00 19994330.275896906853 27870000.000011350960 262864330.275904566050 1 60418.572054820 2024-04-18T13:43:45.536451+00:00 19994330.276244126260 27869999.999981570989 262864330.276222020388 1 60418.572066436 2024-04-18T13:43:46.540068+00:00 19994330.275701519102 27869999.999946247786 262864330.275644063950 1 60418.572077847 2024-04-18T13:43:47.525975+00:00 19994330.275925185531 27869999.999978009611 262864330.275899499655 1 60418.572089455 2024-04-18T13:43:48.528928+00:00 19994330.276106886566 27869999.999966744334 262864330.276069939137 1 60418.572101101 2024-04-18T13:43:49.535166+00:00 19994330.275985989720 27869999.999996967614 262864330.275979250669 1 60418.572112544 2024-04-18T13:43:50.523772+00:00 19994330.275917038321 27869999.999963559210 262864330.275876879692 1 60418.572124265 2024-04-18T13:43:51.536503+00:00 19994330.276080712676 27870000.000052586198 262864330.276129603386 1 60418.572135771 2024-04-18T13:43:52.530575+00:00 19994330.275952640921 27869999.999992024153 262864330.275940954685 1 60418.572147260 2024-04-18T13:43:53.523269+00:00 19994330.275806698948 27869999.999921068549 262864330.275724083185 1 60418.572158829 2024-04-18T13:43:54.522829+00:00 19994330.276016101241 27869999.999956931919 262864330.275969326496 1 60418.572170490 2024-04-18T13:43:55.530365+00:00 19994330.276203930378 27870000.000041116029 262864330.276241362095 1 60418.572182068 2024-04-18T13:43:56.530666+00:00 19994330.276084654033 27869999.999985583127 262864330.276066541672 1 60418.572193616 2024-04-18T13:43:57.528450+00:00 19994330.275980588049 27869999.999997332692 262864330.275974214077 1 60418.572205266 2024-04-18T13:43:58.534929+00:00 19994330.275692448020 27869999.999980743974 262864330.275669515133 1 60418.572216691 2024-04-18T13:43:59.522154+00:00 19994330.276115205139 27869999.999981004745 262864330.276092529297 1 60418.572228312 2024-04-18T13:44:00.526200+00:00 19994330.275872215629 27870000.000013634562 262864330.275882184505 1 60418.572240014 2024-04-18T13:44:01.537159+00:00 19994330.275976039469 27869999.999972179532 262864330.275944501162 1 60418.572251422 2024-04-18T13:44:02.522884+00:00 19994330.276222147048 27869999.999988060445 262864330.276206493378 1 60418.572263145 2024-04-18T13:44:03.535747+00:00 19994330.275869850069 27869999.999987553805 262864330.275853693485 1 60418.572274564 2024-04-18T13:44:04.522337+00:00 19994330.276039902121 27870000.000003222376 262864330.276039421558 1 60418.572286197 2024-04-18T13:44:05.527445+00:00 19994330.275892317295 27869999.999968323857 262864330.275856941938 1 60418.572297809 2024-04-18T13:44:06.530720+00:00 19994330.275966849178 27870000.000044390559 262864330.276007562876 1 60418.572309310 2024-04-18T13:44:07.524337+00:00 19994330.275991626084 27870000.000023443252 262864330.276011377573 1 60418.572320875 2024-04-18T13:44:08.523597+00:00 19994330.275849126279 27869999.999980367720 262864330.275825798512 1 60418.572332518 2024-04-18T13:44:09.529523+00:00 19994330.275960430503 27869999.999951928854 262864330.275908648968 1 60418.572344062 2024-04-18T13:44:10.527004+00:00 19994330.276131913066 27869999.999999467283 262864330.276127696037 1 60418.572355660 2024-04-18T13:44:11.529008+00:00 19994330.275927394629 27870000.000026699156 262864330.275950402021 1 60418.572367258 2024-04-18T13:44:12.531127+00:00 19994330.276014033705 27869999.999973721802 262864330.275984048843 1 60418.572378750 2024-04-18T13:44:13.524022+00:00 19994330.275843497366 27870000.000004567206 262864330.275844365358 1 60418.572390317 2024-04-18T13:44:14.523364+00:00 19994330.276096213609 27870000.000037666410 262864330.276130199432 1 60418.572401978 2024-04-18T13:44:15.530874+00:00 19994330.276020485908 27869999.999978981912 262864330.275995790958 1 60418.572413453 2024-04-18T13:44:16.522372+00:00 19994330.276001565158 27869999.999996948987 262864330.275994837284 1 60418.572425107 2024-04-18T13:44:17.529269+00:00 19994330.276071090251 27870000.000003751367 262864330.276071161032 1 60418.572436620 2024-04-18T13:44:18.523904+00:00 19994330.276200581342 27869999.999971468002 262864330.276168376207 1 60418.572448186 2024-04-18T13:44:19.523243+00:00 19994330.275767300278 27870000.000017236918 262864330.275780826807 1 60418.572459766 2024-04-18T13:44:20.523796+00:00 19994330.275883931667 27869999.999980438501 262864330.275860697031 1 60418.572471374 2024-04-18T13:44:21.526712+00:00 19994330.275993235409 27869999.999963372946 262864330.275952905416 1 60418.572482925 2024-04-18T13:44:22.524749+00:00 19994330.275868900120 27870000.000017996877 262864330.275883197784 1 60418.572494482 2024-04-18T13:44:23.523218+00:00 19994330.275859661400 27869999.999988976866 262864330.275844931602 1 60418.572506025 2024-04-18T13:44:24.520519+00:00 19994330.276034291834 27869999.999985676259 262864330.276016265154 1 60418.572517625 2024-04-18T13:44:25.522800+00:00 19994330.275999259204 27870000.000003602356 262864330.275999158621 1 60418.572529206 2024-04-18T13:44:26.523371+00:00 19994330.276061605662 27870000.000056326389 262864330.276114225388 1 60418.572540747 2024-04-18T13:44:27.520529+00:00 19994330.276061400771 27869999.999988090247 262864330.276045799255 1 60418.572552336 2024-04-18T13:44:28.521871+00:00 19994330.276059590280 27869999.999961275607 262864330.276017189026 1 60418.572563999 2024-04-18T13:44:29.529567+00:00 19994330.275649543852 27870000.000002235174 262864330.275648087263 1 60418.572575486 2024-04-18T13:44:30.522032+00:00 19994330.275791943073 27869999.999992694706 262864330.275780946016 1 60418.572587087 2024-04-18T13:44:31.524303+00:00 19994330.275952465832 27869999.999993447214 262864330.275942206383 1 60418.572598679 2024-04-18T13:44:32.525872+00:00 19994330.275955241174 27870000.000014811754 262864330.275966346264 1 60418.572610196 2024-04-18T13:44:33.520903+00:00 19994330.276106406003 27870000.000021174550 262864330.276123881340 1 60418.572621814 2024-04-18T13:44:34.524719+00:00 19994330.275925241411 27870000.000010199845 262864330.275931745768 1 60418.572633357 2024-04-18T13:44:35.522052+00:00 19994330.275942880660 27869999.999979447573 262864330.275918632746 1 60418.572644937 2024-04-18T13:44:36.522550+00:00 19994330.276001367718 27870000.000008653849 262864330.276006311178 1 60418.572656496 2024-04-18T13:44:37.521277+00:00 19994330.276045840234 27870000.000021293759 262864330.276063412428 1 60418.572668078 2024-04-18T13:44:38.521970+00:00 19994330.275948602706 27870000.000037901103 262864330.275982826948 1 60418.572679654 2024-04-18T13:44:39.522071+00:00 19994330.275947652757 27869999.999981254339 262864330.275925219059 1 60418.572691218 2024-04-18T13:44:40.521279+00:00 19994330.275948315859 27869999.999989259988 262864330.275933891535 1 60418.572702807 2024-04-18T13:44:41.522574+00:00 19994330.275832250714 27870000.000027239323 262864330.275855779648 1 60418.572714369 2024-04-18T13:44:42.521503+00:00 19994330.276067435741 27869999.999973092228 262864330.276036828756 1 60418.572725945 2024-04-18T13:44:43.521638+00:00 19994330.276092223823 27870000.000038705766 262864330.276127249002 1 60418.572737521 2024-04-18T13:44:44.521804+00:00 19994330.275864087045 27869999.999981015921 262864330.275841414928 1 60418.572749096 2024-04-18T13:44:45.521907+00:00 19994330.276119958609 27869999.999959118664 262864330.276075363159 1 60418.572760679 2024-04-18T13:44:46.522690+00:00 19994330.275849081576 27870000.000018421561 262864330.275863796473 1 60418.572772246 2024-04-18T13:44:47.522035+00:00 19994330.275971841067 27870000.000024829060 262864330.275992959738 1 60418.572783911 2024-04-18T13:44:48.529875+00:00 19994330.275889057666 27869999.999953527004 262864330.275838911533 1 60418.572795458 2024-04-18T13:44:49.527565+00:00 19994330.275927148759 27870000.000038456172 262864330.275961905718 1 60418.572807075 2024-04-18T13:44:50.531301+00:00 19994330.275957312435 27870000.000001400709 262864330.275955021381 1 60418.572818562 2024-04-18T13:44:51.523777+00:00 19994330.275998644531 27869999.999983411282 262864330.275978356600 1 60418.572830379 2024-04-18T13:44:52.544734+00:00 19994330.275779865682 27870000.000010427088 262864330.275786608458 1 60418.572841720 2024-04-18T13:44:53.524623+00:00 19994330.276003047824 27870000.000007126480 262864330.276006460190 1 60418.572853271 2024-04-18T13:44:54.522643+00:00 19994330.275980867445 27869999.999984771013 262864330.275961935520 1 60418.572864876 2024-04-18T13:44:55.525265+00:00 19994330.275919437408 27869999.999975711107 262864330.275891453028 1 60418.572876423 2024-04-18T13:44:56.522950+00:00 19994330.275934271514 27870000.000048227608 262864330.275978803635 1 60418.572888119 2024-04-18T13:44:57.533463+00:00 19994330.275840513408 27870000.000034023076 262864330.275870859623 1 60418.572899620 2024-04-18T13:44:58.527160+00:00 19994330.276008252054 27869999.999987732619 262864330.275992274284 1 60418.572911239 2024-04-18T13:44:59.531027+00:00 19994330.275976721197 27870000.000001698732 262864330.275974720716 1 60418.572922869 2024-04-18T13:45:00.535862+00:00 19994330.275932785124 27870000.000026185066 262864330.275955289602 1 60418.572934511 2024-04-18T13:45:01.541755+00:00 19994330.275960810483 27870000.000014565885 262864330.275971680880 1 60418.572945934 2024-04-18T13:45:02.528715+00:00 19994330.275746837258 27869999.999983899295 262864330.275727033615 1 60418.572957566 2024-04-18T13:45:03.533725+00:00 19994330.276067189872 27870000.000032801181 262864330.276096314192 1 60418.572969113 2024-04-18T13:45:04.531388+00:00 19994330.275859814137 27870000.000000663102 262864330.275856763124 1 60418.572980686 2024-04-18T13:45:05.531236+00:00 19994330.276067923754 27869999.999977700412 262864330.276041924953 1 60418.572992230 2024-04-18T13:45:06.528679+00:00 19994330.275875084102 27870000.000004932284 262864330.275876343250 1 60418.573003782 2024-04-18T13:45:07.526790+00:00 19994330.276283271611 27869999.999987363815 262864330.276266932487 1 60418.573015297 2024-04-18T13:45:08.521645+00:00 19994330.275897409767 27869999.999970022589 262864330.275863736868 1 60418.573026912 2024-04-18T13:45:09.525196+00:00 19994330.276089217514 27870000.000017661601 262864330.276103198528 1 60418.573038463 2024-04-18T13:45:10.523154+00:00 19994330.276009146124 27869999.999990995973 262864330.275996446609 1 60418.573050097 2024-04-18T13:45:11.528398+00:00 19994330.276073586196 27869999.999979078770 262864330.276048958302 1 60418.573061775 2024-04-18T13:45:12.537359+00:00 19994330.276125494391 27870000.000032104552 262864330.276153892279 1 60418.573073266 2024-04-18T13:45:13.530161+00:00 19994330.275998897851 27869999.999969430268 262864330.275964617729 1 60418.573084759 2024-04-18T13:45:14.523168+00:00 19994330.276247054338 27870000.000029150397 262864330.276272505522 1 60418.573096345 2024-04-18T13:45:15.524205+00:00 19994330.275801271200 27869999.999995630234 262864330.275793194771 1 60418.573107955 2024-04-18T13:45:16.527311+00:00 19994330.276070244610 27870000.000038687140 262864330.276105225086 1 60418.573119483 2024-04-18T13:45:17.523373+00:00 19994330.275966331363 27869999.999994184822 262864330.275956809521 1 60418.573131067 2024-04-18T13:45:18.524164+00:00 19994330.276057489216 27870000.000016365200 262864330.276070147753 1 60418.573142700 2024-04-18T13:45:19.529251+00:00 19994330.276119492948 27870000.000003401190 262864330.276119202375 1 60418.573154186 2024-04-18T13:45:20.521669+00:00 19994330.276122577488 27870000.000006165355 262864330.276125043631 1 60418.573165871 2024-04-18T13:45:21.531260+00:00 19994330.276058692485 27870000.000006210059 262864330.276061207056 1 60418.573177351 2024-04-18T13:45:22.523149+00:00 19994330.276003900915 27869999.999995373189 262864330.275995582342 1 60418.573188944 2024-04-18T13:45:23.524759+00:00 19994330.275979645550 27869999.999999906868 262864330.275975853205 1 60418.573200517 2024-04-18T13:45:24.524645+00:00 19994330.275863692164 27869999.999985460192 262864330.275845468044 1 60418.573212048 2024-04-18T13:45:25.520896+00:00 19994330.276079248637 27870000.000001966953 262864330.276077508926 1 60418.573223705 2024-04-18T13:45:26.528145+00:00 19994330.276128020138 27869999.999991867691 262864330.276116192341 1 60418.573235255 2024-04-18T13:45:27.526034+00:00 19994330.276012275368 27869999.999970175326 262864330.275978744030 1 60418.573246852 2024-04-18T13:45:28.528024+00:00 19994330.275844462216 27870000.000009737909 262864330.275850504637 1 60418.573258359 2024-04-18T13:45:29.522165+00:00 19994330.276226993650 27869999.999958414584 262864330.276181727648 1 60418.573269943 2024-04-18T13:45:30.523045+00:00 19994330.276049032807 27869999.999990321696 262864330.276035666466 1 60418.573281620 2024-04-18T13:45:31.531994+00:00 19994330.275844141841 27870000.000013466924 262864330.275853931904 1 60418.573293087 2024-04-18T13:45:32.522693+00:00 19994330.276016272604 27869999.999966382980 262864330.275978952646 1 60418.573304712 2024-04-18T13:45:33.527121+00:00 19994330.275937940925 27870000.000015638769 262864330.275949895382 1 60418.573316213 2024-04-18T13:45:34.520763+00:00 19994330.275909684598 27870000.000045169145 262864330.275951176882 1 60418.573327811 2024-04-18T13:45:35.522882+00:00 19994330.275791287422 27869999.999952066690 262864330.275739669800 1 60418.573339366 2024-04-18T13:45:36.521247+00:00 19994330.275986034423 27870000.000043887645 262864330.276026248932 1 60418.573350960 2024-04-18T13:45:37.522936+00:00 19994330.276006527245 27869999.999984834343 262864330.275987654924 1 60418.573362525 2024-04-18T13:45:38.522138+00:00 19994330.275938179344 27869999.999953456223 262864330.275887936354 1 60418.573374094 2024-04-18T13:45:39.521774+00:00 19994330.275987587869 27869999.999953743070 262864330.275937646627 1 60418.573385712 2024-04-18T13:45:40.525503+00:00 19994330.275628525764 27870000.000048834831 262864330.275673687458 1 60418.573397293 2024-04-18T13:45:41.526149+00:00 19994330.276301078498 27870000.000031903386 262864330.276329278946 1 60418.573408823 2024-04-18T13:45:42.522339+00:00 19994330.275801535696 27869999.999987389892 262864330.275785237551 1 60418.573420399 2024-04-18T13:45:43.522491+00:00 19994330.275876432657 27870000.000018071383 262864330.275890797377 1 60418.573431979 2024-04-18T13:45:44.523023+00:00 19994330.276137262583 27869999.999997124076 262864330.276130706072 1 60418.573443628 2024-04-18T13:45:45.529450+00:00 19994330.276006735861 27870000.000059392303 262864330.276062428951 1 60418.573455173 2024-04-18T13:45:46.526898+00:00 19994330.276009332389 27870000.000003769994 262864330.276009380817 1 60418.573466865 2024-04-18T13:45:47.537148+00:00 19994330.276034373790 27869999.999964170158 262864330.275994867086 1 60418.573478405 2024-04-18T13:45:48.534245+00:00 19994330.276129845530 27870000.000058799982 262864330.276184946299 1 60418.573489997 2024-04-18T13:45:49.535737+00:00 19994330.275908008218 27869999.999969668686 262864330.275873959064 1 60418.573501439 2024-04-18T13:45:50.524357+00:00 19994330.276089042425 27869999.999977614731 262864330.276062965393 1 60418.573513036 2024-04-18T13:45:51.526303+00:00 19994330.276152733713 27870000.000038504601 262864330.276187539101 1 60418.573524661 2024-04-18T13:45:52.530698+00:00 19994330.275815892965 27870000.000067930669 262864330.275880128145 1 60418.573536206 2024-04-18T13:45:53.528176+00:00 19994330.276027079672 27869999.999986257404 262864330.276009649038 1 60418.573547835 2024-04-18T13:45:54.532947+00:00 19994330.276007648557 27869999.999959897250 262864330.275963842869 1 60418.573559423 2024-04-18T13:45:55.534130+00:00 19994330.275768719614 27870000.000032380223 262864330.275797396898 1 60418.573570901 2024-04-18T13:45:56.525826+00:00 19994330.276093512774 27869999.999988574535 262864330.276078402996 1 60418.573582497 2024-04-18T13:45:57.527753+00:00 19994330.276000540704 27870000.000025130808 262864330.276021957397 1 60418.573594297 2024-04-18T13:45:58.547263+00:00 19994330.276044435799 27869999.999997332692 262864330.276038050652 1 60418.573605624 2024-04-18T13:45:59.525950+00:00 19994330.275864496827 27870000.000010225922 262864330.275871038437 1 60418.573617177 2024-04-18T13:46:00.524072+00:00 19994330.275847565383 27869999.999996785074 262864330.275840640068 1 60418.573628811 2024-04-18T13:46:01.529255+00:00 19994330.275989197195 27870000.000021871179 262864330.276007384062 1 60418.573640372 2024-04-18T13:46:02.528099+00:00 19994330.276030447334 27869999.999955542386 262864330.275982290506 1 60418.573651929 2024-04-18T13:46:03.526716+00:00 19994330.276071257889 27870000.000006742775 262864330.276074290276 1 60418.573663477 2024-04-18T13:46:04.524431+00:00 19994330.275886155665 27870000.000007625669 262864330.275890082121 1 60418.573675103 2024-04-18T13:46:05.528918+00:00 19994330.275804948062 27870000.000010449439 262864330.275811702013 1 60418.573686692 2024-04-18T13:46:06.530216+00:00 19994330.276050962508 27870000.000049110502 262864330.276096373796 1 60418.573698251 2024-04-18T13:46:07.528832+00:00 19994330.276007141918 27870000.000031329691 262864330.276034772396 1 60418.573709819 2024-04-18T13:46:08.528381+00:00 19994330.275978747755 27869999.999988164753 262864330.275963217020 1 60418.573721421 2024-04-18T13:46:09.530807+00:00 19994330.276063181460 27869999.999979410321 262864330.276038885117 1 60418.573732895 2024-04-18T13:46:10.522149+00:00 19994330.276111766696 27870000.000001095235 262864330.276109158993 1 60418.573744579 2024-04-18T13:46:11.531663+00:00 19994330.276114229113 27870000.000035367906 262864330.276145905256 1 60418.573756074 2024-04-18T13:46:12.524759+00:00 19994330.275943063200 27869999.999957744032 262864330.275897115469 1 60418.573767644 2024-04-18T13:46:13.524435+00:00 19994330.276186410338 27870000.000014390796 262864330.276197105646 1 60418.573779297 2024-04-18T13:46:14.531284+00:00 19994330.275798767805 27869999.999997165054 262864330.275792241096 1 60418.573790845 2024-04-18T13:46:15.528965+00:00 19994330.276124116033 27869999.999999146909 262864330.276119560003 1 60418.573802378 2024-04-18T13:46:16.525438+00:00 19994330.276022177190 27869999.999991793185 262864330.276010274887 1 60418.573814019 2024-04-18T13:46:17.531238+00:00 19994330.275906294584 27870000.000005286187 262864330.275907874107 1 60418.573825538 2024-04-18T13:46:18.526504+00:00 19994330.276048582047 27870000.000033225864 262864330.276078104973 1 60418.573837143 2024-04-18T13:46:19.529182+00:00 19994330.275973342359 27870000.000031817704 262864330.276001483202 1 60418.573848653 2024-04-18T13:46:20.523639+00:00 19994330.276012282819 27869999.999969866127 262864330.275978446007 1 60418.573860317 2024-04-18T13:46:21.531343+00:00 19994330.276149369776 27870000.000014424324 262864330.276160091162 1 60418.573871787 2024-04-18T13:46:22.522359+00:00 19994330.275991600007 27870000.000003270805 262864330.275991171598 1 60418.573883371 2024-04-18T13:46:23.523274+00:00 19994330.275919154286 27870000.000028118491 262864330.275943577290 1 60418.573895076 2024-04-18T13:46:24.534572+00:00 19994330.275982353836 27869999.999991048127 262864330.275969713926 1 60418.573906588 2024-04-18T13:46:25.529241+00:00 19994330.275992043316 27870000.000015363097 262864330.276003718376 1 60418.573918203 2024-04-18T13:46:26.532751+00:00 19994330.276133023202 27869999.999990463257 262864330.276119798422 1 60418.573929660 2024-04-18T13:46:27.522635+00:00 19994330.275932699442 27870000.000035025179 262864330.275964021683 1 60418.573941244 2024-04-18T13:46:28.523476+00:00 19994330.275955703110 27869999.999977596104 262864330.275929600000 1 60418.573952960 2024-04-18T13:46:29.535747+00:00 19994330.275886435062 27870000.000042840838 262864330.275925606489 1 60418.573964462 2024-04-18T13:46:30.529480+00:00 19994330.275967385620 27870000.000029072165 262864330.275992780924 1 60418.573976002 2024-04-18T13:46:31.526587+00:00 19994330.275994095951 27870000.000045012683 262864330.276035398245 1 60418.573987531 2024-04-18T13:46:32.522720+00:00 19994330.276039335877 27869999.999957766384 262864330.275993406773 1 60418.573999140 2024-04-18T13:46:33.525708+00:00 19994330.276138678193 27869999.999978184700 262864330.276113152504 1 60418.574010730 2024-04-18T13:46:34.527044+00:00 19994330.275965362787 27870000.000034224242 262864330.275995880365 1 60418.574022277 2024-04-18T13:46:35.524772+00:00 19994330.276155468076 27869999.999988056719 262864330.276139825583 1 60418.574033832 2024-04-18T13:46:36.523086+00:00 19994330.275819476694 27870000.000008590519 262864330.275824368000 1 60418.574045427 2024-04-18T13:46:37.524879+00:00 19994330.275935679674 27869999.999970186502 262864330.275902181864 1 60418.574057034 2024-04-18T13:46:38.527753+00:00 19994330.275970622897 27870000.000023454428 262864330.275990366936 1 60418.574068543 2024-04-18T13:46:39.522111+00:00 19994330.276057772338 27869999.999988101423 262864330.276042193174 1 60418.574080181 2024-04-18T13:46:40.527673+00:00 19994330.275980591774 27869999.999984651804 262864330.275961548090 1 60418.574091753 2024-04-18T13:46:41.527460+00:00 19994330.276013452560 27869999.999998625368 262864330.276008397341 1 60418.574103302 2024-04-18T13:46:42.525305+00:00 19994330.276133857667 27870000.000009264797 262864330.276139438152 1 60418.574114845 2024-04-18T13:46:43.522611+00:00 19994330.276038143784 27869999.999988254160 262864330.276022702456 1 60418.574126461 2024-04-18T13:46:44.526172+00:00 19994330.275899037719 27869999.999988339841 262864330.275883674622 1 60418.574137964 2024-04-18T13:46:45.520086+00:00 19994330.275858849287 27870000.000024542212 262864330.275879710913 1 60418.574149586 2024-04-18T13:46:46.524274+00:00 19994330.276021338999 27870000.000009600073 262864330.276027232409 1 60418.574161114 2024-04-18T13:46:47.520253+00:00 19994330.275929041207 27870000.000051800162 262864330.275977134705 1 60418.574172741 2024-04-18T13:46:48.524839+00:00 19994330.276085522026 27869999.999995350838 262864330.276077181101 1 60418.574184326 2024-04-18T13:46:49.525724+00:00 19994330.275734830648 27870000.000037059188 262864330.275768220425 1 60418.574195928 2024-04-18T13:46:50.528163+00:00 19994330.275938887149 27870000.000005569309 262864330.275940775871 1 60418.574207504 2024-04-18T13:46:51.528381+00:00 19994330.275949839503 27869999.999950330704 262864330.275896459818 1 60418.574219101 2024-04-18T13:46:52.530348+00:00 19994330.276056360453 27870000.000006318092 262864330.276058971882 1 60418.574230705 2024-04-18T13:46:53.532966+00:00 19994330.275970615447 27870000.000000528991 262864330.275967448950 1 60418.574242290 2024-04-18T13:46:54.533864+00:00 19994330.276089049876 27869999.999994400889 262864330.276079744101 1 60418.574253789 2024-04-18T13:46:55.527390+00:00 19994330.275929912925 27870000.000007413328 262864330.275933623314 1 60418.574265292 2024-04-18T13:46:56.521248+00:00 19994330.276045128703 27869999.999976031482 262864330.276017487049 1 60418.574277110 2024-04-18T13:46:57.542332+00:00 19994330.276033602655 27870000.000015709549 262864330.276045620441 1 60418.574288519 2024-04-18T13:46:58.528059+00:00 19994330.276119235903 27869999.999965060502 262864330.276080608368 1 60418.574300144 2024-04-18T13:46:59.532406+00:00 19994330.275861654431 27870000.000000864267 262864330.275858819485 1 60418.574311653 2024-04-18T13:47:00.526831+00:00 19994330.276077665389 27870000.000040907413 262864330.276114881039 1 60418.574323224 2024-04-18T13:47:01.526558+00:00 19994330.275880295783 27869999.999957054853 262864330.275833666325 1 60418.574334780 2024-04-18T13:47:02.524985+00:00 19994330.276226192713 27870000.000052548945 262864330.276275038719 1 60418.574346389 2024-04-18T13:47:03.528022+00:00 19994330.275854282081 27870000.000010736287 262864330.275861322880 1 60418.574357932 2024-04-18T13:47:04.525324+00:00 19994330.275961533189 27869999.999994929880 262864330.275952756405 1 60418.574369476 2024-04-18T13:47:05.522718+00:00 19994330.276112917811 27870000.000022456050 262864330.276131689548 1 60418.574381042 2024-04-18T13:47:06.522025+00:00 19994330.276024524122 27870000.000006470829 262864330.276027292013 1 60418.574392615 2024-04-18T13:47:07.521970+00:00 19994330.276046209037 27870000.000000491738 262864330.276042997837 1 60418.574404359 2024-04-18T13:47:08.536593+00:00 19994330.275781363249 27869999.999994941056 262864330.275772601366 1 60418.574415766 2024-04-18T13:47:09.522156+00:00 19994330.276025868952 27869999.999958109111 262864330.275980263948 1 60418.574427343 2024-04-18T13:47:10.522447+00:00 19994330.275879662484 27870000.000004190952 262864330.275880157948 1 60418.574438934 2024-04-18T13:47:11.523909+00:00 19994330.276019573212 27870000.000010527670 262864330.276026397943 1 60418.574450693 2024-04-18T13:47:12.539906+00:00 19994330.275939721614 27869999.999980662018 262864330.275916695595 1 60418.574462077 2024-04-18T13:47:13.523460+00:00 19994330.276018667966 27870000.000012222677 262864330.276027202606 1 60418.574473725 2024-04-18T13:47:14.529799+00:00 19994330.275869164616 27870000.000052556396 262864330.275918036699 1 60418.574485216 2024-04-18T13:47:15.522637+00:00 19994330.276051066816 27869999.999997206032 262864330.276044577360 1 60418.574496831 2024-04-18T13:47:16.526197+00:00 19994330.276169627905 27869999.999980006367 262864330.276145935059 1 60418.574508400 2024-04-18T13:47:17.525781+00:00 19994330.275795776397 27869999.999984804541 262864330.275776892900 1 60418.574520008 2024-04-18T13:47:18.528664+00:00 19994330.276015128940 27870000.000006053597 262864330.276017487049 1 60418.574531545 2024-04-18T13:47:19.525490+00:00 19994330.275974273682 27870000.000002138317 262864330.275972723961 1 60418.574543090 2024-04-18T13:47:20.522957+00:00 19994330.276169229299 27870000.000039249659 262864330.276204794645 1 60418.574554685 2024-04-18T13:47:21.524769+00:00 19994330.275987256318 27869999.999973122030 262864330.275956690311 1 60418.574566397 2024-04-18T13:47:22.536670+00:00 19994330.275772146881 27870000.000014789402 262864330.275783240795 1 60418.574577875 2024-04-18T13:47:23.528453+00:00 19994330.275961425155 27869999.999990340322 262864330.275948077440 1 60418.574589477 2024-04-18T13:47:24.530855+00:00 19994330.276170328259 27869999.999994482845 262864330.276161134243 1 60418.574600972 2024-04-18T13:47:25.524018+00:00 19994330.275619238615 27870000.000013068318 262864330.275628596544 1 60418.574612587 2024-04-18T13:47:26.527484+00:00 19994330.276066038758 27870000.000015236437 262864330.276077568531 1 60418.574624251 2024-04-18T13:47:27.535290+00:00 19994330.275933001190 27869999.999983195215 262864330.275912493467 1 60418.574635770 2024-04-18T13:47:28.530552+00:00 19994330.275864448398 27870000.000006686896 262864330.275867432356 1 60418.574647307 2024-04-18T13:47:29.527321+00:00 19994330.276062089950 27870000.000011108816 262864330.276069521904 1 60418.574658964 2024-04-18T13:47:30.534460+00:00 19994330.275888632983 27870000.000034458935 262864330.275919377804 1 60418.574670505 2024-04-18T13:47:31.531668+00:00 19994330.276018414646 27869999.999977737665 262864330.275992453098 1 60418.574682107 2024-04-18T13:47:32.534068+00:00 19994330.275862853974 27869999.999987702817 262864330.275846838951 1 60418.574693619 2024-04-18T13:47:33.528679+00:00 19994330.276048969477 27870000.000018049031 262864330.276063323021 1 60418.574705152 2024-04-18T13:47:34.525110+00:00 19994330.275878969580 27869999.999974306673 262864330.275849580765 1 60418.574716710 2024-04-18T13:47:35.523734+00:00 19994330.276394847780 27870000.000038940459 262864330.276430100203 1 60418.574728397 2024-04-18T13:47:36.533480+00:00 19994330.275958728045 27869999.999971732497 262864330.275926768780 1 60418.574740048 2024-04-18T13:47:37.540133+00:00 19994330.275884002447 27870000.000017993152 262864330.275898307562 1 60418.574751481 2024-04-18T13:47:38.527974+00:00 19994330.275854025036 27870000.000046662986 262864330.275896996260 1 60418.574763161 2024-04-18T13:47:39.537099+00:00 19994330.275872826576 27869999.999928247184 262864330.275797367096 1 60418.574774690 2024-04-18T13:47:40.533160+00:00 19994330.275968696922 27870000.000007484108 262864330.275972485542 1 60418.574786152 2024-04-18T13:47:41.523557+00:00 19994330.276035968214 27869999.999986495823 262864330.276018768549 1 60418.574797800 2024-04-18T13:47:42.529945+00:00 19994330.276028618217 27870000.000039990991 262864330.276064932346 1 60418.574809410 2024-04-18T13:47:43.532991+00:00 19994330.276008453220 27869999.999995209277 262864330.275999963284 1 60418.574820861 2024-04-18T13:47:44.522359+00:00 19994330.275772921741 27870000.000012677163 262864330.275781899691 1 60418.574832547 2024-04-18T13:47:45.532122+00:00 19994330.275857768953 27869999.999967485666 262864330.275821566582 1 60418.574844047 2024-04-18T13:47:46.525684+00:00 19994330.276052702218 27870000.000011030585 262864330.276060044765 1 60418.574855698 2024-04-18T13:47:47.532339+00:00 19994330.275646511465 27869999.999971166253 262864330.275613963604 1 60418.574867263 2024-04-18T13:47:48.531523+00:00 19994330.276099845767 27870000.000008556992 262864330.276104688644 1 60418.574878780 2024-04-18T13:47:49.526614+00:00 19994330.276250652969 27869999.999992050231 262864330.276239007711 1 60418.574890377 2024-04-18T13:47:50.528523+00:00 19994330.275939572603 27869999.999988786876 262864330.275924682617 1 60418.574901924 2024-04-18T13:47:51.526295+00:00 19994330.275810420513 27870000.000031575561 262864330.275838315487 1 60418.574913463 2024-04-18T13:47:52.523213+00:00 19994330.276061009616 27870000.000025603920 262864330.276082903147 1 60418.574925192 2024-04-18T13:47:53.536584+00:00 19994330.276009339839 27870000.000004783273 262864330.276010423899 1 60418.574936804 2024-04-18T13:47:54.539842+00:00 19994330.276043791324 27869999.999925673008 262864330.275965780020 1 60418.574948200 2024-04-18T13:47:55.524431+00:00 19994330.276018291712 27869999.999989185482 262864330.276003777981 1 60418.574959778 2024-04-18T13:47:56.524851+00:00 19994330.276043683290 27870000.000036865473 262864330.276076853275 1 60418.574971397 2024-04-18T13:47:57.528755+00:00 19994330.275925904512 27869999.999969892204 262864330.275892108679 1 60418.574982966 2024-04-18T13:47:58.528308+00:00 19994330.276064723730 27869999.999953899533 262864330.276014924049 1 60418.574994579 2024-04-18T13:47:59.531602+00:00 19994330.276002723724 27870000.000004805624 262864330.276003837585 1 60418.575006066 2024-04-18T13:48:00.524113+00:00 19994330.275947995484 27869999.999986115843 262864330.275930404663 1 60418.575018030 2024-04-18T13:48:01.557774+00:00 19994330.275853980333 27869999.999995235354 262864330.275845527649 1 60418.575029241 2024-04-18T13:48:02.526405+00:00 19994330.276306688786 27870000.000032719225 262864330.276335716248 1 60418.575040809 2024-04-18T13:48:03.525892+00:00 19994330.276057280600 27869999.999965716153 262864330.276019304991 1 60418.575052511 2024-04-18T13:48:04.536921+00:00 19994330.275949623436 27870000.000007551163 262864330.275953471661 1 60418.575064058 2024-04-18T13:48:05.534655+00:00 19994330.275912836194 27869999.999988716096 262864330.275897860527 1 60418.575075625 2024-04-18T13:48:06.534054+00:00 19994330.275764085352 27869999.999964658171 262864330.275725036860 1 60418.575087189 2024-04-18T13:48:07.533109+00:00 19994330.275989849120 27870000.000012800097 262864330.275998979807 1 60418.575098697 2024-04-18T13:48:08.527400+00:00 19994330.276028279215 27870000.000041909516 262864330.276066482067 1 60418.575110282 2024-04-18T13:48:09.528368+00:00 19994330.275847561657 27869999.999944344163 262864330.275788187981 1 60418.575121808 2024-04-18T13:48:10.524241+00:00 19994330.276004228741 27870000.000002283603 262864330.276002824306 1 60418.575133410 2024-04-18T13:48:11.526614+00:00 19994330.275958813727 27870000.000001821667 262864330.275956928730 1 60418.575145013 2024-04-18T13:48:12.529117+00:00 19994330.276194438338 27870000.000004377216 262864330.276195108891 1 60418.575156549 2024-04-18T13:48:13.525872+00:00 19994330.275903865695 27869999.999968484044 262864330.275868654251 1 60418.575168096 2024-04-18T13:48:14.523434+00:00 19994330.275907419622 27870000.000023443252 262864330.275927186012 1 60418.575179704 2024-04-18T13:48:15.526461+00:00 19994330.275943074375 27869999.999995600432 262864330.275934964418 1 60418.575191271 2024-04-18T13:48:16.525867+00:00 19994330.275766052306 27869999.999955728650 262864330.275718063116 1 60418.575202826 2024-04-18T13:48:17.524223+00:00 19994330.275758504868 27869999.999978315085 262864330.275733113289 1 60418.575214384 2024-04-18T13:48:18.522756+00:00 19994330.276100270450 27869999.999993145466 262864330.276089727879 1 60418.575225988 2024-04-18T13:48:19.525377+00:00 19994330.275867626071 27870000.000008352101 262864330.275872290134 1 60418.575237545 2024-04-18T13:48:20.523873+00:00 19994330.276062909514 27870000.000014837831 262864330.276074051857 1 60418.575249218 2024-04-18T13:48:21.532465+00:00 19994330.275834519416 27869999.999973643571 262864330.275804489851 1 60418.575260672 2024-04-18T13:48:22.522028+00:00 19994330.275848705322 27870000.000040456653 262864330.275885492563 1 60418.575272250 2024-04-18T13:48:23.522416+00:00 19994330.276141896844 27870000.000002242625 262864330.276140451431 1 60418.575283835 2024-04-18T13:48:24.523351+00:00 19994330.275741830468 27870000.000008143485 262864330.275746285915 1 60418.575295416 2024-04-18T13:48:25.523958+00:00 19994330.275888804346 27869999.999979883432 262864330.275864988565 1 60418.575306993 2024-04-18T13:48:26.524189+00:00 19994330.276016499847 27869999.999987352639 262864330.276000171900 1 60418.575318588 2024-04-18T13:48:27.526029+00:00 19994330.275960978121 27869999.999982457608 262864330.275939732790 1 60418.575330116 2024-04-18T13:48:28.522046+00:00 19994330.275922670960 27869999.999989446253 262864330.275908410549 1 60418.575341747 2024-04-18T13:48:29.526941+00:00 19994330.275930102915 27869999.999982792884 262864330.275909215212 1 60418.575353287 2024-04-18T13:48:30.523985+00:00 19994330.276120565832 27870000.000044457614 262864330.276161342859 1 60418.575364843 2024-04-18T13:48:31.522447+00:00 19994330.275885809213 27869999.999954920262 262864330.275837033987 1 60418.575376434 2024-04-18T13:48:32.523907+00:00 19994330.276228934526 27870000.000011183321 262864330.276236414909 1 60418.575388033 2024-04-18T13:48:33.526071+00:00 19994330.275878518820 27870000.000038608909 262864330.275913447142 1 60418.575399633 2024-04-18T13:48:34.528335+00:00 19994330.276077512652 27870000.000024590641 262864330.276098400354 1 60418.575411195 2024-04-18T13:48:35.527286+00:00 19994330.275963969529 27869999.999993849546 262864330.275954127312 1 60418.575422789 2024-04-18T13:48:36.528964+00:00 19994330.276037383825 27870000.000053063035 262864330.276086747646 1 60418.575434292 2024-04-18T13:48:37.522805+00:00 19994330.275929268450 27870000.000015664846 262864330.275941252708 1 60418.575445867 2024-04-18T13:48:38.522911+00:00 19994330.276123207062 27870000.000020287931 262864330.276139795780 1 60418.575457432 2024-04-18T13:48:39.522159+00:00 19994330.276006214321 27869999.999988079071 262864330.275990605354 1 60418.575469028 2024-04-18T13:48:40.524007+00:00 19994330.275720108300 27870000.000010840595 262864330.275727272034 1 60418.575480575 2024-04-18T13:48:41.521638+00:00 19994330.276320300996 27870000.000054862350 262864330.276371479034 1 60418.575492185 2024-04-18T13:48:42.524797+00:00 19994330.276002664119 27870000.000005003065 262864330.276003986597 1 60418.575503752 2024-04-18T13:48:43.524140+00:00 19994330.275729481131 27869999.999952178448 262864330.275677949190 1 60418.575515337 2024-04-18T13:48:44.525120+00:00 19994330.276154942811 27870000.000021729618 262864330.276172965765 1 60418.575526891 2024-04-18T13:48:45.523395+00:00 19994330.276007872075 27870000.000018719584 262864330.276022881269 1 60418.575538523 2024-04-18T13:48:46.528435+00:00 19994330.276023536921 27869999.999979559332 262864330.275999397039 1 60418.575550028 2024-04-18T13:48:47.522422+00:00 19994330.275849305093 27869999.999962616712 262864330.275808244944 1 60418.575561608 2024-04-18T13:48:48.522935+00:00 19994330.276013243943 27869999.999973665923 262864330.275983214378 1 60418.575573231 2024-04-18T13:48:49.527178+00:00 19994330.275934286416 27870000.000041071326 262864330.275971651077 1 60418.575584750 2024-04-18T13:48:50.522425+00:00 19994330.276104137301 27870000.000043503940 262864330.276143968105 1 60418.575596342 2024-04-18T13:48:51.523982+00:00 19994330.275871913880 27869999.999993115664 262864330.275861322880 1 60418.575607887 2024-04-18T13:48:52.521459+00:00 19994330.275905147195 27869999.999976076186 262864330.275877535343 1 60418.575619685 2024-04-18T13:48:53.540841+00:00 19994330.276123248041 27869999.999991685152 262864330.276111245155 1 60418.575631046 2024-04-18T13:48:54.522374+00:00 19994330.275961380452 27870000.000023171306 262864330.275980859995 1 60418.575642604 2024-04-18T13:48:55.520970+00:00 19994330.276202142239 27870000.000023208559 262864330.276221662760 1 60418.575654204 2024-04-18T13:48:56.523198+00:00 19994330.275856986642 27869999.999970130622 262864330.275823414326 1 60418.575665837 2024-04-18T13:48:57.528283+00:00 19994330.276039887220 27870000.000044248998 262864330.276080459356 1 60418.575677345 2024-04-18T13:48:58.522572+00:00 19994330.275710601360 27869999.999975986779 262864330.275682896376 1 60418.575688918 2024-04-18T13:48:59.522471+00:00 19994330.276142865419 27869999.999986272305 262864330.276125431061 1 60418.575700477 2024-04-18T13:49:00.521211+00:00 19994330.275786902755 27870000.000031508505 262864330.275814712048 1 60418.575712071 2024-04-18T13:49:01.522935+00:00 19994330.275961440057 27869999.999985404313 262864330.275943130255 1 60418.575723697 2024-04-18T13:49:02.527444+00:00 19994330.275884717703 27870000.000002011657 262864330.275883048773 1 60418.575735236 2024-04-18T13:49:03.524364+00:00 19994330.276024781168 27870000.000027321279 262864330.276048421860 1 60418.575746801 2024-04-18T13:49:04.523567+00:00 19994330.275868386030 27870000.000032264739 262864330.275896966457 1 60418.575758392 2024-04-18T13:49:05.525059+00:00 19994330.276432428509 27870000.000001244247 262864330.276429980993 1 60418.575769941 2024-04-18T13:49:06.522942+00:00 19994330.275809075683 27870000.000032570213 262864330.275837957859 1 60418.575781522 2024-04-18T13:49:07.523524+00:00 19994330.275832425803 27870000.000019703060 262864330.275848418474 1 60418.575793277 2024-04-18T13:49:08.539089+00:00 19994330.275921300054 27869999.999984163791 262864330.275901794434 1 60418.575804687 2024-04-18T13:49:09.524945+00:00 19994330.276033934206 27870000.000018388033 262864330.276048630476 1 60418.575816217 2024-04-18T13:49:10.521190+00:00 19994330.275998335332 27869999.999963387847 262864330.275958031416 1 60418.575827811 2024-04-18T13:49:11.522868+00:00 19994330.275825086981 27870000.000018168241 262864330.275839567184 1 60418.575839413 2024-04-18T13:49:12.525291+00:00 19994330.276078425348 27869999.999990418553 262864330.276065140963 1 60418.575850946 2024-04-18T13:49:13.521724+00:00 19994330.276152934879 27870000.000010728836 262864330.276159971952 1 60418.575862502 2024-04-18T13:49:14.520176+00:00 19994330.275950782001 27869999.999989870936 262864330.275936961174 1 60418.575874181 2024-04-18T13:49:15.529269+00:00 19994330.275886394083 27870000.000070717186 262864330.275953412056 1 60418.575885657 2024-04-18T13:49:16.520732+00:00 19994330.275989301503 27870000.000047288835 262864330.276032894850 1 60418.575897231 2024-04-18T13:49:17.520781+00:00 19994330.276019472629 27870000.000036120415 262864330.276051908731 1 60418.575908850 2024-04-18T13:49:18.524635+00:00 19994330.276086978614 27869999.999984290451 262864330.276067584753 1 60418.575920443 2024-04-18T13:49:19.526242+00:00 19994330.275993824005 27870000.000000551343 262864330.275990664959 1 60418.575931961 2024-04-18T13:49:20.521386+00:00 19994330.276038907468 27870000.000023674220 262864330.276058882475 1 60418.575943547 2024-04-18T13:49:21.522501+00:00 19994330.276160296053 27869999.999992396683 262864330.276149004698 1 60418.575955108 2024-04-18T13:49:22.521354+00:00 19994330.276089563966 27870000.000030472875 262864330.276116311550 1 60418.575966701 2024-04-18T13:49:23.522980+00:00 19994330.275854323059 27870000.000002074987 262864330.275852710009 1 60418.575978318 2024-04-18T13:49:24.526651+00:00 19994330.276019997895 27869999.999983135611 262864330.275999426842 1 60418.575989873 2024-04-18T13:49:25.524999+00:00 19994330.276236128062 27869999.999966863543 262864330.276199281216 1 60418.576001437 2024-04-18T13:49:26.524213+00:00 19994330.275784209371 27870000.000023536384 262864330.275804042816 1 60418.576013078 2024-04-18T13:49:27.529957+00:00 19994330.276267699897 27870000.000005770475 262864330.276269793510 1 60418.576024545 2024-04-18T13:49:28.520670+00:00 19994330.275921531022 27869999.999950807542 262864330.275868624449 1 60418.576036183 2024-04-18T13:49:29.526212+00:00 19994330.276159025729 27869999.999976459891 262864330.276131778955 1 60418.576047734 2024-04-18T13:49:30.524199+00:00 19994330.275984480977 27870000.000032007694 262864330.276012778282 1 60418.576059284 2024-04-18T13:49:31.522124+00:00 19994330.275889307261 27870000.000021263957 262864330.275906890631 1 60418.576070848 2024-04-18T13:49:32.521269+00:00 19994330.275977190584 27870000.000009540468 262864330.275983035564 1 60418.576082464 2024-04-18T13:49:33.524862+00:00 19994330.276025161147 27870000.000030953437 262864330.276052415371 1 60418.576093992 2024-04-18T13:49:34.520880+00:00 19994330.276134919375 27870000.000029738992 262864330.276160955429 1 60418.576105593 2024-04-18T13:49:35.523258+00:00 19994330.275997530669 27869999.999979738146 262864330.275973558426 1 60418.576117126 2024-04-18T13:49:36.519714+00:00 19994330.275924444199 27869999.999995280057 262864330.275916039944 1 60418.576128727 2024-04-18T13:49:37.522019+00:00 19994330.276037715375 27870000.000054012984 262864330.276088029146 1 60418.576140277 2024-04-18T13:49:38.519887+00:00 19994330.275923833251 27869999.999967686832 262864330.275887846947 1 60418.576151916 2024-04-18T13:49:39.525573+00:00 19994330.275818012655 27869999.999991275370 262864330.275805592537 1 60418.576163474 2024-04-18T13:49:40.524118+00:00 19994330.276033740491 27870000.000016968697 262864330.276046991348 1 60418.576175086 2024-04-18T13:49:41.527455+00:00 19994330.275937184691 27869999.999967794865 262864330.275901257992 1 60418.576186595 2024-04-18T13:49:42.521793+00:00 19994330.276055932045 27870000.000000398606 262864330.276052623987 1 60418.576198206 2024-04-18T13:49:43.524993+00:00 19994330.275891453028 27869999.999994993210 262864330.275882750750 1 60418.576209734 2024-04-18T13:49:44.521018+00:00 19994330.275895673782 27869999.999947793782 262864330.275839775801 1 60418.576221298 2024-04-18T13:49:45.520189+00:00 19994330.276152513921 27870000.000066328794 262864330.276215165854 1 60418.576232892 2024-04-18T13:49:46.521929+00:00 19994330.275885179639 27869999.999941829592 262864330.275823295116 1 60418.576244471 2024-04-18T13:49:47.522303+00:00 19994330.276073351502 27870000.000000197440 262864330.276069879532 1 60418.576256035 2024-04-18T13:49:48.521435+00:00 19994330.275991000235 27869999.999996673316 262864330.275983959436 1 60418.576267632 2024-04-18T13:49:49.523404+00:00 19994330.276193056256 27869999.999990027398 262864330.276179373264 1 60418.576279193 2024-04-18T13:49:50.522245+00:00 19994330.275995526463 27870000.000012017787 262864330.276003837585 1 60418.576290756 2024-04-18T13:49:51.521270+00:00 19994330.276121176779 27869999.999993871897 262864330.276111334562 1 60418.576302354 2024-04-18T13:49:52.523400+00:00 19994330.276042457670 27870000.000035289675 262864330.276074051857 1 60418.576313944 2024-04-18T13:49:53.524773+00:00 19994330.276272844523 27870000.000006876886 262864330.276276022196 1 60418.576325539 2024-04-18T13:49:54.526606+00:00 19994330.275878358632 27869999.999954260886 262864330.275828927755 1 60418.576337056 2024-04-18T13:49:55.521666+00:00 19994330.275898393244 27869999.999978490174 262864330.275873184204 1 60418.576348683 2024-04-18T13:49:56.526213+00:00 19994330.275917325169 27870000.000016953796 262864330.275930583477 1 60418.576360228 2024-04-18T13:49:57.523665+00:00 19994330.275791108608 27870000.000020757318 262864330.275808155537 1 60418.576371809 2024-04-18T13:49:58.524267+00:00 19994330.275920834392 27869999.999963216484 262864330.275880366564 1 60418.576383334 2024-04-18T13:49:59.520032+00:00 19994330.276039436460 27870000.000008389354 262864330.276044130325 1 60418.576394904 2024-04-18T13:50:00.519747+00:00 19994330.275925215334 27870000.000020503998 262864330.275942027569 1 60418.576406719 2024-04-18T13:50:01.540508+00:00 19994330.275957219303 27870000.000074088573 262864330.276027619839 1 60418.576418346 2024-04-18T13:50:02.545076+00:00 19994330.276107504964 27869999.999986551702 262864330.276090383530 1 60418.576429812 2024-04-18T13:50:03.535745+00:00 19994330.275957614183 27869999.999988924712 262864330.275942832232 1 60418.576441323 2024-04-18T13:50:04.530314+00:00 19994330.275946009904 27869999.999989148229 262864330.275931477547 1 60418.576452899 2024-04-18T13:50:05.530442+00:00 19994330.276065163314 27869999.999995451421 262864330.276056915522 1 60418.576464447 2024-04-18T13:50:06.528207+00:00 19994330.276077270508 27870000.000005211681 262864330.276078790426 1 60418.576476082 2024-04-18T13:50:07.533495+00:00 19994330.275956317782 27870000.000028360635 262864330.275981009007 1 60418.576487590 2024-04-18T13:50:08.527791+00:00 19994330.275702554733 27869999.999973688275 262864330.275672554970 1 60418.576499199 2024-04-18T13:50:09.530749+00:00 19994330.276328243315 27870000.000070381910 262864330.276394933462 1 60418.576510788 2024-04-18T13:50:10.532058+00:00 19994330.275912798941 27870000.000042550266 262864330.275951653719 1 60418.576522379 2024-04-18T13:50:11.533548+00:00 19994330.276040807366 27869999.999956555665 262864330.275993645191 1 60418.576534069 2024-04-18T13:50:12.543535+00:00 19994330.275993291289 27869999.999982912093 262864330.275972515345 1 60418.576545405 2024-04-18T13:50:13.523020+00:00 19994330.276017785072 27870000.000030711293 262864330.276044785976 1 60418.576557111 2024-04-18T13:50:14.534356+00:00 19994330.275829318911 27870000.000029817224 262864330.275855422020 1 60418.576568585 2024-04-18T13:50:15.525762+00:00 19994330.276068620384 27869999.999978251755 262864330.276043176651 1 60418.576580187 2024-04-18T13:50:16.528203+00:00 19994330.275995422155 27869999.999996017665 262864330.275987744331 1 60418.576591798 2024-04-18T13:50:17.531309+00:00 19994330.276093155146 27870000.000038631260 262864330.276128083467 1 60418.576603383 2024-04-18T13:50:18.532318+00:00 19994330.276021420956 27869999.999992251396 262864330.276009976864 1 60418.576614847 2024-04-18T13:50:19.522801+00:00 19994330.276062317193 27870000.000034257770 262864330.276092886925 1 60418.576626427 2024-04-18T13:50:20.523241+00:00 19994330.276056524366 27870000.000018462539 262864330.276071310043 1 60418.576637994 2024-04-18T13:50:21.522621+00:00 19994330.275857731700 27869999.999969907105 262864330.275823950768 1 60418.576649604 2024-04-18T13:50:22.525839+00:00 19994330.276207938790 27870000.000028695911 262864330.276232957840 1 60418.576661331 2024-04-18T13:50:23.539001+00:00 19994330.275769665837 27869999.999992106110 262864330.275758087635 1 60418.576672733 2024-04-18T13:50:24.524158+00:00 19994330.276007205248 27870000.000008735806 262864330.276012241840 1 60418.576684298 2024-04-18T13:50:25.523369+00:00 19994330.275832146406 27869999.999990265816 262864330.275818705559 1 60418.576695923 2024-04-18T13:50:26.527739+00:00 19994330.276030372828 27870000.000024393201 262864330.276051044464 1 60418.576707446 2024-04-18T13:50:27.523287+00:00 19994330.276071522385 27869999.999978303909 262864330.276046127081 1 60418.576719075 2024-04-18T13:50:28.528076+00:00 19994330.275930572301 27870000.000030945987 262864330.275957822800 1 60418.576730869 2024-04-18T13:50:29.547077+00:00 19994330.275969620794 27869999.999974291772 262864330.275940209627 1 60418.576742155 2024-04-18T13:50:30.522140+00:00 19994330.276101168245 27870000.000079534948 262864330.276177018881 1 60418.576753735 2024-04-18T13:50:31.522707+00:00 19994330.275937866420 27869999.999983340502 262864330.275917500257 1 60418.576765276 2024-04-18T13:50:32.519877+00:00 19994330.275988548994 27869999.999994579703 262864330.275979429483 1 60418.576776911 2024-04-18T13:50:33.525065+00:00 19994330.276211038232 27870000.000026673079 262864330.276234030724 1 60418.576788489 2024-04-18T13:50:34.525442+00:00 19994330.276010528207 27870000.000005837530 262864330.276012659073 1 60418.576800027 2024-04-18T13:50:35.522309+00:00 19994330.275939654559 27869999.999977514148 262864330.275913476944 1 60418.576811605 2024-04-18T13:50:36.522694+00:00 19994330.276019264013 27869999.999985165894 262864330.276000738144 1 60418.576823218 2024-04-18T13:50:37.526021+00:00 19994330.276180226356 27870000.000039946288 262864330.276216477156 1 60418.576834776 2024-04-18T13:50:38.524701+00:00 19994330.275857392699 27870000.000007338822 262864330.275861024857 1 60418.576846345 2024-04-18T13:50:39.524215+00:00 19994330.275949012488 27870000.000014454126 262864330.275959759951 1 60418.576857897 2024-04-18T13:50:40.522332+00:00 19994330.275991801172 27869999.999982848763 262864330.275970935822 1 60418.576869452 2024-04-18T13:50:41.520652+00:00 19994330.275896787643 27870000.000018760562 262864330.275911867619 1 60418.576881018 2024-04-18T13:50:42.519965+00:00 19994330.276066202670 27869999.999984983355 262864330.276047497988 1 60418.576892642 2024-04-18T13:50:43.524259+00:00 19994330.275992631912 27870000.000014178455 262864330.276003122330 1 60418.576904287 2024-04-18T13:50:44.530406+00:00 19994330.275887757540 27869999.999981742352 262864330.275865793228 1 60418.576915773 2024-04-18T13:50:45.522781+00:00 19994330.276020746678 27870000.000022388995 262864330.276039421558 1 60418.576927338 2024-04-18T13:50:46.521975+00:00 19994330.275842908770 27869999.999988872558 262864330.275828093290 1 60418.576938918 2024-04-18T13:50:47.522553+00:00 19994330.275942374021 27870000.000032823533 262864330.275971502066 1 60418.576950508 2024-04-18T13:50:48.523884+00:00 19994330.275945302099 27870000.000042166561 262864330.275983780622 1 60418.576962148 2024-04-18T13:50:49.529566+00:00 19994330.276093270630 27869999.999912858009 262864330.276002436876 1 60418.576973646 2024-04-18T13:50:50.522999+00:00 19994330.275942068547 27870000.000002976507 262864330.275941342115 1 60418.576985231 2024-04-18T13:50:51.523935+00:00 19994330.275947265327 27869999.999982714653 262864330.275926291943 1 60418.576996810 2024-04-18T13:50:52.524351+00:00 19994330.276149801910 27869999.999998677522 262864330.276144802570 1 60418.577008467 2024-04-18T13:50:53.531508+00:00 19994330.275881916285 27869999.999955974519 262864330.275834202766 1 60418.577020192 2024-04-18T13:50:54.544537+00:00 19994330.275882963091 27870000.000005740672 262864330.275885015726 1 60418.577031578 2024-04-18T13:50:55.528332+00:00 19994330.275859788060 27870000.000064957887 262864330.275921046734 1 60418.577043108 2024-04-18T13:50:56.524499+00:00 19994330.276154220104 27869999.999991510063 262864330.276142030954 1 60418.577054757 2024-04-18T13:50:57.530978+00:00 19994330.276086997241 27869999.999995015562 262864330.276078313589 1 60418.577066291 2024-04-18T13:50:58.527521+00:00 19994330.275896556675 27870000.000013403594 262864330.275906264782 1 60418.577077853 2024-04-18T13:50:59.526527+00:00 19994330.275940623134 27869999.999960176647 262864330.275897115469 1 60418.577089430 2024-04-18T13:51:00.526761+00:00 19994330.275976225734 27869999.999992404133 262864330.275964915752 1 60418.577101096 2024-04-18T13:51:01.534683+00:00 19994330.276071012020 27869999.999973028898 262864330.276040345430 1 60418.577112588 2024-04-18T13:51:02.527609+00:00 19994330.275820780545 27869999.999987863004 262864330.275804966688 1 60418.577124118 2024-04-18T13:51:03.523828+00:00 19994330.275899346918 27870000.000020921230 262864330.275916576385 1 60418.577135737 2024-04-18T13:51:04.527655+00:00 19994330.276002675295 27870000.000001978129 262864330.276000946760 1 60418.577147269 2024-04-18T13:51:05.524035+00:00 19994330.275931250304 27870000.000006169081 262864330.275933712721 1 60418.577158833 2024-04-18T13:51:06.523141+00:00 19994330.276160869747 27870000.000003039837 262864330.276160210371 1 60418.577170406 2024-04-18T13:51:07.523042+00:00 19994330.275938745588 27870000.000024788082 262864330.275959849358 1 60418.577182011 2024-04-18T13:51:08.525724+00:00 19994330.276008859277 27870000.000003643334 262864330.276008784771 1 60418.577193541 2024-04-18T13:51:09.521889+00:00 19994330.276166148484 27870000.000018320978 262864330.276180773973 1 60418.577205189 2024-04-18T13:51:10.528268+00:00 19994330.276053048670 27869999.999990701675 262864330.276040047407 1 60418.577216770 2024-04-18T13:51:11.528971+00:00 19994330.276078306139 27869999.999984651804 262864330.276059269905 1 60418.577228284 2024-04-18T13:51:12.523673+00:00 19994330.275782231241 27869999.999983228743 262864330.275761753321 1 60418.577239836 2024-04-18T13:51:13.521806+00:00 19994330.275900635868 27869999.999972209334 262864330.275869160891 1 60418.577251480 2024-04-18T13:51:14.527867+00:00 19994330.276182193309 27869999.999968841672 262864330.276147335768 1 60418.577263042 2024-04-18T13:51:15.526865+00:00 19994330.275698892772 27870000.000043649226 262864330.275738865137 1 60418.577274590 2024-04-18T13:51:16.524610+00:00 19994330.276052176952 27869999.999981965870 262864330.276030451059 1 60418.577286140 2024-04-18T13:51:17.522502+00:00 19994330.275811016560 27869999.999992243946 262864330.275799572468 1 60418.577297776 2024-04-18T13:51:18.527845+00:00 19994330.276037391275 27870000.000000957400 262864330.276034653187 1 60418.577309392 2024-04-18T13:51:19.531506+00:00 19994330.275911379606 27869999.999977655709 262864330.275885343552 1 60418.577320920 2024-04-18T13:51:20.527538+00:00 19994330.276105001569 27870000.000042818487 262864330.276144146919 1 60418.577332434 2024-04-18T13:51:21.522322+00:00 19994330.276089891791 27869999.999990772456 262864330.276076972485 1 60418.577344003 2024-04-18T13:51:22.521891+00:00 19994330.275975216180 27870000.000041428953 262864330.276012957096 1 60418.577355549 2024-04-18T13:51:23.519395+00:00 19994330.276016529649 27869999.999984402210 262864330.275997251272 1 60418.577367153 2024-04-18T13:51:24.522050+00:00 19994330.275902435184 27869999.999970510602 262864330.275869250298 1 60418.577378734 2024-04-18T13:51:25.522653+00:00 19994330.276047840714 27870000.000008761883 262864330.276052892208 1 60418.577390312 2024-04-18T13:51:26.522954+00:00 19994330.275918558240 27869999.999964628369 262864330.275879502296 1 60418.577401876 2024-04-18T13:51:27.522149+00:00 19994330.275747518986 27870000.000020980835 262864330.275764793158 1 60418.577413461 2024-04-18T13:51:28.523065+00:00 19994330.275996778160 27869999.999994792044 262864330.275987863541 1 60418.577425018 2024-04-18T13:51:29.521606+00:00 19994330.275829404593 27869999.999961771071 262864330.275787472725 1 60418.577436599 2024-04-18T13:51:30.522134+00:00 19994330.276002984494 27869999.999996308237 262864330.275995582342 1 60418.577448157 2024-04-18T13:51:31.520776+00:00 19994330.276006769389 27870000.000013571233 262864330.276016622782 1 60418.577459724 2024-04-18T13:51:32.520164+00:00 19994330.276141706854 27869999.999991782010 262864330.276129782200 1 60418.577471338 2024-04-18T13:51:33.523567+00:00 19994330.275742121041 27870000.000006273389 262864330.275744676590 1 60418.577482919 2024-04-18T13:51:34.524205+00:00 19994330.275867603719 27869999.999995619059 262864330.275859534740 1 60418.577494537 2024-04-18T13:51:35.528037+00:00 19994330.276023305953 27870000.000011451542 262864330.276031047106 1 60418.577506025 2024-04-18T13:51:36.520580+00:00 19994330.275909338146 27869999.999986387789 262864330.275892019272 1 60418.577517640 2024-04-18T13:51:37.524080+00:00 19994330.276175234467 27869999.999986171722 262864330.276157706976 1 60418.577529188 2024-04-18T13:51:38.521831+00:00 19994330.275689408183 27870000.000020712614 262864330.275706410408 1 60418.577540808 2024-04-18T13:51:39.525820+00:00 19994330.276017710567 27870000.000019840896 262864330.276033878326 1 60418.577552469 2024-04-18T13:51:40.533362+00:00 19994330.276019729674 27869999.999975249171 262864330.275991290808 1 60418.577564197 2024-04-18T13:51:41.546616+00:00 19994330.276031494141 27870000.000005524606 262864330.276033312082 1 60418.577575754 2024-04-18T13:51:42.545150+00:00 19994330.275751631707 27869999.999977704138 262864330.275725632906 1 60418.577587248 2024-04-18T13:51:43.538202+00:00 19994330.276050712913 27870000.000044424087 262864330.276091456413 1 60418.577598888 2024-04-18T13:51:44.543982+00:00 19994330.276045665145 27869999.999979708344 262864330.276021659374 1 60418.577610211 2024-04-18T13:51:45.522261+00:00 19994330.276042882353 27869999.999977301806 262864330.276016473770 1 60418.577621839 2024-04-18T13:51:46.526925+00:00 19994330.275825534016 27869999.999991014600 262864330.275812834501 1 60418.577633545 2024-04-18T13:51:47.538306+00:00 19994330.275924712420 27869999.999996937811 262864330.275917947292 1 60418.577645007 2024-04-18T13:51:48.528574+00:00 19994330.276109453291 27869999.999988209456 262864330.276093959808 1 60418.577656777 2024-04-18T13:51:49.545481+00:00 19994330.275989405811 27869999.999969098717 262864330.275954812765 1 60418.577668278 2024-04-18T13:51:50.539277+00:00 19994330.276028033346 27870000.000065371394 262864330.276089727879 1 60418.577679690 2024-04-18T13:51:51.525263+00:00 19994330.276088334620 27869999.999991260469 262864330.276075899601 1 60418.577691333 2024-04-18T13:51:52.531203+00:00 19994330.275984298438 27869999.999975983053 262864330.275956571102 1 60418.577702833 2024-04-18T13:51:53.524762+00:00 19994330.275938052684 27869999.999987367541 262864330.275921732187 1 60418.577714352 2024-04-18T13:51:54.520040+00:00 19994330.276065260172 27870000.000001505017 262864330.276063054800 1 60418.577725973 2024-04-18T13:51:55.524120+00:00 19994330.276033293456 27869999.999996922910 262864330.276026517153 1 60418.577737612 2024-04-18T13:51:56.529688+00:00 19994330.275989234447 27870000.000049963593 262864330.276035487652 1 60418.577749159 2024-04-18T13:51:57.527348+00:00 19994330.276082228869 27870000.000022128224 262864330.276100635529 1 60418.577760725 2024-04-18T13:51:58.526648+00:00 19994330.275895558298 27869999.999994982034 262864330.275886863470 1 60418.577772290 2024-04-18T13:51:59.525796+00:00 19994330.275763731450 27869999.999995872378 262864330.275755912066 1 60418.577784102 2024-04-18T13:52:00.546430+00:00 19994330.276054609567 27869999.999993983656 262864330.276044905186 1 60418.577795882 2024-04-18T13:52:01.564167+00:00 19994330.276056978852 27870000.000014137477 262864330.276067405939 1 60418.577807117 2024-04-18T13:52:02.534914+00:00 19994330.275815229863 27870000.000005088747 262864330.275816619396 1 60418.577818610 2024-04-18T13:52:03.527925+00:00 19994330.275950584561 27870000.000009719282 262864330.275956600904 1 60418.577830212 2024-04-18T13:52:04.530332+00:00 19994330.276237677783 27870000.000015430152 262864330.276249408722 1 60418.577841745 2024-04-18T13:52:05.526737+00:00 19994330.275727543980 27870000.000046286732 262864330.275770127773 1 60418.577853329 2024-04-18T13:52:06.527654+00:00 19994330.275920473039 27870000.000011593103 262864330.275928378105 1 60418.577864873 2024-04-18T13:52:07.525053+00:00 19994330.276174414903 27870000.000027049333 262864330.276197791100 1 60418.577876476 2024-04-18T13:52:08.527548+00:00 19994330.276011455804 27870000.000009950250 262864330.276017725468 1 60418.577888108 2024-04-18T13:52:09.532561+00:00 19994330.275798659772 27869999.999974504113 262864330.275769442320 1 60418.577899604 2024-04-18T13:52:10.525809+00:00 19994330.276250768453 27870000.000023975968 262864330.276271045208 1 60418.577911135 2024-04-18T13:52:11.522032+00:00 19994330.275918606669 27869999.999995827675 262864330.275910735130 1 60418.577922766 2024-04-18T13:52:12.526974+00:00 19994330.275968112051 27870000.000005334616 262864330.275969743729 1 60418.577934398 2024-04-18T13:52:13.532019+00:00 19994330.275861956179 27869999.999982152134 262864330.275840401649 1 60418.577945969 2024-04-18T13:52:14.531706+00:00 19994330.275938786566 27869999.999982409179 262864330.275917500257 1 60418.577957849 2024-04-18T13:52:15.558119+00:00 19994330.275889229029 27870000.000023029745 262864330.275908559561 1 60418.577969007 2024-04-18T13:52:16.522220+00:00 19994330.276307895780 27869999.999997824430 262864330.276302039623 1 60418.577980606 2024-04-18T13:52:17.524336+00:00 19994330.276004783809 27870000.000014521182 262864330.276015609503 1 60418.577992160 2024-04-18T13:52:18.522657+00:00 19994330.276083234698 27870000.000003363937 262864330.276082903147 1 60418.578003707 2024-04-18T13:52:19.520284+00:00 19994330.275873821229 27869999.999997910112 262864330.275868028402 1 60418.578015340 2024-04-18T13:52:20.525363+00:00 19994330.276003889740 27870000.000000745058 262864330.276000946760 1 60418.578026933 2024-04-18T13:52:21.527006+00:00 19994330.275821488351 27869999.999967604876 262864330.275785386562 1 60418.578038472 2024-04-18T13:52:22.523939+00:00 19994330.275923378766 27870000.000009272248 262864330.275928944349 1 60418.578050040 2024-04-18T13:52:23.523409+00:00 19994330.276025794446 27870000.000007562339 262864330.276029676199 1 60418.578061623 2024-04-18T13:52:24.524206+00:00 19994330.276186872274 27869999.999997675419 262864330.276180863380 1 60418.578073177 2024-04-18T13:52:25.522466+00:00 19994330.275842048228 27870000.000004984438 262864330.275843322277 1 60418.578084755 2024-04-18T13:52:26.522793+00:00 19994330.276041779667 27870000.000014904886 262864330.276052981615 1 60418.578096318 2024-04-18T13:52:27.521845+00:00 19994330.275938514620 27869999.999941047281 262864330.275875866413 1 60418.578107932 2024-04-18T13:52:28.525309+00:00 19994330.275702156126 27869999.999974977225 262864330.275673419237 1 60418.578119459 2024-04-18T13:52:29.521235+00:00 19994330.276123225689 27870000.000000923872 262864330.276120454073 1 60418.578131035 2024-04-18T13:52:30.521425+00:00 19994330.276047337800 27870000.000026736408 262864330.276070386171 1 60418.578142616 2024-04-18T13:52:31.521982+00:00 19994330.276045564562 27870000.000018443912 262864330.276060312986 1 60418.578154189 2024-04-18T13:52:32.521912+00:00 19994330.275827616453 27869999.999992594123 262864330.275816529989 1 60418.578165780 2024-04-18T13:52:33.523356+00:00 19994330.276091076434 27869999.999978285283 262864330.276065647602 1 60418.578177381 2024-04-18T13:52:34.525756+00:00 19994330.275985546410 27869999.999983988702 262864330.275965839624 1 60418.578188915 2024-04-18T13:52:35.522278+00:00 19994330.275977429003 27870000.000045783818 262864330.276019513607 1 60418.578200492 2024-04-18T13:52:36.522489+00:00 19994330.276087820530 27870000.000011056662 262864330.276095181704 1 60418.578212055 2024-04-18T13:52:37.521543+00:00 19994330.275957878679 27870000.000032123178 262864330.275986313820 1 60418.578223711 2024-04-18T13:52:38.528670+00:00 19994330.275874245912 27869999.999997083098 262864330.275867640972 1 60418.578235218 2024-04-18T13:52:39.522826+00:00 19994330.275799170136 27869999.999988894910 262864330.275784373283 1 60418.578246796 2024-04-18T13:52:40.523137+00:00 19994330.276035312563 27870000.000003747642 262864330.276035368443 1 60418.578258380 2024-04-18T13:52:41.524014+00:00 19994330.275962486863 27869999.999972928315 262864330.275931715965 1 60418.578269946 2024-04-18T13:52:42.523371+00:00 19994330.276069790125 27870000.000004313886 262864330.276070415974 1 60418.578281508 2024-04-18T13:52:43.522300+00:00 19994330.275999870151 27869999.999981261790 262864330.275977432728 1 60418.578293162 2024-04-18T13:52:44.529243+00:00 19994330.275950778276 27869999.999993506819 262864330.275940597057 1 60418.578304674 2024-04-18T13:52:45.523812+00:00 19994330.275845009834 27869999.999960105866 262864330.275801420212 1 60418.578316243 2024-04-18T13:52:46.523400+00:00 19994330.275777496397 27870000.000007115304 262864330.275780916214 1 60418.578327796 2024-04-18T13:52:47.521635+00:00 19994330.276037637144 27869999.999999254942 262864330.276033192873 1 60418.578339384 2024-04-18T13:52:48.522766+00:00 19994330.276105098426 27870000.000009011477 262864330.276110410690 1 60418.578350948 2024-04-18T13:52:49.521932+00:00 19994330.275766707957 27869999.999980639666 262864330.275743633509 1 60418.578362522 2024-04-18T13:52:50.521931+00:00 19994330.276072584093 27870000.000016629696 262864330.276085525751 1 60418.578374280 2024-04-18T13:52:51.537769+00:00 19994330.275950882584 27870000.000017385930 262864330.275964558125 1 60418.578385744 2024-04-18T13:52:52.528271+00:00 19994330.275934152305 27870000.000000059605 262864330.275930523872 1 60418.578397350 2024-04-18T13:52:53.531021+00:00 19994330.275882728398 27869999.999988324940 262864330.275867342949 1 60418.578408898 2024-04-18T13:52:54.528771+00:00 19994330.275985170156 27869999.999992202967 262864330.275973677635 1 60418.578420414 2024-04-18T13:52:55.523756+00:00 19994330.275810573250 27870000.000008136034 262864330.275815010071 1 60418.578431987 2024-04-18T13:52:56.523671+00:00 19994330.275954872370 27869999.999966721982 262864330.275917887688 1 60418.578443624 2024-04-18T13:52:57.529082+00:00 19994330.276002876461 27869999.999982684851 262864330.275981873274 1 60418.578455177 2024-04-18T13:52:58.527311+00:00 19994330.275944977999 27869999.999971028417 262864330.275912314653 1 60418.578466748 2024-04-18T13:52:59.527000+00:00 19994330.276110302657 27870000.000002067536 262864330.276108652353 1 60418.578478409 2024-04-18T13:53:00.534506+00:00 19994330.276060063392 27869999.999986089766 262864330.276042461395 1 60418.578489918 2024-04-18T13:53:01.528886+00:00 19994330.275844424963 27869999.999979659915 262864330.275820404291 1 60418.578501415 2024-04-18T13:53:02.522311+00:00 19994330.276006493717 27870000.000020198524 262864330.276023000479 1 60418.578512992 2024-04-18T13:53:03.522498+00:00 19994330.275978997350 27870000.000023473054 262864330.275998771191 1 60418.578524581 2024-04-18T13:53:04.523810+00:00 19994330.275831148028 27869999.999971851707 262864330.275799334049 1 60418.578536133 2024-04-18T13:53:05.521910+00:00 19994330.276303961873 27869999.999992735684 262864330.276292979717 1 60418.578547708 2024-04-18T13:53:06.521935+00:00 19994330.276081558317 27869999.999947935343 262864330.276025801897 1 60418.578559311 2024-04-18T13:53:07.524467+00:00 19994330.275925975293 27869999.999987736344 262864330.275909990072 1 60418.578570877 2024-04-18T13:53:08.523775+00:00 19994330.276082433760 27869999.999953527004 262864330.276032269001 1 60418.578582450 2024-04-18T13:53:09.523701+00:00 19994330.275963462889 27870000.000010315329 262864330.275970071554 1 60418.578593991 2024-04-18T13:53:10.520814+00:00 19994330.276071954519 27869999.999999184161 262864330.276067465544 1 60418.578605605 2024-04-18T13:53:11.524273+00:00 19994330.275754746050 27869999.999977141619 262864330.275728195906 1 60418.578617172 2024-04-18T13:53:12.523690+00:00 19994330.276134151965 27869999.999977055937 262864330.276107519865 1 60418.578628846 2024-04-18T13:53:13.532273+00:00 19994330.275825854391 27869999.999964904040 262864330.275787055492 1 60418.578640366 2024-04-18T13:53:14.527664+00:00 19994330.275845423341 27869999.999991431832 262864330.275833129883 1 60418.578651990 2024-04-18T13:53:15.531967+00:00 19994330.276085488498 27869999.999985389411 262864330.276067197323 1 60418.578663471 2024-04-18T13:53:16.523869+00:00 19994330.276060674340 27869999.999943695962 262864330.276000678539 1 60418.578675233 2024-04-18T13:53:17.540119+00:00 19994330.275892578065 27869999.999971535057 262864330.275860428810 1 60418.578686717 2024-04-18T13:53:18.532350+00:00 19994330.275971300900 27870000.000015288591 262864330.275982886553 1 60418.578698163 2024-04-18T13:53:19.521311+00:00 19994330.275832977146 27870000.000033017248 262864330.275862306356 1 60418.578709758 2024-04-18T13:53:20.523106+00:00 19994330.276083070785 27869999.999957408756 262864330.276036798954 1 60418.578721327 2024-04-18T13:53:21.522648+00:00 19994330.275981053710 27870000.000009048730 262864330.275986433029 1 60418.578732935 2024-04-18T13:53:22.525595+00:00 19994330.275935545564 27869999.999973706901 262864330.275905549526 1 60418.578744555 2024-04-18T13:53:23.529529+00:00 19994330.276003323495 27870000.000016350299 262864330.276015996933 1 60418.578756712 2024-04-18T13:53:24.579969+00:00 19994330.275966957211 27869999.999989196658 262864330.275952458382 1 60418.578767698 2024-04-18T13:53:25.529111+00:00 19994330.275928616524 27869999.999959651381 262864330.275884568691 1 60418.578779199 2024-04-18T13:53:26.522798+00:00 19994330.276017200202 27869999.999981909990 262864330.275995403528 1 60418.578790880 2024-04-18T13:53:27.532047+00:00 19994330.276220466942 27870000.000025443733 262864330.276242226362 1 60418.578802508 2024-04-18T13:53:28.536683+00:00 19994330.275876116008 27870000.000015478581 262864330.275887876749 1 60418.578813939 2024-04-18T13:53:29.524331+00:00 19994330.276165455580 27869999.999957151711 262864330.276118904352 1 60418.578825492 2024-04-18T13:53:30.522531+00:00 19994330.275814939290 27869999.999986547977 262864330.275797814131 1 60418.578837138 2024-04-18T13:53:31.528703+00:00 19994330.275813475251 27870000.000020228326 262864330.275830030441 1 60418.578848689 2024-04-18T13:53:32.526729+00:00 19994330.275811482221 27869999.999980751425 262864330.275788545609 1 60418.578860319 2024-04-18T13:53:33.531586+00:00 19994330.275848075747 27870000.000024497509 262864330.275868892670 1 60418.578872685 2024-04-18T13:53:34.599989+00:00 19994330.275960046798 27869999.999973326921 262864330.275929689407 1 60418.578883511 2024-04-18T13:53:35.535394+00:00 19994330.275807671249 27870000.000015385449 262864330.275819361210 1 60418.578894998 2024-04-18T13:53:36.527867+00:00 19994330.275986179709 27869999.999962359667 262864330.275944828987 1 60418.578906638 2024-04-18T13:53:37.533517+00:00 19994330.276014357805 27869999.999983176589 262864330.275993853807 1 60418.578918252 2024-04-18T13:53:38.536946+00:00 19994330.275956384838 27869999.999975081533 262864330.275927782059 1 60418.578929903 2024-04-18T13:53:39.543673+00:00 19994330.276202142239 27870000.000016961247 262864330.276215404272 1 60418.578941416 2024-04-18T13:53:40.538341+00:00 19994330.275837697089 27870000.000031411648 262864330.275865405798 1 60418.578952914 2024-04-18T13:53:41.531791+00:00 19994330.275951620191 27869999.999976012856 262864330.275923937559 1 60418.578964525 2024-04-18T13:53:42.534934+00:00 19994330.276022270322 27870000.000013422221 262864330.276031970978 1 60418.578976068 2024-04-18T13:53:43.532257+00:00 19994330.276120170951 27870000.000029012561 262864330.276145517826 1 60418.578987955 2024-04-18T13:53:44.559326+00:00 19994330.275923389941 27869999.999992568046 262864330.275912284851 1 60418.578999202 2024-04-18T13:53:45.531062+00:00 19994330.275923371315 27870000.000001542270 262864330.275921225548 1 60418.579010790 2024-04-18T13:53:46.532264+00:00 19994330.275998592377 27869999.999990701675 262864330.275985598564 1 60418.579022425 2024-04-18T13:53:47.537564+00:00 19994330.276275493205 27870000.000011809170 262864330.276283591986 1 60418.579033900 2024-04-18T13:53:48.528984+00:00 19994330.275936849415 27870000.000004708767 262864330.275937855244 1 60418.579045464 2024-04-18T13:53:49.528084+00:00 19994330.275811139494 27870000.000025276095 262864330.275832712650 1 60418.579057184 2024-04-18T13:53:50.540678+00:00 19994330.276238366961 27869999.999933186918 262864330.276167869568 1 60418.579068686 2024-04-18T13:53:51.534508+00:00 19994330.276023916900 27870000.000007741153 262864330.276027977467 1 60418.579080133 2024-04-18T13:53:52.523496+00:00 19994330.275948662311 27869999.999990452081 262864330.275935441256 1 60418.579091683 2024-04-18T13:53:53.521404+00:00 19994330.276064921170 27870000.000010505319 262864330.276071727276 1 60418.579103866 2024-04-18T13:53:54.574010+00:00 19994330.275870796293 27870000.000012509525 262864330.275879621506 1 60418.579115022 2024-04-18T13:53:55.537909+00:00 19994330.276074934751 27870000.000012636185 262864330.276083886623 1 60418.579126555 2024-04-18T13:53:56.534349+00:00 19994330.275870729238 27869999.999982316047 262864330.275849372149 1 60418.579138118 2024-04-18T13:53:57.533376+00:00 19994330.276107672602 27870000.000000737607 262864330.276104718447 1 60418.579149651 2024-04-18T13:53:58.529859+00:00 19994330.275955852121 27870000.000028442591 262864330.275980591774 1 60418.579161217 2024-04-18T13:53:59.529082+00:00 19994330.275923192501 27869999.999949518591 262864330.275869011879 1 60418.579172814 2024-04-18T13:54:00.531158+00:00 19994330.276036217809 27869999.999990724027 262864330.276023268700 1 60418.579184514 2024-04-18T13:54:01.542070+00:00 19994330.275977943093 27870000.000026341528 262864330.276000589132 1 60418.579195972 2024-04-18T13:54:02.531995+00:00 19994330.275928746909 27869999.999994821846 262864330.275919854641 1 60418.579207523 2024-04-18T13:54:03.529968+00:00 19994330.275813188404 27869999.999965291470 262864330.275774776936 1 60418.579219103 2024-04-18T13:54:04.530494+00:00 19994330.276245459914 27870000.000032693148 262864330.276274442673 1 60418.579230709 2024-04-18T13:54:05.533261+00:00 19994330.275881774724 27870000.000002622604 262864330.275880694389 1 60418.579242295 2024-04-18T13:54:06.534260+00:00 19994330.275917612016 27870000.000015806407 262864330.275929719210 1 60418.579253798 2024-04-18T13:54:07.528129+00:00 19994330.276187110692 27870000.000014320016 262864330.276197731495 1 60418.579265438 2024-04-18T13:54:08.533808+00:00 19994330.275871567428 27869999.999981142581 262864330.275849014521 1 60418.579276941 2024-04-18T13:54:09.527711+00:00 19994330.276156913489 27870000.000031694770 262864330.276184916496 1 60418.579288549 2024-04-18T13:54:10.530654+00:00 19994330.275803890079 27870000.000033855438 262864330.275834053755 1 60418.579300079 2024-04-18T13:54:11.526868+00:00 19994330.276065167040 27869999.999959457666 262864330.276020944118 1 60418.579311733 2024-04-18T13:54:12.533716+00:00 19994330.275950860232 27870000.000025540590 262864330.275972694159 1 60418.579323246 2024-04-18T13:54:13.528451+00:00 19994330.276135832071 27870000.000016395003 262864330.276148527861 1 60418.579334762 2024-04-18T13:54:14.523459+00:00 19994330.275960605592 27870000.000002488494 262864330.275959402323 1 60418.579346497 2024-04-18T13:54:15.537297+00:00 19994330.276003111154 27869999.999981060624 262864330.275980472565 1 60418.579357884 2024-04-18T13:54:16.521151+00:00 19994330.276040446013 27870000.000013452023 262864330.276050180197 1 60418.579369462 2024-04-18T13:54:17.521496+00:00 19994330.275981843472 27870000.000036329031 262864330.276014477015 1 60418.579381117 2024-04-18T13:54:18.528462+00:00 19994330.276018913835 27869999.999959528446 262864330.275974750519 1 60418.579392625 2024-04-18T13:54:19.522806+00:00 19994330.276020254940 27869999.999986946583 262864330.276003509760 1 60418.579404315 2024-04-18T13:54:20.532782+00:00 19994330.276060730219 27870000.000018168241 262864330.276075214148 1 60418.579415752 2024-04-18T13:54:21.520982+00:00 19994330.275911629200 27869999.999996960163 262864330.275904893875 1 60418.579427368 2024-04-18T13:54:22.524580+00:00 19994330.276151195168 27869999.999951343983 262864330.276098847389 1 60418.579439047 2024-04-18T13:54:23.533632+00:00 19994330.275796666741 27870000.000035695732 262864330.275828659534 1 60418.579450595 2024-04-18T13:54:24.531427+00:00 19994330.276157312095 27870000.000001996756 262864330.276155620813 1 60418.579462063 2024-04-18T13:54:25.522303+00:00 19994330.275836449116 27870000.000025983900 262864330.275858730078 1 60418.579473702 2024-04-18T13:54:26.527861+00:00 19994330.276100672781 27869999.999951459467 262864330.276048421860 1 60418.579485226 2024-04-18T13:54:27.523510+00:00 19994330.275856934488 27869999.999895814806 262864330.275749057531 1 60418.579496788 2024-04-18T13:54:28.522457+00:00 19994330.275860510767 27870000.000038169324 262864330.275894999504 1 60418.579508380 2024-04-18T13:54:29.523987+00:00 19994330.276051014662 27870000.000004146248 262864330.276051461697 1 60418.579519964 2024-04-18T13:54:30.524917+00:00 19994330.275680594146 27870000.000008381903 262864330.275685280561 1 60418.579531500 2024-04-18T13:54:31.521621+00:00 19994330.276367492974 27870000.000010937452 262864330.276374727488 1 60418.579543134 2024-04-18T13:54:32.526754+00:00 19994330.275934785604 27870000.000003650784 262864330.275934726000 1 60418.579554666 2024-04-18T13:54:33.523120+00:00 19994330.275784283876 27870000.000013347715 262864330.275793939829 1 60418.579566251 2024-04-18T13:54:34.524024+00:00 19994330.276143699884 27869999.999981001019 262864330.276120990515 1 60418.579577844 2024-04-18T13:54:35.525683+00:00 19994330.276057276875 27869999.999990954995 262864330.276044517756 1 60418.579589426 2024-04-18T13:54:36.526374+00:00 19994330.275789629668 27870000.000001065433 262864330.275786995888 1 60418.579600950 2024-04-18T13:54:37.522080+00:00 19994330.276164676994 27870000.000005330890 262864330.276166319847 1 60418.579612568 2024-04-18T13:54:38.525925+00:00 19994330.275962639600 27870000.000020489097 262864330.275979459286 1 60418.579624078 2024-04-18T13:54:39.520372+00:00 19994330.276247769594 27870000.000012956560 262864330.276257038116 1 60418.579635651 2024-04-18T13:54:40.520271+00:00 19994330.275813907385 27869999.999962247908 262864330.275772452354 1 60418.579647389 2024-04-18T13:54:41.534398+00:00 19994330.276064794511 27869999.999971009791 262864330.276032090187 1 60418.579658866 2024-04-18T13:54:42.525996+00:00 19994330.276026658714 27870000.000059850514 262864330.276082813740 1 60418.579670421 2024-04-18T13:54:43.524398+00:00 19994330.275961663574 27870000.000003159046 262864330.275961130857 1 60418.579681990 2024-04-18T13:54:44.523946+00:00 19994330.276042379439 27870000.000009950250 262864330.276048630476 1 60418.579693564 2024-04-18T13:54:45.523900+00:00 19994330.276108685881 27870000.000006482005 262864330.276111483574 1 60418.579705120 2024-04-18T13:54:46.522379+00:00 19994330.275909248739 27869999.999946717173 262864330.275852262974 1 60418.579716706 2024-04-18T13:54:47.523382+00:00 19994330.276080749929 27870000.000002820045 262864330.276079893112 1 60418.579728362 2024-04-18T13:54:48.530479+00:00 19994330.275893423706 27869999.999980859458 262864330.275870591402 1 60418.579739903 2024-04-18T13:54:49.527631+00:00 19994330.275981441140 27869999.999975278974 262864330.275952994823 1 60418.579751435 2024-04-18T13:54:50.523937+00:00 19994330.275926887989 27870000.000026624650 262864330.275949805975 1 60418.579763034 2024-04-18T13:54:51.526178+00:00 19994330.275852844119 27869999.999992072582 262864330.275841236115 1 60418.579774562 2024-04-18T13:54:52.522142+00:00 19994330.275888953358 27869999.999984268099 262864330.275869518518 1 60418.579786175 2024-04-18T13:54:53.525507+00:00 19994330.275811299682 27869999.999963939190 262864330.275771558285 1 60418.579797791 2024-04-18T13:54:54.529125+00:00 19994330.276155941188 27869999.999982777983 262864330.276135027409 1 60418.579809284 2024-04-18T13:54:55.522140+00:00 19994330.276050332934 27870000.000009812415 262864330.276056438684 1 60418.579820851 2024-04-18T13:54:56.521566+00:00 19994330.276165697724 27869999.999994676560 262864330.276156663895 1 60418.579832448 2024-04-18T13:54:57.523497+00:00 19994330.275753561407 27870000.000022672117 262864330.275772541761 1 60418.579844033 2024-04-18T13:54:58.524433+00:00 19994330.275962561369 27870000.000010006130 262864330.275968879461 1 60418.579855565 2024-04-18T13:54:59.520817+00:00 19994330.275857489556 27869999.999959133565 262864330.275812923908 1 60418.579867183 2024-04-18T13:55:00.524578+00:00 19994330.276157997549 27870000.000016938895 262864330.276171237230 1 60418.579878969 2024-04-18T13:55:01.542878+00:00 19994330.275810148567 27869999.999978277832 262864330.275784730911 1 60418.579890518 2024-04-18T13:55:02.540787+00:00 19994330.275969658047 27869999.999983042479 262864330.275949001312 1 60418.579901993 2024-04-18T13:55:03.532235+00:00 19994330.275996305048 27870000.000032257289 262864330.276024848223 1 60418.579913617 2024-04-18T13:55:04.536498+00:00 19994330.276320289820 27870000.000038180500 262864330.276354759932 1 60418.579925158 2024-04-18T13:55:05.533617+00:00 19994330.275665901601 27869999.999968510121 262864330.275630712509 1 60418.579936734 2024-04-18T13:55:06.533837+00:00 19994330.276085142046 27870000.000006243587 262864330.276087701321 1 60418.579948201 2024-04-18T13:55:07.524532+00:00 19994330.275991525501 27869999.999992292374 262864330.275980114937 1 60418.579960034 2024-04-18T13:55:08.546949+00:00 19994330.275945875794 27870000.000012814999 262864330.275954991579 1 60418.579971362 2024-04-18T13:55:09.525701+00:00 19994330.275950927287 27870000.000030282885 262864330.275977522135 1 60418.579982942 2024-04-18T13:55:10.526133+00:00 19994330.276032250375 27869999.999985389411 262864330.276013940573 1 60418.579994529 2024-04-18T13:55:11.527247+00:00 19994330.275796186179 27870000.000019934028 262864330.275812417269 1 60418.580006155 2024-04-18T13:55:12.531788+00:00 19994330.275726255029 27870000.000046607107 262864330.275769174099 1 60418.580017817 2024-04-18T13:55:13.539423+00:00 19994330.276228547096 27870000.000042103231 262864330.276266962290 1 60418.580029248 2024-04-18T13:55:14.527026+00:00 19994330.275864478201 27869999.999974973500 262864330.275835752487 1 60418.580040749 2024-04-18T13:55:15.520724+00:00 19994330.276143852621 27870000.000023696572 262864330.276163846254 1 60418.580052359 2024-04-18T13:55:16.523781+00:00 19994330.275992646813 27869999.999989449978 262864330.275978386402 1 60418.580063942 2024-04-18T13:55:17.524625+00:00 19994330.276074372232 27869999.999997012317 262864330.276067703962 1 60418.580075504 2024-04-18T13:55:18.523526+00:00 19994330.276042755693 27870000.000029139221 262864330.276068210602 1 60418.580087041 2024-04-18T13:55:19.520346+00:00 19994330.276037696749 27869999.999981019646 262864330.276015013456 1 60418.580098609 2024-04-18T13:55:20.519819+00:00 19994330.275929417461 27869999.999993182719 262864330.275918900967 1 60418.580110253 2024-04-18T13:55:21.525898+00:00 19994330.275970961899 27869999.999987062067 262864330.275954335928 1 60418.580121812 2024-04-18T13:55:22.524610+00:00 19994330.275980446488 27869999.999984111637 262864330.275960862637 1 60418.580133397 2024-04-18T13:55:23.525498+00:00 19994330.275967556983 27870000.000008493662 262864330.275972366333 1 60418.580144962 2024-04-18T13:55:24.524763+00:00 19994330.276143699884 27870000.000010680407 262864330.276150673628 1 60418.580156511 2024-04-18T13:55:25.522560+00:00 19994330.276106365025 27869999.999983377755 262864330.276086032391 1 60418.580168112 2024-04-18T13:55:26.524856+00:00 19994330.275721702725 27870000.000001955777 262864330.275719970465 1 60418.580179728 2024-04-18T13:55:27.528522+00:00 19994330.276008222252 27869999.999984811991 262864330.275989323854 1 60418.580191271 2024-04-18T13:55:28.525823+00:00 19994330.276028320193 27869999.999986156821 262864330.276010811329 1 60418.580202802 2024-04-18T13:55:29.522102+00:00 19994330.275838568807 27869999.999963216484 262864330.275798082352 1 60418.580214375 2024-04-18T13:55:30.522010+00:00 19994330.276078004390 27869999.999983683228 262864330.276057988405 1 60418.580225960 2024-04-18T13:55:31.522928+00:00 19994330.275878962129 27869999.999940428883 262864330.275815695524 1 60418.580237537 2024-04-18T13:55:32.523170+00:00 19994330.275867287070 27870000.000011108816 262864330.275874704123 1 60418.580249136 2024-04-18T13:55:33.525391+00:00 19994330.276058424264 27869999.999983604997 262864330.276038348675 1 60418.580260672 2024-04-18T13:55:34.522076+00:00 19994330.275935437530 27869999.999972756952 262864330.275904506445 1 60418.580272226 2024-04-18T13:55:35.520293+00:00 19994330.275959756225 27870000.000015683472 262864330.275971740484 1 60418.580283799 2024-04-18T13:55:36.520275+00:00 19994330.275933098048 27870000.000038117170 262864330.275967508554 1 60418.580295393 2024-04-18T13:55:37.521978+00:00 19994330.275916926563 27869999.999996367842 262864330.275909602642 1 60418.580306966 2024-04-18T13:55:38.521882+00:00 19994330.276265125722 27869999.999974213541 262864330.276235640049 1 60418.580318584 2024-04-18T13:55:39.525671+00:00 19994330.275943744928 27870000.000015776604 262864330.275955826044 1 60418.580330116 2024-04-18T13:55:40.522048+00:00 19994330.275792278349 27870000.000046446919 262864330.275835007429 1 60418.580341711 2024-04-18T13:55:41.523824+00:00 19994330.275952398777 27870000.000045433640 262864330.275994122028 1 60418.580353255 2024-04-18T13:55:42.521289+00:00 19994330.276022408158 27870000.000035461038 262864330.276054173708 1 60418.580364815 2024-04-18T13:55:43.520050+00:00 19994330.275974590331 27869999.999998375773 262864330.275969296694 1 60418.580376407 2024-04-18T13:55:44.521536+00:00 19994330.276130411774 27869999.999972514808 262864330.276099234819 1 60418.580388102 2024-04-18T13:55:45.531992+00:00 19994330.275940198451 27869999.999995291233 262864330.275931805372 1 60418.580399585 2024-04-18T13:55:46.524161+00:00 19994330.275991316885 27870000.000017121434 262864330.276004731655 1 60418.580411327 2024-04-18T13:55:47.538667+00:00 19994330.276004519314 27870000.000015832484 262864330.276016652584 1 60418.580422883 2024-04-18T13:55:48.537134+00:00 19994330.275838728994 27869999.999996867031 262864330.275831907988 1 60418.580434449 2024-04-18T13:55:49.536406+00:00 19994330.275887388736 27869999.999973375350 262864330.275857090950 1 60418.580445968 2024-04-18T13:55:50.531603+00:00 19994330.275925055146 27869999.999979525805 262864330.275900900364 1 60418.580457592 2024-04-18T13:55:51.535975+00:00 19994330.276261162013 27870000.000021245331 262864330.276278704405 1 60418.580469075 2024-04-18T13:55:52.528045+00:00 19994330.275839194655 27869999.999985456467 262864330.275820970535 1 60418.580480615 2024-04-18T13:55:53.525109+00:00 19994330.276051979512 27870000.000004466623 262864330.276052743196 1 60418.580492212 2024-04-18T13:55:54.527072+00:00 19994330.276346001774 27870000.000050552189 262864330.276392847300 1 60418.580503797 2024-04-18T13:55:55.528087+00:00 19994330.275883022696 27870000.000021103770 262864330.275900423527 1 60418.580515489 2024-04-18T13:55:56.538260+00:00 19994330.275807138532 27870000.000006962568 262864330.275810420513 1 60418.580526939 2024-04-18T13:55:57.527503+00:00 19994330.276076581329 27870000.000029224902 262864330.276102125645 1 60418.580538549 2024-04-18T13:55:58.530586+00:00 19994330.276024047285 27869999.999953474849 262864330.275973826647 1 60418.580550028 2024-04-18T13:55:59.522387+00:00 19994330.276212867349 27869999.999998640269 262864330.276207804680 1 60418.580561644 2024-04-18T13:56:00.526076+00:00 19994330.275791153312 27870000.000016033649 262864330.275803506374 1 60418.580573628 2024-04-18T13:56:01.561468+00:00 19994330.275967255235 27869999.999988064170 262864330.275951623917 1 60418.580584949 2024-04-18T13:56:02.539635+00:00 19994330.276071935892 27870000.000022202730 262864330.276090443134 1 60418.580596366 2024-04-18T13:56:03.525971+00:00 19994330.275996349752 27869999.999992318451 262864330.275984972715 1 60418.580607953 2024-04-18T13:56:04.527185+00:00 19994330.275888554752 27869999.999998211861 262864330.275883078575 1 60418.580619558 2024-04-18T13:56:05.529776+00:00 19994330.276163831353 27869999.999994773418 262864330.276154935360 1 60418.580631098 2024-04-18T13:56:06.526881+00:00 19994330.275751303881 27869999.999986130744 262864330.275733739138 1 60418.580642689 2024-04-18T13:56:07.528276+00:00 19994330.276161439717 27870000.000000130385 262864330.276157855988 1 60418.580654318 2024-04-18T13:56:08.533010+00:00 19994330.275873199105 27870000.000000040978 262864330.275869548321 1 60418.580665831 2024-04-18T13:56:09.527809+00:00 19994330.276060163975 27870000.000011984259 262864330.276068449020 1 60418.580677359 2024-04-18T13:56:10.523873+00:00 19994330.275813184679 27869999.999978158623 262864330.275787651539 1 60418.580688931 2024-04-18T13:56:11.523596+00:00 19994330.275998298079 27870000.000001668930 262864330.275996267796 1 60418.580700507 2024-04-18T13:56:12.523806+00:00 19994330.276137292385 27869999.999955639243 262864330.276089251041 1 60418.580712094 2024-04-18T13:56:13.524879+00:00 19994330.276056706905 27869999.999992202967 262864330.276045203209 1 60418.580723626 2024-04-18T13:56:14.521238+00:00 19994330.276051633060 27869999.999996323138 262864330.276044279337 1 60418.580735255 2024-04-18T13:56:15.526059+00:00 19994330.275968682021 27869999.999967619777 262864330.275932610035 1 60418.580746824 2024-04-18T13:56:16.525586+00:00 19994330.275897197425 27869999.999982640147 262864330.275876164436 1 60418.580758388 2024-04-18T13:56:17.524698+00:00 19994330.276082240045 27870000.000003516674 262864330.276082068682 1 60418.580770088 2024-04-18T13:56:18.535642+00:00 19994330.275837093592 27870000.000018779188 262864330.275852173567 1 60418.580781625 2024-04-18T13:56:19.532393+00:00 19994330.275818385184 27869999.999968446791 262864330.275783121586 1 60418.580793193 2024-04-18T13:56:20.531821+00:00 19994330.276097200811 27869999.999992221594 262864330.276085734367 1 60418.580804748 2024-04-18T13:56:21.530225+00:00 19994330.275873444974 27869999.999992873520 262864330.275862634182 1 60418.580816582 2024-04-18T13:56:22.552695+00:00 19994330.275957468897 27869999.999992985278 262864330.275946766138 1 60418.580827862 2024-04-18T13:56:23.527244+00:00 19994330.275983113796 27869999.999971002340 262864330.275950431824 1 60418.580839396 2024-04-18T13:56:24.523854+00:00 19994330.276041917503 27870000.000001918525 262864330.276040136814 1 60418.580850963 2024-04-18T13:56:25.523181+00:00 19994330.276009220630 27869999.999995108694 262864330.276000648737 1 60418.580862570 2024-04-18T13:56:26.526008+00:00 19994330.275922190398 27870000.000010132790 262864330.275928616524 1 60418.580874129 2024-04-18T13:56:27.524741+00:00 19994330.276098385453 27869999.999940607697 262864330.276035308838 1 60418.580885701 2024-04-18T13:56:28.524575+00:00 19994330.275846160948 27869999.999964326620 262864330.275806784630 1 60418.580897358 2024-04-18T13:56:29.531750+00:00 19994330.276219140738 27869999.999996736646 262864330.276212155819 1 60418.580908795 2024-04-18T13:56:30.519873+00:00 19994330.275973785669 27869999.999968275428 262864330.275938391685 1 60418.580920462 2024-04-18T13:56:31.527876+00:00 19994330.275980819017 27870000.000012990087 262864330.275990128517 1 60418.580931992 2024-04-18T13:56:32.524101+00:00 19994330.275993950665 27870000.000006303191 262864330.275996565819 1 60418.580943529 2024-04-18T13:56:33.520879+00:00 19994330.275891877711 27869999.999957773834 262864330.275845944881 1 60418.580955078 2024-04-18T13:56:34.518780+00:00 19994330.276035331190 27870000.000005736947 262864330.276037365198 1 60418.580966689 2024-04-18T13:56:35.521899+00:00 19994330.275983940810 27869999.999957360327 262864330.275937587023 1 60418.580978295 2024-04-18T13:56:36.524657+00:00 19994330.275873377919 27870000.000005822629 262864330.275875508785 1 60418.580989912 2024-04-18T13:56:37.528402+00:00 19994330.275979787111 27870000.000035017729 262864330.276011109352 1 60418.581001670 2024-04-18T13:56:38.544296+00:00 19994330.275945108384 27869999.999942556024 262864330.275883942842 1 60418.581013021 2024-04-18T13:56:39.525019+00:00 19994330.276121072471 27870000.000026803464 262864330.276144176722 1 60418.581024560 2024-04-18T13:56:40.521966+00:00 19994330.275969926268 27869999.999960005283 262864330.275926232338 1 60418.581036128 2024-04-18T13:56:41.521442+00:00 19994330.275995701551 27870000.000025033951 262864330.276017040014 1 60418.581047710 2024-04-18T13:56:42.522195+00:00 19994330.275809340179 27869999.999976757914 262864330.275782406330 1 60418.581059290 2024-04-18T13:56:43.522609+00:00 19994330.275761902332 27869999.999995764345 262864330.275753974915 1 60418.581070830 2024-04-18T13:56:44.519673+00:00 19994330.276185542345 27869999.999990448356 262864330.276172310114 1 60418.581082430 2024-04-18T13:56:45.521908+00:00 19994330.275957129896 27869999.999966602772 262864330.275920033455 1 60418.581094048 2024-04-18T13:56:46.525692+00:00 19994330.276057858020 27869999.999986689538 262864330.276040852070 1 60418.581105569 2024-04-18T13:56:47.521151+00:00 19994330.276053499430 27869999.999980743974 262864330.276030540466 1 60418.581117166 2024-04-18T13:56:48.523158+00:00 19994330.275993816555 27870000.000014543533 262864330.276004672050 1 60418.581128754 2024-04-18T13:56:49.524358+00:00 19994330.276043586433 27870000.000023707747 262864330.276063621044 1 60418.581140414 2024-04-18T13:56:50.531768+00:00 19994330.275951508433 27870000.000032842159 262864330.275980651379 1 60418.581151949 2024-04-18T13:56:51.528395+00:00 19994330.275999143720 27869999.999989587814 262864330.275985062122 1 60418.581163493 2024-04-18T13:56:52.525833+00:00 19994330.275931052864 27870000.000028792769 262864330.275956153870 1 60418.581175119 2024-04-18T13:56:53.530262+00:00 19994330.275808688253 27869999.999989882112 262864330.275794863701 1 60418.581186732 2024-04-18T13:56:54.533625+00:00 19994330.276114493608 27870000.000047087669 262864330.276157885790 1 60418.581198229 2024-04-18T13:56:55.526970+00:00 19994330.275903485715 27869999.999991580844 262864330.275891393423 1 60418.581209806 2024-04-18T13:56:56.527210+00:00 19994330.275971412659 27869999.999931167811 262864330.275898873806 1 60418.581221363 2024-04-18T13:56:57.525707+00:00 19994330.275984935462 27870000.000047665089 262864330.276028901339 1 60418.581233059 2024-04-18T13:56:58.536323+00:00 19994330.275919288397 27870000.000016972423 262864330.275932580233 1 60418.581244495 2024-04-18T13:56:59.524364+00:00 19994330.276011284441 27870000.000021912158 262864330.276029497385 1 60418.581256151 2024-04-18T13:57:00.531479+00:00 19994330.276080112904 27870000.000000726432 262864330.276077121496 1 60418.581268003 2024-04-18T13:57:01.555464+00:00 19994330.276065729558 27870000.000053968281 262864330.276116013527 1 60418.581279281 2024-04-18T13:57:02.529851+00:00 19994330.276151619852 27870000.000001329929 262864330.276149272919 1 60418.581290824 2024-04-18T13:57:03.527236+00:00 19994330.275920074433 27870000.000031970441 262864330.275948345661 1 60418.581302545 2024-04-18T13:57:04.539853+00:00 19994330.275858208537 27870000.000001389533 262864330.275855898857 1 60418.581313947 2024-04-18T13:57:05.525029+00:00 19994330.275995593518 27870000.000024270266 262864330.276016145945 1 60418.581325486 2024-04-18T13:57:06.522039+00:00 19994330.275938607752 27869999.999997302890 262864330.275932222605 1 60418.581337089 2024-04-18T13:57:07.524477+00:00 19994330.275923933834 27870000.000033639371 262864330.275953888893 1 60418.581348636 2024-04-18T13:57:08.522190+00:00 19994330.275980819017 27869999.999992229044 262864330.275969356298 1 60418.581360227 2024-04-18T13:57:09.523655+00:00 19994330.276194363832 27870000.000018820167 262864330.276209503412 1 60418.581371786 2024-04-18T13:57:10.522268+00:00 19994330.275807671249 27870000.000056009740 262864330.275859981775 1 60418.581383390 2024-04-18T13:57:11.524948+00:00 19994330.276021033525 27869999.999982096255 262864330.275999426842 1 60418.581394950 2024-04-18T13:57:12.523656+00:00 19994330.276215847582 27869999.999990515411 262864330.276202678680 1 60418.581406491 2024-04-18T13:57:13.520824+00:00 19994330.275941617787 27869999.999985314906 262864330.275923222303 1 60418.581418123 2024-04-18T13:57:14.525808+00:00 19994330.275820173323 27870000.000044077635 262864330.275860548019 1 60418.581429652 2024-04-18T13:57:15.521951+00:00 19994330.276257380843 27869999.999985598028 262864330.276239275932 1 60418.581441255 2024-04-18T13:57:16.524416+00:00 19994330.276111874729 27870000.000007718801 262864330.276115894318 1 60418.581452812 2024-04-18T13:57:17.522915+00:00 19994330.275912661105 27869999.999979089946 262864330.275888055563 1 60418.581464379 2024-04-18T13:57:18.522366+00:00 19994330.275922678411 27869999.999994561076 262864330.275913566351 1 60418.581475959 2024-04-18T13:57:19.522857+00:00 19994330.276178598404 27870000.000026647002 262864330.276201546192 1 60418.581487559 2024-04-18T13:57:20.525080+00:00 19994330.276048645377 27870000.000008303672 262864330.276053249836 1 60418.581499102 2024-04-18T13:57:21.522366+00:00 19994330.275731936097 27870000.000004544854 262864330.275732755661 1 60418.581510684 2024-04-18T13:57:22.523117+00:00 19994330.276117015630 27870000.000002883375 262864330.276116222143 1 60418.581522247 2024-04-18T13:57:23.522122+00:00 19994330.275791376829 27870000.000005502254 262864330.275793194771 1 60418.581533819 2024-04-18T13:57:24.522024+00:00 19994330.275919426233 27870000.000015236437 262864330.275930970907 1 60418.581545427 2024-04-18T13:57:25.524923+00:00 19994330.276132162660 27869999.999972693622 262864330.276101171970 1 60418.581556940 2024-04-18T13:57:26.519597+00:00 19994330.275970064104 27870000.000055316836 262864330.276021689177 1 60418.581568525 2024-04-18T13:57:27.520536+00:00 19994330.275799717754 27869999.999961752445 262864330.275757789612 1 60418.581580115 2024-04-18T13:57:28.521938+00:00 19994330.276047267020 27870000.000003941357 262864330.276047497988 1 60418.581591680 2024-04-18T13:57:29.521122+00:00 19994330.276214860380 27869999.999992411584 262864330.276203572750 1 60418.581603250 2024-04-18T13:57:30.520814+00:00 19994330.276100836694 27870000.000030845404 262864330.276127994061 1 60418.581614828 2024-04-18T13:57:31.521120+00:00 19994330.275792695582 27870000.000030890107 262864330.275819867849 1 60418.581626395 2024-04-18T13:57:32.520543+00:00 19994330.276002962142 27870000.000011064112 262864330.276010334492 1 60418.581638073 2024-04-18T13:57:33.529489+00:00 19994330.276033293456 27870000.000019215047 262864330.276048809290 1 60418.581649577 2024-04-18T13:57:34.523459+00:00 19994330.276007641107 27869999.999955274165 262864330.275959223509 1 60418.581661116 2024-04-18T13:57:35.520422+00:00 19994330.275967974216 27870000.000022735447 262864330.275987029076 1 60418.581672689 2024-04-18T13:57:36.520308+00:00 19994330.275893423706 27870000.000005926937 262864330.275895655155 1 60418.581684277 2024-04-18T13:57:37.521561+00:00 19994330.276044055820 27870000.000022850931 262864330.276063203812 1 60418.581695832 2024-04-18T13:57:38.519929+00:00 19994330.275987494737 27869999.999954532832 262864330.275938332081 1 60418.581707506 2024-04-18T13:57:39.528453+00:00 19994330.276095014066 27869999.999987423420 262864330.276078730822 1 60418.581719122 2024-04-18T13:57:40.532186+00:00 19994330.275862805545 27870000.000007487833 262864330.275866597891 1 60418.581730792 2024-04-18T13:57:41.540415+00:00 19994330.275956749916 27870000.000003505498 262864330.275956571102 1 60418.581742309 2024-04-18T13:57:42.535545+00:00 19994330.275942366570 27870000.000004380941 262864330.275943040848 1 60418.581753853 2024-04-18T13:57:43.532911+00:00 19994330.275950372219 27870000.000038076192 262864330.275984764099 1 60418.581765550 2024-04-18T13:57:44.543481+00:00 19994330.275940801948 27869999.999918416142 262864330.275855511427 1 60418.581777015 2024-04-18T13:57:45.534122+00:00 19994330.276101574302 27870000.000012245029 262864330.276110112667 1 60418.581788470 2024-04-18T13:57:46.523813+00:00 19994330.275976572186 27870000.000006098300 262864330.275978982449 1 60418.581800260 2024-04-18T13:57:47.542413+00:00 19994330.276141412556 27870000.000020340085 262864330.276158034801 1 60418.581811747 2024-04-18T13:57:48.534913+00:00 19994330.275927077979 27870000.000064305961 262864330.275987684727 1 60418.581823305 2024-04-18T13:57:49.533567+00:00 19994330.275988060981 27869999.999982982874 262864330.275967359543 1 60418.581834884 2024-04-18T13:57:50.534008+00:00 19994330.275862287730 27869999.999926913530 262864330.275785505772 1 60418.581846406 2024-04-18T13:57:51.529502+00:00 19994330.275841973722 27870000.000015456229 262864330.275853753090 1 60418.581858065 2024-04-18T13:57:52.536780+00:00 19994330.276037659496 27869999.999992106110 262864330.276026070118 1 60418.581869511 2024-04-18T13:57:53.525742+00:00 19994330.276085823774 27870000.000001695007 262864330.276083827019 1 60418.581881111 2024-04-18T13:57:54.528055+00:00 19994330.276054482907 27869999.999963942915 262864330.276014715433 1 60418.581892692 2024-04-18T13:57:55.528639+00:00 19994330.275902085006 27869999.999988682568 262864330.275887072086 1 60418.581904188 2024-04-18T13:57:56.521869+00:00 19994330.276078592986 27870000.000033404678 262864330.276108294725 1 60418.581915857 2024-04-18T13:57:57.530045+00:00 19994330.276140738279 27869999.999975200742 262864330.276112258434 1 60418.581927333 2024-04-18T13:57:58.521605+00:00 19994330.275791715831 27870000.000019993633 262864330.275808006525 1 60418.581939024 2024-04-18T13:57:59.531711+00:00 19994330.275953557342 27870000.000012852252 262864330.275962710381 1 60418.581950691 2024-04-18T13:58:00.539705+00:00 19994330.275960762054 27869999.999973155558 262864330.275930225849 1 60418.581962308 2024-04-18T13:58:01.543447+00:00 19994330.275798983872 27870000.000001460314 262864330.275796741247 1 60418.581973645 2024-04-18T13:58:02.522961+00:00 19994330.275974646211 27870000.000001844019 262864330.275972783566 1 60418.581985270 2024-04-18T13:58:03.527294+00:00 19994330.276148613542 27869999.999985884875 262864330.276130795479 1 60418.581996785 2024-04-18T13:58:04.522233+00:00 19994330.275904450566 27870000.000000976026 262864330.275901734829 1 60418.582008397 2024-04-18T13:58:05.525530+00:00 19994330.276001967490 27869999.999975226820 262864330.275973498821 1 60418.582020177 2024-04-18T13:58:06.543251+00:00 19994330.275946971029 27869999.999996293336 262864330.275939583778 1 60418.582031535 2024-04-18T13:58:07.524611+00:00 19994330.276220276952 27870000.000032767653 262864330.276249349117 1 60418.582043123 2024-04-18T13:58:08.525826+00:00 19994330.276044815779 27869999.999990701675 262864330.276031821966 1 60418.582054681 2024-04-18T13:58:09.524462+00:00 19994330.276038527489 27870000.000009145588 262864330.276043981314 1 60418.582066254 2024-04-18T13:58:10.524354+00:00 19994330.275746177882 27870000.000011593103 262864330.275754064322 1 60418.582077822 2024-04-18T13:58:11.523817+00:00 19994330.276139840484 27870000.000007487833 262864330.276143610477 1 60418.582089445 2024-04-18T13:58:12.528031+00:00 19994330.275905735791 27870000.000006739050 262864330.275908768177 1 60418.582100982 2024-04-18T13:58:13.524821+00:00 19994330.276053838432 27870000.000013452023 262864330.276063591242 1 60418.582112615 2024-04-18T13:58:14.529916+00:00 19994330.275858607143 27870000.000021003187 262864330.275875926018 1 60418.582124105 2024-04-18T13:58:15.522672+00:00 19994330.275986969471 27869999.999957557768 262864330.275940835476 1 60418.582135672 2024-04-18T13:58:16.522030+00:00 19994330.275821458548 27869999.999991219491 262864330.275808960199 1 60418.582147312 2024-04-18T13:58:17.527811+00:00 19994330.275756131858 27869999.999974515289 262864330.275726944208 1 60418.582158829 2024-04-18T13:58:18.522797+00:00 19994330.275983996689 27870000.000023040920 262864330.276003330946 1 60418.582170402 2024-04-18T13:58:19.522717+00:00 19994330.276002384722 27869999.999993499368 262864330.275992184877 1 60418.582181993 2024-04-18T13:58:20.524188+00:00 19994330.276080448180 27869999.999985054135 262864330.276061803102 1 60418.582193621 2024-04-18T13:58:21.528829+00:00 19994330.276110779494 27869999.999991390854 262864330.276098459959 1 60418.582205129 2024-04-18T13:58:22.523170+00:00 19994330.276067212224 27869999.999978043139 262864330.276041567326 1 60418.582216719 2024-04-18T13:58:23.524526+00:00 19994330.275925870985 27869999.999976396561 262864330.275898575783 1 60418.582228269 2024-04-18T13:58:24.522428+00:00 19994330.276102356613 27869999.999987658113 262864330.276086330414 1 60418.582239911 2024-04-18T13:58:25.528339+00:00 19994330.275789804757 27870000.000014733523 262864330.275800824165 1 60418.582251439 2024-04-18T13:58:26.524365+00:00 19994330.276086971164 27869999.999982852489 262864330.276066124439 1 60418.582262990 2024-04-18T13:58:27.522351+00:00 19994330.275884393603 27870000.000028222799 262864330.275908917189 1 60418.582274565 2024-04-18T13:58:28.522406+00:00 19994330.276081804186 27870000.000007305294 262864330.276085406542 1 60418.582286155 2024-04-18T13:58:29.523827+00:00 19994330.275946870446 27870000.000017020851 262864330.275960206985 1 60418.582297733 2024-04-18T13:58:30.524120+00:00 19994330.276096824557 27869999.999985340983 262864330.276078462601 1 60418.582309317 2024-04-18T13:58:31.524998+00:00 19994330.276060227305 27870000.000030301511 262864330.276086837053 1 60418.582320843 2024-04-18T13:58:32.520841+00:00 19994330.275985833257 27869999.999969877303 262864330.275952011347 1 60418.582332439 2024-04-18T13:58:33.522737+00:00 19994330.276246339083 27870000.000028759241 262864330.276271402836 1 60418.582344004 2024-04-18T13:58:34.521971+00:00 19994330.275977008045 27869999.999999713153 262864330.275973021984 1 60418.582355579 2024-04-18T13:58:35.522073+00:00 19994330.275859836489 27869999.999993517995 262864330.275849640369 1 60418.582367180 2024-04-18T13:58:36.524339+00:00 19994330.276068657637 27870000.000021755695 262864330.276086717844 1 60418.582378754 2024-04-18T13:58:37.524338+00:00 19994330.275856215507 27870000.000018391758 262864330.275870919228 1 60418.582390294 2024-04-18T13:58:38.521393+00:00 19994330.275852184743 27869999.999998953193 262864330.275847434998 1 60418.582401886 2024-04-18T13:58:39.522924+00:00 19994330.276031214744 27870000.000045262277 262864330.276072800159 1 60418.582413569 2024-04-18T13:58:40.532384+00:00 19994330.275946319103 27870000.000023886561 262864330.275966525078 1 60418.582425031 2024-04-18T13:58:41.522706+00:00 19994330.275980886072 27869999.999974340200 262864330.275951534510 1 60418.582436707 2024-04-18T13:58:42.531516+00:00 19994330.275959782302 27869999.999955099076 262864330.275911182165 1 60418.582448259 2024-04-18T13:58:43.529562+00:00 19994330.276022087783 27870000.000024173409 262864330.276042550802 1 60418.582459822 2024-04-18T13:58:44.528657+00:00 19994330.275925070047 27869999.999984666705 262864330.275906056166 1 60418.582471442 2024-04-18T13:58:45.532639+00:00 19994330.276186618954 27869999.999993391335 262864330.276176303625 1 60418.582483041 2024-04-18T13:58:46.534731+00:00 19994330.276011630893 27870000.000002596527 262864330.276010513306 1 60418.582494539 2024-04-18T13:58:47.528209+00:00 19994330.276030041277 27870000.000024862587 262864330.276051193476 1 60418.582506107 2024-04-18T13:58:48.527671+00:00 19994330.275790605694 27870000.000028830022 262864330.275815725327 1 60418.582517782 2024-04-18T13:58:49.536343+00:00 19994330.275999780744 27869999.999983742833 262864330.275979816914 1 60418.582529258 2024-04-18T13:58:50.527912+00:00 19994330.276133008301 27870000.000011038035 262864330.276140332222 1 60418.582540878 2024-04-18T13:58:51.531880+00:00 19994330.275760307908 27870000.000000480562 262864330.275757074356 1 60418.582552429 2024-04-18T13:58:52.529844+00:00 19994330.276093378663 27870000.000019520521 262864330.276109218597 1 60418.582564074 2024-04-18T13:58:53.535951+00:00 19994330.275895502418 27869999.999967578799 262864330.275859385729 1 60418.582575597 2024-04-18T13:58:54.531621+00:00 19994330.276011373848 27870000.000019066036 262864330.276026755571 1 60418.582587221 2024-04-18T13:58:55.535903+00:00 19994330.275981549174 27869999.999992791563 262864330.275970637798 1 60418.582598654 2024-04-18T13:58:56.523706+00:00 19994330.276048850268 27870000.000002488494 262864330.276047646999 1 60418.582610303 2024-04-18T13:58:57.530183+00:00 19994330.275992508978 27869999.999949097633 262864330.275937914848 1 60418.582621900 2024-04-18T13:58:58.532139+00:00 19994330.275776181370 27869999.999985862523 262864330.275758355856 1 60418.582633590 2024-04-18T13:58:59.542184+00:00 19994330.275894679129 27870000.000022269785 262864330.275913238525 1 60418.582644983 2024-04-18T13:59:00.526550+00:00 19994330.276045802981 27869999.999990429729 262864330.276032537222 1 60418.582656753 2024-04-18T13:59:01.543482+00:00 19994330.275878112763 27869999.999982580543 262864330.275857001543 1 60418.582668127 2024-04-18T13:59:02.526110+00:00 19994330.275736525655 27869999.999991282821 262864330.275724112988 1 60418.582679649 2024-04-18T13:59:03.521697+00:00 19994330.276015952229 27870000.000011980534 262864330.276024222374 1 60418.582691221 2024-04-18T13:59:04.521512+00:00 19994330.276228964329 27869999.999969899654 262864330.276195168495 1 60418.582702805 2024-04-18T13:59:05.522354+00:00 19994330.275917951018 27870000.000004425645 262864330.275918662548 1 60418.582714377 2024-04-18T13:59:06.522131+00:00 19994330.275900155306 27870000.000016264617 262864330.275912731886 1 60418.582725962 2024-04-18T13:59:07.523085+00:00 19994330.275861438364 27869999.999987546355 262864330.275845289230 1 60418.582737591 2024-04-18T13:59:08.527860+00:00 19994330.276019383222 27869999.999958653003 262864330.275974363089 1 60418.582749129 2024-04-18T13:59:09.524739+00:00 19994330.276189986616 27869999.999996419996 262864330.276182711124 1 60418.582760688 2024-04-18T13:59:10.523413+00:00 19994330.276229962707 27869999.999984212220 262864330.276210486889 1 60418.582772258 2024-04-18T13:59:11.523050+00:00 19994330.276007309556 27869999.999956224114 262864330.275959849358 1 60418.582783886 2024-04-18T13:59:12.527738+00:00 19994330.275785095990 27869999.999975029379 262864330.275756418705 1 60418.582795638 2024-04-18T13:59:13.543148+00:00 19994330.275975778699 27869999.999999672174 262864330.275971770287 1 60418.582807043 2024-04-18T13:59:14.528534+00:00 19994330.275975201279 27870000.000006020069 262864330.275977522135 1 60418.582818693 2024-04-18T13:59:15.535046+00:00 19994330.276061620563 27870000.000009845942 262864330.276067763567 1 60418.582830263 2024-04-18T13:59:16.534758+00:00 19994330.275884121656 27869999.999992456287 262864330.275872886181 1 60418.582841880 2024-04-18T13:59:17.538410+00:00 19994330.275976013392 27870000.000031229109 262864330.276003539562 1 60418.582853295 2024-04-18T13:59:18.524658+00:00 19994330.275922860950 27869999.999993532896 262864330.275912702084 1 60418.582864962 2024-04-18T13:59:19.532672+00:00 19994330.276232115924 27870000.000002149493 262864330.276230573654 1 60418.582876427 2024-04-18T13:59:20.523267+00:00 19994330.275880541652 27869999.999984893948 262864330.275861740112 1 60418.582888059 2024-04-18T13:59:21.528337+00:00 19994330.276074253023 27869999.999991692603 262864330.276062250137 1 60418.582899627 2024-04-18T13:59:22.527819+00:00 19994330.275933366269 27869999.999956931919 262864330.275886595249 1 60418.582911250 2024-04-18T13:59:23.531974+00:00 19994330.275868643075 27870000.000040479004 262864330.275905430317 1 60418.582922808 2024-04-18T13:59:24.530583+00:00 19994330.276054862887 27869999.999989293516 262864330.276040464640 1 60418.582934393 2024-04-18T13:59:25.531556+00:00 19994330.276011109352 27870000.000026211143 262864330.276033639908 1 60418.582945889 2024-04-18T13:59:26.524795+00:00 19994330.276089128107 27869999.999968726188 262864330.276054173708 1 60418.582957583 2024-04-18T13:59:27.535145+00:00 19994330.276104625314 27869999.999989848584 262864330.276090770960 1 60418.582969113 2024-04-18T13:59:28.531364+00:00 19994330.275621801615 27869999.999963786453 262864330.275581896305 1 60418.582980690 2024-04-18T13:59:29.531599+00:00 19994330.275882527232 27869999.999986279756 262864330.275865137577 1 60418.582992140 2024-04-18T13:59:30.520921+00:00 19994330.275863785297 27870000.000004015863 262864330.275864124298 1 60418.583003783 2024-04-18T13:59:31.526827+00:00 19994330.276047188789 27870000.000012166798 262864330.276055663824 1 60418.583015381 2024-04-18T13:59:32.528958+00:00 19994330.276090029627 27870000.000009365380 262864330.276095688343 1 60418.583026911 2024-04-18T13:59:33.525094+00:00 19994330.275917187333 27870000.000031221658 262864330.275944709778 1 60418.583038650 2024-04-18T13:59:34.539322+00:00 19994330.275971252471 27869999.999998621643 262864330.275966197252 1 60418.583050177 2024-04-18T13:59:35.535266+00:00 19994330.276059553027 27869999.999983485788 262864330.276039361954 1 60418.583061615 2024-04-18T13:59:36.523492+00:00 19994330.276033278555 27869999.999987591058 262864330.276017189026 1 60418.583073230 2024-04-18T13:59:37.527103+00:00 19994330.275892578065 27870000.000000450760 262864330.275889337063 1 60418.583084783 2024-04-18T13:59:38.525209+00:00 19994330.275981146842 27869999.999971739948 262864330.275949209929 1 60418.583096354 2024-04-18T13:59:39.525012+00:00 19994330.275904562324 27870000.000013712794 262864330.275914579630 1 60418.583107975 2024-04-18T13:59:40.529036+00:00 19994330.276069998741 27870000.000016618520 262864330.276082932949 1 60418.583119635 2024-04-18T13:59:41.536499+00:00 19994330.276025876403 27869999.999973099679 262864330.275995254517 1 60418.583131184 2024-04-18T13:59:42.534277+00:00 19994330.275850676000 27869999.999984558672 262864330.275831550360 1 60418.583142735 2024-04-18T13:59:43.532260+00:00 19994330.275918871164 27870000.000036705285 262864330.275951892138 1 60418.583154303 2024-04-18T13:59:44.531756+00:00 19994330.275974426419 27870000.000011987984 262864330.275982707739 1 60418.583165769 2024-04-18T13:59:45.522454+00:00 19994330.275865279138 27869999.999952547252 262864330.275814145803 1 60418.583177422 2024-04-18T13:59:46.529250+00:00 19994330.275991857052 27869999.999970015138 262864330.275958180428 1 60418.583189096 2024-04-18T13:59:47.537937+00:00 19994330.275775406510 27869999.999995499849 262864330.275767207146 1 60418.583200566 2024-04-18T13:59:48.528868+00:00 19994330.275870352983 27870000.000018659979 262864330.275885313749 1 60418.583212181 2024-04-18T13:59:49.532490+00:00 19994330.276143971831 27870000.000007126480 262864330.276147395372 1 60418.583223800 2024-04-18T13:59:50.536335+00:00 19994330.276038147509 27869999.999978791922 262864330.276013225317 1 60418.583235287 2024-04-18T13:59:51.528775+00:00 19994330.276033967733 27870000.000020440668 262864330.276050716639 1 60418.583246943 2024-04-18T13:59:52.535883+00:00 19994330.275818947703 27870000.000047549605 262864330.275862812996 1 60418.583258470 2024-04-18T13:59:53.531812+00:00 19994330.275758016855 27870000.000000227243 262864330.275754570961 1 60418.583270131 2024-04-18T13:59:54.539315+00:00 19994330.275941435248 27869999.999960631132 262864330.275898367167 1 60418.583281619 2024-04-18T13:59:55.531824+00:00 19994330.275964595377 27870000.000005494803 262864330.275966376066 1 60418.583293200 2024-04-18T13:59:56.532539+00:00 19994330.275931458920 27870000.000002447516 262864330.275930196047 1 60418.583304637 2024-04-18T13:59:57.520665+00:00 19994330.275929700583 27869999.999990925193 262864330.275916934013 1 60418.583316322 2024-04-18T13:59:58.530221+00:00 19994330.275922637433 27869999.999960474670 262864330.275879412889 1 60418.583327958 2024-04-18T13:59:59.535591+00:00 19994330.275881133974 27869999.999993350357 262864330.275870800018 1 60418.583339430 2024-04-18T14:00:00.526794+00:00 19994330.275995142758 27869999.999993871897 262864330.275985300541 1 60418.583351084 2024-04-18T14:00:01.533690+00:00 19994330.276135042310 27870000.000034466386 262864330.276165783405 1 60418.583362787 2024-04-18T14:00:02.544813+00:00 19994330.275905583054 27869999.999965921044 262864330.275867789984 1 60418.583374219 2024-04-18T14:00:03.532506+00:00 19994330.276056993753 27869999.999993514270 262864330.276046812534 1 60418.583385805 2024-04-18T14:00:04.533530+00:00 19994330.276144463569 27870000.000023655593 262864330.276164442301 1 60418.583397351 2024-04-18T14:00:05.531124+00:00 19994330.275913149118 27869999.999968852848 262864330.275878310204 1 60418.583409002 2024-04-18T14:00:06.537759+00:00 19994330.276065044105 27869999.999995067716 262864330.276056408882 1 60418.583420463 2024-04-18T14:00:07.528005+00:00 19994330.275930590928 27870000.000019084662 262864330.275945961475 1 60418.583432083 2024-04-18T14:00:08.531977+00:00 19994330.276070408523 27870000.000013854355 262864330.276080578566 1 60418.583443673 2024-04-18T14:00:09.533393+00:00 19994330.275874417275 27869999.999982729554 262864330.275853425264 1 60418.583455238 2024-04-18T14:00:10.532554+00:00 19994330.275952469558 27870000.000061765313 262864330.276010513306 1 60418.583466782 2024-04-18T14:00:11.529969+00:00 19994330.275816600770 27870000.000013358891 262864330.275826245546 1 60418.583478355 2024-04-18T14:00:12.529855+00:00 19994330.275948699564 27869999.999953787774 262864330.275898784399 1 60418.583489955 2024-04-18T14:00:13.532135+00:00 19994330.275773514062 27869999.999987941235 262864330.275757759809 1 60418.583501395 2024-04-18T14:00:14.520510+00:00 19994330.276221379638 27870000.000007063150 262864330.276224732399 1 60418.583513004 2024-04-18T14:00:15.523508+00:00 19994330.275778912008 27869999.999980039895 262864330.275755256414 1 60418.583524623 2024-04-18T14:00:16.527452+00:00 19994330.275969766080 27869999.999997373670 262864330.275963455439 1 60418.583536190 2024-04-18T14:00:17.526825+00:00 19994330.276001960039 27869999.999984178692 262864330.275982439518 1 60418.583547814 2024-04-18T14:00:18.531104+00:00 19994330.276172567159 27869999.999995898455 262864330.276164770126 1 60418.583559704 2024-04-18T14:00:19.558414+00:00 19994330.275985162705 27870000.000007085502 262864330.275988548994 1 60418.583570876 2024-04-18T14:00:20.523654+00:00 19994330.275874491781 27870000.000015862286 262864330.275886654854 1 60418.583582452 2024-04-18T14:00:21.523829+00:00 19994330.276039950550 27869999.999986924231 262864330.276023179293 1 60418.583594042 2024-04-18T14:00:22.525231+00:00 19994330.276093348861 27870000.000026542693 262864330.276116192341 1 60418.583605568 2024-04-18T14:00:23.521099+00:00 19994330.275997355580 27869999.999960038811 262864330.275953710079 1 60418.583617189 2024-04-18T14:00:24.525134+00:00 19994330.275784697384 27869999.999984417111 262864330.275765419006 1 60418.583628752 2024-04-18T14:00:25.524206+00:00 19994330.276026137173 27870000.000053703785 262864330.276076138020 1 60418.583640289 2024-04-18T14:00:26.521006+00:00 19994330.275999821723 27870000.000059418380 262864330.276055544615 1 60418.583651861 2024-04-18T14:00:27.520753+00:00 19994330.275826971978 27869999.999959424138 262864330.275782674551 1 60418.583663445 2024-04-18T14:00:28.521646+00:00 19994330.276073712856 27869999.999969180673 262864330.276039212942 1 60418.583675134 2024-04-18T14:00:29.531614+00:00 19994330.276028208435 27870000.000026989728 262864330.276051521301 1 60418.583686611 2024-04-18T14:00:30.523175+00:00 19994330.275946531445 27870000.000012349337 262864330.275955170393 1 60418.583698235 2024-04-18T14:00:31.527564+00:00 19994330.275774106383 27869999.999988101423 262864330.275758504868 1 60418.583709740 2024-04-18T14:00:32.521568+00:00 19994330.275958511978 27869999.999998860061 262864330.275953680277 1 60418.583721344 2024-04-18T14:00:33.524117+00:00 19994330.276136666536 27870000.000027574599 262864330.276160538197 1 60418.583732890 2024-04-18T14:00:34.521717+00:00 19994330.275905217975 27869999.999978531152 262864330.275880068541 1 60418.583744494 2024-04-18T14:00:35.524282+00:00 19994330.275962568820 27869999.999973148108 262864330.275932013988 1 60418.583756072 2024-04-18T14:00:36.524655+00:00 19994330.276008758694 27870000.000004667789 262864330.276009738445 1 60418.583767677 2024-04-18T14:00:37.527319+00:00 19994330.275961767882 27870000.000012751669 262864330.275970816612 1 60418.583779208 2024-04-18T14:00:38.523567+00:00 19994330.276086233556 27870000.000000976026 262864330.276083528996 1 60418.583790789 2024-04-18T14:00:39.524218+00:00 19994330.276177030057 27870000.000009320676 262864330.276182651520 1 60418.583802386 2024-04-18T14:00:40.526119+00:00 19994330.276173155755 27870000.000018544495 262864330.276187986135 1 60418.583814022 2024-04-18T14:00:41.531535+00:00 19994330.275666881353 27870000.000030588359 262864330.275693774223 1 60418.583825504 2024-04-18T14:00:42.523594+00:00 19994330.276218857616 27869999.999969568104 262864330.276184737682 1 60418.583837089 2024-04-18T14:00:43.524491+00:00 19994330.276098668575 27870000.000011902303 262864330.276106864214 1 60418.583848662 2024-04-18T14:00:44.524390+00:00 19994330.275870844722 27869999.999973826110 262864330.275840997696 1 60418.583860311 2024-04-18T14:00:45.530849+00:00 19994330.276201318949 27870000.000016964972 262864330.276214569807 1 60418.583871896 2024-04-18T14:00:46.531802+00:00 19994330.275924362242 27869999.999959096313 262864330.275879770517 1 60418.583883387 2024-04-18T14:00:47.524591+00:00 19994330.276111803949 27870000.000046942383 262864330.276155054569 1 60418.583894937 2024-04-18T14:00:48.522543+00:00 19994330.275940537453 27870000.000060934573 262864330.275997787714 1 60418.583906514 2024-04-18T14:00:49.522800+00:00 19994330.275895405561 27869999.999982655048 262864330.275874376297 1 60418.583918162 2024-04-18T14:00:50.529170+00:00 19994330.276015300304 27869999.999990880489 262864330.276002496481 1 60418.583929717 2024-04-18T14:00:51.527541+00:00 19994330.275641273707 27869999.999976906925 262864330.275614470243 1 60418.583941227 2024-04-18T14:00:52.522019+00:00 19994330.276087351143 27869999.999998178333 262864330.276081830263 1 60418.583952817 2024-04-18T14:00:53.523400+00:00 19994330.275844853371 27869999.999981597066 262864330.275822728872 1 60418.583964377 2024-04-18T14:00:54.522193+00:00 19994330.276035968214 27869999.999997578561 262864330.276029855013 1 60418.583975939 2024-04-18T14:00:55.521083+00:00 19994330.275956142694 27869999.999976944178 262864330.275929391384 1 60418.583987517 2024-04-18T14:00:56.521464+00:00 19994330.275961663574 27870000.000025864691 262864330.275983840227 1 60418.583999095 2024-04-18T14:00:57.521753+00:00 19994330.275816444308 27869999.999975267798 262864330.275788009167 1 60418.584010661 2024-04-18T14:00:58.521095+00:00 19994330.275799039751 27870000.000013384968 262864330.275808721781 1 60418.584022284 2024-04-18T14:00:59.525283+00:00 19994330.276044096798 27869999.999992381781 262864330.276032775640 1 60418.584033870 2024-04-18T14:01:00.526327+00:00 19994330.276097152382 27869999.999988622963 262864330.276082068682 1 60418.584045382 2024-04-18T14:01:01.521023+00:00 19994330.275947779417 27869999.999999742955 262864330.275943815708 1 60418.584057043 2024-04-18T14:01:02.528534+00:00 19994330.275991436094 27870000.000015292317 262864330.276003032923 1 60418.584068588 2024-04-18T14:01:03.525972+00:00 19994330.276025235653 27870000.000008273870 262864330.276029825211 1 60418.584080125 2024-04-18T14:01:04.522837+00:00 19994330.275934059173 27869999.999963406473 262864330.275893777609 1 60418.584091699 2024-04-18T14:01:05.522780+00:00 19994330.275966394693 27870000.000002175570 262864330.275964885950 1 60418.584103317 2024-04-18T14:01:06.526620+00:00 19994330.276117410511 27870000.000014949590 262864330.276128679514 1 60418.584114839 2024-04-18T14:01:07.522137+00:00 19994330.275887768716 27870000.000006858259 262864330.275890916586 1 60418.584126432 2024-04-18T14:01:08.523725+00:00 19994330.275897063315 27870000.000041786581 262864330.275935143232 1 60418.584138079 2024-04-18T14:01:09.530033+00:00 19994330.276042189449 27870000.000005397946 262864330.276043891907 1 60418.584149548 2024-04-18T14:01:10.520942+00:00 19994330.275860145688 27870000.000025361776 262864330.275881826878 1 60418.584161193 2024-04-18T14:01:11.527030+00:00 19994330.276130821556 27869999.999994769692 262864330.276121884584 1 60418.584172730 2024-04-18T14:01:12.523863+00:00 19994330.275900997221 27869999.999998714775 262864330.275896012783 1 60418.584184308 2024-04-18T14:01:13.524199+00:00 19994330.275980718434 27869999.999963752925 262864330.275940775871 1 60418.584195849 2024-04-18T14:01:14.521342+00:00 19994330.276043009013 27870000.000043582171 262864330.276082873344 1 60418.584207433 2024-04-18T14:01:15.522237+00:00 19994330.276112720370 27870000.000048298389 262864330.276157319546 1 60418.584219049 2024-04-18T14:01:16.525796+00:00 19994330.276005230844 27869999.999928571284 262864330.275930106640 1 60418.584230567 2024-04-18T14:01:17.521002+00:00 19994330.276116441935 27869999.999994859099 262864330.276107609272 1 60418.584242246 2024-04-18T14:01:18.530056+00:00 19994330.276136342436 27869999.999981749803 262864330.276114404202 1 60418.584253778 2024-04-18T14:01:19.526440+00:00 19994330.275948785245 27869999.999997425824 262864330.275942534208 1 60418.584265288 2024-04-18T14:01:20.520882+00:00 19994330.276109237224 27870000.000015523285 262864330.276121079922 1 60418.584276878 2024-04-18T14:01:21.522297+00:00 19994330.275911312550 27869999.999990634620 262864330.275898247957 1 60418.584288440 2024-04-18T14:01:22.521194+00:00 19994330.275929328054 27869999.999964285642 262864330.275889933109 1 60418.584300015 2024-04-18T14:01:23.521285+00:00 19994330.275831971318 27869999.999987740070 262864330.275816023350 1 60418.584311571 2024-04-18T14:01:24.519750+00:00 19994330.276054311544 27869999.999963551760 262864330.276014178991 1 60418.584323177 2024-04-18T14:01:25.522484+00:00 19994330.276094466448 27869999.999976497144 262864330.276067256927 1 60418.584334824 2024-04-18T14:01:26.528793+00:00 19994330.275765944272 27870000.000005006790 262864330.275767266750 1 60418.584346320 2024-04-18T14:01:27.522082+00:00 19994330.276110984385 27869999.999976493418 262864330.276083767414 1 60418.584357900 2024-04-18T14:01:28.522565+00:00 19994330.276035610586 27869999.999989859760 262864330.276021778584 1 60418.584369472 2024-04-18T14:01:29.522351+00:00 19994330.276139557362 27869999.999999281019 262864330.276135146618 1 60418.584381049 2024-04-18T14:01:30.522685+00:00 19994330.275974206626 27869999.999988868833 262864330.275959372520 1 60418.584392622 2024-04-18T14:01:31.522536+00:00 19994330.275987241417 27870000.000006411225 262864330.275989949703 1 60418.584404403 2024-04-18T14:01:32.540423+00:00 19994330.275833532214 27870000.000004336238 262864330.275834202766 1 60418.584415767 2024-04-18T14:01:33.522259+00:00 19994330.275756206363 27869999.999977972358 262864330.275730490685 1 60418.584427337 2024-04-18T14:01:34.521890+00:00 19994330.276282772422 27869999.999961007386 262864330.276240110397 1 60418.584438907 2024-04-18T14:01:35.521531+00:00 19994330.275977674872 27870000.000025738031 262864330.275999724865 1 60418.584450483 2024-04-18T14:01:36.521770+00:00 19994330.275973450392 27869999.999984726310 262864330.275954484940 1 60418.584462065 2024-04-18T14:01:37.522429+00:00 19994330.275925457478 27870000.000032979995 262864330.275954753160 1 60418.584473625 2024-04-18T14:01:38.521209+00:00 19994330.275939971209 27869999.999983776361 262864330.275920063257 1 60418.584485205 2024-04-18T14:01:39.521724+00:00 19994330.275936488062 27869999.999978117645 262864330.275910913944 1 60418.584496766 2024-04-18T14:01:40.520600+00:00 19994330.276073146611 27869999.999997239560 262864330.276066690683 1 60418.584508356 2024-04-18T14:01:41.521947+00:00 19994330.275909222662 27870000.000025611371 262864330.275931119919 1 60418.584519905 2024-04-18T14:01:42.519810+00:00 19994330.275897141546 27869999.999964628369 262864330.275858074427 1 60418.584531489 2024-04-18T14:01:43.520663+00:00 19994330.275854703039 27870000.000050492585 262864330.275901496410 1 60418.584543088 2024-04-18T14:01:44.522847+00:00 19994330.275994405150 27869999.999999638647 262864330.275990366936 1 60418.584554642 2024-04-18T14:01:45.521009+00:00 19994330.275766145438 27870000.000007033348 262864330.275769472122 1 60418.584566226 2024-04-18T14:01:46.521952+00:00 19994330.275965467095 27870000.000001799315 262864330.275963544846 1 60418.584577771 2024-04-18T14:01:47.519445+00:00 19994330.275979507715 27870000.000024046749 262864330.275999873877 1 60418.584589357 2024-04-18T14:01:48.520426+00:00 19994330.275981899351 27870000.000022698194 262864330.276000916958 1 60418.584600984 2024-04-18T14:01:49.525020+00:00 19994330.275882720947 27870000.000006772578 262864330.275885790586 1 60418.584612503 2024-04-18T14:01:50.520212+00:00 19994330.276097230613 27869999.999986927956 262864330.276080459356 1 60418.584624142 2024-04-18T14:01:51.525912+00:00 19994330.275978885591 27869999.999999497086 262864330.275974690914 1 60418.584635651 2024-04-18T14:01:52.520199+00:00 19994330.275984607637 27870000.000033378601 262864330.276014298201 1 60418.584647262 2024-04-18T14:01:53.523471+00:00 19994330.276058498770 27869999.999967627227 262864330.276022434235 1 60418.584658810 2024-04-18T14:01:54.521222+00:00 19994330.275815289468 27869999.999975349754 262864330.275786936283 1 60418.584670382 2024-04-18T14:01:55.520975+00:00 19994330.276150129735 27870000.000036407262 262864330.276182860136 1 60418.584682031 2024-04-18T14:01:56.527467+00:00 19994330.276016540825 27869999.999967161566 262864330.275979995728 1 60418.584693672 2024-04-18T14:01:57.533220+00:00 19994330.275835037231 27870000.000013977289 262864330.275845319033 1 60418.584705181 2024-04-18T14:01:58.527641+00:00 19994330.275958362967 27869999.999998521060 262864330.275953173637 1 60418.584716681 2024-04-18T14:01:59.521255+00:00 19994330.276035204530 27870000.000015012920 262864330.276046514511 1 60418.584728272 2024-04-18T14:02:00.522729+00:00 19994330.276148840785 27869999.999960608780 262864330.276105761528 1 60418.584740099 2024-04-18T14:02:01.544591+00:00 19994330.275922209024 27869999.999991208315 262864330.275909721851 1 60418.584751508 2024-04-18T14:02:02.530306+00:00 19994330.276189323515 27869999.999991066754 262864330.276176691055 1 60418.584763190 2024-04-18T14:02:03.539609+00:00 19994330.275872021914 27870000.000006973743 262864330.275875300169 1 60418.584774671 2024-04-18T14:02:04.531610+00:00 19994330.276201248169 27869999.999983545393 262864330.276181101799 1 60418.584786163 2024-04-18T14:02:05.524509+00:00 19994330.275989562273 27870000.000017464161 262864330.276003330946 1 60418.584797870 2024-04-18T14:02:06.535978+00:00 19994330.276093143970 27870000.000013493001 262864330.276102960110 1 60418.584809320 2024-04-18T14:02:07.525214+00:00 19994330.276026021689 27869999.999989502132 262864330.276011824608 1 60418.584821023 2024-04-18T14:02:08.536337+00:00 19994330.275994043797 27870000.000019155443 262864330.276009500027 1 60418.584832546 2024-04-18T14:02:09.531993+00:00 19994330.275878041983 27870000.000005900860 262864330.275880247355 1 60418.584844053 2024-04-18T14:02:10.526197+00:00 19994330.276024125516 27870000.000002827495 262864330.276023268700 1 60418.584855713 2024-04-18T14:02:11.533652+00:00 19994330.275915678591 27870000.000011678785 262864330.275923669338 1 60418.584867292 2024-04-18T14:02:12.534019+00:00 19994330.275930449367 27870000.000000562519 262864330.275927305222 1 60418.584878838 2024-04-18T14:02:13.531583+00:00 19994330.275884371251 27870000.000030096620 262864330.275910764933 1 60418.584890367 2024-04-18T14:02:14.527716+00:00 19994330.275943305343 27869999.999989464879 262864330.275929063559 1 60418.584901954 2024-04-18T14:02:15.528827+00:00 19994330.275944966823 27870000.000002607703 262864330.275943905115 1 60418.584913623 2024-04-18T14:02:16.536994+00:00 19994330.275975942612 27869999.999989911914 262864330.275962173939 1 60418.584925062 2024-04-18T14:02:17.525390+00:00 19994330.276115659624 27869999.999988578260 262864330.276100546122 1 60418.584936674 2024-04-18T14:02:18.528596+00:00 19994330.275875508785 27870000.000013269484 262864330.275885075331 1 60418.584948170 2024-04-18T14:02:19.521913+00:00 19994330.275878503919 27869999.999980133027 262864330.275854945183 1 60418.584959787 2024-04-18T14:02:20.525643+00:00 19994330.275934871286 27869999.999985314906 262864330.275916486979 1 60418.584971352 2024-04-18T14:02:21.524788+00:00 19994330.276075202972 27870000.000016521662 262864330.276088029146 1 60418.584982967 2024-04-18T14:02:22.528329+00:00 19994330.275887146592 27869999.999970577657 262864330.275854051113 1 60418.584994485 2024-04-18T14:02:23.523458+00:00 19994330.275972835720 27870000.000065907836 262864330.276035070419 1 60418.585006056 2024-04-18T14:02:24.523240+00:00 19994330.275965671986 27869999.999977737665 262864330.275939702988 1 60418.585017614 2024-04-18T14:02:25.521824+00:00 19994330.276092212647 27870000.000028707087 262864330.276117205620 1 60418.585029188 2024-04-18T14:02:26.521864+00:00 19994330.275830600411 27870000.000003054738 262864330.275829941034 1 60418.585040811 2024-04-18T14:02:27.526108+00:00 19994330.276095703244 27869999.999985188246 262864330.276077210903 1 60418.585052347 2024-04-18T14:02:28.522779+00:00 19994330.275952525437 27869999.999948296696 262864330.275897115469 1 60418.585063933 2024-04-18T14:02:29.523837+00:00 19994330.275996770710 27869999.999955482781 262864330.275948554277 1 60418.585075538 2024-04-18T14:02:30.526496+00:00 19994330.276123661548 27869999.999989569187 262864330.276109546423 1 60418.585087162 2024-04-18T14:02:31.530780+00:00 19994330.275873068720 27869999.999999225140 262864330.275868594646 1 60418.585098703 2024-04-18T14:02:32.527981+00:00 19994330.275907248259 27870000.000012349337 262864330.275915890932 1 60418.585110249 2024-04-18T14:02:33.525552+00:00 19994330.276056844741 27869999.999990724027 262864330.276043891907 1 60418.585121786 2024-04-18T14:02:34.522317+00:00 19994330.275892391801 27870000.000000450760 262864330.275889158249 1 60418.585133337 2024-04-18T14:02:35.520300+00:00 19994330.275775808841 27869999.999994006008 262864330.275766134262 1 60418.585144939 2024-04-18T14:02:36.522722+00:00 19994330.275862880051 27869999.999997988343 262864330.275857150555 1 60418.585156521 2024-04-18T14:02:37.523429+00:00 19994330.276085026562 27870000.000012811273 262864330.276094138622 1 60418.585168089 2024-04-18T14:02:38.522881+00:00 19994330.276050690562 27870000.000058207661 262864330.276105195284 1 60418.585179635 2024-04-18T14:02:39.520488+00:00 19994330.275994218886 27870000.000010248274 262864330.276000767946 1 60418.585191211 2024-04-18T14:02:40.520607+00:00 19994330.275834761560 27869999.999992161989 262864330.275823235512 1 60418.585202808 2024-04-18T14:02:41.522665+00:00 19994330.276085898280 27869999.999987084419 262864330.276069283485 1 60418.585214462 2024-04-18T14:02:42.529509+00:00 19994330.275841526687 27869999.999991316348 262864330.275829166174 1 60418.585225945 2024-04-18T14:02:43.521701+00:00 19994330.276003561914 27869999.999949388206 262864330.275949269533 1 60418.585237514 2024-04-18T14:02:44.521216+00:00 19994330.276076450944 27869999.999993085861 262864330.276065826416 1 60418.585249096 2024-04-18T14:02:45.521902+00:00 19994330.275896288455 27870000.000007785857 262864330.275900363922 1 60418.585260724 2024-04-18T14:02:46.526559+00:00 19994330.275965407491 27870000.000030167401 262864330.275991857052 1 60418.585272286 2024-04-18T14:02:47.525478+00:00 19994330.275916628540 27870000.000004582107 262864330.275917530060 1 60418.585283869 2024-04-18T14:02:48.526301+00:00 19994330.276043836027 27870000.000034738332 262864330.276074886322 1 60418.585295394 2024-04-18T14:02:49.522041+00:00 19994330.275856003165 27870000.000021412969 262864330.275873720646 1 60418.585306960 2024-04-18T14:02:50.521365+00:00 19994330.275972053409 27869999.999984111637 262864330.275952458382 1 60418.585318550 2024-04-18T14:02:51.522782+00:00 19994330.275900606066 27869999.999935600907 262864330.275832504034 1 60418.585330131 2024-04-18T14:02:52.523366+00:00 19994330.275821540505 27870000.000057402998 262864330.275875240564 1 60418.585341759 2024-04-18T14:02:53.527936+00:00 19994330.275995735079 27870000.000060342252 262864330.276052385569 1 60418.585353268 2024-04-18T14:02:54.522338+00:00 19994330.276059042662 27870000.000002045184 262864330.276057392359 1 60418.585364835 2024-04-18T14:02:55.521787+00:00 19994330.275950983167 27870000.000003673136 262864330.275950968266 1 60418.585376400 2024-04-18T14:02:56.520929+00:00 19994330.275934617966 27870000.000017527491 262864330.275948435068 1 60418.585387983 2024-04-18T14:02:57.521750+00:00 19994330.275997750461 27870000.000011250377 262864330.276005327702 1 60418.585399593 2024-04-18T14:02:58.524819+00:00 19994330.276038385928 27869999.999973900616 262864330.276008576155 1 60418.585411150 2024-04-18T14:02:59.523310+00:00 19994330.276041299105 27869999.999958664179 262864330.275996267796 1 60418.585422732 2024-04-18T14:03:00.524053+00:00 19994330.276089262217 27870000.000054549426 262864330.276140093803 1 60418.585434265 2024-04-18T14:03:01.520456+00:00 19994330.276005133986 27869999.999986346811 262864330.275987803936 1 60418.585445892 2024-04-18T14:03:02.525091+00:00 19994330.276032824069 27870000.000026647002 262864330.276055783033 1 60418.585457447 2024-04-18T14:03:03.523466+00:00 19994330.275779373944 27869999.999983079731 262864330.275758743286 1 60418.585469035 2024-04-18T14:03:04.524623+00:00 19994330.276142917573 27869999.999983750284 262864330.276122987270 1 60418.585480646 2024-04-18T14:03:05.527826+00:00 19994330.275755893439 27869999.999958846718 262864330.275711029768 1 60418.585492222 2024-04-18T14:03:06.527931+00:00 19994330.276099521667 27869999.999984551221 262864330.276080399752 1 60418.585503782 2024-04-18T14:03:07.526760+00:00 19994330.276044469327 27870000.000040382147 262864330.276081144810 1 60418.585515366 2024-04-18T14:03:08.527603+00:00 19994330.275893885642 27869999.999975953251 262864330.275866150856 1 60418.585526869 2024-04-18T14:03:09.521482+00:00 19994330.275826320052 27870000.000025894493 262864330.275848507881 1 60418.585538498 2024-04-18T14:03:10.526250+00:00 19994330.275844346732 27869999.999979041517 262864330.275819689035 1 60418.585550066 2024-04-18T14:03:11.525666+00:00 19994330.276151552796 27870000.000040091574 262864330.276187956333 1 60418.585561641 2024-04-18T14:03:12.525806+00:00 19994330.276088736951 27869999.999995287508 262864330.276080340147 1 60418.585573184 2024-04-18T14:03:13.523141+00:00 19994330.275889221579 27870000.000011805445 262864330.275897324085 1 60418.585584756 2024-04-18T14:03:14.522931+00:00 19994330.276181314141 27869999.999994911253 262864330.276172518730 1 60418.585596324 2024-04-18T14:03:15.522434+00:00 19994330.275960806757 27870000.000020906329 262864330.275978028774 1 60418.585607897 2024-04-18T14:03:16.522238+00:00 19994330.276049751788 27869999.999970979989 262864330.276017040014 1 60418.585619531 2024-04-18T14:03:17.527495+00:00 19994330.275967638940 27870000.000018764287 262864330.275982707739 1 60418.585631051 2024-04-18T14:03:18.522811+00:00 19994330.275965251029 27870000.000040810555 262864330.276002347469 1 60418.585642679 2024-04-18T14:03:19.527463+00:00 19994330.276060555130 27870000.000019542873 262864330.276076406240 1 60418.585654306 2024-04-18T14:03:20.532049+00:00 19994330.275962136686 27869999.999968685210 262864330.275927126408 1 60418.585665789 2024-04-18T14:03:21.524152+00:00 19994330.276073332876 27870000.000022090971 262864330.276091724634 1 60418.585677350 2024-04-18T14:03:22.523084+00:00 19994330.275941807777 27870000.000030748546 262864330.275968879461 1 60418.585688896 2024-04-18T14:03:23.520662+00:00 19994330.276134300977 27870000.000011987984 262864330.276142597198 1 60418.585700473 2024-04-18T14:03:24.520872+00:00 19994330.275876048952 27869999.999969400465 262864330.275841742754 1 60418.585712129 2024-04-18T14:03:25.527970+00:00 19994330.275980077684 27869999.999976031482 262864330.275952428579 1 60418.585723720 2024-04-18T14:03:26.529436+00:00 19994330.275929022580 27870000.000032540411 262864330.275957882404 1 60418.585735257 2024-04-18T14:03:27.526168+00:00 19994330.276058390737 27870000.000023897737 262864330.276078581810 1 60418.585746844 2024-04-18T14:03:28.527322+00:00 19994330.276031255722 27869999.999976519495 262864330.276004076004 1 60418.585758326 2024-04-18T14:03:29.519384+00:00 19994330.276048403233 27869999.999987877905 262864330.276032567024 1 60418.585769954 2024-04-18T14:03:30.523985+00:00 19994330.276028688997 27870000.000029556453 262864330.276054561138 1 60418.585781523 2024-04-18T14:03:31.523603+00:00 19994330.275837875903 27869999.999999176711 262864330.275833338499 1 60418.585793075 2024-04-18T14:03:32.521649+00:00 19994330.275732729584 27869999.999985754490 262864330.275714784861 1 60418.585804659 2024-04-18T14:03:33.522584+00:00 19994330.275899324566 27870000.000029183924 262864330.275924801826 1 60418.585816224 2024-04-18T14:03:34.521774+00:00 19994330.276230849326 27869999.999978952110 262864330.276206105947 1 60418.585827818 2024-04-18T14:03:35.523444+00:00 19994330.276101130992 27870000.000040534884 262864330.276137977839 1 60418.585839360 2024-04-18T14:03:36.520675+00:00 19994330.275971550494 27870000.000030208379 262864330.275998085737 1 60418.585850921 2024-04-18T14:03:37.519563+00:00 19994330.275933492929 27870000.000011920929 262864330.275941729546 1 60418.585862518 2024-04-18T14:03:38.521588+00:00 19994330.275826752186 27869999.999997287989 262864330.275820344687 1 60418.585874078 2024-04-18T14:03:39.520338+00:00 19994330.275991477072 27870000.000010203570 262864330.275997966528 1 60418.585885664 2024-04-18T14:03:40.521398+00:00 19994330.275934722275 27869999.999999023974 262864330.275930047035 1 60418.585897251 2024-04-18T14:03:41.522539+00:00 19994330.276112433523 27870000.000005692244 262864330.276114434004 1 60418.585908798 2024-04-18T14:03:42.520116+00:00 19994330.275874491781 27869999.999990094453 262864330.275860905647 1 60418.585920379 2024-04-18T14:03:43.520772+00:00 19994330.275796968490 27869999.999977171421 262864330.275770455599 1 60418.585931959 2024-04-18T14:03:44.521260+00:00 19994330.275937221944 27870000.000024374574 262864330.275957912207 1 60418.585943530 2024-04-18T14:03:45.521004+00:00 19994330.276001986116 27870000.000014852732 262864330.276013135910 1 60418.585955111 2024-04-18T14:03:46.521563+00:00 19994330.276144903153 27869999.999966908246 262864330.276108115911 1 60418.585966683 2024-04-18T14:03:47.521430+00:00 19994330.275747731328 27870000.000004075468 262864330.275748133659 1 60418.585978296 2024-04-18T14:03:48.524749+00:00 19994330.275940719992 27870000.000015754253 262864330.275952786207 1 60418.585989863 2024-04-18T14:03:49.524151+00:00 19994330.276052486151 27869999.999990552664 262864330.276039332151 1 60418.586001538 2024-04-18T14:03:50.532910+00:00 19994330.276115991175 27870000.000004779547 262864330.276117056608 1 60418.586013054 2024-04-18T14:03:51.527852+00:00 19994330.275942087173 27870000.000003702939 262864330.275942087173 1 60418.586024586 2024-04-18T14:03:52.524207+00:00 19994330.275821287185 27869999.999979972839 262864330.275797575712 1 60418.586036135 2024-04-18T14:03:53.522068+00:00 19994330.275860484689 27870000.000007670373 262864330.275864452124 1 60418.586047708 2024-04-18T14:03:54.521990+00:00 19994330.276004463434 27870000.000029213727 262864330.276029974222 1 60418.586059343 2024-04-18T14:03:55.527254+00:00 19994330.275870501995 27869999.999999228865 262864330.275866031647 1 60418.586070886 2024-04-18T14:03:56.524527+00:00 19994330.275971431285 27869999.999965175986 262864330.275932937860 1 60418.586082415 2024-04-18T14:03:57.520673+00:00 19994330.276013102382 27870000.000008199364 262864330.276017606258 1 60418.586093984 2024-04-18T14:03:58.520210+00:00 19994330.275995630771 27869999.999964520335 262864330.275956481695 1 60418.586105577 2024-04-18T14:03:59.521847+00:00 19994330.275900151581 27870000.000007901341 262864330.275904357433 1 60418.586117183 2024-04-18T14:04:00.524637+00:00 19994330.275964237750 27870000.000005345792 262864330.275965869427 1 60418.586128945 2024-04-18T14:04:01.540854+00:00 19994330.276054620743 27869999.999948021024 262864330.275998950005 1 60418.586140390 2024-04-18T14:04:02.529682+00:00 19994330.275890979916 27870000.000015877187 262864330.275903165340 1 60418.586151924 2024-04-18T14:04:03.526272+00:00 19994330.275962281972 27869999.999956976622 262864330.275915563107 1 60418.586163510 2024-04-18T14:04:04.527283+00:00 19994330.275977231562 27870000.000017713755 262864330.275991231203 1 60418.586175044 2024-04-18T14:04:05.523828+00:00 19994330.276104632765 27870000.000025708228 262864330.276126652956 1 60418.586186744 2024-04-18T14:04:06.534665+00:00 19994330.275981381536 27870000.000000745058 262864330.275978446007 1 60418.586198306 2024-04-18T14:04:07.533622+00:00 19994330.276103068143 27869999.999987918884 262864330.276087313890 1 60418.586209930 2024-04-18T14:04:08.537897+00:00 19994330.276148613542 27869999.999990951270 262864330.276135861874 1 60418.586221406 2024-04-18T14:04:09.529465+00:00 19994330.275820929557 27870000.000000070781 262864330.275817304850 1 60418.586233106 2024-04-18T14:04:10.540332+00:00 19994330.275930233300 27869999.999981578439 262864330.275908112526 1 60418.586244595 2024-04-18T14:04:11.532988+00:00 19994330.275878731161 27870000.000014007092 262864330.275889039040 1 60418.586256090 2024-04-18T14:04:12.526127+00:00 19994330.276036210358 27870000.000028029084 262864330.276060521603 1 60418.586267747 2024-04-18T14:04:13.533359+00:00 19994330.276041336358 27869999.999991927296 262864330.276029556990 1 60418.586279210 2024-04-18T14:04:14.523733+00:00 19994330.275978825986 27870000.000001709908 262864330.275976836681 1 60418.586290896 2024-04-18T14:04:15.533422+00:00 19994330.275974150747 27870000.000020969659 262864330.275991439819 1 60418.586302350 2024-04-18T14:04:16.523019+00:00 19994330.275963190943 27869999.999974757433 262864330.275934249163 1 60418.586313956 2024-04-18T14:04:17.525848+00:00 19994330.276132389903 27869999.999942429364 262864330.276071131229 1 60418.586325604 2024-04-18T14:04:18.532229+00:00 19994330.275919452310 27870000.000038500875 262864330.275954246521 1 60418.586337104 2024-04-18T14:04:19.525836+00:00 19994330.275890212506 27870000.000023465604 262864330.275909960270 1 60418.586348631 2024-04-18T14:04:20.521776+00:00 19994330.275921721011 27869999.999982129782 262864330.275900155306 1 60418.586360254 2024-04-18T14:04:21.525964+00:00 19994330.275840125978 27870000.000025112182 262864330.275861561298 1 60418.586371817 2024-04-18T14:04:22.525011+00:00 19994330.275974519551 27869999.999946117401 262864330.275916934013 1 60418.586383557 2024-04-18T14:04:23.539304+00:00 19994330.276036243886 27870000.000010278076 262864330.276042819023 1 60418.586394961 2024-04-18T14:04:24.524680+00:00 19994330.276020359248 27869999.999998539686 262864330.276015192270 1 60418.586406574 2024-04-18T14:04:25.527942+00:00 19994330.276079472154 27870000.000002212822 262864330.276077985764 1 60418.586418147 2024-04-18T14:04:26.527882+00:00 19994330.275908779353 27869999.999995358288 262864330.275900423527 1 60418.586429688 2024-04-18T14:04:27.525057+00:00 19994330.276136483997 27870000.000053759664 262864330.276186555624 1 60418.586441297 2024-04-18T14:04:28.528038+00:00 19994330.275892216712 27869999.999975647777 262864330.275864183903 1 60418.586452797 2024-04-18T14:04:29.521611+00:00 19994330.275833543390 27869999.999980866909 262864330.275810718536 1 60418.586464408 2024-04-18T14:04:30.524839+00:00 19994330.275819864124 27870000.000000603497 262864330.275816768408 1 60418.586475941 2024-04-18T14:04:31.521322+00:00 19994330.276111386716 27869999.999994222075 262864330.276101917028 1 60418.586487548 2024-04-18T14:04:32.524136+00:00 19994330.276128765196 27869999.999978076667 262864330.276103138924 1 60418.586499113 2024-04-18T14:04:33.523368+00:00 19994330.275872718543 27869999.999947614968 262864330.275816619396 1 60418.586510650 2024-04-18T14:04:34.520145+00:00 19994330.275782708079 27870000.000020168722 262864330.275799185038 1 60418.586522257 2024-04-18T14:04:35.523012+00:00 19994330.276077818125 27869999.999976828694 262864330.276050925255 1 60418.586533857 2024-04-18T14:04:36.525207+00:00 19994330.276043698192 27870000.000008273870 262864330.276048302650 1 60418.586545394 2024-04-18T14:04:37.522075+00:00 19994330.275948785245 27869999.999982312322 262864330.275927394629 1 60418.586557026 2024-04-18T14:04:38.527033+00:00 19994330.275938238949 27870000.000030118972 262864330.275964677334 1 60418.586568549 2024-04-18T14:04:39.522648+00:00 19994330.276023443788 27869999.999989226460 262864330.276008963585 1 60418.586580124 2024-04-18T14:04:40.522708+00:00 19994330.276134163141 27869999.999974437058 262864330.276104897261 1 60418.586591691 2024-04-18T14:04:41.522103+00:00 19994330.275901805609 27869999.999977700412 262864330.275875806808 1 60418.586603256 2024-04-18T14:04:42.521326+00:00 19994330.276117525995 27870000.000006679446 262864330.276120513678 1 60418.586614840 2024-04-18T14:04:43.522136+00:00 19994330.276008389890 27870000.000012636185 262864330.276017338037 1 60418.586626407 2024-04-18T14:04:44.521532+00:00 19994330.275758661330 27870000.000005517155 262864330.275760471821 1 60418.586637977 2024-04-18T14:04:45.521219+00:00 19994330.276119623333 27869999.999959066510 262864330.276074975729 1 60418.586649568 2024-04-18T14:04:46.522706+00:00 19994330.275907959789 27869999.999985106289 262864330.275889366865 1 60418.586661131 2024-04-18T14:04:47.521754+00:00 19994330.276063315570 27870000.000019881874 262864330.276079505682 1 60418.586672863 2024-04-18T14:04:48.535339+00:00 19994330.275897130370 27869999.999950844795 262864330.275844275951 1 60418.586684282 2024-04-18T14:04:49.521996+00:00 19994330.275990981609 27870000.000057794154 262864330.276045084000 1 60418.586695855 2024-04-18T14:04:50.521909+00:00 19994330.276020735502 27869999.999983139336 262864330.276000171900 1 60418.586707440 2024-04-18T14:04:51.522835+00:00 19994330.275934934616 27870000.000048711896 262864330.275979936123 1 60418.586719075 2024-04-18T14:04:52.528121+00:00 19994330.275819841772 27869999.999969936907 262864330.275786072016 1 60418.586730598 2024-04-18T14:04:53.523656+00:00 19994330.275967922062 27870000.000010430813 262864330.275974661112 1 60418.586742193 2024-04-18T14:04:54.525518+00:00 19994330.275889132172 27870000.000010639429 262864330.275896072388 1 60418.586753761 2024-04-18T14:04:55.524954+00:00 19994330.275886464864 27870000.000001288950 262864330.275884062052 1 60418.586765332 2024-04-18T14:04:56.524649+00:00 19994330.276231441647 27870000.000011883676 262864330.276239633560 1 60418.586776861 2024-04-18T14:04:57.520759+00:00 19994330.275962859392 27869999.999981369823 262864330.275940537453 1 60418.586788449 2024-04-18T14:04:58.521960+00:00 19994330.275878410786 27870000.000027060509 262864330.275901764631 1 60418.586799998 2024-04-18T14:04:59.519801+00:00 19994330.276167176664 27870000.000015992671 262864330.276179492474 1 60418.586811626 2024-04-18T14:05:00.524528+00:00 19994330.275916632265 27869999.999971546233 262864330.275884479284 1 60418.586823184 2024-04-18T14:05:01.523064+00:00 19994330.275820545852 27869999.999996200204 262864330.275813043118 1 60418.586834933 2024-04-18T14:05:02.538228+00:00 19994330.276127241552 27869999.999988351017 262864330.276111900806 1 60418.586846449 2024-04-18T14:05:03.533227+00:00 19994330.275940686464 27870000.000013571233 262864330.275950551033 1 60418.586857921 2024-04-18T14:05:04.524327+00:00 19994330.276126530021 27869999.999986484647 262864330.276109308004 1 60418.586869523 2024-04-18T14:05:05.526795+00:00 19994330.275957360864 27869999.999996464700 262864330.275950133801 1 60418.586881165 2024-04-18T14:05:06.532698+00:00 19994330.275979235768 27869999.999975863844 262864330.275951385498 1 60418.586892725 2024-04-18T14:05:07.531418+00:00 19994330.276057530195 27869999.999955799431 262864330.276009649038 1 60418.586904269 2024-04-18T14:05:08.528810+00:00 19994330.276076719165 27870000.000060375780 262864330.276133418083 1 60418.586915823 2024-04-18T14:05:09.527131+00:00 19994330.275982502848 27869999.999992150813 262864330.275970965624 1 60418.586927396 2024-04-18T14:05:10.527047+00:00 19994330.275988373905 27869999.999999303371 262864330.275983989239 1 60418.586938935 2024-04-18T14:05:11.524017+00:00 19994330.276117056608 27870000.000013828278 262864330.276127189398 1 60418.586950491 2024-04-18T14:05:12.522429+00:00 19994330.275632489473 27869999.999944876879 262864330.275573670864 1 60418.586962074 2024-04-18T14:05:13.523212+00:00 19994330.276186373085 27869999.999985650182 262864330.276168316603 1 60418.586973745 2024-04-18T14:05:14.531584+00:00 19994330.276081293821 27870000.000004660338 262864330.276082247496 1 60418.586985207 2024-04-18T14:05:15.521854+00:00 19994330.276032421738 27870000.000008039176 262864330.276036769152 1 60418.586996800 2024-04-18T14:05:16.523562+00:00 19994330.276083499193 27869999.999991107732 262864330.276070922613 1 60418.587008402 2024-04-18T14:05:17.525955+00:00 19994330.275897454470 27869999.999954789877 262864330.275848537683 1 60418.587020019 2024-04-18T14:05:18.529642+00:00 19994330.276204247028 27870000.000001713634 262864330.276202291250 1 60418.587031516 2024-04-18T14:05:19.522987+00:00 19994330.275801107287 27869999.999985311180 262864330.275782704353 1 60418.587043073 2024-04-18T14:05:20.521520+00:00 19994330.276006571949 27869999.999970577657 262864330.275973469019 1 60418.587054668 2024-04-18T14:05:21.523293+00:00 19994330.275815028697 27869999.999941974878 262864330.275753319263 1 60418.587066267 2024-04-18T14:05:22.525417+00:00 19994330.275986246765 27869999.999989472330 262864330.275972038507 1 60418.587077782 2024-04-18T14:05:23.520423+00:00 19994330.276091340929 27870000.000033713877 262864330.276121348143 1 60418.587089366 2024-04-18T14:05:24.521197+00:00 19994330.275889731944 27870000.000026691705 262864330.275912731886 1 60418.587101000 2024-04-18T14:05:25.526446+00:00 19994330.276104349643 27869999.999967198819 262864330.276067852974 1 60418.587112606 2024-04-18T14:05:26.529127+00:00 19994330.275995384902 27870000.000013221055 262864330.276004910469 1 60418.587124133 2024-04-18T14:05:27.525145+00:00 19994330.275981716812 27869999.999958842993 262864330.275936871767 1 60418.587135682 2024-04-18T14:05:28.522959+00:00 19994330.276148233563 27870000.000012945384 262864330.276157468557 1 60418.587147303 2024-04-18T14:05:29.526994+00:00 19994330.276083074510 27869999.999938812107 262864330.276018202305 1 60418.587158815 2024-04-18T14:05:30.521622+00:00 19994330.275902058929 27869999.999981127679 262864330.275879502296 1 60418.587170488 2024-04-18T14:05:31.530157+00:00 19994330.275809839368 27869999.999997545034 262864330.275803685188 1 60418.587182004 2024-04-18T14:05:32.525112+00:00 19994330.276128299534 27869999.999949924648 262864330.276074528694 1 60418.587193583 2024-04-18T14:05:33.525576+00:00 19994330.275696400553 27870000.000006053597 262864330.275698751211 1 60418.587205097 2024-04-18T14:05:34.520386+00:00 19994330.275965213776 27869999.999984867871 262864330.275946378708 1 60418.587216675 2024-04-18T14:05:35.520743+00:00 19994330.275927104056 27870000.000024862587 262864330.275948256254 1 60418.587228356 2024-04-18T14:05:36.529977+00:00 19994330.276058495045 27870000.000018570572 262864330.276073366404 1 60418.587239841 2024-04-18T14:05:37.522232+00:00 19994330.276105210185 27869999.999978821725 262864330.276080310345 1 60418.587251420 2024-04-18T14:05:38.522663+00:00 19994330.276029553264 27870000.000033464283 262864330.276059329510 1 60418.587263005 2024-04-18T14:05:39.523633+00:00 19994330.275829285383 27869999.999986298382 262864330.275811880827 1 60418.587274628 2024-04-18T14:05:40.527817+00:00 19994330.275955893099 27870000.000001788139 262864330.275953978300 1 60418.587286146 2024-04-18T14:05:41.523045+00:00 19994330.276103310287 27870000.000010475516 262864330.276110112667 1 60418.587297705 2024-04-18T14:05:42.521736+00:00 19994330.275849603117 27869999.999998129904 262864330.275844037533 1 60418.587309275 2024-04-18T14:05:43.521343+00:00 19994330.275937277824 27869999.999973744154 262864330.275907337666 1 60418.587320855 2024-04-18T14:05:44.521898+00:00 19994330.276206422597 27869999.999979093671 262864330.276181817055 1 60418.587332431 2024-04-18T14:05:45.522078+00:00 19994330.276028305292 27869999.999996047467 262864330.276020646095 1 60418.587344004 2024-04-18T14:05:46.521982+00:00 19994330.275856975466 27869999.999950494617 262864330.275803774595 1 60418.587355641 2024-04-18T14:05:47.527375+00:00 19994330.276091348380 27869999.999985970557 262864330.276073604822 1 60418.587367157 2024-04-18T14:05:48.522373+00:00 19994330.275953136384 27869999.999978996813 262864330.275928437710 1 60418.587378824 2024-04-18T14:05:49.530380+00:00 19994330.276162434369 27870000.000008303672 262864330.276167064905 1 60418.587390308 2024-04-18T14:05:50.522601+00:00 19994330.276089504361 27869999.999973341823 262864330.276059150696 1 60418.587401904 2024-04-18T14:05:51.524512+00:00 19994330.275837741792 27870000.000016741455 262864330.275850802660 1 60418.587413450 2024-04-18T14:05:52.522104+00:00 19994330.276145502925 27870000.000004015863 262864330.276145815849 1 60418.587425049 2024-04-18T14:05:53.524214+00:00 19994330.275782983750 27869999.999947398901 262864330.275726675987 1 60418.587436599 2024-04-18T14:05:54.522113+00:00 19994330.275908615440 27870000.000007029623 262864330.275911957026 1 60418.587448149 2024-04-18T14:05:55.520114+00:00 19994330.276128396392 27869999.999981999397 262864330.276106715202 1 60418.587459734 2024-04-18T14:05:56.521043+00:00 19994330.276078496128 27870000.000062178820 262864330.276136964560 1 60418.587471313 2024-04-18T14:05:57.521431+00:00 19994330.276041645557 27869999.999988351017 262864330.276026308537 1 60418.587482945 2024-04-18T14:05:58.526459+00:00 19994330.275968659669 27869999.999993126839 262864330.275958091021 1 60418.587494459 2024-04-18T14:05:59.521256+00:00 19994330.276136994362 27870000.000010795891 262864330.276144087315 1 60418.587506027 2024-04-18T14:06:00.520726+00:00 19994330.276028465480 27870000.000005468726 262864330.276030242443 1 60418.587517661 2024-04-18T14:06:01.525907+00:00 19994330.276044953614 27869999.999966386706 262864330.276007652283 1 60418.587529329 2024-04-18T14:06:02.533991+00:00 19994330.276008278131 27870000.000010896474 262864330.276015490294 1 60418.587540867 2024-04-18T14:06:03.530900+00:00 19994330.275779187679 27869999.999979469925 262864330.275754958391 1 60418.587552498 2024-04-18T14:06:04.535816+00:00 19994330.276152811944 27870000.000044699758 262864330.276193827391 1 60418.587564025 2024-04-18T14:06:05.531767+00:00 19994330.275745805353 27869999.999994874001 262864330.275736987591 1 60418.587575597 2024-04-18T14:06:06.531578+00:00 19994330.276023343205 27869999.999950315803 262864330.275969982147 1 60418.587587214 2024-04-18T14:06:07.535278+00:00 19994330.276056740433 27869999.999961495399 262864330.276014536619 1 60418.587598757 2024-04-18T14:06:08.532608+00:00 19994330.275890108198 27870000.000040613115 262864330.275927037001 1 60418.587610394 2024-04-18T14:06:09.538063+00:00 19994330.276196144521 27869999.999958667904 262864330.276151120663 1 60418.587621861 2024-04-18T14:06:10.528793+00:00 19994330.275888733566 27869999.999957807362 262864330.275842845440 1 60418.587633534 2024-04-18T14:06:11.537381+00:00 19994330.276056494564 27869999.999980662018 262864330.276033461094 1 60418.587645052 2024-04-18T14:06:12.532520+00:00 19994330.275693655014 27870000.000016301870 262864330.275706261396 1 60418.587656673 2024-04-18T14:06:13.536513+00:00 19994330.275877065957 27869999.999988529831 262864330.275861889124 1 60418.587668271 2024-04-18T14:06:14.538581+00:00 19994330.275984045118 27869999.999995760620 262864330.275976121426 1 60418.587679876 2024-04-18T14:06:15.541334+00:00 19994330.276099454612 27869999.999990273267 262864330.276086032391 1 60418.587691413 2024-04-18T14:06:16.538050+00:00 19994330.276135280728 27870000.000016871840 262864330.276148438454 1 60418.587702978 2024-04-18T14:06:17.537340+00:00 19994330.275953881443 27869999.999991163611 262864330.275941371918 1 60418.587714453 2024-04-18T14:06:18.528729+00:00 19994330.275962315500 27870000.000002130866 262864330.275960773230 1 60418.587726040 2024-04-18T14:06:19.529885+00:00 19994330.275894172490 27870000.000025346875 262864330.275915801525 1 60418.587737609 2024-04-18T14:06:20.529418+00:00 19994330.276037421077 27870000.000001728535 262864330.276035457850 1 60418.587749201 2024-04-18T14:06:21.530982+00:00 19994330.276081226766 27869999.999991625547 262864330.276069164276 1 60418.587760712 2024-04-18T14:06:22.525519+00:00 19994330.275929909199 27869999.999983042479 262864330.275909245014 1 60418.587772404 2024-04-18T14:06:23.535702+00:00 19994330.275907471776 27869999.999991800636 262864330.275895595551 1 60418.587784042 2024-04-18T14:06:24.541220+00:00 19994330.276030808687 27870000.000010766089 262864330.276037871838 1 60418.587795924 2024-04-18T14:06:25.567853+00:00 19994330.275741435587 27869999.999950159341 262864330.275687903166 1 60418.587807241 2024-04-18T14:06:26.545601+00:00 19994330.275962024927 27869999.999998509884 262864330.275956839323 1 60418.587818790 2024-04-18T14:06:27.543433+00:00 19994330.275862459093 27870000.000004626811 262864330.275863379240 1 60418.587830248 2024-04-18T14:06:28.533460+00:00 19994330.276155844331 27870000.000013463199 262864330.276165604591 1 60418.587841839 2024-04-18T14:06:29.534844+00:00 19994330.275799050927 27869999.999956712127 262864330.275752067566 1 60418.587853385 2024-04-18T14:06:30.532484+00:00 19994330.275940362364 27870000.000010471791 262864330.275947123766 1 60418.587864912 2024-04-18T14:06:31.528404+00:00 19994330.275984942913 27869999.999971069396 262864330.275952309370 1 60418.587876502 2024-04-18T14:06:32.529806+00:00 19994330.275908976793 27870000.000008236617 262864330.275913506746 1 60418.587888042 2024-04-18T14:06:33.526807+00:00 19994330.276129685342 27870000.000075981021 262864330.276201993227 1 60418.587899625 2024-04-18T14:06:34.527643+00:00 19994330.275942943990 27869999.999984152615 262864330.275923401117 1 60418.587911244 2024-04-18T14:06:35.531485+00:00 19994330.276170689613 27870000.000000335276 262864330.276167333126 1 60418.587922788 2024-04-18T14:06:36.528863+00:00 19994330.275985579938 27869999.999980963767 262864330.275962829590 1 60418.587934371 2024-04-18T14:06:37.529660+00:00 19994330.275928519666 27869999.999986529350 262864330.275911360979 1 60418.587946006 2024-04-18T14:06:38.534926+00:00 19994330.275968030095 27870000.000006526709 262864330.275970876217 1 60418.587957513 2024-04-18T14:06:39.529094+00:00 19994330.275961566716 27870000.000038437545 262864330.275996327400 1 60418.587969070 2024-04-18T14:06:40.527697+00:00 19994330.276136502624 27869999.999970201403 262864330.276103019714 1 60418.587980694 2024-04-18T14:06:41.531959+00:00 19994330.275914601982 27870000.000018514693 262864330.275929421186 1 60418.587992268 2024-04-18T14:06:42.531914+00:00 19994330.276041135192 27870000.000012814999 262864330.276050269604 1 60418.588003803 2024-04-18T14:06:43.528548+00:00 19994330.275910772383 27869999.999960847199 262864330.275867909193 1 60418.588015580 2024-04-18T14:06:44.546079+00:00 19994330.275924142450 27870000.000000525266 262864330.275920987129 1 60418.588026900 2024-04-18T14:06:45.524150+00:00 19994330.276185538620 27870000.000043969601 262864330.276225805283 1 60418.588038440 2024-04-18T14:06:46.521208+00:00 19994330.276092439890 27870000.000011667609 262864330.276100426912 1 60418.588050048 2024-04-18T14:06:47.524119+00:00 19994330.275692619383 27869999.999956216663 262864330.275645136833 1 60418.588061621 2024-04-18T14:06:48.524075+00:00 19994330.275977712125 27870000.000042084605 262864330.276016086340 1 60418.588073162 2024-04-18T14:06:49.521243+00:00 19994330.275963887572 27870000.000014722347 262864330.275974929333 1 60418.588084785 2024-04-18T14:06:50.525440+00:00 19994330.276024933904 27869999.999981861562 262864330.276003092527 1 60418.588096466 2024-04-18T14:06:51.534694+00:00 19994330.276195853949 27869999.999971266836 262864330.276163429022 1 60418.588107990 2024-04-18T14:06:52.530319+00:00 19994330.275987137109 27869999.999977305532 262864330.275960743427 1 60418.588119499 2024-04-18T14:06:53.524751+00:00 19994330.276053749025 27869999.999971836805 262864330.276021897793 1 60418.588131106 2024-04-18T14:06:54.527555+00:00 19994330.275757323951 27869999.999990627170 262864330.275744259357 1 60418.588142755 2024-04-18T14:06:55.533973+00:00 19994330.276053193957 27869999.999997992069 262864330.276047497988 1 60418.588154293 2024-04-18T14:06:56.530941+00:00 19994330.275882586837 27869999.999976921827 262864330.275855839252 1 60418.588165790 2024-04-18T14:06:57.524236+00:00 19994330.275890182704 27869999.999983627349 262864330.275870114565 1 60418.588177365 2024-04-18T14:06:58.524334+00:00 19994330.275806475431 27870000.000003807247 262864330.275806605816 1 60418.588188909 2024-04-18T14:06:59.521743+00:00 19994330.275967705995 27869999.999981690198 262864330.275945723057 1 60418.588200544 2024-04-18T14:07:00.527038+00:00 19994330.275996342301 27870000.000039469451 262864330.276032090187 1 60418.588212089 2024-04-18T14:07:01.524445+00:00 19994330.275971699506 27869999.999947018921 262864330.275915026665 1 60418.588223700 2024-04-18T14:07:02.527720+00:00 19994330.276006132364 27869999.999999348074 262864330.276001781225 1 60418.588235253 2024-04-18T14:07:03.525819+00:00 19994330.275962948799 27869999.999967318028 262864330.275926560163 1 60418.588246793 2024-04-18T14:07:04.522854+00:00 19994330.276166383177 27870000.000003259629 262864330.276165932417 1 60418.588258390 2024-04-18T14:07:05.524942+00:00 19994330.276030696929 27869999.999980371445 262864330.276007354259 1 60418.588270081 2024-04-18T14:07:06.535037+00:00 19994330.276105996221 27870000.000023365021 262864330.276125669479 1 60418.588281612 2024-04-18T14:07:07.531245+00:00 19994330.275843460113 27869999.999946523458 262864330.275786310434 1 60418.588293117 2024-04-18T14:07:08.525310+00:00 19994330.275912314653 27870000.000020667911 262864330.275929301977 1 60418.588304712 2024-04-18T14:07:09.527059+00:00 19994330.276139132679 27869999.999993208796 262864330.276128649712 1 60418.588316299 2024-04-18T14:07:10.528242+00:00 19994330.276067174971 27869999.999973408878 262864330.276036888361 1 60418.588327873 2024-04-18T14:07:11.528188+00:00 19994330.275680910796 27870000.000016037375 262864330.275693237782 1 60418.588339498 2024-04-18T14:07:12.532661+00:00 19994330.276190306991 27870000.000009398907 262864330.276196002960 1 60418.588350947 2024-04-18T14:07:13.521867+00:00 19994330.275942206383 27869999.999975714833 262864330.275914222002 1 60418.588362569 2024-04-18T14:07:14.525935+00:00 19994330.275991555303 27869999.999977588654 262864330.275965452194 1 60418.588374084 2024-04-18T14:07:15.520849+00:00 19994330.276033639908 27870000.000004649162 262864330.276034593582 1 60418.588385717 2024-04-18T14:07:16.525985+00:00 19994330.275971967727 27870000.000006385148 262864330.275974661112 1 60418.588397249 2024-04-18T14:07:17.522273+00:00 19994330.275956500322 27870000.000006131828 262864330.275958955288 1 60418.588408808 2024-04-18T14:07:18.521001+00:00 19994330.276001956314 27869999.999965935946 262864330.275964200497 1 60418.588420452 2024-04-18T14:07:19.527014+00:00 19994330.275893684477 27869999.999983098358 262864330.275873094797 1 60418.588431990 2024-04-18T14:07:20.523898+00:00 19994330.276171837002 27870000.000021323562 262864330.276189476252 1 60418.588443593 2024-04-18T14:07:21.526460+00:00 19994330.275936871767 27869999.999997638166 262864330.275930821896 1 60418.588455138 2024-04-18T14:07:22.523907+00:00 19994330.276053417474 27870000.000016298145 262864330.276066035032 1 60418.588466683 2024-04-18T14:07:23.521430+00:00 19994330.275838013738 27870000.000022184104 262864330.275856494904 1 60418.588478249 2024-04-18T14:07:24.520706+00:00 19994330.275804121047 27870000.000052988529 262864330.275853425264 1 60418.588489888 2024-04-18T14:07:25.526344+00:00 19994330.275866780430 27870000.000019561499 262864330.275882631540 1 60418.588501413 2024-04-18T14:07:26.522134+00:00 19994330.276001498103 27869999.999971572310 262864330.275969386101 1 60418.588513001 2024-04-18T14:07:27.523323+00:00 19994330.275927621871 27869999.999985922128 262864330.275909870863 1 60418.588524557 2024-04-18T14:07:28.521710+00:00 19994330.275957133621 27870000.000053383410 262864330.276006817818 1 60418.588536116 2024-04-18T14:07:29.520463+00:00 19994330.275921329856 27869999.999940741807 262864330.275858402252 1 60418.588547712 2024-04-18T14:07:30.522280+00:00 19994330.275842841715 27869999.999957785010 262864330.275796949863 1 60418.588559322 2024-04-18T14:07:31.525435+00:00 19994330.275874704123 27870000.000050280243 262864330.275921285152 1 60418.588570850 2024-04-18T14:07:32.521454+00:00 19994330.276101805270 27869999.999987430871 262864330.276085525751 1 60418.588582426 2024-04-18T14:07:33.521631+00:00 19994330.276052542031 27869999.999977443367 262864330.276026278734 1 60418.588594101 2024-04-18T14:07:34.530336+00:00 19994330.275959242135 27870000.000018972903 262864330.275974541903 1 60418.588605629 2024-04-18T14:07:35.526359+00:00 19994330.276089046150 27870000.000045999885 262864330.276131361723 1 60418.588617154 2024-04-18T14:07:36.522137+00:00 19994330.275905106217 27869999.999997582287 262864330.275898993015 1 60418.588628738 2024-04-18T14:07:37.523003+00:00 19994330.276034917682 27869999.999968174845 262864330.275999397039 1 60418.588640313 2024-04-18T14:07:38.523026+00:00 19994330.276054088026 27870000.000019770116 262864330.276070147753 1 60418.588651901 2024-04-18T14:07:39.524254+00:00 19994330.276038859040 27870000.000029858202 262864330.276065021753 1 60418.588663469 2024-04-18T14:07:40.523737+00:00 19994330.276062436402 27869999.999983422458 262864330.276042163372 1 60418.588675059 2024-04-18T14:07:41.525108+00:00 19994330.275892626494 27870000.000015858561 262864330.275904774666 1 60418.588686574 2024-04-18T14:07:42.519978+00:00 19994330.275859568268 27870000.000045657158 262864330.275901526213 1 60418.588698179 2024-04-18T14:07:43.522674+00:00 19994330.275920551270 27869999.999963782728 262864330.275880634785 1 60418.588709825 2024-04-18T14:07:44.528887+00:00 19994330.275930911303 27869999.999964892864 262864330.275892108679 1 60418.588721341 2024-04-18T14:07:45.523863+00:00 19994330.276069294661 27870000.000029761344 262864330.276095360518 1 60418.588732896 2024-04-18T14:07:46.522238+00:00 19994330.276364300400 27870000.000018279999 262864330.276378870010 1 60418.588744500 2024-04-18T14:07:47.524755+00:00 19994330.275919243693 27869999.999978281558 262864330.275893807411 1 60418.588756027 2024-04-18T14:07:48.520729+00:00 19994330.276115112007 27870000.000025875866 262864330.276137292385 1 60418.588767580 2024-04-18T14:07:49.518867+00:00 19994330.276017531753 27869999.999974079430 262864330.275987923145 1 60418.588779214 2024-04-18T14:07:50.524056+00:00 19994330.275912098587 27869999.999978572130 262864330.275886982679 1 60418.588790742 2024-04-18T14:07:51.520093+00:00 19994330.275899596512 27869999.999998461455 262864330.275894343853 1 60418.588802322 2024-04-18T14:07:52.520651+00:00 19994330.275979761034 27870000.000005621463 262864330.275981694460 1 60418.588813892 2024-04-18T14:07:53.520231+00:00 19994330.275781210512 27869999.999983321875 262864330.275760829449 1 60418.588825483 2024-04-18T14:07:54.521709+00:00 19994330.275933094323 27869999.999945830554 262864330.275875210762 1 60418.588837124 2024-04-18T14:07:55.527513+00:00 19994330.276032101363 27870000.000005282462 262864330.276033669710 1 60418.588848654 2024-04-18T14:07:56.523735+00:00 19994330.275918886065 27869999.999998774379 262864330.275913953781 1 60418.588860228 2024-04-18T14:07:57.523710+00:00 19994330.275943681598 27870000.000001437962 262864330.275941431522 1 60418.588871800 2024-04-18T14:07:58.523556+00:00 19994330.275813017040 27869999.999961517751 262864330.275770843029 1 60418.588883371 2024-04-18T14:07:59.523218+00:00 19994330.275978364050 27870000.000019788742 262864330.275994449854 1 60418.588894938 2024-04-18T14:08:00.522675+00:00 19994330.276061430573 27870000.000017650425 262864330.276075363159 1 60418.588906557 2024-04-18T14:08:01.526500+00:00 19994330.276004642248 27869999.999997612089 262864330.275998562574 1 60418.588918212 2024-04-18T14:08:02.533517+00:00 19994330.276064451784 27869999.999980978668 262864330.276041746140 1 60418.588929715 2024-04-18T14:08:03.527375+00:00 19994330.276007216424 27869999.999978542328 262864330.275982052088 1 60418.588941248 2024-04-18T14:08:04.523788+00:00 19994330.276024509221 27870000.000025238842 262864330.276046067476 1 60418.588952820 2024-04-18T14:08:05.523640+00:00 19994330.275995831937 27870000.000015281141 262864330.276007413864 1 60418.588964524 2024-04-18T14:08:06.534858+00:00 19994330.276118252426 27869999.999962314963 262864330.276076883078 1 60418.588976058 2024-04-18T14:08:07.531429+00:00 19994330.276051055640 27870000.000021867454 262864330.276069223881 1 60418.588987655 2024-04-18T14:08:08.533339+00:00 19994330.275958724320 27869999.999994289130 262864330.275949299335 1 60418.588999134 2024-04-18T14:08:09.525241+00:00 19994330.275995064527 27869999.999980740249 262864330.275972127914 1 60418.589010774 2024-04-18T14:08:10.530842+00:00 19994330.276050679386 27870000.000001989305 262864330.276048988104 1 60418.589022348 2024-04-18T14:08:11.530884+00:00 19994330.275789927691 27869999.999981094152 262864330.275767326355 1 60418.589034007 2024-04-18T14:08:12.538200+00:00 19994330.276231944561 27870000.000003047287 262864330.276231288910 1 60418.589045417 2024-04-18T14:08:13.523983+00:00 19994330.275933660567 27870000.000028047711 262864330.275958001614 1 60418.589056985 2024-04-18T14:08:14.523562+00:00 19994330.276130009443 27869999.999972797930 262864330.276099115610 1 60418.589068595 2024-04-18T14:08:15.526623+00:00 19994330.275839954615 27869999.999978482723 262864330.275814741850 1 60418.589080230 2024-04-18T14:08:16.531863+00:00 19994330.276209380478 27870000.000032622367 262864330.276238322258 1 60418.589091706 2024-04-18T14:08:17.523414+00:00 19994330.275982230902 27869999.999995015562 262864330.275973558426 1 60418.589103274 2024-04-18T14:08:18.522836+00:00 19994330.275835309178 27870000.000010289252 262864330.275841891766 1 60418.589115147 2024-04-18T14:08:19.548667+00:00 19994330.276007924229 27870000.000016935170 262864330.276021152735 1 60418.589126419 2024-04-18T14:08:20.522572+00:00 19994330.275773294270 27870000.000022739172 262864330.275792330503 1 60418.589138021 2024-04-18T14:08:21.524978+00:00 19994330.275999095291 27870000.000012423843 262864330.276007831097 1 60418.589149567 2024-04-18T14:08:22.522616+00:00 19994330.275938026607 27869999.999968547374 262864330.275902897120 1 60418.589161158 2024-04-18T14:08:23.524020+00:00 19994330.275802444667 27869999.999995529652 262864330.275794267654 1 60418.589172738 2024-04-18T14:08:24.524550+00:00 19994330.276014104486 27870000.000028971583 262864330.276039361954 1 60418.589184279 2024-04-18T14:08:25.521712+00:00 19994330.276105709374 27869999.999993234873 262864330.276095241308 1 60418.589195882 2024-04-18T14:08:26.524204+00:00 19994330.276019822806 27870000.000006444752 262864330.276022553444 1 60418.589207425 2024-04-18T14:08:27.521487+00:00 19994330.275907065719 27870000.000037077814 262864330.275940448046 1 60418.589219003 2024-04-18T14:08:28.521855+00:00 19994330.276188742369 27869999.999992121011 262864330.276177167892 1 60418.589230655 2024-04-18T14:08:29.528549+00:00 19994330.275896258652 27870000.000002428889 262864330.275894999504 1 60418.589242512 2024-04-18T14:08:30.553075+00:00 19994330.276034954935 27869999.999954488128 262864330.275985747576 1 60418.589253742 2024-04-18T14:08:31.523292+00:00 19994330.276100389659 27870000.000005204231 262864330.276101917028 1 60418.589265368 2024-04-18T14:08:32.527804+00:00 19994330.276090662926 27869999.999999556690 262864330.276086509228 1 60418.589276888 2024-04-18T14:08:33.523179+00:00 19994330.276182144880 27870000.000000607222 262864330.276179045439 1 60418.589288436 2024-04-18T14:08:34.520880+00:00 19994330.275991894305 27870000.000039912760 262864330.276028096676 1 60418.589300061 2024-04-18T14:08:35.525276+00:00 19994330.275984402746 27870000.000016905367 262864330.275997608900 1 60418.589311607 2024-04-18T14:08:36.522814+00:00 19994330.275950539857 27869999.999982576817 262864330.275929421186 1 60418.589323155 2024-04-18T14:08:37.520554+00:00 19994330.276053417474 27870000.000027902424 262864330.276077628136 1 60418.589334808 2024-04-18T14:08:38.527405+00:00 19994330.276059687138 27869999.999983668327 262864330.276039659977 1 60418.589346298 2024-04-18T14:08:39.520126+00:00 19994330.275911115110 27869999.999992832541 262864330.275900274515 1 60418.589357902 2024-04-18T14:08:40.522733+00:00 19994330.275988198817 27869999.999936550856 262864330.275921046734 1 60418.589369850 2024-04-18T14:08:41.555038+00:00 19994330.275946900249 27869999.999998807907 262864330.275942027569 1 60418.589381098 2024-04-18T14:08:42.526890+00:00 19994330.275976244360 27870000.000047978014 262864330.276020526886 1 60418.589392587 2024-04-18T14:08:43.519459+00:00 19994330.276057336479 27869999.999979965389 262864330.276033610106 1 60418.589404195 2024-04-18T14:08:44.522402+00:00 19994330.275971848518 27870000.000009506941 262864330.275977671146 1 60418.589415767 2024-04-18T14:08:45.522283+00:00 19994330.275956239551 27869999.999972499907 262864330.275925040245 1 60418.589427370 2024-04-18T14:08:46.524738+00:00 19994330.275699120015 27869999.999995518476 262864330.275690943003 1 60418.589438986 2024-04-18T14:08:47.528340+00:00 19994330.276048667729 27869999.999964673072 262864330.276009649038 1 60418.589450558 2024-04-18T14:08:48.528192+00:00 19994330.275911327451 27870000.000008262694 262864330.275915890932 1 60418.589462053 2024-04-18T14:08:49.521419+00:00 19994330.276052314788 27870000.000020045787 262864330.276068687439 1 60418.589473617 2024-04-18T14:08:50.520544+00:00 19994330.276152487844 27870000.000031691045 262864330.276180475950 1 60418.589485209 2024-04-18T14:08:51.522030+00:00 19994330.276094704866 27869999.999984089285 262864330.276075094938 1 60418.589496782 2024-04-18T14:08:52.521990+00:00 19994330.276174351573 27870000.000012218952 262864330.276182889938 1 60418.589508385 2024-04-18T14:08:53.524463+00:00 19994330.275716457516 27869999.999981671572 262864330.275694429874 1 60418.589519973 2024-04-18T14:08:54.525647+00:00 19994330.275879193097 27870000.000019516796 262864330.275895029306 1 60418.589531498 2024-04-18T14:08:55.521404+00:00 19994330.276032868773 27870000.000042378902 262864330.276071548462 1 60418.589543068 2024-04-18T14:08:56.521080+00:00 19994330.276082228869 27869999.999974008650 262864330.276052534580 1 60418.589554662 2024-04-18T14:08:57.522782+00:00 19994330.276024233550 27870000.000006213784 262864330.276026725769 1 60418.589566252 2024-04-18T14:08:58.524212+00:00 19994330.276262678206 27870000.000007476658 262864330.276266455650 1 60418.589577806 2024-04-18T14:08:59.522407+00:00 19994330.275891266763 27870000.000027686357 262864330.275915265083 1 60418.589589434 2024-04-18T14:09:00.527071+00:00 19994330.276121813804 27870000.000028654933 262864330.276146799326 1 60418.589601338 2024-04-18T14:09:01.555602+00:00 19994330.276044718921 27869999.999975260347 262864330.276016294956 1 60418.589612649 2024-04-18T14:09:02.532862+00:00 19994330.275907762349 27869999.999988481402 262864330.275892555714 1 60418.589624146 2024-04-18T14:09:03.526171+00:00 19994330.275756895542 27869999.999975357205 262864330.275728553534 1 60418.589635756 2024-04-18T14:09:04.529293+00:00 19994330.276154890656 27870000.000028345734 262864330.276179552078 1 60418.589647359 2024-04-18T14:09:05.531790+00:00 19994330.275965675712 27869999.999983735383 262864330.275945723057 1 60418.589658969 2024-04-18T14:09:06.534911+00:00 19994330.276082523167 27869999.999947506934 262864330.276026338339 1 60418.589670422 2024-04-18T14:09:07.524415+00:00 19994330.276182524860 27869999.999974586070 262864330.276153415442 1 60418.589681982 2024-04-18T14:09:08.523240+00:00 19994330.275921151042 27869999.999989166856 262864330.275906622410 1 60418.589693559 2024-04-18T14:09:09.523528+00:00 19994330.276105932891 27869999.999994006008 262864330.276096254587 1 60418.589705133 2024-04-18T14:09:10.523529+00:00 19994330.275841247290 27869999.999973189086 262864330.275810718536 1 60418.589716758 2024-04-18T14:09:11.527889+00:00 19994330.275867104530 27869999.999994114041 262864330.275857508183 1 60418.589728346 2024-04-18T14:09:12.529089+00:00 19994330.275871757418 27870000.000014889985 262864330.275882959366 1 60418.589739878 2024-04-18T14:09:13.525487+00:00 19994330.276078030467 27870000.000020239502 262864330.276094555855 1 60418.589751426 2024-04-18T14:09:14.523203+00:00 19994330.276098500937 27869999.999964937568 262864330.276059746742 1 60418.589763022 2024-04-18T14:09:15.525155+00:00 19994330.275832831860 27870000.000007055700 262864330.275836199522 1 60418.589774604 2024-04-18T14:09:16.525789+00:00 19994330.275869306177 27870000.000022236258 262864330.275887846947 1 60418.589786178 2024-04-18T14:09:17.525766+00:00 19994330.275921519846 27869999.999981507659 262864330.275899350643 1 60418.589797739 2024-04-18T14:09:18.524664+00:00 19994330.276236813515 27870000.000009477139 262864330.276242583990 1 60418.589809337 2024-04-18T14:09:19.526737+00:00 19994330.275798302144 27869999.999992251396 262864330.275786846876 1 60418.589820883 2024-04-18T14:09:20.524282+00:00 19994330.276024803519 27870000.000044811517 262864330.276065945625 1 60418.589832471 2024-04-18T14:09:21.525466+00:00 19994330.275936182588 27869999.999957241118 262864330.275889724493 1 60418.589844041 2024-04-18T14:09:22.525108+00:00 19994330.276158522815 27870000.000018075109 262864330.276172876358 1 60418.589855592 2024-04-18T14:09:23.523112+00:00 19994330.275916587561 27869999.999998740852 262864330.275911629200 1 60418.589867201 2024-04-18T14:09:24.526120+00:00 19994330.275913923979 27870000.000030882657 262864330.275941103697 1 60418.589878721 2024-04-18T14:09:25.521509+00:00 19994330.276040002704 27869999.999969784170 262864330.276006102562 1 60418.589890340 2024-04-18T14:09:26.525422+00:00 19994330.275932393968 27869999.999957405031 262864330.275886118412 1 60418.589901871 2024-04-18T14:09:27.521624+00:00 19994330.275966774672 27870000.000015951693 262864330.275979012251 1 60418.589913445 2024-04-18T14:09:28.521589+00:00 19994330.275815080851 27869999.999985482544 262864330.275796860456 1 60418.589925069 2024-04-18T14:09:29.525998+00:00 19994330.276091042906 27869999.999985940754 262864330.276073276997 1 60418.589936642 2024-04-18T14:09:30.525860+00:00 19994330.275845747441 27869999.999986659735 262864330.275828689337 1 60418.589948197 2024-04-18T14:09:31.524233+00:00 19994330.276166658849 27870000.000033158809 262864330.276196122169 1 60418.589959797 2024-04-18T14:09:32.526477+00:00 19994330.276034787297 27870000.000011369586 262864330.276042461395 1 60418.589971308 2024-04-18T14:09:33.520958+00:00 19994330.275865443051 27869999.999972999096 262864330.275834739208 1 60418.589982909 2024-04-18T14:09:34.523362+00:00 19994330.276084557176 27870000.000029515475 262864330.276110351086 1 60418.589994478 2024-04-18T14:09:35.522919+00:00 19994330.275979407132 27870000.000035021454 262864330.276010721922 1 60418.590006029 2024-04-18T14:09:36.520913+00:00 19994330.276086322963 27870000.000008836389 262864330.276091456413 1 60418.590017665 2024-04-18T14:09:37.526231+00:00 19994330.276094682515 27869999.999999940395 262864330.276090919971 1 60418.590029190 2024-04-18T14:09:38.521999+00:00 19994330.275931410491 27870000.000021904707 262864330.275949627161 1 60418.590040830 2024-04-18T14:09:39.527726+00:00 19994330.275895114988 27870000.000031851232 262864330.275923281908 1 60418.590052414 2024-04-18T14:09:40.528594+00:00 19994330.276206899434 27869999.999968256801 262864330.276171475649 1 60418.590063961 2024-04-18T14:09:41.526195+00:00 19994330.276162363589 27869999.999983284622 262864330.276141941547 1 60418.590075472 2024-04-18T14:09:42.520776+00:00 19994330.275827258825 27869999.999998103827 262864330.275821655989 1 60418.590087066 2024-04-18T14:09:43.522517+00:00 19994330.276118405163 27870000.000004146248 262864330.276118844748 1 60418.590098652 2024-04-18T14:09:44.523544+00:00 19994330.276087451726 27870000.000023704022 262864330.276107460260 1 60418.590110202 2024-04-18T14:09:45.521462+00:00 19994330.275728762150 27869999.999972894788 262864330.275697946548 1 60418.590121810 2024-04-18T14:09:46.524407+00:00 19994330.275950998068 27869999.999954581261 262864330.275901883841 1 60418.590133343 2024-04-18T14:09:47.520812+00:00 19994330.276228185743 27870000.000053457916 262864330.276277959347 1 60418.590144918 2024-04-18T14:09:48.520960+00:00 19994330.275904532522 27869999.999943587929 262864330.275844424963 1 60418.590156508 2024-04-18T14:09:49.522289+00:00 19994330.275812990963 27869999.999992851168 262864330.275802135468 1 60418.590168070 2024-04-18T14:09:50.521276+00:00 19994330.276056144387 27869999.999996416271 262864330.276048868895 1 60418.590179681 2024-04-18T14:09:51.524408+00:00 19994330.275923714042 27869999.999977771193 262864330.275897800922 1 60418.590191222 2024-04-18T14:09:52.521605+00:00 19994330.275977689773 27870000.000020496547 262864330.275994509459 1 60418.590202790 2024-04-18T14:09:53.521022+00:00 19994330.275957178324 27870000.000004936010 262864330.275958418846 1 60418.590214371 2024-04-18T14:09:54.521622+00:00 19994330.276184502989 27869999.999989666045 262864330.276170462370 1 60418.590226018 2024-04-18T14:09:55.527935+00:00 19994330.275988079607 27870000.000014271587 262864330.275998651981 1 60418.590237536 2024-04-18T14:09:56.523117+00:00 19994330.275945771486 27869999.999982561916 262864330.275924652815 1 60418.590249104 2024-04-18T14:09:57.522633+00:00 19994330.275990784168 27870000.000008553267 262864330.275995641947 1 60418.590260664 2024-04-18T14:09:58.521397+00:00 19994330.276030573994 27870000.000013329089 262864330.276040196419 1 60418.590272246 2024-04-18T14:09:59.522030+00:00 19994330.275969859213 27870000.000012189150 262864330.275978356600 1 60418.590283812 2024-04-18T14:10:00.521385+00:00 19994330.276169233024 27869999.999963134527 262864330.276128679514 1 60418.590295419 2024-04-18T14:10:01.524156+00:00 19994330.276154946536 27870000.000062920153 262864330.276214152575 1 60418.590307191 2024-04-18T14:10:02.541308+00:00 19994330.275835197419 27870000.000042531639 262864330.275874018669 1 60418.590318657 2024-04-18T14:10:03.531963+00:00 19994330.275923617184 27870000.000007573515 262864330.275927484035 1 60418.590330209 2024-04-18T14:10:04.530021+00:00 19994330.275886420161 27870000.000034417957 262864330.275917142630 1 60418.590341897 2024-04-18T14:10:05.539860+00:00 19994330.276061315089 27869999.999992851168 262864330.276050478220 1 60418.590353497 2024-04-18T14:10:06.542140+00:00 19994330.276076961309 27870000.000028748065 262864330.276102036238 1 60418.590364965 2024-04-18T14:10:07.532962+00:00 19994330.275946393609 27869999.999989550561 262864330.275932252407 1 60418.590376494 2024-04-18T14:10:08.529128+00:00 19994330.275863014162 27870000.000011067837 262864330.275870382786 1 60418.590388157 2024-04-18T14:10:09.536760+00:00 19994330.275976892561 27869999.999993786216 262864330.275967001915 1 60418.590399671 2024-04-18T14:10:10.531580+00:00 19994330.276058815420 27870000.000019643456 262864330.276074767113 1 60418.590411200 2024-04-18T14:10:11.527716+00:00 19994330.275739457458 27869999.999983668327 262864330.275719434023 1 60418.590422805 2024-04-18T14:10:12.530385+00:00 19994330.276123654097 27870000.000031456351 262864330.276151418686 1 60418.590434399 2024-04-18T14:10:13.532067+00:00 19994330.275971621275 27870000.000011283904 262864330.275979220867 1 60418.590445950 2024-04-18T14:10:14.530092+00:00 19994330.275827616453 27870000.000028587878 262864330.275852501392 1 60418.590457732 2024-04-18T14:10:15.548030+00:00 19994330.275956541300 27869999.999996695668 262864330.275949537754 1 60418.590469068 2024-04-18T14:10:16.527495+00:00 19994330.276155307889 27870000.000018037856 262864330.276169657707 1 60418.590480635 2024-04-18T14:10:17.526912+00:00 19994330.276172038168 27869999.999987874180 262864330.276156216860 1 60418.590492140 2024-04-18T14:10:18.520878+00:00 19994330.275899413973 27870000.000033006072 262864330.275928735733 1 60418.590503802 2024-04-18T14:10:19.528479+00:00 19994330.275981068611 27870000.000063735992 262864330.276041120291 1 60418.590515306 2024-04-18T14:10:20.522420+00:00 19994330.276122249663 27870000.000032212585 262864330.276150763035 1 60418.590526883 2024-04-18T14:10:21.522629+00:00 19994330.275898527354 27870000.000006739050 262864330.275901556015 1 60418.590538500 2024-04-18T14:10:22.526395+00:00 19994330.275908388197 27869999.999981384724 262864330.275886058807 1 60418.590550024 2024-04-18T14:10:23.522038+00:00 19994330.276086829603 27869999.999990895391 262864330.276074022055 1 60418.590561695 2024-04-18T14:10:24.530487+00:00 19994330.275955040008 27870000.000015515834 262864330.275966882706 1 60418.590573204 2024-04-18T14:10:25.524815+00:00 19994330.276002410799 27870000.000001009554 262864330.275999724865 1 60418.590584761 2024-04-18T14:10:26.523285+00:00 19994330.276046905667 27869999.999992866069 262864330.276036083698 1 60418.590596384 2024-04-18T14:10:27.527593+00:00 19994330.276069667190 27870000.000008609146 262864330.276074588299 1 60418.590607909 2024-04-18T14:10:28.523313+00:00 19994330.275866419077 27869999.999952614307 262864330.275815337896 1 60418.590619457 2024-04-18T14:10:29.521102+00:00 19994330.276089891791 27870000.000021368265 262864330.276107549667 1 60418.590631024 2024-04-18T14:10:30.520486+00:00 19994330.275991059840 27869999.999993804842 262864330.275981158018 1 60418.590642620 2024-04-18T14:10:31.522364+00:00 19994330.276034023613 27869999.999963838607 262864330.275994181633 1 60418.590654180 2024-04-18T14:10:32.521194+00:00 19994330.275770604610 27869999.999983761460 262864330.275750666857 1 60418.590665833 2024-04-18T14:10:33.527978+00:00 19994330.276091497391 27869999.999976642430 262864330.276064425707 1 60418.590677349 2024-04-18T14:10:34.523000+00:00 19994330.276015676558 27869999.999981485307 262864330.275993466377 1 60418.590688922 2024-04-18T14:10:35.522854+00:00 19994330.275937680155 27870000.000012103468 262864330.275946080685 1 60418.590700532 2024-04-18T14:10:36.525999+00:00 19994330.275942739099 27870000.000000394881 262864330.275939434767 1 60418.590712085 2024-04-18T14:10:37.524146+00:00 19994330.276222068816 27869999.999988827854 262864330.276207208633 1 60418.590723699 2024-04-18T14:10:38.527583+00:00 19994330.275909911841 27870000.000022906810 262864330.275929123163 1 60418.590735214 2024-04-18T14:10:39.522489+00:00 19994330.276142075658 27869999.999991014600 262864330.276129364967 1 60418.590747000 2024-04-18T14:10:40.540788+00:00 19994330.275936800987 27869999.999987363815 262864330.275920480490 1 60418.590758418 2024-04-18T14:10:41.527269+00:00 19994330.276095211506 27869999.999974194914 262864330.276065707207 1 60418.590770013 2024-04-18T14:10:42.529077+00:00 19994330.276089970022 27870000.000029984862 262864330.276116251945 1 60418.590781547 2024-04-18T14:10:43.525666+00:00 19994330.275852374732 27870000.000006612390 262864330.275855302811 1 60418.590793085 2024-04-18T14:10:44.522530+00:00 19994330.275826644152 27869999.999981358647 262864330.275804281235 1 60418.590804689 2024-04-18T14:10:45.525135+00:00 19994330.276108976454 27869999.999973602593 262864330.276078879833 1 60418.590816229 2024-04-18T14:10:46.522158+00:00 19994330.276043806225 27869999.999983523041 262864330.276023626328 1 60418.590827833 2024-04-18T14:10:47.524795+00:00 19994330.275923926383 27870000.000037800521 262864330.275958031416 1 60418.590839452 2024-04-18T14:10:48.528687+00:00 19994330.276082817465 27869999.999989051372 262864330.276068180799 1 60418.590851033 2024-04-18T14:10:49.529220+00:00 19994330.275817986578 27870000.000036381185 262864330.275850683451 1 60418.590862521 2024-04-18T14:10:50.521795+00:00 19994330.275989305228 27870000.000016279519 262864330.276001870632 1 60418.590874099 2024-04-18T14:10:51.522173+00:00 19994330.276033479720 27869999.999980535358 262864330.276010334492 1 60418.590885699 2024-04-18T14:10:52.524394+00:00 19994330.275948576629 27869999.999958030879 262864330.275902926922 1 60418.590897275 2024-04-18T14:10:53.524523+00:00 19994330.276096746325 27870000.000027015805 262864330.276120066643 1 60418.590908852 2024-04-18T14:10:54.524838+00:00 19994330.276011198759 27870000.000009514391 262864330.276017010212 1 60418.590920396 2024-04-18T14:10:55.522225+00:00 19994330.275932561606 27870000.000006947666 262864330.275935798883 1 60418.590931966 2024-04-18T14:10:56.521831+00:00 19994330.276017155498 27870000.000003449619 262864330.276016920805 1 60418.590943555 2024-04-18T14:10:57.523130+00:00 19994330.275834776461 27869999.999979291111 262864330.275810360909 1 60418.590955143 2024-04-18T14:10:58.524350+00:00 19994330.275991693139 27870000.000006306916 262864330.275994300842 1 60418.590966715 2024-04-18T14:10:59.524115+00:00 19994330.275976821780 27869999.999990519136 262864330.275963664055 1 60418.590978323 2024-04-18T14:11:00.527124+00:00 19994330.275888696313 27869999.999933995306 262864330.275819003582 1 60418.590989854 2024-04-18T14:11:01.523424+00:00 19994330.276045292616 27870000.000020451844 262864330.276062041521 1 60418.591001449 2024-04-18T14:11:02.525224+00:00 19994330.275728117675 27870000.000010788441 262864330.275735199451 1 60418.591013005 2024-04-18T14:11:03.523588+00:00 19994330.275956660509 27870000.000030461699 262864330.275983422995 1 60418.591024670 2024-04-18T14:11:04.531471+00:00 19994330.276044867933 27870000.000021725893 262864330.276062905788 1 60418.591036140 2024-04-18T14:11:05.522522+00:00 19994330.275917217135 27870000.000020638108 262864330.275934159756 1 60418.591047720 2024-04-18T14:11:06.522991+00:00 19994330.276239227504 27870000.000039920211 262864330.276275455952 1 60418.591059274 2024-04-18T14:11:07.521297+00:00 19994330.275755725801 27869999.999987211078 262864330.275739252567 1 60418.591070896 2024-04-18T14:11:08.525391+00:00 19994330.275912519544 27869999.999966505915 262864330.275875329971 1 60418.591082406 2024-04-18T14:11:09.519921+00:00 19994330.275792405009 27869999.999999642372 262864330.275788366795 1 60418.591094039 2024-04-18T14:11:10.524997+00:00 19994330.276126001030 27870000.000004649162 262864330.276126950979 1 60418.591105571 2024-04-18T14:11:11.521343+00:00 19994330.276108272374 27869999.999971542507 262864330.276076108217 1 60418.591117232 2024-04-18T14:11:12.528830+00:00 19994330.275738965720 27869999.999994207174 262864330.275729477406 1 60418.591128777 2024-04-18T14:11:13.526363+00:00 19994330.276195868850 27870000.000034820288 262864330.276226997375 1 60418.591140301 2024-04-18T14:11:14.522040+00:00 19994330.276006124914 27869999.999958384782 262864330.275960832834 1 60418.591151881 2024-04-18T14:11:15.522522+00:00 19994330.275975722820 27869999.999999921769 262864330.275971949100 1 60418.591163436 2024-04-18T14:11:16.520891+00:00 19994330.275834728032 27870000.000023353845 262864330.275854408741 1 60418.591175032 2024-04-18T14:11:17.522769+00:00 19994330.275929205120 27869999.999998308718 262864330.275923818350 1 60418.591186668 2024-04-18T14:11:18.528079+00:00 19994330.276073582470 27869999.999998383224 262864330.276068270206 1 60418.591198177 2024-04-18T14:11:19.522497+00:00 19994330.275963220745 27870000.000014342368 262864330.275973856449 1 60418.591209735 2024-04-18T14:11:20.521116+00:00 19994330.275970324874 27870000.000008866191 262864330.275975525379 1 60418.591221317 2024-04-18T14:11:21.521816+00:00 19994330.276220500469 27869999.999993335456 262864330.276210129261 1 60418.591232898 2024-04-18T14:11:22.522387+00:00 19994330.275778684765 27870000.000013798475 262864330.275788784027 1 60418.591244467 2024-04-18T14:11:23.521968+00:00 19994330.275940950960 27870000.000036653131 262864330.275973916054 1 60418.591256156 2024-04-18T14:11:24.531847+00:00 19994330.276078525931 27870000.000021841377 262864330.276096671820 1 60418.591267660 2024-04-18T14:11:25.525802+00:00 19994330.276035379618 27869999.999951988459 262864330.275983661413 1 60418.591279251 2024-04-18T14:11:26.527243+00:00 19994330.275948483497 27870000.000054802746 262864330.275999605656 1 60418.591290754 2024-04-18T14:11:27.521156+00:00 19994330.276023004204 27869999.999996829778 262864330.276016145945 1 60418.591302313 2024-04-18T14:11:28.519847+00:00 19994330.275981422514 27870000.000020451844 262864330.275998175144 1 60418.591313935 2024-04-18T14:11:29.523962+00:00 19994330.275965768844 27869999.999956864864 262864330.275918960571 1 60418.591325531 2024-04-18T14:11:30.525873+00:00 19994330.275985557586 27870000.000017218292 262864330.275999099016 1 60418.591337072 2024-04-18T14:11:31.523028+00:00 19994330.275765243918 27870000.000023614615 262864330.275785148144 1 60418.591348718 2024-04-18T14:11:32.529240+00:00 19994330.275995422155 27870000.000004086643 262864330.275995820761 1 60418.591360188 2024-04-18T14:11:33.520244+00:00 19994330.276006024331 27869999.999985598028 262864330.275987923145 1 60418.591371771 2024-04-18T14:11:34.520988+00:00 19994330.275754112750 27869999.999994441867 262864330.275744885206 1 60418.591383348 2024-04-18T14:11:35.521277+00:00 19994330.275949977338 27869999.999975409359 262864330.275921702385 1 60418.591394935 2024-04-18T14:11:36.522409+00:00 19994330.276037931442 27870000.000018578023 262864330.276052802801 1 60418.591406505 2024-04-18T14:11:37.521988+00:00 19994330.275771971792 27869999.999974038452 262864330.275742322206 1 60418.591418060 2024-04-18T14:11:38.520378+00:00 19994330.276015125215 27870000.000005725771 262864330.276017159224 1 60418.591429635 2024-04-18T14:11:39.520468+00:00 19994330.275972392410 27870000.000036917627 262864330.276005625725 1 60418.591441515 2024-04-18T14:11:40.546925+00:00 19994330.275753684342 27869999.999993655831 262864330.275743633509 1 60418.591452805 2024-04-18T14:11:41.522390+00:00 19994330.275942981243 27869999.999996948987 262864330.275936245918 1 60418.591464390 2024-04-18T14:11:42.523276+00:00 19994330.275905538350 27870000.000002883375 262864330.275904744864 1 60418.591475971 2024-04-18T14:11:43.523890+00:00 19994330.276069674641 27870000.000051565468 262864330.276117533445 1 60418.591487580 2024-04-18T14:11:44.526877+00:00 19994330.275751803070 27870000.000006593764 262864330.275754690170 1 60418.591499123 2024-04-18T14:11:45.524238+00:00 19994330.276010189205 27869999.999973550439 262864330.275980025530 1 60418.591510672 2024-04-18T14:11:46.522032+00:00 19994330.275985106826 27869999.999959643930 262864330.275941073895 1 60418.591522316 2024-04-18T14:11:47.528150+00:00 19994330.276165325195 27870000.000033430755 262864330.276195079088 1 60418.591533899 2024-04-18T14:11:48.528924+00:00 19994330.275868743658 27870000.000015262514 262864330.275880306959 1 60418.591545453 2024-04-18T14:11:49.527140+00:00 19994330.275552984327 27869999.999997403473 262864330.275546699762 1 60418.591556981 2024-04-18T14:11:50.523154+00:00 19994330.276042949408 27870000.000032555312 262864330.276071786880 1 60418.591568551 2024-04-18T14:11:51.522779+00:00 19994330.275896862149 27870000.000002268702 262864330.275895416737 1 60418.591580098 2024-04-18T14:11:52.520442+00:00 19994330.275882437825 27870000.000024896115 262864330.275903642178 1 60418.591591674 2024-04-18T14:11:53.520670+00:00 19994330.275886796415 27870000.000044524670 262864330.275927633047 1 60418.591603294 2024-04-18T14:11:54.524565+00:00 19994330.276146728545 27870000.000001136214 262864330.276144176722 1 60418.591614824 2024-04-18T14:11:55.520763+00:00 19994330.275932103395 27870000.000013716519 262864330.275942116976 1 60418.591626406 2024-04-18T14:11:56.521509+00:00 19994330.275931593031 27870000.000020802021 262864330.275948703289 1 60418.591637963 2024-04-18T14:11:57.520054+00:00 19994330.275837291032 27869999.999988712370 262864330.275822311640 1 60418.591649561 2024-04-18T14:11:58.522094+00:00 19994330.276107672602 27870000.000029757619 262864330.276133716106 1 60418.591661241 2024-04-18T14:11:59.531249+00:00 19994330.275828205049 27870000.000003475696 262864330.275828003883 1 60418.591672711 2024-04-18T14:12:00.522194+00:00 19994330.276208706200 27869999.999968413264 262864330.276173412800 1 60418.591684748 2024-04-18T14:12:01.562226+00:00 19994330.276054352522 27870000.000001791865 262864330.276052445173 1 60418.591695982 2024-04-18T14:12:02.532877+00:00 19994330.275920078158 27870000.000001698732 262864330.275918066502 1 60418.591707577 2024-04-18T14:12:03.534701+00:00 19994330.275856547058 27870000.000006806105 262864330.275859653950 1 60418.591719042 2024-04-18T14:12:04.525188+00:00 19994330.276227962226 27869999.999941125512 262864330.276165366173 1 60418.591730721 2024-04-18T14:12:05.534333+00:00 19994330.275900293142 27870000.000066295266 262864330.275962889194 1 60418.591742342 2024-04-18T14:12:06.538328+00:00 19994330.275935873389 27869999.999969568104 262864330.275901734829 1 60418.591753893 2024-04-18T14:12:07.536328+00:00 19994330.276172846556 27870000.000000216067 262864330.276169359684 1 60418.591765531 2024-04-18T14:12:08.541920+00:00 19994330.275763325393 27869999.999943517148 262864330.275703161955 1 60418.591776974 2024-04-18T14:12:09.530585+00:00 19994330.276017591357 27870000.000041000545 262864330.276054918766 1 60418.591788630 2024-04-18T14:12:10.537667+00:00 19994330.276048962027 27869999.999923534691 262864330.275968790054 1 60418.591800224 2024-04-18T14:12:11.539378+00:00 19994330.276039909571 27870000.000026132911 262864330.276062339544 1 60418.591811806 2024-04-18T14:12:12.540026+00:00 19994330.276104830205 27870000.000009145588 262864330.276110291481 1 60418.591823342 2024-04-18T14:12:13.536743+00:00 19994330.275888551027 27870000.000002894551 262864330.275887757540 1 60418.591834948 2024-04-18T14:12:14.539555+00:00 19994330.276104316115 27869999.999979514629 262864330.276080131531 1 60418.591846478 2024-04-18T14:12:15.535675+00:00 19994330.276055719703 27869999.999949477613 262864330.276001513004 1 60418.591858050 2024-04-18T14:12:16.535503+00:00 19994330.275954954326 27869999.999991714954 262864330.275942981243 1 60418.591869574 2024-04-18T14:12:17.531210+00:00 19994330.275892104954 27870000.000010255724 262864330.275898665190 1 60418.591881462 2024-04-18T14:12:18.558301+00:00 19994330.275990583003 27869999.999999117106 262864330.275985985994 1 60418.591892740 2024-04-18T14:12:19.532700+00:00 19994330.276232130826 27869999.999993726611 262864330.276222169399 1 60418.591904333 2024-04-18T14:12:20.534381+00:00 19994330.275772213936 27870000.000029787421 262864330.275798320770 1 60418.591915895 2024-04-18T14:12:21.533349+00:00 19994330.275955259800 27869999.999987937510 262864330.275939494371 1 60418.591927367 2024-04-18T14:12:22.524535+00:00 19994330.275986962020 27870000.000008270144 262864330.275991559029 1 60418.591939158 2024-04-18T14:12:23.543241+00:00 19994330.275966510177 27870000.000008314848 262864330.275971114635 1 60418.591950503 2024-04-18T14:12:24.523453+00:00 19994330.275961671025 27870000.000032447278 262864330.275990426540 1 60418.591962099 2024-04-18T14:12:25.525370+00:00 19994330.276067864150 27869999.999984260648 262864330.276048421860 1 60418.591973866 2024-04-18T14:12:26.542039+00:00 19994330.276151057333 27870000.000006105751 262864330.276153475046 1 60418.591985216 2024-04-18T14:12:27.522681+00:00 19994330.276160724461 27869999.999997470528 262864330.276154488325 1 60418.591996783 2024-04-18T14:12:28.522102+00:00 19994330.276015959680 27869999.999998558313 262864330.276010841131 1 60418.592008466 2024-04-18T14:12:29.531479+00:00 19994330.276049211621 27869999.999989248812 262864330.276034772396 1 60418.592019981 2024-04-18T14:12:30.526380+00:00 19994330.275952156633 27869999.999959796667 262864330.275908261538 1 60418.592031539 2024-04-18T14:12:31.525019+00:00 19994330.275768827647 27870000.000049468130 262864330.275814592838 1 60418.592043646 2024-04-18T14:12:32.571016+00:00 19994330.275994308293 27869999.999985799193 262864330.275976419449 1 60418.592054670 2024-04-18T14:12:33.523441+00:00 19994330.276065062732 27870000.000004362315 262864330.276065707207 1 60418.592066257 2024-04-18T14:12:34.524604+00:00 19994330.276004213840 27870000.000048115849 262864330.276048630476 1 60418.592077867 2024-04-18T14:12:35.527687+00:00 19994330.275744795799 27869999.999999094754 262864330.275740206242 1 60418.592089376 2024-04-18T14:12:36.522114+00:00 19994330.276080168784 27870000.000024795532 262864330.276101261377 1 60418.592101082 2024-04-18T14:12:37.533499+00:00 19994330.275926470757 27870000.000008206815 262864330.275930970907 1 60418.592112585 2024-04-18T14:12:38.527340+00:00 19994330.276064399630 27870000.000016462058 262864330.276077151299 1 60418.592124101 2024-04-18T14:12:39.522340+00:00 19994330.275885801762 27870000.000015452504 262864330.275897532701 1 60418.592135706 2024-04-18T14:12:40.524980+00:00 19994330.275962684304 27869999.999992914498 262864330.275951892138 1 60418.592147269 2024-04-18T14:12:41.524060+00:00 19994330.275917470455 27869999.999979712069 262864330.275893479586 1 60418.592158916 2024-04-18T14:12:42.530357+00:00 19994330.276126049459 27869999.999957583845 262864330.276079952717 1 60418.592170481 2024-04-18T14:12:43.529515+00:00 19994330.275648813695 27870000.000027287751 262864330.275672405958 1 60418.592182065 2024-04-18T14:12:44.530459+00:00 19994330.275951109827 27870000.000026263297 262864330.275973677635 1 60418.592193663 2024-04-18T14:12:45.532499+00:00 19994330.276033218950 27869999.999996751547 262864330.276026278734 1 60418.592205191 2024-04-18T14:12:46.528559+00:00 19994330.275977641344 27870000.000035081059 262864330.276009023190 1 60418.592216751 2024-04-18T14:12:47.527250+00:00 19994330.275968428701 27869999.999985959381 262864330.275950700045 1 60418.592228273 2024-04-18T14:12:48.522774+00:00 19994330.275744151324 27870000.000027492642 262864330.275767922401 1 60418.592239959 2024-04-18T14:12:49.532453+00:00 19994330.276017572731 27869999.999955207109 262864330.275969088078 1 60418.592251611 2024-04-18T14:12:50.539230+00:00 19994330.275784164667 27870000.000029828399 262864330.275810301304 1 60418.592263042 2024-04-18T14:12:51.526814+00:00 19994330.276092384011 27870000.000013496727 262864330.276102185249 1 60418.592274663 2024-04-18T14:12:52.530888+00:00 19994330.275840587914 27869999.999996624887 262864330.275833517313 1 60418.592286148 2024-04-18T14:12:53.523142+00:00 19994330.275906249881 27869999.999965798110 262864330.275868356228 1 60418.592297745 2024-04-18T14:12:54.525171+00:00 19994330.276159439236 27870000.000025171787 262864330.276180922985 1 60418.592309393 2024-04-18T14:12:55.531535+00:00 19994330.275766052306 27869999.999989107251 262864330.275751441717 1 60418.592320875 2024-04-18T14:12:56.523609+00:00 19994330.275961607695 27869999.999992471188 262864330.275950372219 1 60418.592332456 2024-04-18T14:12:57.524188+00:00 19994330.275889176875 27870000.000069692731 262864330.275955170393 1 60418.592343998 2024-04-18T14:12:58.521404+00:00 19994330.275927830487 27869999.999981734902 262864330.275905877352 1 60418.592355562 2024-04-18T14:12:59.520538+00:00 19994330.276044089347 27869999.999977275729 262864330.276017695665 1 60418.592367180 2024-04-18T14:13:00.524320+00:00 19994330.276093244553 27870000.000004630536 262864330.276094168425 1 60418.592378836 2024-04-18T14:13:01.531410+00:00 19994330.275813635439 27869999.999983318150 262864330.275793254375 1 60418.592390372 2024-04-18T14:13:02.528122+00:00 19994330.276185180992 27870000.000037346035 262864330.276218831539 1 60418.592401897 2024-04-18T14:13:03.523900+00:00 19994330.275907732546 27869999.999963030219 262864330.275867074728 1 60418.592413565 2024-04-18T14:13:04.532047+00:00 19994330.276037730277 27870000.000018667430 262864330.276052683592 1 60418.592425066 2024-04-18T14:13:05.525685+00:00 19994330.276071660221 27870000.000029675663 262864330.276097655296 1 60418.592436729 2024-04-18T14:13:06.533380+00:00 19994330.275777656585 27869999.999990843236 262864330.275764822960 1 60418.592448239 2024-04-18T14:13:07.527859+00:00 19994330.276064794511 27870000.000006757677 262864330.276067852974 1 60418.592459747 2024-04-18T14:13:08.522090+00:00 19994330.276087690145 27869999.999965745956 262864330.276049762964 1 60418.592471362 2024-04-18T14:13:09.525632+00:00 19994330.275685355067 27870000.000031895936 262864330.275713562965 1 60418.592482929 2024-04-18T14:13:10.525033+00:00 19994330.276036012918 27869999.999993640929 262864330.276025980711 1 60418.592494496 2024-04-18T14:13:11.524462+00:00 19994330.276174247265 27869999.999997910112 262864330.276168465614 1 60418.592506084 2024-04-18T14:13:12.525630+00:00 19994330.275862347335 27870000.000017672777 262864330.275876313448 1 60418.592517646 2024-04-18T14:13:13.524605+00:00 19994330.276078410447 27870000.000021267682 262864330.276095986366 1 60418.592529218 2024-04-18T14:13:14.524463+00:00 19994330.275915883482 27870000.000003382564 262864330.275915592909 1 60418.592540809 2024-04-18T14:13:15.525872+00:00 19994330.276141196489 27869999.999992307276 262864330.276129812002 1 60418.592552324 2024-04-18T14:13:16.520755+00:00 19994330.275774482638 27870000.000051107258 262864330.275821894407 1 60418.592563942 2024-04-18T14:13:17.524548+00:00 19994330.276054162532 27870000.000034786761 262864330.276085257530 1 60418.592575493 2024-04-18T14:13:18.522634+00:00 19994330.275903545320 27869999.999997850507 262864330.275897711515 1 60418.592587041 2024-04-18T14:13:19.520358+00:00 19994330.276013564318 27869999.999950166792 262864330.275960028172 1 60418.592598635 2024-04-18T14:13:20.522058+00:00 19994330.275961440057 27870000.000002834946 262864330.275960564613 1 60418.592610267 2024-04-18T14:13:21.527018+00:00 19994330.276014089584 27869999.999974299222 262864330.275984704494 1 60418.592621791 2024-04-18T14:13:22.522724+00:00 19994330.276040773839 27869999.999993074685 262864330.276030153036 1 60418.592633407 2024-04-18T14:13:23.526319+00:00 19994330.275755263865 27869999.999984212220 262864330.275735765696 1 60418.592644901 2024-04-18T14:13:24.519481+00:00 19994330.275921698660 27870000.000002261251 262864330.275920271873 1 60418.592656490 2024-04-18T14:13:25.520719+00:00 19994330.276042789221 27870000.000000592321 262864330.276039689779 1 60418.592668077 2024-04-18T14:13:26.521825+00:00 19994330.276016835123 27869999.999988526106 262864330.276001662016 1 60418.592679646 2024-04-18T14:13:27.521394+00:00 19994330.276185613126 27869999.999997079372 262864330.276178985834 1 60418.592691266 2024-04-18T14:13:28.525405+00:00 19994330.276005905122 27869999.999996028841 262864330.275998234749 1 60418.592702894 2024-04-18T14:13:29.530092+00:00 19994330.276204455644 27869999.999987091869 262864330.276187866926 1 60418.592714364 2024-04-18T14:13:30.521054+00:00 19994330.275873418897 27869999.999986547977 262864330.275856286287 1 60418.592726006 2024-04-18T14:13:31.526956+00:00 19994330.275689437985 27870000.000014204532 262864330.275699973106 1 60418.592737624 2024-04-18T14:13:32.530695+00:00 19994330.276003122330 27870000.000025037676 262864330.276024460793 1 60418.592749137 2024-04-18T14:13:33.525411+00:00 19994330.275880135596 27869999.999974142760 262864330.275850564241 1 60418.592760659 2024-04-18T14:13:34.520974+00:00 19994330.276034265757 27870000.000027332455 262864330.276057898998 1 60418.592772252 2024-04-18T14:13:35.522598+00:00 19994330.276053041220 27870000.000026933849 262864330.276076287031 1 60418.592783840 2024-04-18T14:13:36.523770+00:00 19994330.276051525027 27870000.000011105090 262864330.276058942080 1 60418.592795450 2024-04-18T14:13:37.526874+00:00 19994330.276140630245 27869999.999990329146 262864330.276127278805 1 60418.592806996 2024-04-18T14:13:38.524488+00:00 19994330.275966133922 27869999.999975673854 262864330.275938123465 1 60418.592818624 2024-04-18T14:13:39.529119+00:00 19994330.275985620916 27870000.000005435199 262864330.275987356901 1 60418.592830108 2024-04-18T14:13:40.521267+00:00 19994330.275944825262 27869999.999995984137 262864330.275937110186 1 60418.592841748 2024-04-18T14:13:41.527024+00:00 19994330.275937784463 27870000.000001940876 262864330.275936037302 1 60418.592853259 2024-04-18T14:13:42.521597+00:00 19994330.275923296809 27869999.999967675656 262864330.275887250900 1 60418.592864846 2024-04-18T14:13:43.522713+00:00 19994330.276135422289 27869999.999996632338 262864330.276128351688 1 60418.592876417 2024-04-18T14:13:44.522436+00:00 19994330.276010826230 27870000.000027570873 262864330.276034712791 1 60418.592888074 2024-04-18T14:13:45.529611+00:00 19994330.276000306010 27870000.000000320375 262864330.275996923447 1 60418.592899544 2024-04-18T14:13:46.520607+00:00 19994330.275944307446 27869999.999965663999 262864330.275906264782 1 60418.592911110 2024-04-18T14:13:47.519912+00:00 19994330.276018477976 27869999.999997410923 262864330.276012182236 1 60418.592922723 2024-04-18T14:13:48.523314+00:00 19994330.276110447943 27870000.000017613173 262864330.276124358177 1 60418.592934262 2024-04-18T14:13:49.520249+00:00 19994330.275926921517 27869999.999961968511 262864330.275885194540 1 60418.592945857 2024-04-18T14:13:50.522073+00:00 19994330.275996990502 27870000.000015329570 262864330.276008605957 1 60418.592957424 2024-04-18T14:13:51.521417+00:00 19994330.275981582701 27870000.000021744519 262864330.275999635458 1 60418.592969006 2024-04-18T14:13:52.522131+00:00 19994330.275963395834 27869999.999965824187 262864330.275925517082 1 60418.592980632 2024-04-18T14:13:53.526614+00:00 19994330.275748904794 27869999.999983452260 262864330.275728672743 1 60418.592992212 2024-04-18T14:13:54.527130+00:00 19994330.276141528040 27869999.999999720603 262864330.276137560606 1 60418.593003752 2024-04-18T14:13:55.524125+00:00 19994330.276033569127 27869999.999996326864 262864330.276026219130 1 60418.593015360 2024-04-18T14:13:56.527122+00:00 19994330.275988612324 27870000.000012796372 262864330.275997698307 1 60418.593026895 2024-04-18T14:13:57.523694+00:00 19994330.276039242744 27869999.999917317182 262864330.275952875614 1 60418.593038467 2024-04-18T14:13:58.523503+00:00 19994330.275969404727 27870000.000048164278 262864330.276013880968 1 60418.593050015 2024-04-18T14:13:59.521317+00:00 19994330.276103846729 27869999.999981790781 262864330.276081949472 1 60418.593061611 2024-04-18T14:14:00.523204+00:00 19994330.275930058211 27870000.000036992133 262864330.275963336229 1 60418.593073173 2024-04-18T14:14:01.522146+00:00 19994330.276043511927 27869999.999985363334 262864330.276025176048 1 60418.593084885 2024-04-18T14:14:02.534055+00:00 19994330.275881856680 27870000.000021733344 262864330.275899887085 1 60418.593096450 2024-04-18T14:14:03.533224+00:00 19994330.275968383998 27870000.000033289194 262864330.275997966528 1 60418.593108012 2024-04-18T14:14:04.532264+00:00 19994330.276112057269 27869999.999986920506 262864330.276095271111 1 60418.593119611 2024-04-18T14:14:05.534383+00:00 19994330.276090182364 27870000.000044744462 262864330.276131212711 1 60418.593131151 2024-04-18T14:14:06.531437+00:00 19994330.276120122522 27869999.999993495643 262864330.276109933853 1 60418.593142861 2024-04-18T14:14:07.543192+00:00 19994330.275899689645 27870000.000033933669 262864330.275929927826 1 60418.593154293 2024-04-18T14:14:08.530947+00:00 19994330.276057668030 27869999.999970559031 262864330.276024520397 1 60418.593165970 2024-04-18T14:14:09.539855+00:00 19994330.276105362922 27869999.999972589314 262864330.276074260473 1 60418.593177533 2024-04-18T14:14:10.538821+00:00 19994330.275928709656 27870000.000030506402 262864330.275955528021 1 60418.593189065 2024-04-18T14:14:11.535244+00:00 19994330.276190195233 27869999.999990500510 262864330.276176989079 1 60418.593200606 2024-04-18T14:14:12.532329+00:00 19994330.276061009616 27869999.999974131584 262864330.276031434536 1 60418.593212259 2024-04-18T14:14:13.539187+00:00 19994330.275762721896 27870000.000005450100 262864330.275764465332 1 60418.593223726 2024-04-18T14:14:14.529972+00:00 19994330.275992870331 27870000.000038120896 262864330.276027292013 1 60418.593235252 2024-04-18T14:14:15.525785+00:00 19994330.275914907455 27869999.999952059239 262864330.275863260031 1 60418.593246819 2024-04-18T14:14:16.525156+00:00 19994330.276024598628 27870000.000045437366 262864330.276066362858 1 60418.593258366 2024-04-18T14:14:17.522822+00:00 19994330.276070106775 27869999.999988228083 262864330.276054650545 1 60418.593270193 2024-04-18T14:14:18.544645+00:00 19994330.275899909437 27869999.999994400889 262864330.275890618563 1 60418.593281608 2024-04-18T14:14:19.530904+00:00 19994330.276150513440 27869999.999966550618 262864330.276113390923 1 60418.593293327 2024-04-18T14:14:20.543499+00:00 19994330.276006165892 27869999.999979574233 262864330.275982052088 1 60418.593304676 2024-04-18T14:14:21.523970+00:00 19994330.275968149304 27870000.000009715557 262864330.275974154472 1 60418.593316239 2024-04-18T14:14:22.523028+00:00 19994330.275690972805 27869999.999971404672 262864330.275658667088 1 60418.593327867 2024-04-18T14:14:23.527701+00:00 19994330.276080124080 27870000.000031698495 262864330.276108145714 1 60418.593339406 2024-04-18T14:14:24.524664+00:00 19994330.275883469731 27870000.000014428049 262864330.275894194841 1 60418.593350979 2024-04-18T14:14:25.524574+00:00 19994330.275923274457 27869999.999976422638 262864330.275896012783 1 60418.593362654 2024-04-18T14:14:26.533290+00:00 19994330.276223536581 27869999.999994315207 262864330.276214152575 1 60418.593374190 2024-04-18T14:14:27.530041+00:00 19994330.275886483490 27869999.999950151891 262864330.275832921267 1 60418.593385704 2024-04-18T14:14:28.524853+00:00 19994330.276099402457 27869999.999995794147 262864330.276091516018 1 60418.593397330 2024-04-18T14:14:29.529347+00:00 19994330.275782596320 27870000.000001203269 262864330.275780081749 1 60418.593408869 2024-04-18T14:14:30.526292+00:00 19994330.276200901717 27870000.000006064773 262864330.276203274727 1 60418.593420544 2024-04-18T14:14:31.535017+00:00 19994330.275931790471 27869999.999968297780 262864330.275896370411 1 60418.593432015 2024-04-18T14:14:32.526061+00:00 19994330.275963377208 27870000.000010989606 262864330.275970667601 1 60418.593443591 2024-04-18T14:14:33.526297+00:00 19994330.276077713817 27869999.999942563474 262864330.276016592979 1 60418.593455231 2024-04-18T14:14:34.531945+00:00 19994330.275807134807 27870000.000012319535 262864330.275815755129 1 60418.593466741 2024-04-18T14:14:35.526384+00:00 19994330.275783158839 27870000.000016130507 262864330.275795578957 1 60418.593478325 2024-04-18T14:14:36.527311+00:00 19994330.276313740760 27869999.999995213002 262864330.276305258274 1 60418.593489849 2024-04-18T14:14:37.522989+00:00 19994330.275939859450 27869999.999958191067 262864330.275894343853 1 60418.593501448 2024-04-18T14:14:38.525105+00:00 19994330.276096310467 27870000.000035688281 262864330.276128321886 1 60418.593513021 2024-04-18T14:14:39.524998+00:00 19994330.275885745883 27870000.000013086945 262864330.275895118713 1 60418.593524568 2024-04-18T14:14:40.522673+00:00 19994330.276171147823 27870000.000015553087 262864330.276183009148 1 60418.593536229 2024-04-18T14:14:41.530218+00:00 19994330.276064798236 27869999.999997802079 262864330.276058912277 1 60418.593547738 2024-04-18T14:14:42.524545+00:00 19994330.275921251625 27869999.999988481402 262864330.275906056166 1 60418.593559285 2024-04-18T14:14:43.522175+00:00 19994330.275937538594 27870000.000012312084 262864330.275946140289 1 60418.593570951 2024-04-18T14:14:44.530175+00:00 19994330.275812629610 27869999.999989576638 262864330.275798499584 1 60418.593582448 2024-04-18T14:14:45.523525+00:00 19994330.276073284447 27870000.000018972903 262864330.276088565588 1 60418.593594041 2024-04-18T14:14:46.525164+00:00 19994330.275749158114 27869999.999977376312 262864330.275722831488 1 60418.593605638 2024-04-18T14:14:47.527155+00:00 19994330.276027921587 27870000.000010427088 262864330.276034653187 1 60418.593617216 2024-04-18T14:14:48.527465+00:00 19994330.276163890958 27870000.000073853880 262864330.276234030724 1 60418.593628717 2024-04-18T14:14:49.521172+00:00 19994330.276045728475 27869999.999975845218 262864330.276017904282 1 60418.593640384 2024-04-18T14:14:50.529213+00:00 19994330.275920800865 27870000.000025790185 262864330.275942891836 1 60418.593651911 2024-04-18T14:14:51.525119+00:00 19994330.276047762483 27869999.999988924712 262864330.276032984257 1 60418.593663448 2024-04-18T14:14:52.521902+00:00 19994330.275986686349 27869999.999997470528 262864330.275980472565 1 60418.593675093 2024-04-18T14:14:53.528002+00:00 19994330.275923442096 27870000.000024903566 262864330.275944650173 1 60418.593686627 2024-04-18T14:14:54.524552+00:00 19994330.275850281119 27869999.999995846301 262864330.275842428207 1 60418.593698201 2024-04-18T14:14:55.524596+00:00 19994330.276088856161 27870000.000027224422 262864330.276112407446 1 60418.593709815 2024-04-18T14:14:56.528033+00:00 19994330.275955092162 27870000.000014845282 262864330.275966227055 1 60418.593721314 2024-04-18T14:14:57.521536+00:00 19994330.275875464082 27870000.000007793307 262864330.275879561901 1 60418.593732898 2024-04-18T14:14:58.522376+00:00 19994330.275998186320 27869999.999948762357 262864330.275943249464 1 60418.593744460 2024-04-18T14:14:59.521377+00:00 19994330.275983661413 27869999.999954957515 262864330.275934934616 1 60418.593756066 2024-04-18T14:15:00.524088+00:00 19994330.275988105685 27869999.999985918403 262864330.275970339775 1 60418.593767728 2024-04-18T14:15:01.531723+00:00 19994330.275855191052 27869999.999981943518 262864330.275833427906 1 60418.593779384 2024-04-18T14:15:02.538815+00:00 19994330.275943759829 27870000.000019554049 262864330.275959610939 1 60418.593790855 2024-04-18T14:15:03.529915+00:00 19994330.276102002710 27870000.000053178519 262864330.276151478291 1 60418.593802543 2024-04-18T14:15:04.539771+00:00 19994330.276043619961 27870000.000006642193 262864330.276046574116 1 60418.593814179 2024-04-18T14:15:05.545111+00:00 19994330.275996848941 27869999.999997053295 262864330.275990188122 1 60418.593825672 2024-04-18T14:15:06.538053+00:00 19994330.275911003351 27869999.999970834702 262864330.275878131390 1 60418.593837222 2024-04-18T14:15:07.535965+00:00 19994330.275782834738 27870000.000006765127 262864330.275785893202 1 60418.593848728 2024-04-18T14:15:08.530077+00:00 19994330.276012770832 27870000.000014975667 262864330.276024043560 1 60418.593860461 2024-04-18T14:15:09.543809+00:00 19994330.275920126587 27870000.000016070902 262864330.275932490826 1 60418.593871997 2024-04-18T14:15:10.540497+00:00 19994330.275950908661 27869999.999998621643 262864330.275945842266 1 60418.593883395 2024-04-18T14:15:11.525318+00:00 19994330.276211503893 27870000.000056963414 262864330.276264756918 1 60418.593894987 2024-04-18T14:15:12.526924+00:00 19994330.275830991566 27869999.999963115901 262864330.275790393353 1 60418.593906588 2024-04-18T14:15:13.529191+00:00 19994330.276037842035 27869999.999998837709 262864330.276032984257 1 60418.593918229 2024-04-18T14:15:14.534951+00:00 19994330.276161223650 27870000.000043831766 262864330.276201367378 1 60418.593929799 2024-04-18T14:15:15.534673+00:00 19994330.275784354657 27869999.999995864928 262864330.275776505470 1 60418.593941219 2024-04-18T14:15:16.521359+00:00 19994330.276017427444 27869999.999974064529 262864330.275987803936 1 60418.593952867 2024-04-18T14:15:17.527749+00:00 19994330.275952853262 27870000.000003397465 262864330.275952547789 1 60418.593964454 2024-04-18T14:15:18.528785+00:00 19994330.275777630508 27870000.000033691525 262864330.275807619095 1 60418.593975991 2024-04-18T14:15:19.525611+00:00 19994330.276000853628 27869999.999945510179 262864330.275942683220 1 60418.593987593 2024-04-18T14:15:20.528061+00:00 19994330.276014722884 27869999.999993130565 262864330.276004165411 1 60418.593999137 2024-04-18T14:15:21.525432+00:00 19994330.275847554207 27869999.999998200685 262864330.275842070580 1 60418.594010740 2024-04-18T14:15:22.527883+00:00 19994330.276030540466 27869999.999986317009 262864330.276013165712 1 60418.594022428 2024-04-18T14:15:23.537770+00:00 19994330.275956556201 27870000.000012017787 262864330.275964856148 1 60418.594033877 2024-04-18T14:15:24.527017+00:00 19994330.275982018560 27870000.000013358891 262864330.275991678238 1 60418.594045479 2024-04-18T14:15:25.529368+00:00 19994330.276070468128 27869999.999990537763 262864330.276057302952 1 60418.594057024 2024-04-18T14:15:26.526848+00:00 19994330.275917503983 27869999.999974906445 262864330.275888711214 1 60418.594068582 2024-04-18T14:15:27.525472+00:00 19994330.276015490294 27870000.000009920448 262864330.276021718979 1 60418.594080211 2024-04-18T14:15:28.530228+00:00 19994330.275807149708 27870000.000021971762 262864330.275825411081 1 60418.594091855 2024-04-18T14:15:29.536282+00:00 19994330.276100795716 27869999.999959807843 262864330.276056885719 1 60418.594103306 2024-04-18T14:15:30.525611+00:00 19994330.275965802372 27870000.000006068498 262864330.275968194008 1 60418.594114842 2024-04-18T14:15:31.522364+00:00 19994330.275893982500 27869999.999959550798 262864330.275849848986 1 60418.594126500 2024-04-18T14:15:32.529608+00:00 19994330.276114758104 27870000.000013720244 262864330.276124775410 1 60418.594138037 2024-04-18T14:15:33.526381+00:00 19994330.275834172964 27870000.000011615455 262864330.275842100382 1 60418.594149709 2024-04-18T14:15:34.534891+00:00 19994330.276267129928 27869999.999994009733 262864330.276257455349 1 60418.594161173 2024-04-18T14:15:35.525381+00:00 19994330.275930337608 27870000.000003799796 262864330.275930464268 1 60418.594172705 2024-04-18T14:15:36.521732+00:00 19994330.275991331786 27869999.999970808625 262864330.275958418846 1 60418.594184281 2024-04-18T14:15:37.521924+00:00 19994330.275996617973 27870000.000019889325 262864330.276012808084 1 60418.594195855 2024-04-18T14:15:38.521836+00:00 19994330.276029504836 27869999.999981902540 262864330.276007711887 1 60418.594207504 2024-04-18T14:15:39.528343+00:00 19994330.276295863092 27869999.999978505075 262864330.276270687580 1 60418.594219008 2024-04-18T14:15:40.522273+00:00 19994330.275928419083 27870000.000034049153 262864330.275958746672 1 60418.594230587 2024-04-18T14:15:41.522682+00:00 19994330.275977253914 27869999.999976683408 262864330.275950253010 1 60418.594242190 2024-04-18T14:15:42.525233+00:00 19994330.275679204613 27869999.999946828932 262864330.275622338057 1 60418.594253794 2024-04-18T14:15:43.527822+00:00 19994330.276245992631 27870000.000023979694 262864330.276266276836 1 60418.594265487 2024-04-18T14:15:44.538075+00:00 19994330.276047069579 27869999.999988622963 262864330.276032000780 1 60418.594276913 2024-04-18T14:15:45.525282+00:00 19994330.276008620858 27869999.999995112419 262864330.276000022888 1 60418.594288428 2024-04-18T14:15:46.520211+00:00 19994330.276112876832 27870000.000063449144 262864330.276172637939 1 60418.594300050 2024-04-18T14:15:47.524346+00:00 19994330.275788299739 27869999.999937407672 262864330.275722026825 1 60418.594311580 2024-04-18T14:15:48.520538+00:00 19994330.276160135865 27869999.999988455325 262864330.276144921780 1 60418.594323162 2024-04-18T14:15:49.521218+00:00 19994330.276028603315 27869999.999972574413 262864330.275997489691 1 60418.594334785 2024-04-18T14:15:50.525453+00:00 19994330.275765251368 27870000.000001884997 262864330.275763422251 1 60418.594346338 2024-04-18T14:15:51.523636+00:00 19994330.275811959058 27870000.000053144991 262864330.275861412287 1 60418.594357888 2024-04-18T14:15:52.521557+00:00 19994330.275854863226 27869999.999968983233 262864330.275820136070 1 60418.594369494 2024-04-18T14:15:53.524324+00:00 19994330.275805320591 27869999.999962311238 262864330.275763928890 1 60418.594381092 2024-04-18T14:15:54.526354+00:00 19994330.276157487184 27869999.999991312623 262864330.276145100594 1 60418.594392620 2024-04-18T14:15:55.522383+00:00 19994330.275911796838 27870000.000008769333 262864330.275916874409 1 60418.594404194 2024-04-18T14:15:56.522321+00:00 19994330.276071343571 27870000.000004798174 262864330.276072442532 1 60418.594415784 2024-04-18T14:15:57.523754+00:00 19994330.275865860283 27869999.999990168959 262864330.275852322578 1 60418.594427395 2024-04-18T14:15:58.526952+00:00 19994330.276077821851 27870000.000025674701 262864330.276099801064 1 60418.594438914 2024-04-18T14:15:59.522195+00:00 19994330.276079580188 27869999.999970849603 262864330.276046752930 1 60418.594450549 2024-04-18T14:16:00.527398+00:00 19994330.275869540870 27870000.000014618039 262864330.275880455971 1 60418.594463006 2024-04-18T14:16:01.603722+00:00 19994330.275957848877 27870000.000054340810 262864330.276008486748 1 60418.594473679 2024-04-18T14:16:02.525831+00:00 19994330.275947149843 27869999.999995529652 262864330.275938987732 1 60418.594485286 2024-04-18T14:16:03.528661+00:00 19994330.275969345123 27870000.000020194799 262864330.275985866785 1 60418.594496846 2024-04-18T14:16:04.527464+00:00 19994330.276076182723 27870000.000055868179 262864330.276128351688 1 60418.594508361 2024-04-18T14:16:05.522385+00:00 19994330.275992963463 27870000.000005748123 262864330.275995016098 1 60418.594520087 2024-04-18T14:16:06.535520+00:00 19994330.275995761156 27869999.999957047403 262864330.275949120522 1 60418.594531671 2024-04-18T14:16:07.536403+00:00 19994330.276066977531 27870000.000004500151 262864330.276067793369 1 60418.594543150 2024-04-18T14:16:08.528162+00:00 19994330.276063408703 27870000.000003565103 262864330.276063293219 1 60418.594554756 2024-04-18T14:16:09.530951+00:00 19994330.276002198458 27870000.000010229647 262864330.276008725166 1 60418.594566314 2024-04-18T14:16:10.529534+00:00 19994330.276068713516 27870000.000017262995 262864330.276082277298 1 60418.594578001 2024-04-18T14:16:11.539277+00:00 19994330.276019141078 27869999.999991245568 262864330.276006698608 1 60418.594589555 2024-04-18T14:16:12.537574+00:00 19994330.276097413152 27869999.999974433333 262864330.276068150997 1 60418.594601138 2024-04-18T14:16:13.538358+00:00 19994330.276082582772 27869999.999986786395 262864330.276065677404 1 60418.594612655 2024-04-18T14:16:14.533390+00:00 19994330.275778084993 27870000.000024888664 262864330.275799274445 1 60418.594624111 2024-04-18T14:16:15.523250+00:00 19994330.276007983834 27869999.999998804182 262864330.276003092527 1 60418.594635797 2024-04-18T14:16:16.532862+00:00 19994330.275840729475 27869999.999993957579 262864330.275830984116 1 60418.594647604 2024-04-18T14:16:17.552998+00:00 19994330.275960884988 27869999.999985981733 262864330.275943189859 1 60418.594658877 2024-04-18T14:16:18.526996+00:00 19994330.276027947664 27869999.999983269721 262864330.276007533073 1 60418.594670713 2024-04-18T14:16:19.549612+00:00 19994330.276019491255 27870000.000004738569 262864330.276020526886 1 60418.594682290 2024-04-18T14:16:20.549856+00:00 19994330.276093490422 27870000.000013764948 262864330.276103556156 1 60418.594693618 2024-04-18T14:16:21.528629+00:00 19994330.275874651968 27870000.000000286847 262864330.275871247053 1 60418.594705425 2024-04-18T14:16:22.548718+00:00 19994330.275926757604 27869999.999991085380 262864330.275914162397 1 60418.594717000 2024-04-18T14:16:23.548808+00:00 19994330.276067074388 27870000.000016860664 262864330.276080250740 1 60418.594728369 2024-04-18T14:16:24.531063+00:00 19994330.275900233537 27869999.999996561557 262864330.275893121958 1 60418.594739909 2024-04-18T14:16:25.528140+00:00 19994330.275942318141 27870000.000021614134 262864330.275960236788 1 60418.594751532 2024-04-18T14:16:26.532360+00:00 19994330.275889970362 27869999.999937158078 262864330.275823414326 1 60418.594763051 2024-04-18T14:16:27.527608+00:00 19994330.276123590767 27870000.000016253442 262864330.276136130095 1 60418.594774606 2024-04-18T14:16:28.525988+00:00 19994330.276010103524 27869999.999994501472 262864330.276000916958 1 60418.594786243 2024-04-18T14:16:29.531373+00:00 19994330.275911349803 27869999.999973613769 262864330.275881290436 1 60418.594797734 2024-04-18T14:16:30.524219+00:00 19994330.276099026203 27869999.999989245087 262864330.276084572077 1 60418.594809589 2024-04-18T14:16:31.548447+00:00 19994330.275872804224 27869999.999970640987 262864330.275839745998 1 60418.594820981 2024-04-18T14:16:32.532764+00:00 19994330.276029255241 27870000.000005934387 262864330.276031494141 1 60418.594832459 2024-04-18T14:16:33.524459+00:00 19994330.275852922350 27870000.000030875206 262864330.275880098343 1 60418.594844018 2024-04-18T14:16:34.523181+00:00 19994330.276003066450 27869999.999953962862 262864330.275953322649 1 60418.594855613 2024-04-18T14:16:35.524919+00:00 19994330.275773487985 27870000.000028587878 262864330.275798380375 1 60418.594867177 2024-04-18T14:16:36.524074+00:00 19994330.276037286967 27870000.000031657517 262864330.276065230370 1 60418.594878738 2024-04-18T14:16:37.522963+00:00 19994330.275997478515 27869999.999961655587 262864330.275955438614 1 60418.594890369 2024-04-18T14:16:38.527839+00:00 19994330.276002433151 27869999.999995518476 262864330.275994271040 1 60418.594901861 2024-04-18T14:16:39.520773+00:00 19994330.275946073234 27870000.000010084361 262864330.275952458382 1 60418.594913506 2024-04-18T14:16:40.526925+00:00 19994330.275911953300 27870000.000008922070 262864330.275917172432 1 60418.594925035 2024-04-18T14:16:41.523026+00:00 19994330.275885969400 27870000.000022217631 262864330.275904506445 1 60418.594936635 2024-04-18T14:16:42.525294+00:00 19994330.276206508279 27869999.999993417412 262864330.276196241379 1 60418.594948227 2024-04-18T14:16:43.526829+00:00 19994330.275796227157 27870000.000009853393 262864330.275802403688 1 60418.594959878 2024-04-18T14:16:44.533473+00:00 19994330.276072811335 27869999.999981112778 262864330.276050209999 1 60418.594971369 2024-04-18T14:16:45.526281+00:00 19994330.276099231094 27870000.000007640570 262864330.276103168726 1 60418.594983015 2024-04-18T14:16:46.532511+00:00 19994330.276115581393 27869999.999981194735 262864330.276093065739 1 60418.594994466 2024-04-18T14:16:47.521822+00:00 19994330.275874819607 27869999.999973811209 262864330.275844931602 1 60418.595006044 2024-04-18T14:16:48.522243+00:00 19994330.275959696621 27869999.999998841435 262864330.275954842567 1 60418.595017672 2024-04-18T14:16:49.526857+00:00 19994330.276104159653 27869999.999979559332 262864330.276080012321 1 60418.595029221 2024-04-18T14:16:50.524703+00:00 19994330.275763452053 27869999.999983873218 262864330.275743633509 1 60418.595040771 2024-04-18T14:16:51.522586+00:00 19994330.276121795177 27870000.000028505921 262864330.276146590710 1 60418.595052354 2024-04-18T14:16:52.523343+00:00 19994330.276037033647 27869999.999999411404 262864330.276032745838 1 60418.595063969 2024-04-18T14:16:53.526893+00:00 19994330.275908660144 27869999.999962061644 262864330.275867015123 1 60418.595075481 2024-04-18T14:16:54.521542+00:00 19994330.276093266904 27869999.999997265637 262864330.276086837053 1 60418.595087083 2024-04-18T14:16:55.523968+00:00 19994330.276089057326 27870000.000027779490 262864330.276113152504 1 60418.595098675 2024-04-18T14:16:56.525538+00:00 19994330.275943491608 27870000.000042118132 262864330.275981903076 1 60418.595110202 2024-04-18T14:16:57.521438+00:00 19994330.275856349617 27869999.999972198159 262864330.275824844837 1 60418.595121831 2024-04-18T14:16:58.526182+00:00 19994330.275853015482 27869999.999999400228 262864330.275848716497 1 60418.595133331 2024-04-18T14:16:59.519748+00:00 19994330.276051942259 27870000.000027459115 262864330.276075690985 1 60418.595144903 2024-04-18T14:17:00.519622+00:00 19994330.276042468846 27870000.000000949949 262864330.276039719582 1 60418.595156481 2024-04-18T14:17:01.519903+00:00 19994330.276181738824 27870000.000019274652 262864330.276197314262 1 60418.595168097 2024-04-18T14:17:02.523606+00:00 19994330.275784648955 27869999.999974329025 262864330.275755286217 1 60418.595179711 2024-04-18T14:17:03.527043+00:00 19994330.275985404849 27870000.000013768673 262864330.275995492935 1 60418.595191278 2024-04-18T14:17:04.526360+00:00 19994330.275984428823 27869999.999989420176 262864330.275970160961 1 60418.595202788 2024-04-18T14:17:05.520907+00:00 19994330.275974348187 27869999.999986469746 262864330.275957107544 1 60418.595214387 2024-04-18T14:17:06.523040+00:00 19994330.276069998741 27870000.000042673200 262864330.276108980179 1 60418.595225954 2024-04-18T14:17:07.522445+00:00 19994330.276074014604 27870000.000001724809 262864330.276072055101 1 60418.595237584 2024-04-18T14:17:08.527221+00:00 19994330.276031550020 27870000.000007595867 262864330.276035457850 1 60418.595249113 2024-04-18T14:17:09.523360+00:00 19994330.275784071535 27869999.999976139516 262864330.275756508112 1 60418.595260720 2024-04-18T14:17:10.526201+00:00 19994330.275978535414 27869999.999996811152 262864330.275971651077 1 60418.595272231 2024-04-18T14:17:11.520775+00:00 19994330.276129823178 27870000.000021986663 262864330.276148110628 1 60418.595283838 2024-04-18T14:17:12.523631+00:00 19994330.275882598013 27869999.999965898693 262864330.275844812393 1 60418.595295388 2024-04-18T14:17:13.521496+00:00 19994330.275947313756 27870000.000018570572 262864330.275962173939 1 60418.595306950 2024-04-18T14:17:14.520463+00:00 19994330.276008922607 27870000.000021118671 262864330.276026368141 1 60418.595318547 2024-04-18T14:17:15.522456+00:00 19994330.276173714548 27869999.999967001379 262864330.276137024164 1 60418.595330195 2024-04-18T14:17:16.528861+00:00 19994330.276015490294 27870000.000021152198 262864330.276032954454 1 60418.595341719 2024-04-18T14:17:17.524503+00:00 19994330.275912005454 27869999.999973427504 262864330.275881737471 1 60418.595353267 2024-04-18T14:17:18.522250+00:00 19994330.276135794818 27870000.000008177012 262864330.276140272617 1 60418.595364857 2024-04-18T14:17:19.523705+00:00 19994330.276197932661 27869999.999995872378 262864330.276190131903 1 60418.595376462 2024-04-18T14:17:20.526279+00:00 19994330.275936447084 27869999.999986622483 262864330.275919377804 1 60418.595388065 2024-04-18T14:17:21.528816+00:00 19994330.276083000004 27870000.000048052520 262864330.276127338409 1 60418.595399561 2024-04-18T14:17:22.522084+00:00 19994330.276008334011 27870000.000010259449 262864330.276014894247 1 60418.595411122 2024-04-18T14:17:23.520964+00:00 19994330.275870762765 27870000.000022068620 262864330.275889128447 1 60418.595422747 2024-04-18T14:17:24.525362+00:00 19994330.276137080044 27869999.999981563538 262864330.276114940643 1 60418.595434275 2024-04-18T14:17:25.521374+00:00 19994330.276011537760 27870000.000013452023 262864330.276021271944 1 60418.595445888 2024-04-18T14:17:26.524755+00:00 19994330.275879446417 27869999.999957099557 262864330.275832831860 1 60418.595457459 2024-04-18T14:17:27.524462+00:00 19994330.275956127793 27870000.000005260110 262864330.275957673788 1 60418.595468981 2024-04-18T14:17:28.519932+00:00 19994330.275954805315 27870000.000018004328 262864330.275969117880 1 60418.595480578 2024-04-18T14:17:29.521975+00:00 19994330.275984033942 27869999.999975752085 262864330.275956094265 1 60418.595492134 2024-04-18T14:17:30.520342+00:00 19994330.276007875800 27869999.999955687672 262864330.275959849358 1 60418.595503726 2024-04-18T14:17:31.521888+00:00 19994330.275751885027 27870000.000009030104 262864330.275757223368 1 60418.595515288 2024-04-18T14:17:32.520865+00:00 19994330.276111185551 27870000.000006034970 262864330.276113510132 1 60418.595526859 2024-04-18T14:17:33.520608+00:00 19994330.275985006243 27870000.000009205192 262864330.275990515947 1 60418.595538494 2024-04-18T14:17:34.525880+00:00 19994330.275943659246 27869999.999982792884 262864330.275922775269 1 60418.595550030 2024-04-18T14:17:35.522585+00:00 19994330.276076555252 27869999.999987214804 262864330.276060074568 1 60418.595561573 2024-04-18T14:17:36.519893+00:00 19994330.275924619287 27870000.000000733882 262864330.275921672583 1 60418.595573142 2024-04-18T14:17:37.519444+00:00 19994330.276101261377 27869999.999962862581 262864330.276060432196 1 60418.595584769 2024-04-18T14:17:38.524078+00:00 19994330.276097837836 27869999.999968420714 262864330.276062548161 1 60418.595596302 2024-04-18T14:17:39.520503+00:00 19994330.275858726352 27870000.000023834407 262864330.275878876448 1 60418.595607923 2024-04-18T14:17:40.524559+00:00 19994330.276005037129 27869999.999974455684 262864330.275975793600 1 60418.595619485 2024-04-18T14:17:41.523533+00:00 19994330.275916699320 27869999.999991368502 262864330.275904357433 1 60418.595631044 2024-04-18T14:17:42.522233+00:00 19994330.275888949633 27869999.999988816679 262864330.275874078274 1 60418.595642637 2024-04-18T14:17:43.523796+00:00 19994330.276022363454 27870000.000011309981 262864330.276030004025 1 60418.595654207 2024-04-18T14:17:44.523513+00:00 19994330.275995679200 27869999.999999128282 262864330.275991111994 1 60418.595665747 2024-04-18T14:17:45.520591+00:00 19994330.275819763541 27870000.000020951033 262864330.275837004185 1 60418.595677316 2024-04-18T14:17:46.520138+00:00 19994330.276123333722 27869999.999939922243 262864330.276059567928 1 60418.595688901 2024-04-18T14:17:47.521018+00:00 19994330.276017345488 27870000.000002223998 262864330.276015877724 1 60418.595700468 2024-04-18T14:17:48.520479+00:00 19994330.276182036847 27870000.000058613718 262864330.276236951351 1 60418.595712077 2024-04-18T14:17:49.523457+00:00 19994330.275881290436 27870000.000025197864 262864330.275902807713 1 60418.595723653 2024-04-18T14:17:50.523614+00:00 19994330.275850180537 27869999.999989997596 262864330.275836467743 1 60418.595735231 2024-04-18T14:17:51.523987+00:00 19994330.276064407080 27870000.000038210303 262864330.276098906994 1 60418.595746776 2024-04-18T14:17:52.521462+00:00 19994330.275971081108 27870000.000010933727 262864330.275978326797 1 60418.595758403 2024-04-18T14:17:53.525987+00:00 19994330.275811228901 27869999.999996829778 262864330.275804370642 1 60418.595769953 2024-04-18T14:17:54.523935+00:00 19994330.276135418564 27870000.000000804663 262864330.276132524014 1 60418.595781488 2024-04-18T14:17:55.520541+00:00 19994330.275986466557 27870000.000019405037 262864330.276002168655 1 60418.595793051 2024-04-18T14:17:56.519572+00:00 19994330.276106990874 27869999.999986771494 262864330.276090055704 1 60418.595804672 2024-04-18T14:17:57.523692+00:00 19994330.276023481041 27869999.999987401068 262864330.276007175446 1 60418.595816251 2024-04-18T14:17:58.524102+00:00 19994330.275995187461 27869999.999982722104 262864330.275974214077 1 60418.595827797 2024-04-18T14:17:59.521715+00:00 19994330.275885596871 27870000.000003468245 262864330.275885343552 1 60418.595839386 2024-04-18T14:18:00.522958+00:00 19994330.276189971715 27870000.000011920929 262864330.276198208332 1 60418.595851464 2024-04-18T14:18:01.566504+00:00 19994330.275846086442 27870000.000011708587 262864330.275854110718 1 60418.595862702 2024-04-18T14:18:02.537402+00:00 19994330.276002727449 27869999.999982375652 262864330.275981426239 1 60418.595874209 2024-04-18T14:18:03.531705+00:00 19994330.276172935963 27869999.999967005104 262864330.276136249304 1 60418.595885764 2024-04-18T14:18:04.530035+00:00 19994330.275981292129 27870000.000004798174 262864330.275982379913 1 60418.595897283 2024-04-18T14:18:05.525272+00:00 19994330.275923494250 27869999.999977827072 262864330.275897622108 1 60418.595908987 2024-04-18T14:18:06.536518+00:00 19994330.275650966913 27869999.999988775700 262864330.275636047125 1 60418.595920533 2024-04-18T14:18:07.534088+00:00 19994330.276040066034 27869999.999999508262 262864330.276035904884 1 60418.595932158 2024-04-18T14:18:08.538420+00:00 19994330.276117455214 27869999.999977964908 262864330.276091724634 1 60418.595943769 2024-04-18T14:18:09.541600+00:00 19994330.275943044573 27869999.999978359789 262864330.275917708874 1 60418.595955222 2024-04-18T14:18:10.531199+00:00 19994330.276202794164 27870000.000017922372 262864330.276217013597 1 60418.595966862 2024-04-18T14:18:11.536828+00:00 19994330.275822278112 27870000.000021226704 262864330.275839805603 1 60418.595978404 2024-04-18T14:18:12.534085+00:00 19994330.276185683906 27870000.000000137836 262864330.276182144880 1 60418.595990080 2024-04-18T14:18:13.542915+00:00 19994330.275770910084 27870000.000003032386 262864330.275770246983 1 60418.596001566 2024-04-18T14:18:14.535358+00:00 19994330.275904890150 27870000.000032167882 262864330.275933355093 1 60418.596013081 2024-04-18T14:18:15.530170+00:00 19994330.275846913457 27869999.999980174005 262864330.275823414326 1 60418.596024768 2024-04-18T14:18:16.539945+00:00 19994330.276084650308 27870000.000002235174 262864330.276083201170 1 60418.596036231 2024-04-18T14:18:17.530355+00:00 19994330.275862354785 27870000.000013548881 262864330.275872230530 1 60418.596047814 2024-04-18T14:18:18.531145+00:00 19994330.276061911136 27870000.000049527735 262864330.276107758284 1 60418.596059355 2024-04-18T14:18:19.528268+00:00 19994330.275834601372 27869999.999960560352 262864330.275791466236 1 60418.596070881 2024-04-18T14:18:20.524105+00:00 19994330.276012267917 27870000.000020395964 262864330.276028960943 1 60418.596082613 2024-04-18T14:18:21.537807+00:00 19994330.275862120092 27870000.000002842396 262864330.275861263275 1 60418.596094061 2024-04-18T14:18:22.526859+00:00 19994330.275990195572 27870000.000019725412 262864330.276006221771 1 60418.596105611 2024-04-18T14:18:23.524817+00:00 19994330.276160214096 27870000.000005919486 262864330.276162445545 1 60418.596117168 2024-04-18T14:18:24.523308+00:00 19994330.275946948677 27870000.000017996877 262864330.275961250067 1 60418.596128833 2024-04-18T14:18:25.531157+00:00 19994330.276144307107 27869999.999986693263 262864330.276127308607 1 60418.596140296 2024-04-18T14:18:26.521566+00:00 19994330.275867015123 27870000.000034715980 262864330.275898039341 1 60418.596151898 2024-04-18T14:18:27.524014+00:00 19994330.275976620615 27870000.000036895275 262864330.276009827852 1 60418.596163489 2024-04-18T14:18:28.525434+00:00 19994330.276127044111 27869999.999961175025 262864330.276084512472 1 60418.596175339 2024-04-18T14:18:29.549311+00:00 19994330.276063136756 27870000.000008709729 262864330.276068150997 1 60418.596186669 2024-04-18T14:18:30.528182+00:00 19994330.275982547551 27869999.999994829297 262864330.275973677635 1 60418.596198202 2024-04-18T14:18:31.524673+00:00 19994330.275997459888 27869999.999982938170 262864330.275976717472 1 60418.596209785 2024-04-18T14:18:32.525468+00:00 19994330.275882232934 27870000.000009048730 262864330.275887608528 1 60418.596221349 2024-04-18T14:18:33.524516+00:00 19994330.275877699256 27870000.000023689121 262864330.275897681713 1 60418.596232892 2024-04-18T14:18:34.521915+00:00 19994330.276018317789 27870000.000003743917 262864330.276018381119 1 60418.596244493 2024-04-18T14:18:35.524189+00:00 19994330.276146911085 27869999.999991171062 262864330.276134401560 1 60418.596256088 2024-04-18T14:18:36.525992+00:00 19994330.276158127934 27870000.000018723309 262864330.276173144579 1 60418.596267695 2024-04-18T14:18:37.528827+00:00 19994330.275859199464 27870000.000039983541 262864330.275895506144 1 60418.596279216 2024-04-18T14:18:38.524207+00:00 19994330.275831714272 27869999.999983407557 262864330.275811433792 1 60418.596290936 2024-04-18T14:18:39.536869+00:00 19994330.275981977582 27869999.999952059239 262864330.275930345058 1 60418.596302419 2024-04-18T14:18:40.529039+00:00 19994330.275912508368 27870000.000021904707 262864330.275930702686 1 60418.596313925 2024-04-18T14:18:41.523061+00:00 19994330.276045829058 27870000.000025238842 262864330.276067376137 1 60418.596325512 2024-04-18T14:18:42.524253+00:00 19994330.276063267142 27869999.999993164092 262864330.276052743196 1 60418.596337382 2024-04-18T14:18:43.549837+00:00 19994330.276230145246 27869999.999982658774 262864330.276209115982 1 60418.596348820 2024-04-18T14:18:44.538088+00:00 19994330.275732222944 27869999.999944113195 262864330.275672644377 1 60418.596360243 2024-04-18T14:18:45.525032+00:00 19994330.275802850723 27870000.000011023134 262864330.275810182095 1 60418.596371816 2024-04-18T14:18:46.524872+00:00 19994330.276051793247 27870000.000015772879 262864330.276063859463 1 60418.596383378 2024-04-18T14:18:47.523905+00:00 19994330.276018578559 27869999.999978352338 262864330.275993257761 1 60418.596394989 2024-04-18T14:18:48.527034+00:00 19994330.276048094034 27870000.000018149614 262864330.276062548161 1 60418.596406559 2024-04-18T14:18:49.526643+00:00 19994330.276011575013 27870000.000005751848 262864330.276013642550 1 60418.596418121 2024-04-18T14:18:50.525635+00:00 19994330.275905501097 27869999.999994676560 262864330.275896459818 1 60418.596429714 2024-04-18T14:18:51.527332+00:00 19994330.275944106281 27870000.000002961606 262864330.275943368673 1 60418.596441288 2024-04-18T14:18:52.527301+00:00 19994330.276181116700 27870000.000025294721 262864330.276202738285 1 60418.596452799 2024-04-18T14:18:53.521796+00:00 19994330.275985985994 27869999.999991908669 262864330.275974184275 1 60418.596464374 2024-04-18T14:18:54.521892+00:00 19994330.276039220393 27870000.000016376376 262864330.276051908731 1 60418.596475986 2024-04-18T14:18:55.525213+00:00 19994330.276124220341 27870000.000036194921 262864330.276156693697 1 60418.596487583 2024-04-18T14:18:56.527125+00:00 19994330.275869339705 27870000.000015441328 262864330.275881081820 1 60418.596499082 2024-04-18T14:18:57.520685+00:00 19994330.276008993387 27869999.999982930720 262864330.275988221169 1 60418.596510655 2024-04-18T14:18:58.520581+00:00 19994330.275855980814 27869999.999997764826 262864330.275850057602 1 60418.596522303 2024-04-18T14:18:59.526958+00:00 19994330.276161726564 27870000.000009164214 262864330.276167213917 1 60418.596533808 2024-04-18T14:19:00.521024+00:00 19994330.275961626321 27870000.000023633242 262864330.275981575251 1 60418.596545473 2024-04-18T14:19:01.528866+00:00 19994330.275934703648 27869999.999985322356 262864330.275916337967 1 60418.596556970 2024-04-18T14:19:02.522224+00:00 19994330.275769613683 27869999.999972511083 262864330.275738447905 1 60418.596568584 2024-04-18T14:19:03.525711+00:00 19994330.276083972305 27869999.999974224716 262864330.276054501534 1 60418.596580153 2024-04-18T14:19:04.525213+00:00 19994330.276040781289 27870000.000016976148 262864330.276054084301 1 60418.596591749 2024-04-18T14:19:05.527119+00:00 19994330.276125840843 27869999.999988663942 262864330.276110827923 1 60418.596603310 2024-04-18T14:19:06.525957+00:00 19994330.275949396193 27869999.999998338521 262864330.275944024324 1 60418.596614855 2024-04-18T14:19:07.523470+00:00 19994330.275845415890 27869999.999962382019 262864330.275804102421 1 60418.596626476 2024-04-18T14:19:08.527519+00:00 19994330.275978375226 27870000.000018425286 262864330.275993108749 1 60418.596638067 2024-04-18T14:19:09.528986+00:00 19994330.275955252349 27869999.999948840588 262864330.275900393724 1 60418.596649635 2024-04-18T14:19:10.528471+00:00 19994330.276017598808 27870000.000024382025 262864330.276038289070 1 60418.596661358 2024-04-18T14:19:11.541345+00:00 19994330.276060100645 27869999.999962687492 262864330.276019096375 1 60418.596672778 2024-04-18T14:19:12.528059+00:00 19994330.275994013995 27870000.000013478100 262864330.276003777981 1 60418.596684287 2024-04-18T14:19:13.522426+00:00 19994330.276160802692 27869999.999995481223 262864330.276152580976 1 60418.596695850 2024-04-18T14:19:14.521438+00:00 19994330.275995172560 27870000.000039815903 262864330.276031285524 1 60418.596707452 2024-04-18T14:19:15.523842+00:00 19994330.275839820504 27869999.999990928918 262864330.275827050209 1 60418.596719098 2024-04-18T14:19:16.530072+00:00 19994330.275977868587 27869999.999982628971 262864330.275956809521 1 60418.596730617 2024-04-18T14:19:17.525327+00:00 19994330.275924783200 27870000.000007666647 262864330.275928735733 1 60418.596742189 2024-04-18T14:19:18.525119+00:00 19994330.275996841490 27870000.000019948930 262864330.276013076305 1 60418.596753699 2024-04-18T14:19:19.519585+00:00 19994330.276010535657 27869999.999991539866 262864330.275998383760 1 60418.596765303 2024-04-18T14:19:20.522191+00:00 19994330.275859348476 27870000.000016599894 262864330.275872260332 1 60418.596776889 2024-04-18T14:19:21.523192+00:00 19994330.275914121419 27870000.000037536025 262864330.275947988033 1 60418.596788527 2024-04-18T14:19:22.528711+00:00 19994330.276244845241 27870000.000019285828 262864330.276260435581 1 60418.596800086 2024-04-18T14:19:23.527455+00:00 19994330.275897838175 27869999.999970089644 262864330.275864213705 1 60418.596811589 2024-04-18T14:19:24.521302+00:00 19994330.276058413088 27869999.999983381480 262864330.276038080454 1 60418.596823168 2024-04-18T14:19:25.521672+00:00 19994330.276000220329 27869999.999977231026 262864330.275973767042 1 60418.596834732 2024-04-18T14:19:26.520847+00:00 19994330.275892820209 27870000.000009071082 262864330.275898188353 1 60418.596846322 2024-04-18T14:19:27.522202+00:00 19994330.275826279074 27870000.000019825995 262864330.275842398405 1 60418.596857959 2024-04-18T14:19:28.527704+00:00 19994330.275841794908 27869999.999940093607 262864330.275778204203 1 60418.596869489 2024-04-18T14:19:29.523850+00:00 19994330.276138786227 27869999.999982833862 262864330.276117920876 1 60418.596881034 2024-04-18T14:19:30.521354+00:00 19994330.275834087282 27870000.000028412789 262864330.275858789682 1 60418.596892587 2024-04-18T14:19:31.519495+00:00 19994330.275936722755 27870000.000008456409 262864330.275941491127 1 60418.596904155 2024-04-18T14:19:32.519006+00:00 19994330.275892779231 27869999.999957673252 262864330.275846779346 1 60418.596915782 2024-04-18T14:19:33.523624+00:00 19994330.276093240827 27870000.000017203391 262864330.276106745005 1 60418.596927352 2024-04-18T14:19:34.523222+00:00 19994330.276046942919 27869999.999966137111 262864330.276009380817 1 60418.596938928 2024-04-18T14:19:35.523381+00:00 19994330.275971587747 27869999.999967232347 262864330.275935113430 1 60418.596950528 2024-04-18T14:19:36.525653+00:00 19994330.275948040187 27870000.000029087067 262864330.275973439217 1 60418.596962087 2024-04-18T14:19:37.524314+00:00 19994330.276270270348 27870000.000039987266 262864330.276306569576 1 60418.596973728 2024-04-18T14:19:38.530086+00:00 19994330.275713078678 27869999.999987773597 262864330.275697171688 1 60418.596985214 2024-04-18T14:19:39.522527+00:00 19994330.276050347835 27870000.000000350177 262864330.276047021151 1 60418.596996786 2024-04-18T14:19:40.522337+00:00 19994330.275913875550 27870000.000019613653 262864330.275929778814 1 60418.597008351 2024-04-18T14:19:41.521561+00:00 19994330.276114098728 27869999.999998874962 262864330.276109278202 1 60418.597019958 2024-04-18T14:19:42.524353+00:00 19994330.276206947863 27869999.999955359846 262864330.276158601046 1 60418.597031524 2024-04-18T14:19:43.523689+00:00 19994330.275794625282 27870000.000028174371 262864330.275819092989 1 60418.597043076 2024-04-18T14:19:44.521769+00:00 19994330.275943242013 27869999.999994400889 262864330.275933951139 1 60418.597054667 2024-04-18T14:19:45.523215+00:00 19994330.275963250548 27870000.000030469149 262864330.275990009308 1 60418.597066234 2024-04-18T14:19:46.522633+00:00 19994330.275964085013 27869999.999941129237 262864330.275901526213 1 60418.597077783 2024-04-18T14:19:47.520456+00:00 19994330.276094354689 27870000.000019386411 262864330.276110023260 1 60418.597089369 2024-04-18T14:19:48.521461+00:00 19994330.275890193880 27870000.000013407320 262864330.275899916887 1 60418.597100966 2024-04-18T14:19:49.523440+00:00 19994330.276108346879 27870000.000047385693 262864330.276152044535 1 60418.597112508 2024-04-18T14:19:50.520692+00:00 19994330.275999594480 27869999.999964032322 262864330.275959938765 1 60418.597124108 2024-04-18T14:19:51.522943+00:00 19994330.275751508772 27869999.999966967851 262864330.275714784861 1 60418.597135657 2024-04-18T14:19:52.520825+00:00 19994330.276007145643 27870000.000041022897 262864330.276044458151 1 60418.597147220 2024-04-18T14:19:53.519768+00:00 19994330.276076089591 27869999.999999042600 262864330.276071429253 1 60418.597158811 2024-04-18T14:19:54.521235+00:00 19994330.276079066098 27869999.999963410199 262864330.276038765907 1 60418.597170368 2024-04-18T14:19:55.519792+00:00 19994330.276049248874 27870000.000000454485 262864330.276046007872 1 60418.597182004 2024-04-18T14:19:56.525153+00:00 19994330.276077065617 27869999.999965112656 262864330.276038467884 1 60418.597193533 2024-04-18T14:19:57.521219+00:00 19994330.275991804898 27870000.000030651689 262864330.276018738747 1 60418.597205101 2024-04-18T14:19:58.520727+00:00 19994330.275940671563 27869999.999998226762 262864330.275935173035 1 60418.597216701 2024-04-18T14:19:59.522987+00:00 19994330.275913286954 27869999.999990019947 262864330.275899618864 1 60418.597228233 2024-04-18T14:20:00.519296+00:00 19994330.275856103748 27869999.999998636544 262864330.275851041079 1 60418.597239989 2024-04-18T14:20:01.535053+00:00 19994330.275843616575 27869999.999990355223 262864330.275830268860 1 60418.597251591 2024-04-18T14:20:02.537446+00:00 19994330.276299476624 27869999.999959919602 262864330.276255697012 1 60418.597263127 2024-04-18T14:20:03.534183+00:00 19994330.276076763868 27870000.000021170825 262864330.276094228029 1 60418.597274727 2024-04-18T14:20:04.536390+00:00 19994330.276026688516 27869999.999995891005 262864330.276018887758 1 60418.597286248 2024-04-18T14:20:05.531782+00:00 19994330.276075560600 27869999.999997124076 262864330.276069015265 1 60418.597297948 2024-04-18T14:20:06.542670+00:00 19994330.275958687067 27869999.999993089586 262864330.275948077440 1 60418.597309658 2024-04-18T14:20:07.554469+00:00 19994330.276300247759 27870000.000021129847 262864330.276317685843 1 60418.597321021 2024-04-18T14:20:08.536263+00:00 19994330.275880709291 27869999.999965675175 262864330.275842666626 1 60418.597332616 2024-04-18T14:20:09.538026+00:00 19994330.276001285762 27870000.000004675239 262864330.276002258062 1 60418.597344074 2024-04-18T14:20:10.528053+00:00 19994330.276016369462 27870000.000024136156 262864330.276036798954 1 60418.597355696 2024-04-18T14:20:11.532166+00:00 19994330.276075966656 27870000.000014185905 262864330.276086449623 1 60418.597367185 2024-04-18T14:20:12.524812+00:00 19994330.276108741760 27869999.999994721264 262864330.276099771261 1 60418.597378853 2024-04-18T14:20:13.532907+00:00 19994330.275892402977 27869999.999989487231 262864330.275878190994 1 60418.597390447 2024-04-18T14:20:14.534589+00:00 19994330.275936719030 27870000.000049497932 262864330.275982528925 1 60418.597401872 2024-04-18T14:20:15.521717+00:00 19994330.276054363698 27869999.999984815717 262864330.276035457850 1 60418.597413612 2024-04-18T14:20:16.536042+00:00 19994330.276049967855 27870000.000047016889 262864330.276093304157 1 60418.597425362 2024-04-18T14:20:17.551259+00:00 19994330.276025906205 27870000.000026121736 262864330.276048302650 1 60418.597436593 2024-04-18T14:20:18.521649+00:00 19994330.275799762458 27869999.999975875020 262864330.275771915913 1 60418.597448192 2024-04-18T14:20:19.523731+00:00 19994330.276134368032 27870000.000010143965 262864330.276140809059 1 60418.597459734 2024-04-18T14:20:20.521011+00:00 19994330.275905542076 27870000.000007588416 262864330.275909453630 1 60418.597471344 2024-04-18T14:20:21.524171+00:00 19994330.276010949165 27870000.000025548041 262864330.276032805443 1 60418.597482889 2024-04-18T14:20:22.521647+00:00 19994330.275775201619 27870000.000022009015 262864330.275793492794 1 60418.597494532 2024-04-18T14:20:23.527616+00:00 19994330.275998715311 27870000.000037770718 262864330.276032775640 1 60418.597506364 2024-04-18T14:20:24.549877+00:00 19994330.275985896587 27869999.999966789037 262864330.275949001312 1 60418.597517623 2024-04-18T14:20:25.522626+00:00 19994330.276104286313 27870000.000013001263 262864330.276113569736 1 60418.597529208 2024-04-18T14:20:26.523602+00:00 19994330.275762144476 27869999.999975249171 262864330.275733709335 1 60418.597540766 2024-04-18T14:20:27.522223+00:00 19994330.276046082377 27870000.000014390796 262864330.276056766510 1 60418.597552361 2024-04-18T14:20:28.523977+00:00 19994330.276078253984 27870000.000010497868 262864330.276085048914 1 60418.597563937 2024-04-18T14:20:29.524137+00:00 19994330.275798566639 27869999.999964784831 262864330.275759637356 1 60418.597575484 2024-04-18T14:20:30.521848+00:00 19994330.275964941829 27870000.000060006976 262864330.276021271944 1 60418.597587091 2024-04-18T14:20:31.524695+00:00 19994330.275876052678 27869999.999933801591 262864330.275806158781 1 60418.597598630 2024-04-18T14:20:32.521671+00:00 19994330.276136476547 27870000.000012170523 262864330.276144951582 1 60418.597610238 2024-04-18T14:20:33.524588+00:00 19994330.276062332094 27870000.000013094395 262864330.276071727276 1 60418.597621766 2024-04-18T14:20:34.520576+00:00 19994330.275975305587 27870000.000001627952 262864330.275973260403 1 60418.597633454 2024-04-18T14:20:35.530450+00:00 19994330.275951027870 27869999.999977812171 262864330.275925159454 1 60418.597644936 2024-04-18T14:20:36.522443+00:00 19994330.276096932590 27870000.000028707087 262864330.276121944189 1 60418.597656529 2024-04-18T14:20:37.524086+00:00 19994330.275815408677 27869999.999970775098 262864330.275782465935 1 60418.597668104 2024-04-18T14:20:38.524205+00:00 19994330.276214499027 27869999.999981854111 262864330.276192665100 1 60418.597679780 2024-04-18T14:20:39.533003+00:00 19994330.275762114674 27870000.000015266240 262864330.275773674250 1 60418.597691291 2024-04-18T14:20:40.527574+00:00 19994330.276058100164 27870000.000022947788 262864330.276077359915 1 60418.597702797 2024-04-18T14:20:41.521673+00:00 19994330.275847960263 27869999.999972201884 262864330.275816470385 1 60418.597714377 2024-04-18T14:20:42.522121+00:00 19994330.276019796729 27869999.999997399747 262864330.276013493538 1 60418.597726025 2024-04-18T14:20:43.528554+00:00 19994330.276136938483 27869999.999996047467 262864330.276129275560 1 60418.597737534 2024-04-18T14:20:44.522906+00:00 19994330.275868155062 27870000.000032480806 262864330.275896936655 1 60418.597749165 2024-04-18T14:20:45.527843+00:00 19994330.275901798159 27869999.999980784953 262864330.275878876448 1 60418.597760730 2024-04-18T14:20:46.527095+00:00 19994330.275880869478 27870000.000004775822 262864330.275881946087 1 60418.597772306 2024-04-18T14:20:47.527203+00:00 19994330.276001613587 27869999.999974280596 262864330.275972187519 1 60418.597783857 2024-04-18T14:20:48.525216+00:00 19994330.275780793279 27869999.999999709427 262864330.275776803493 1 60418.597795372 2024-04-18T14:20:49.520172+00:00 19994330.276004429907 27869999.999996799976 262864330.275997549295 1 60418.597807058 2024-04-18T14:20:50.529815+00:00 19994330.276114620268 27869999.999975405633 262864330.276086330414 1 60418.597818581 2024-04-18T14:20:51.525443+00:00 19994330.276091609150 27870000.000041898340 262864330.276129812002 1 60418.597830108 2024-04-18T14:20:52.521367+00:00 19994330.275871597230 27869999.999961920083 262864330.275829821825 1 60418.597841701 2024-04-18T14:20:53.522956+00:00 19994330.276123285294 27870000.000020891428 262864330.276140481234 1 60418.597853255 2024-04-18T14:20:54.521286+00:00 19994330.276002705097 27869999.999976854771 262864330.275975853205 1 60418.597864828 2024-04-18T14:20:55.521164+00:00 19994330.275792434812 27869999.999995715916 262864330.275784432888 1 60418.597876400 2024-04-18T14:20:56.520929+00:00 19994330.275727998465 27870000.000004891306 262864330.275729179382 1 60418.597887979 2024-04-18T14:20:57.521412+00:00 19994330.275901246816 27869999.999968774617 262864330.275866329670 1 60418.597899549 2024-04-18T14:20:58.521035+00:00 19994330.276025231928 27870000.000013273209 262864330.276034802198 1 60418.597911148 2024-04-18T14:20:59.523226+00:00 19994330.275927584618 27869999.999993812293 262864330.275917679071 1 60418.597922731 2024-04-18T14:21:00.523937+00:00 19994330.276233933866 27869999.999993521720 262864330.276223778725 1 60418.597934274 2024-04-18T14:21:01.521258+00:00 19994330.276023685932 27869999.999970942736 262864330.275990933180 1 60418.597945898 2024-04-18T14:21:02.525551+00:00 19994330.275840658695 27870000.000014215708 262864330.275851190090 1 60418.597957461 2024-04-18T14:21:03.524640+00:00 19994330.275977458805 27869999.999995052814 262864330.275968819857 1 60418.597969071 2024-04-18T14:21:04.527729+00:00 19994330.276057720184 27870000.000006292015 262864330.276060312986 1 60418.597980598 2024-04-18T14:21:05.523702+00:00 19994330.275977145880 27870000.000030081719 262864330.276003509760 1 60418.597992184 2024-04-18T14:21:06.524650+00:00 19994330.276118319482 27870000.000046044588 262864330.276160657406 1 60418.598003754 2024-04-18T14:21:07.524327+00:00 19994330.275897167623 27869999.999960735440 262864330.275854200125 1 60418.598015311 2024-04-18T14:21:08.522848+00:00 19994330.275955285877 27870000.000020403415 262864330.275972008705 1 60418.598026881 2024-04-18T14:21:09.522491+00:00 19994330.276084404439 27870000.000032354146 262864330.276113063097 1 60418.598038503 2024-04-18T14:21:10.526607+00:00 19994330.275892984122 27869999.999970018864 262864330.275859296322 1 60418.598050001 2024-04-18T14:21:11.520114+00:00 19994330.276084691286 27870000.000053331256 262864330.276134341955 1 60418.598061703 2024-04-18T14:21:12.531169+00:00 19994330.275914300233 27870000.000002719462 262864330.275913327932 1 60418.598073247 2024-04-18T14:21:13.528582+00:00 19994330.276135914028 27869999.999958209693 262864330.276090443134 1 60418.598084759 2024-04-18T14:21:14.523198+00:00 19994330.275935877115 27870000.000003881752 262864330.275936067104 1 60418.598096385 2024-04-18T14:21:15.527686+00:00 19994330.276179455221 27870000.000017542392 262864330.276193320751 1 60418.598107911 2024-04-18T14:21:16.523492+00:00 19994330.275722902268 27870000.000009614974 262864330.275728821754 1 60418.598119571 2024-04-18T14:21:17.530912+00:00 19994330.276053469628 27869999.999994598329 262864330.276044368744 1 60418.598131038 2024-04-18T14:21:18.521686+00:00 19994330.276154652238 27869999.999979861081 262864330.276130795479 1 60418.598142629 2024-04-18T14:21:19.523194+00:00 19994330.275824092329 27870000.000001192093 262864330.275821596384 1 60418.598154193 2024-04-18T14:21:20.522301+00:00 19994330.276015300304 27870000.000017914921 262864330.276029527187 1 60418.598165764 2024-04-18T14:21:21.522015+00:00 19994330.275905437768 27870000.000022493303 262864330.275924235582 1 60418.598177377 2024-04-18T14:21:22.525343+00:00 19994330.275978628546 27869999.999993819743 262864330.275968760252 1 60418.598188905 2024-04-18T14:21:23.521351+00:00 19994330.275864355266 27869999.999982710928 262864330.275843381882 1 60418.598200556 2024-04-18T14:21:24.528066+00:00 19994330.275923155248 27869999.999990198761 262864330.275909662247 1 60418.598212034 2024-04-18T14:21:25.519724+00:00 19994330.275979012251 27870000.000003501773 262864330.275978833437 1 60418.598223627 2024-04-18T14:21:26.521380+00:00 19994330.276134308428 27870000.000003270805 262864330.276133894920 1 60418.598235243 2024-04-18T14:21:27.524975+00:00 19994330.275607384741 27869999.999996971339 262864330.275600641966 1 60418.598246780 2024-04-18T14:21:28.521757+00:00 19994330.276141162962 27869999.999982718378 262864330.276120185852 1 60418.598258370 2024-04-18T14:21:29.523167+00:00 19994330.276209760457 27869999.999994151294 262864330.276200234890 1 60418.598269956 2024-04-18T14:21:30.524217+00:00 19994330.276188101619 27870000.000040769577 262864330.276225179434 1 60418.598281525 2024-04-18T14:21:31.523775+00:00 19994330.275818955153 27869999.999963652343 262864330.275778889656 1 60418.598293077 2024-04-18T14:21:32.521888+00:00 19994330.276023242623 27870000.000007461756 262864330.276026993990 1 60418.598304689 2024-04-18T14:21:33.525167+00:00 19994330.276030488312 27869999.999986518174 262864330.276013314724 1 60418.598316279 2024-04-18T14:21:34.526495+00:00 19994330.276029992849 27869999.999951384962 262864330.275977700949 1 60418.598327800 2024-04-18T14:21:35.521896+00:00 19994330.275974147022 27869999.999991267920 262864330.275961726904 1 60418.598339428 2024-04-18T14:21:36.526566+00:00 19994330.275868546218 27869999.999968450516 262864330.275833278894 1 60418.598350937 2024-04-18T14:21:37.520988+00:00 19994330.275952067226 27870000.000018607825 262864330.275966972113 1 60418.598362500 2024-04-18T14:21:38.519991+00:00 19994330.276072733104 27869999.999989595264 262864330.276058644056 1 60418.598374085 2024-04-18T14:21:39.520909+00:00 19994330.275956176221 27870000.000003576279 262864330.275956064463 1 60418.598385639 2024-04-18T14:21:40.519203+00:00 19994330.276020709425 27870000.000017046928 262864330.276034057140 1 60418.598397245 2024-04-18T14:21:41.521973+00:00 19994330.275959342718 27870000.000018130988 262864330.275973767042 1 60418.598408801 2024-04-18T14:21:42.520355+00:00 19994330.276047244668 27870000.000042561442 262864330.276086091995 1 60418.598420377 2024-04-18T14:21:43.520547+00:00 19994330.275916293263 27870000.000018168241 262864330.275930762291 1 60418.598431961 2024-04-18T14:21:44.521418+00:00 19994330.276010856032 27869999.999980162829 262864330.275987327099 1 60418.598443547 2024-04-18T14:21:45.522434+00:00 19994330.275916837156 27870000.000000171363 262864330.275913327932 1 60418.598455142 2024-04-18T14:21:46.524263+00:00 19994330.275930680335 27869999.999966815114 262864330.275893777609 1 60418.598466698 2024-04-18T14:21:47.522659+00:00 19994330.275935903192 27869999.999968621880 262864330.275900840759 1 60418.598478281 2024-04-18T14:21:48.523475+00:00 19994330.275965631008 27869999.999994322658 262864330.275956273079 1 60418.598489841 2024-04-18T14:21:49.522242+00:00 19994330.275900706649 27870000.000039912760 262864330.275936901569 1 60418.598501397 2024-04-18T14:21:50.520673+00:00 19994330.275898229331 27870000.000001329929 262864330.275895863771 1 60418.598512970 2024-04-18T14:21:51.520581+00:00 19994330.276115462184 27870000.000002373010 262864330.276114165783 1 60418.598524594 2024-04-18T14:21:52.524889+00:00 19994330.275873128325 27870000.000005308539 262864330.275874733925 1 60418.598536168 2024-04-18T14:21:53.524883+00:00 19994330.276029735804 27870000.000027734786 262864330.276053786278 1 60418.598547788 2024-04-18T14:21:54.528894+00:00 19994330.275760944933 27869999.999997247010 262864330.275754511356 1 60418.598559400 2024-04-18T14:21:55.532120+00:00 19994330.276104785502 27869999.999978054315 262864330.276079148054 1 60418.598570907 2024-04-18T14:21:56.526405+00:00 19994330.276072278619 27869999.999965611845 262864330.276034176350 1 60418.598582539 2024-04-18T14:21:57.531359+00:00 19994330.276180036366 27870000.000041443855 262864330.276217788458 1 60418.598594043 2024-04-18T14:21:58.525349+00:00 19994330.275980893523 27870000.000010348856 262864330.275987535715 1 60418.598605692 2024-04-18T14:21:59.531827+00:00 19994330.275867264718 27870000.000006619841 262864330.275870174170 1 60418.598617436 2024-04-18T14:22:00.546451+00:00 19994330.276107598096 27870000.000028792769 262864330.276132702827 1 60418.598628934 2024-04-18T14:22:01.539872+00:00 19994330.276085149497 27869999.999990675598 262864330.276072114706 1 60418.598640356 2024-04-18T14:22:02.526772+00:00 19994330.275868475437 27869999.999970912933 262864330.275835692883 1 60418.598651941 2024-04-18T14:22:03.527743+00:00 19994330.275907445699 27869999.999982647598 262864330.275886416435 1 60418.598663509 2024-04-18T14:22:04.527148+00:00 19994330.275917649269 27870000.000000800937 262864330.275914758444 1 60418.598675098 2024-04-18T14:22:05.528455+00:00 19994330.276143103838 27870000.000024575740 262864330.276163995266 1 60418.598686748 2024-04-18T14:22:06.535062+00:00 19994330.275898840278 27869999.999974593520 262864330.275869756937 1 60418.598698196 2024-04-18T14:22:07.524170+00:00 19994330.276131629944 27870000.000010780990 262864330.276138722897 1 60418.598710032 2024-04-18T14:22:08.546745+00:00 19994330.275863245130 27870000.000014722347 262864330.275874257088 1 60418.598721329 2024-04-18T14:22:09.522830+00:00 19994330.275974586606 27870000.000023093075 262864330.275994002819 1 60418.598733059 2024-04-18T14:22:10.536300+00:00 19994330.275967460126 27869999.999998480082 262864330.275962233543 1 60418.598744486 2024-04-18T14:22:11.523528+00:00 19994330.275932058692 27870000.000007376075 262864330.275935769081 1 60418.598756220 2024-04-18T14:22:12.537371+00:00 19994330.275888845325 27869999.999966308475 262864330.275851488113 1 60418.598767655 2024-04-18T14:22:13.525425+00:00 19994330.275890581310 27869999.999972600490 262864330.275859504938 1 60418.598779226 2024-04-18T14:22:14.525104+00:00 19994330.276476860046 27869999.999994233251 262864330.276467382908 1 60418.598790877 2024-04-18T14:22:15.531783+00:00 19994330.275750499219 27870000.000042147934 262864330.275788933039 1 60418.598802351 2024-04-18T14:22:16.523107+00:00 19994330.276084743440 27869999.999967172742 262864330.276048213243 1 60418.598813954 2024-04-18T14:22:17.525614+00:00 19994330.275992643088 27870000.000000216067 262864330.275989145041 1 60418.598825760 2024-04-18T14:22:18.545645+00:00 19994330.275883883238 27870000.000004261732 262864330.275884449482 1 60418.598837072 2024-04-18T14:22:19.523075+00:00 19994330.275975022465 27869999.999969683588 262864330.275941014290 1 60418.598848673 2024-04-18T14:22:20.525319+00:00 19994330.275995317847 27869999.999978020787 262864330.275969624519 1 60418.598860225 2024-04-18T14:22:21.523444+00:00 19994330.276058424264 27869999.999985005707 262864330.276039749384 1 60418.598871941 2024-04-18T14:22:22.535718+00:00 19994330.276013862342 27869999.999970320612 262864330.275980472565 1 60418.598883347 2024-04-18T14:22:23.521165+00:00 19994330.276226572692 27869999.999981876463 262864330.276204764843 1 60418.598894978 2024-04-18T14:22:24.526101+00:00 19994330.276090081781 27870000.000017721206 262864330.276104122400 1 60418.598906532 2024-04-18T14:22:25.524386+00:00 19994330.275801617652 27870000.000015195459 262864330.275813132524 1 60418.598918072 2024-04-18T14:22:26.521411+00:00 19994330.275932814926 27870000.000002663583 262864330.275931775570 1 60418.598929758 2024-04-18T14:22:27.531118+00:00 19994330.276080109179 27870000.000039428473 262864330.276115834713 1 60418.598941217 2024-04-18T14:22:28.521138+00:00 19994330.275963079184 27869999.999986644834 262864330.275946021080 1 60418.598952834 2024-04-18T14:22:29.524887+00:00 19994330.275782700628 27870000.000002950430 262864330.275781959295 1 60418.598964384 2024-04-18T14:22:30.522752+00:00 19994330.276119321585 27870000.000044476241 262864330.276160091162 1 60418.598975963 2024-04-18T14:22:31.523195+00:00 19994330.275985024869 27869999.999999869615 262864330.275981217623 1 60418.598987512 2024-04-18T14:22:32.521039+00:00 19994330.275981843472 27869999.999965850264 262864330.275943994522 1 60418.598999107 2024-04-18T14:22:33.522830+00:00 19994330.276014499366 27870000.000049155205 262864330.276059955359 1 60418.599010663 2024-04-18T14:22:34.521297+00:00 19994330.276033122092 27870000.000014457852 262864330.276043891907 1 60418.599022217 2024-04-18T14:22:35.519533+00:00 19994330.275937516242 27869999.999981705099 262864330.275915533304 1 60418.599033813 2024-04-18T14:22:36.521443+00:00 19994330.275950033218 27869999.999987769872 262864330.275934129953 1 60418.599045412 2024-04-18T14:22:37.523559+00:00 19994330.275886926800 27870000.000051412731 262864330.275934636593 1 60418.599056954 2024-04-18T14:22:38.520854+00:00 19994330.276119127870 27870000.000009685755 262864330.276125133038 1 60418.599068568 2024-04-18T14:22:39.524274+00:00 19994330.276239402592 27870000.000021561980 262864330.276257276535 1 60418.599080168 2024-04-18T14:22:40.526495+00:00 19994330.275908667594 27869999.999978311360 262864330.275883287191 1 60418.599091686 2024-04-18T14:22:41.521706+00:00 19994330.276079624891 27870000.000025678426 262864330.276101619005 1 60418.599103271 2024-04-18T14:22:42.522609+00:00 19994330.275790229440 27870000.000025387853 262864330.275811910629 1 60418.599114880 2024-04-18T14:22:43.525662+00:00 19994330.276110295206 27869999.999999284744 262864330.276105880737 1 60418.599126433 2024-04-18T14:22:44.523800+00:00 19994330.275926858187 27869999.999988246709 262864330.275911420584 1 60418.599138066 2024-04-18T14:22:45.528882+00:00 19994330.275923736393 27869999.999965272844 262864330.275885313749 1 60418.599149579 2024-04-18T14:22:46.523615+00:00 19994330.275681357831 27869999.999985359609 262864330.275663018227 1 60418.599161127 2024-04-18T14:22:47.521390+00:00 19994330.276024520397 27870000.000028546900 262864330.276049375534 1 60418.599172763 2024-04-18T14:22:48.526733+00:00 19994330.275974415243 27869999.999996080995 262864330.275966793299 1 60418.599184364 2024-04-18T14:22:49.529022+00:00 19994330.275932535529 27869999.999999996275 262864330.275928854942 1 60418.599195966 2024-04-18T14:22:50.531409+00:00 19994330.275700591505 27869999.999998953193 262864330.275695860386 1 60418.599207437 2024-04-18T14:22:51.522570+00:00 19994330.275902591646 27869999.999995972961 262864330.275894880295 1 60418.599219169 2024-04-18T14:22:52.536228+00:00 19994330.276242345572 27870000.000009607524 262864330.276248246431 1 60418.599230694 2024-04-18T14:22:53.531967+00:00 19994330.276072613895 27870000.000025495887 262864330.276094436646 1 60418.599242205 2024-04-18T14:22:54.526511+00:00 19994330.275881383568 27869999.999962508678 262864330.275840193033 1 60418.599253816 2024-04-18T14:22:55.529664+00:00 19994330.276048209518 27869999.999993056059 262864330.276037573814 1 60418.599265328 2024-04-18T14:22:56.524329+00:00 19994330.275920309126 27870000.000000331551 262864330.275916934013 1 60418.599277057 2024-04-18T14:22:57.537730+00:00 19994330.275736059994 27870000.000011689961 262864330.275744050741 1 60418.599288469 2024-04-18T14:22:58.523686+00:00 19994330.275990977883 27870000.000045642257 262864330.276032924652 1 60418.599300066 2024-04-18T14:22:59.525695+00:00 19994330.276161801070 27869999.999977856874 262864330.276135951281 1 60418.599311681 2024-04-18T14:23:00.529231+00:00 19994330.276135176420 27869999.999999556690 262864330.276131033897 1 60418.599323238 2024-04-18T14:23:01.527786+00:00 19994330.276029851288 27870000.000013377517 262864330.276039540768 1 60418.599334731 2024-04-18T14:23:02.520755+00:00 19994330.275998383760 27869999.999991893768 262864330.275986582041 1 60418.599346353 2024-04-18T14:23:03.524918+00:00 19994330.275865212083 27869999.999994840473 262864330.275856375694 1 60418.599357877 2024-04-18T14:23:04.520596+00:00 19994330.275861252099 27870000.000014130026 262864330.275871694088 1 60418.599369477 2024-04-18T14:23:05.522839+00:00 19994330.276187248528 27869999.999949529767 262864330.276133060455 1 60418.599381059 2024-04-18T14:23:06.523544+00:00 19994330.276009391993 27869999.999997731298 262864330.276003420353 1 60418.599392632 2024-04-18T14:23:07.523391+00:00 19994330.276084680110 27870000.000035502017 262864330.276116490364 1 60418.599404183 2024-04-18T14:23:08.521388+00:00 19994330.276037558913 27870000.000002034009 262864330.276035904884 1 60418.599415748 2024-04-18T14:23:09.520643+00:00 19994330.276040744036 27870000.000000547618 262864330.276037573814 1 60418.599427336 2024-04-18T14:23:10.521844+00:00 19994330.275916807353 27869999.999961782247 262864330.275874912739 1 60418.599438910 2024-04-18T14:23:11.521827+00:00 19994330.275987558067 27870000.000005520880 262864330.275989383459 1 60418.599450473 2024-04-18T14:23:12.520876+00:00 19994330.276033043861 27870000.000032361597 262864330.276061713696 1 60418.599462138 2024-04-18T14:23:13.528716+00:00 19994330.275913525373 27870000.000027127564 262864330.275936961174 1 60418.599473865 2024-04-18T14:23:14.541945+00:00 19994330.275848243386 27869999.999951001257 262864330.275795549154 1 60418.599485297 2024-04-18T14:23:15.529667+00:00 19994330.276157390326 27870000.000002671033 262864330.276156365871 1 60418.599497647 2024-04-18T14:23:16.596733+00:00 19994330.275997102261 27870000.000025533140 262864330.276018947363 1 60418.599508397 2024-04-18T14:23:17.525538+00:00 19994330.276167672127 27869999.999990008771 262864330.276153981686 1 60418.599520073 2024-04-18T14:23:18.534354+00:00 19994330.275889027864 27869999.999993659556 262864330.275878995657 1 60418.599531646 2024-04-18T14:23:19.534242+00:00 19994330.275839269161 27869999.999994054437 262864330.275829613209 1 60418.599543254 2024-04-18T14:23:20.537144+00:00 19994330.276196848601 27870000.000034067780 262864330.276227205992 1 60418.599554752 2024-04-18T14:23:21.530570+00:00 19994330.275907691568 27869999.999974634498 262864330.275878638029 1 60418.599566280 2024-04-18T14:23:22.526612+00:00 19994330.276215828955 27869999.999990984797 262864330.276203125715 1 60418.599577998 2024-04-18T14:23:23.539016+00:00 19994330.275809586048 27869999.999980743974 262864330.275786638260 1 60418.599589579 2024-04-18T14:23:24.539617+00:00 19994330.275986101478 27870000.000023763627 262864330.276006162167 1 60418.599601062 2024-04-18T14:23:25.531754+00:00 19994330.275963764638 27870000.000031940639 262864330.275992006063 1 60418.599612697 2024-04-18T14:23:26.537009+00:00 19994330.276074688882 27870000.000010725111 262864330.276081711054 1 60418.599624384 2024-04-18T14:23:27.546796+00:00 19994330.275982178748 27869999.999966125935 262864330.275944590569 1 60418.599635756 2024-04-18T14:23:28.529278+00:00 19994330.275959204882 27869999.999985083938 262864330.275940597057 1 60418.599647412 2024-04-18T14:23:29.536350+00:00 19994330.275912452489 27869999.999984968454 262864330.275893747807 1 60418.599658916 2024-04-18T14:23:30.530364+00:00 19994330.275988407433 27870000.000003799796 262864330.275988519192 1 60418.599670494 2024-04-18T14:23:31.530646+00:00 19994330.275963958353 27870000.000021133572 262864330.275981396437 1 60418.599682030 2024-04-18T14:23:32.527435+00:00 19994330.276117347181 27870000.000026598573 262864330.276140242815 1 60418.599693628 2024-04-18T14:23:33.529410+00:00 19994330.275844849646 27869999.999924995005 262864330.275766134262 1 60418.599705185 2024-04-18T14:23:34.527960+00:00 19994330.275869075209 27869999.999984502792 262864330.275849878788 1 60418.599716755 2024-04-18T14:23:35.527597+00:00 19994330.276083942503 27869999.999982211739 262864330.276062458754 1 60418.599728293 2024-04-18T14:23:36.524508+00:00 19994330.275839783251 27869999.999962862581 262864330.275798946619 1 60418.599739905 2024-04-18T14:23:37.527804+00:00 19994330.276041634381 27870000.000000305474 262864330.276038229465 1 60418.599751597 2024-04-18T14:23:38.538016+00:00 19994330.275812529027 27869999.999987263232 262864330.275796115398 1 60418.599763059 2024-04-18T14:23:39.528293+00:00 19994330.276035051793 27869999.999991383404 262864330.276022732258 1 60418.599774800 2024-04-18T14:23:40.542733+00:00 19994330.275798000395 27869999.999999538064 262864330.275793820620 1 60418.599786233 2024-04-18T14:23:41.530553+00:00 19994330.275945730507 27869999.999982915819 262864330.275924950838 1 60418.599797871 2024-04-18T14:23:42.536106+00:00 19994330.276083141565 27869999.999997615814 262864330.276077061892 1 60418.599809368 2024-04-18T14:23:43.529359+00:00 19994330.276014279574 27870000.000023331493 262864330.276033908129 1 60418.599820842 2024-04-18T14:23:44.520771+00:00 19994330.276024762541 27869999.999921016395 262864330.275942087173 1 60418.599832585 2024-04-18T14:23:45.535374+00:00 19994330.276035077870 27870000.000046420842 262864330.276077806950 1 60418.599844040 2024-04-18T14:23:46.525110+00:00 19994330.275889024138 27870000.000003959984 262864330.275889277458 1 60418.599855700 2024-04-18T14:23:47.532467+00:00 19994330.276009462774 27869999.999997261912 262864330.276003032923 1 60418.599867137 2024-04-18T14:23:48.520602+00:00 19994330.276076614857 27869999.999987386167 262864330.276060312986 1 60418.599878811 2024-04-18T14:23:49.529265+00:00 19994330.276015967131 27870000.000023148954 262864330.276035428047 1 60418.599890434 2024-04-18T14:23:50.533497+00:00 19994330.275952693075 27869999.999979995191 262864330.275929003954 1 60418.599901973 2024-04-18T14:23:51.530464+00:00 19994330.275760602206 27870000.000004950911 262864330.275761842728 1 60418.599913489 2024-04-18T14:23:52.525414+00:00 19994330.276115454733 27870000.000000715256 262864330.276112467051 1 60418.599925063 2024-04-18T14:23:53.525406+00:00 19994330.275997452438 27870000.000038281083 262864330.276032030582 1 60418.599936630 2024-04-18T14:23:54.524815+00:00 19994330.275742210448 27869999.999968998134 262864330.275707513094 1 60418.599948175 2024-04-18T14:23:55.522332+00:00 19994330.276137545705 27869999.999991007149 262864330.276124835014 1 60418.599960055 2024-04-18T14:23:56.548729+00:00 19994330.275973938406 27870000.000043705106 262864330.276013940573 1 60418.599971552 2024-04-18T14:23:57.542135+00:00 19994330.276026036590 27869999.999991547316 262864330.276013880968 1 60418.599983029 2024-04-18T14:23:58.533660+00:00 19994330.275809422135 27870000.000000327826 262864330.275806069374 1 60418.599994579 2024-04-18T14:23:59.531679+00:00 19994330.276040997356 27869999.999999940395 262864330.276037245989 1 60418.600006068 2024-04-18T14:24:00.524249+00:00 19994330.275969523937 27869999.999966140836 262864330.275931984186 1 60418.600017989 2024-04-18T14:24:01.554216+00:00 19994330.275922745466 27869999.999996643513 262864330.275915682316 1 60418.600029291 2024-04-18T14:24:02.530720+00:00 19994330.276309791952 27869999.999998852611 262864330.276304960251 1 60418.600040847 2024-04-18T14:24:03.529237+00:00 19994330.276045899838 27869999.999969989061 262864330.276012182236 1 60418.600052517 2024-04-18T14:24:04.537447+00:00 19994330.276032619178 27870000.000046834350 262864330.276075780392 1 60418.600063995 2024-04-18T14:24:05.529164+00:00 19994330.275865398347 27869999.999988209456 262864330.275849908590 1 60418.600075531 2024-04-18T14:24:06.525876+00:00 19994330.275891710073 27869999.999997474253 262864330.275885492563 1 60418.600087082 2024-04-18T14:24:07.523870+00:00 19994330.275995239615 27870000.000013798475 262864330.276005327702 1 60418.600098767 2024-04-18T14:24:08.533487+00:00 19994330.275987423956 27870000.000005789101 262864330.275989502668 1 60418.600110354 2024-04-18T14:24:09.534574+00:00 19994330.275886036456 27870000.000007651746 262864330.275889992714 1 60418.600121881 2024-04-18T14:24:10.530540+00:00 19994330.275900721550 27870000.000006753951 262864330.275903791189 1 60418.600133514 2024-04-18T14:24:11.535595+00:00 19994330.276221010834 27869999.999980702996 262864330.276197999716 1 60418.600145069 2024-04-18T14:24:12.533934+00:00 19994330.276046585292 27870000.000005979091 262864330.276048868895 1 60418.600156529 2024-04-18T14:24:13.524120+00:00 19994330.275859694928 27870000.000052072108 262864330.275908052921 1 60418.600168105 2024-04-18T14:24:14.524293+00:00 19994330.275932304561 27869999.999990563840 262864330.275919169188 1 60418.600179679 2024-04-18T14:24:15.524232+00:00 19994330.276070307940 27870000.000008907169 262864330.276075512171 1 60418.600191353 2024-04-18T14:24:16.532939+00:00 19994330.275899741799 27869999.999982971698 262864330.275879025459 1 60418.600202834 2024-04-18T14:24:17.524865+00:00 19994330.275850340724 27870000.000002842396 262864330.275849461555 1 60418.600214398 2024-04-18T14:24:18.524021+00:00 19994330.275795828551 27869999.999998807907 262864330.275790929794 1 60418.600225944 2024-04-18T14:24:19.521571+00:00 19994330.275924097747 27869999.999976795167 262864330.275897175074 1 60418.600237646 2024-04-18T14:24:20.532610+00:00 19994330.276126984507 27870000.000029657036 262864330.276152938604 1 60418.600249139 2024-04-18T14:24:21.525617+00:00 19994330.275940444320 27870000.000008564442 262864330.275945305824 1 60418.600260729 2024-04-18T14:24:22.527013+00:00 19994330.275872793049 27870000.000022977591 262864330.275892078876 1 60418.600272470 2024-04-18T14:24:23.541408+00:00 19994330.275913771242 27869999.999980349094 262864330.275890439749 1 60418.600283854 2024-04-18T14:24:24.525003+00:00 19994330.276007190347 27870000.000010136515 262864330.276013612747 1 60418.600295394 2024-04-18T14:24:25.522017+00:00 19994330.276004880667 27869999.999979034066 262864330.275980204344 1 60418.600307004 2024-04-18T14:24:26.525109+00:00 19994330.276016879827 27870000.000021334738 262864330.276034533978 1 60418.600318610 2024-04-18T14:24:27.527932+00:00 19994330.276018127799 27870000.000007241964 262864330.276021659374 1 60418.600330107 2024-04-18T14:24:28.521270+00:00 19994330.275788553059 27869999.999959945679 262864330.275744795799 1 60418.600341721 2024-04-18T14:24:29.524739+00:00 19994330.275897823274 27870000.000023778528 262864330.275917917490 1 60418.600353356 2024-04-18T14:24:30.529960+00:00 19994330.276047956198 27870000.000042635947 262864330.276086896658 1 60418.600364945 2024-04-18T14:24:31.531279+00:00 19994330.275953408331 27870000.000028364360 262864330.275978088379 1 60418.600376478 2024-04-18T14:24:32.527722+00:00 19994330.276052471250 27869999.999972570688 262864330.276021361351 1 60418.600388066 2024-04-18T14:24:33.528902+00:00 19994330.276056297123 27869999.999999213964 262864330.276051819324 1 60418.600399598 2024-04-18T14:24:34.525223+00:00 19994330.276040554047 27870000.000047154725 262864330.276084005833 1 60418.600411138 2024-04-18T14:24:35.522326+00:00 19994330.275730520487 27869999.999983727932 262864330.275710552931 1 60418.600422704 2024-04-18T14:24:36.521610+00:00 19994330.275886856019 27869999.999969553202 262864330.275852710009 1 60418.600434326 2024-04-18T14:24:37.525740+00:00 19994330.276051685214 27870000.000026427209 262864330.276074409485 1 60418.600445878 2024-04-18T14:24:38.523834+00:00 19994330.275920782238 27869999.999987024814 262864330.275904119015 1 60418.600457427 2024-04-18T14:24:39.521675+00:00 19994330.275983441621 27870000.000040460378 262864330.276020228863 1 60418.600469009 2024-04-18T14:24:40.522334+00:00 19994330.276200458407 27870000.000002030283 262864330.276198804379 1 60418.600480580 2024-04-18T14:24:41.522091+00:00 19994330.275903265923 27869999.999974779785 262864330.275874346495 1 60418.600492280 2024-04-18T14:24:42.532937+00:00 19994330.276094377041 27870000.000021077693 262864330.276111751795 1 60418.600503738 2024-04-18T14:24:43.522984+00:00 19994330.275902040303 27870000.000025432557 262864330.275923758745 1 60418.600515342 2024-04-18T14:24:44.525536+00:00 19994330.276047624648 27869999.999986182898 262864330.276030093431 1 60418.600526922 2024-04-18T14:24:45.526073+00:00 19994330.276021007448 27870000.000014897436 262864330.276032209396 1 60418.600538528 2024-04-18T14:24:46.528814+00:00 19994330.275816384703 27870000.000000722706 262864330.275813400745 1 60418.600550133 2024-04-18T14:24:47.531467+00:00 19994330.276257235557 27869999.999955222011 262864330.276208788157 1 60418.600561738 2024-04-18T14:24:48.534158+00:00 19994330.275951478630 27870000.000051915646 262864330.275999695063 1 60418.600573304 2024-04-18T14:24:49.533430+00:00 19994330.275890756398 27869999.999973446131 262864330.275860518217 1 60418.600584740 2024-04-18T14:24:50.521557+00:00 19994330.275918550789 27869999.999986689538 262864330.275901526213 1 60418.600596329 2024-04-18T14:24:51.522814+00:00 19994330.276012122631 27869999.999962940812 262864330.275971353054 1 60418.600607884 2024-04-18T14:24:52.521156+00:00 19994330.276071179658 27869999.999999143183 262864330.276066631079 1 60418.600619477 2024-04-18T14:24:53.522786+00:00 19994330.276155821979 27870000.000018548220 262864330.276170670986 1 60418.600631035 2024-04-18T14:24:54.521465+00:00 19994330.275904316455 27869999.999973628670 262864330.275874257088 1 60418.600642633 2024-04-18T14:24:55.523494+00:00 19994330.275912836194 27869999.999978788197 262864330.275887906551 1 60418.600654169 2024-04-18T14:24:56.520231+00:00 19994330.276023000479 27870000.000022090971 262864330.276041388512 1 60418.600665767 2024-04-18T14:24:57.522223+00:00 19994330.276090096682 27870000.000027950853 262864330.276114344597 1 60418.600677405 2024-04-18T14:24:58.527823+00:00 19994330.276005197316 27869999.999977152795 262864330.275978654623 1 60418.600688936 2024-04-18T14:24:59.524077+00:00 19994330.276025883853 27869999.999994028360 262864330.276016235352 1 60418.600700473 2024-04-18T14:25:00.520861+00:00 19994330.275825023651 27869999.999952189624 262864330.275773525238 1 60418.600712162 2024-04-18T14:25:01.530827+00:00 19994330.276127453893 27869999.999991785735 262864330.276115536690 1 60418.600723823 2024-04-18T14:25:02.538297+00:00 19994330.276097312570 27869999.999997284263 262864330.276090919971 1 60418.600735273 2024-04-18T14:25:03.527609+00:00 19994330.275816880167 27869999.999979227781 262864330.275792419910 1 60418.600747069 2024-04-18T14:25:04.546737+00:00 19994330.275970913470 27869999.999979183078 262864330.275946408510 1 60418.600758553 2024-04-18T14:25:05.538973+00:00 19994330.276180654764 27869999.999997753650 262864330.276174724102 1 60418.600770041 2024-04-18T14:25:06.531580+00:00 19994330.275931425393 27869999.999949835241 262864330.275877565145 1 60418.600781611 2024-04-18T14:25:07.531179+00:00 19994330.276099368930 27869999.999972149730 262864330.276067852974 1 60418.600793199 2024-04-18T14:25:08.532405+00:00 19994330.275878358632 27869999.999982472509 262864330.275857150555 1 60418.600804734 2024-04-18T14:25:09.528986+00:00 19994330.275738708675 27870000.000010214746 262864330.275745242834 1 60418.600816288 2024-04-18T14:25:10.527291+00:00 19994330.276085067540 27869999.999995943159 262864330.276077330112 1 60418.600827863 2024-04-18T14:25:11.527359+00:00 19994330.275862175971 27870000.000001758337 262864330.275860249996 1 60418.600839427 2024-04-18T14:25:12.526483+00:00 19994330.276113227010 27870000.000048995018 262864330.276158511639 1 60418.600851002 2024-04-18T14:25:13.526540+00:00 19994330.276186604053 27869999.999994937330 262864330.276177853346 1 60418.600862522 2024-04-18T14:25:14.521863+00:00 19994330.275727268308 27869999.999972742051 262864330.275696307421 1 60418.600874095 2024-04-18T14:25:15.521807+00:00 19994330.276110269129 27870000.000056311488 262864330.276162892580 1 60418.600885721 2024-04-18T14:25:16.526317+00:00 19994330.275790818036 27869999.999993849546 262864330.275780975819 1 60418.600897291 2024-04-18T14:25:17.525944+00:00 19994330.275921490043 27870000.000002052635 262864330.275919854641 1 60418.600908891 2024-04-18T14:25:18.528162+00:00 19994330.275878746063 27869999.999969884753 262864330.275844961405 1 60418.600920393 2024-04-18T14:25:19.521977+00:00 19994330.275905188173 27870000.000017020851 262864330.275918513536 1 60418.600931969 2024-04-18T14:25:20.522172+00:00 19994330.276166323572 27870000.000042498112 262864330.276205122471 1 60418.600943577 2024-04-18T14:25:21.525005+00:00 19994330.275942195207 27870000.000017758459 262864330.275956273079 1 60418.600955133 2024-04-18T14:25:22.523494+00:00 19994330.275934271514 27870000.000009845942 262864330.275940418243 1 60418.600966680 2024-04-18T14:25:23.521164+00:00 19994330.275917332619 27869999.999998729676 262864330.275912344456 1 60418.600978257 2024-04-18T14:25:24.521432+00:00 19994330.276062134653 27870000.000026453286 262864330.276084899902 1 60418.600989847 2024-04-18T14:25:25.522752+00:00 19994330.276064094156 27869999.999952308834 262864330.276012718678 1 60418.601001395 2024-04-18T14:25:26.520574+00:00 19994330.275964934379 27870000.000013049692 262864330.275974303484 1 60418.601013046 2024-04-18T14:25:27.527139+00:00 19994330.275979116559 27870000.000001195818 262864330.275976598263 1 60418.601024583 2024-04-18T14:25:28.523961+00:00 19994330.276102822274 27869999.999969661236 262864330.276068776846 1 60418.601036178 2024-04-18T14:25:29.525809+00:00 19994330.276169404387 27869999.999943006784 262864330.276108741760 1 60418.601047752 2024-04-18T14:25:30.525791+00:00 19994330.276149548590 27870000.000004772097 262864330.276150614023 1 60418.601059312 2024-04-18T14:25:31.524562+00:00 19994330.275838073343 27870000.000046692789 262864330.275881081820 1 60418.601070858 2024-04-18T14:25:32.522073+00:00 19994330.275819882751 27870000.000000324100 262864330.275816500187 1 60418.601082457 2024-04-18T14:25:33.524329+00:00 19994330.276036631316 27870000.000008452684 262864330.276041388512 1 60418.601094143 2024-04-18T14:25:34.533931+00:00 19994330.275991968811 27870000.000028852373 262864330.276017129421 1 60418.601105644 2024-04-18T14:25:35.527692+00:00 19994330.275801386684 27870000.000009901822 262864330.275807589293 1 60418.601117177 2024-04-18T14:25:36.524142+00:00 19994330.276042792946 27870000.000022165477 262864330.276061266661 1 60418.601128882 2024-04-18T14:25:37.535388+00:00 19994330.276093989611 27869999.999974109232 262864330.276064395905 1 60418.601140305 2024-04-18T14:25:38.522346+00:00 19994330.275850575417 27870000.000025600195 262864330.275872468948 1 60418.601151871 2024-04-18T14:25:39.521699+00:00 19994330.276032350957 27870000.000019472092 262864330.276048123837 1 60418.601163474 2024-04-18T14:25:40.524152+00:00 19994330.275741018355 27869999.999988026917 262864330.275725334883 1 60418.601175040 2024-04-18T14:25:41.523444+00:00 19994330.276092324406 27870000.000030256808 262864330.276118874550 1 60418.601186622 2024-04-18T14:25:42.524129+00:00 19994330.275961842388 27869999.999993603677 262864330.275951743126 1 60418.601198158 2024-04-18T14:25:43.520842+00:00 19994330.275960456580 27870000.000011898577 262864330.275968641043 1 60418.601209749 2024-04-18T14:25:44.522347+00:00 19994330.275800663978 27869999.999996177852 262864330.275793164968 1 60418.601221379 2024-04-18T14:25:45.527146+00:00 19994330.276261862367 27869999.999997220933 262864330.276255398989 1 60418.601232908 2024-04-18T14:25:46.523276+00:00 19994330.275908410549 27869999.999975096434 262864330.275879800320 1 60418.601244529 2024-04-18T14:25:47.527320+00:00 19994330.276184353977 27870000.000017445534 262864330.276198089123 1 60418.601256042 2024-04-18T14:25:48.522053+00:00 19994330.276018049568 27870000.000035196543 262864330.276049554348 1 60418.601267613 2024-04-18T14:25:49.521718+00:00 19994330.275957331061 27870000.000009417534 262864330.275963068008 1 60418.601279167 2024-04-18T14:25:50.520025+00:00 19994330.276025477797 27870000.000024765730 262864330.276046544313 1 60418.601290751 2024-04-18T14:25:51.520918+00:00 19994330.275968853384 27869999.999986071140 262864330.275951236486 1 60418.601302307 2024-04-18T14:25:52.519311+00:00 19994330.275900144130 27870000.000081691891 262864330.275978147984 1 60418.601313917 2024-04-18T14:25:53.522405+00:00 19994330.276148684323 27870000.000044923276 262864330.276189893484 1 60418.601325465 2024-04-18T14:25:54.520181+00:00 19994330.275636956096 27869999.999989584088 262864330.275622844696 1 60418.601337040 2024-04-18T14:25:55.520250+00:00 19994330.276297401637 27870000.000024989247 262864330.276318669319 1 60418.601348653 2024-04-18T14:25:56.523569+00:00 19994330.275812171400 27869999.999988675117 262864330.275797158480 1 60418.601360192 2024-04-18T14:25:57.520570+00:00 19994330.276124343276 27869999.999992180616 262864330.276112854481 1 60418.601371785 2024-04-18T14:25:58.522209+00:00 19994330.276140663773 27870000.000025510788 262864330.276162475348 1 60418.601383344 2024-04-18T14:25:59.520954+00:00 19994330.275844641030 27869999.999982170761 262864330.275823116302 1 60418.601394976 2024-04-18T14:26:00.525864+00:00 19994330.276165511459 27870000.000022493303 262864330.276184320450 1 60418.601406723 2024-04-18T14:26:01.540905+00:00 19994330.275977004319 27869999.999991785735 262864330.275965094566 1 60418.601418361 2024-04-18T14:26:02.546380+00:00 19994330.276018768549 27870000.000013526529 262864330.276028603315 1 60418.601429728 2024-04-18T14:26:03.528477+00:00 19994330.275872878730 27869999.999975219369 262864330.275844395161 1 60418.601441310 2024-04-18T14:26:04.529160+00:00 19994330.276062913239 27870000.000023454428 262864330.276082664728 1 60418.601452830 2024-04-18T14:26:05.524524+00:00 19994330.276035338640 27870000.000006277114 262864330.276037931442 1 60418.601464560 2024-04-18T14:26:06.538007+00:00 19994330.275739222765 27869999.999998979270 262864330.275734513998 1 60418.601476107 2024-04-18T14:26:07.535635+00:00 19994330.276008736342 27869999.999994941056 262864330.275999963284 1 60418.601487735 2024-04-18T14:26:08.540342+00:00 19994330.276025898755 27870000.000003181398 262864330.276025384665 1 60418.601499246 2024-04-18T14:26:09.534903+00:00 19994330.276009008288 27870000.000006243587 262864330.276011586189 1 60418.601510741 2024-04-18T14:26:10.528014+00:00 19994330.275977518409 27869999.999977946281 262864330.275951772928 1 60418.601522424 2024-04-18T14:26:11.537412+00:00 19994330.276073541492 27869999.999989837408 262864330.276059687138 1 60418.601533920 2024-04-18T14:26:12.530641+00:00 19994330.275937896222 27869999.999980542809 262864330.275914728642 1 60418.601545568 2024-04-18T14:26:13.537029+00:00 19994330.275867994875 27870000.000021640211 262864330.275885939598 1 60418.601557028 2024-04-18T14:26:14.527229+00:00 19994330.275955170393 27869999.999995678663 262864330.275947153568 1 60418.601568752 2024-04-18T14:26:15.540149+00:00 19994330.276087552309 27870000.000013828278 262864330.276097685099 1 60418.601580360 2024-04-18T14:26:16.543101+00:00 19994330.275988228619 27870000.000011689961 262864330.275996208191 1 60418.601591753 2024-04-18T14:26:17.527485+00:00 19994330.276015330106 27870000.000030390918 262864330.276042044163 1 60418.601603292 2024-04-18T14:26:18.524424+00:00 19994330.275876618922 27869999.999977987260 262864330.275850892067 1 60418.601614925 2024-04-18T14:26:19.529532+00:00 19994330.275920610875 27870000.000004526228 262864330.275921434164 1 60418.601626441 2024-04-18T14:26:20.524509+00:00 19994330.275888014585 27869999.999992549419 262864330.275876879692 1 60418.601638066 2024-04-18T14:26:21.528926+00:00 19994330.276019629091 27870000.000033952296 262864330.276049882174 1 60418.601649747 2024-04-18T14:26:22.538113+00:00 19994330.275917999446 27870000.000027444214 262864330.275941759348 1 60418.601661154 2024-04-18T14:26:23.523682+00:00 19994330.275884006172 27869999.999975763261 262864330.275856077671 1 60418.601672769 2024-04-18T14:26:24.527216+00:00 19994330.275957196951 27870000.000011954457 262864330.275965452194 1 60418.601684346 2024-04-18T14:26:25.527480+00:00 19994330.276289023459 27870000.000054202974 262864330.276339530945 1 60418.601695962 2024-04-18T14:26:26.531099+00:00 19994330.275842022151 27870000.000026550144 262864330.275864869356 1 60418.601707449 2024-04-18T14:26:27.523584+00:00 19994330.275876112282 27870000.000014945865 262864330.275887370110 1 60418.601719105 2024-04-18T14:26:28.530699+00:00 19994330.275980338454 27869999.999993566424 262864330.275970220566 1 60418.601730576 2024-04-18T14:26:29.521791+00:00 19994330.275993973017 27869999.999968226999 262864330.275958508253 1 60418.601742268 2024-04-18T14:26:30.531948+00:00 19994330.275938041508 27869999.999994389713 262864330.275928735733 1 60418.601753832 2024-04-18T14:26:31.531100+00:00 19994330.275994602591 27870000.000050153583 262864330.276041060686 1 60418.601765617 2024-04-18T14:26:32.549314+00:00 19994330.275951866060 27870000.000000912696 262864330.275949090719 1 60418.601776967 2024-04-18T14:26:33.529960+00:00 19994330.275978010148 27869999.999967623502 262864330.275941938162 1 60418.601788523 2024-04-18T14:26:34.528407+00:00 19994330.275989726186 27869999.999982327223 262864330.275968372822 1 60418.601800094 2024-04-18T14:26:35.528108+00:00 19994330.275873772800 27870000.000025484711 262864330.275895565748 1 60418.601811627 2024-04-18T14:26:36.524569+00:00 19994330.275997105986 27869999.999932449311 262864330.275925844908 1 60418.601823241 2024-04-18T14:26:37.528015+00:00 19994330.275909759104 27870000.000014096498 262864330.275920152664 1 60418.601834762 2024-04-18T14:26:38.523477+00:00 19994330.276084292680 27869999.999984994531 262864330.276065587997 1 60418.601846324 2024-04-18T14:26:39.522374+00:00 19994330.275820907205 27870000.000003512949 262864330.275820732117 1 60418.601857957 2024-04-18T14:26:40.527547+00:00 19994330.276081167161 27870000.000018678606 262864330.276096165180 1 60418.601869540 2024-04-18T14:26:41.528240+00:00 19994330.275873422623 27869999.999980736524 262864330.275850474834 1 60418.601881074 2024-04-18T14:26:42.524802+00:00 19994330.275969497859 27869999.999985922128 262864330.275951743126 1 60418.601892625 2024-04-18T14:26:43.522774+00:00 19994330.276032425463 27869999.999993637204 262864330.276022344828 1 60418.601904266 2024-04-18T14:26:44.528579+00:00 19994330.275865800679 27870000.000006709248 262864330.275868803263 1 60418.601915765 2024-04-18T14:26:45.522074+00:00 19994330.276032764465 27870000.000019837171 262864330.276048928499 1 60418.601927365 2024-04-18T14:26:46.524345+00:00 19994330.276035737246 27869999.999973382801 262864330.276005417109 1 60418.601938898 2024-04-18T14:26:47.520799+00:00 19994330.275815293193 27869999.999975696206 262864330.275787293911 1 60418.601950552 2024-04-18T14:26:48.527684+00:00 19994330.275808528066 27870000.000018794090 262864330.275823652744 1 60418.601962090 2024-04-18T14:26:49.524600+00:00 19994330.275852955878 27869999.999943304807 262864330.275792568922 1 60418.601973650 2024-04-18T14:26:50.523342+00:00 19994330.276148203760 27870000.000014971942 262864330.276159465313 1 60418.601985347 2024-04-18T14:26:51.533919+00:00 19994330.275869652629 27870000.000005219132 262864330.275871157646 1 60418.601996772 2024-04-18T14:26:52.521083+00:00 19994330.275927472860 27869999.999994616956 262864330.275918394327 1 60418.602008392 2024-04-18T14:26:53.525047+00:00 19994330.276136580855 27870000.000016164035 262864330.276149034500 1 60418.602019910 2024-04-18T14:26:54.520186+00:00 19994330.275975275785 27869999.999985706061 262864330.275957286358 1 60418.602031501 2024-04-18T14:26:55.521635+00:00 19994330.275908544660 27869999.999978471547 262864330.275883316994 1 60418.602043076 2024-04-18T14:26:56.521785+00:00 19994330.276154648513 27870000.000060256571 262864330.276211202145 1 60418.602054641 2024-04-18T14:26:57.520939+00:00 19994330.276141390204 27869999.999961879104 262864330.276099562645 1 60418.602066206 2024-04-18T14:26:58.520222+00:00 19994330.275990605354 27870000.000007726252 262864330.275994628668 1 60418.602077870 2024-04-18T14:26:59.527979+00:00 19994330.276038769633 27870000.000029075891 262864330.276064157486 1 60418.602089371 2024-04-18T14:27:00.521664+00:00 19994330.276021044701 27869999.999993834645 262864330.276011168957 1 60418.602101156 2024-04-18T14:27:01.539884+00:00 19994330.276005648077 27869999.999965224415 262864330.275967180729 1 60418.602112594 2024-04-18T14:27:02.528117+00:00 19994330.276257690042 27870000.000031273812 262864330.276285260916 1 60418.602124212 2024-04-18T14:27:03.531915+00:00 19994330.276144657284 27870000.000014070421 262864330.276155024767 1 60418.602135723 2024-04-18T14:27:04.526475+00:00 19994330.275652080774 27869999.999985691160 262864330.275634080172 1 60418.602147390 2024-04-18T14:27:05.534484+00:00 19994330.276069279760 27870000.000018823892 262864330.276084423065 1 60418.602158881 2024-04-18T14:27:06.527335+00:00 19994330.275760430843 27870000.000005468726 262864330.275762230158 1 60418.602170435 2024-04-18T14:27:07.525613+00:00 19994330.275955785066 27869999.999991718680 262864330.275943815708 1 60418.602182085 2024-04-18T14:27:08.532119+00:00 19994330.276156153530 27870000.000008244067 262864330.276160717010 1 60418.602193635 2024-04-18T14:27:09.530048+00:00 19994330.276024475694 27870000.000004153699 262864330.276024937630 1 60418.602205177 2024-04-18T14:27:10.527307+00:00 19994330.276039406657 27869999.999959148467 262864330.275994837284 1 60418.602216793 2024-04-18T14:27:11.530950+00:00 19994330.276111032814 27870000.000018451363 262864330.276125788689 1 60418.602228305 2024-04-18T14:27:12.525556+00:00 19994330.276099395007 27870000.000023212284 262864330.276118904352 1 60418.602239845 2024-04-18T14:27:13.522614+00:00 19994330.275763332844 27869999.999952722341 262864330.275712370872 1 60418.602251456 2024-04-18T14:27:14.525775+00:00 19994330.276265647262 27869999.999984171242 262864330.276246130466 1 60418.602263015 2024-04-18T14:27:15.524476+00:00 19994330.275996234268 27870000.000022929162 262864330.276015460491 1 60418.602274655 2024-04-18T14:27:16.530215+00:00 19994330.276135925204 27869999.999986946583 262864330.276119172573 1 60418.602286195 2024-04-18T14:27:17.527251+00:00 19994330.276004981250 27869999.999993629754 262864330.275994896889 1 60418.602297694 2024-04-18T14:27:18.520757+00:00 19994330.275786813349 27870000.000003550202 262864330.275786668062 1 60418.602309283 2024-04-18T14:27:19.522052+00:00 19994330.276038311422 27870000.000003207475 262864330.276037842035 1 60418.602320892 2024-04-18T14:27:20.525092+00:00 19994330.275822833180 27869999.999953180552 262864330.275772333145 1 60418.602332487 2024-04-18T14:27:21.526840+00:00 19994330.276019953191 27870000.000062454492 262864330.276078730822 1 60418.602343998 2024-04-18T14:27:22.521453+00:00 19994330.276200845838 27869999.999959059060 262864330.276156187057 1 60418.602355575 2024-04-18T14:27:23.521714+00:00 19994330.276147123426 27869999.999966744334 262864330.276110172272 1 60418.602367139 2024-04-18T14:27:24.520810+00:00 19994330.275741100311 27870000.000012625009 262864330.275750041008 1 60418.602378750 2024-04-18T14:27:25.524008+00:00 19994330.276173938066 27870000.000009734184 262864330.276179999113 1 60418.602390287 2024-04-18T14:27:26.520832+00:00 19994330.275958150625 27869999.999979875982 262864330.275934338570 1 60418.602401868 2024-04-18T14:27:27.521397+00:00 19994330.276103988290 27870000.000014662743 262864330.276114940643 1 60418.602413446 2024-04-18T14:27:28.521687+00:00 19994330.276039432734 27870000.000011324883 262864330.276047050953 1 60418.602425022 2024-04-18T14:27:29.521913+00:00 19994330.275910206139 27869999.999982949346 262864330.275889456272 1 60418.602436647 2024-04-18T14:27:30.526266+00:00 19994330.276035990566 27869999.999990016222 262864330.276022315025 1 60418.602448188 2024-04-18T14:27:31.523410+00:00 19994330.276048105210 27870000.000023949891 262864330.276068359613 1 60418.602459798 2024-04-18T14:27:32.526566+00:00 19994330.276065863669 27870000.000006735325 262864330.276068896055 1 60418.602471317 2024-04-18T14:27:33.521809+00:00 19994330.275809958577 27869999.999996233732 262864330.275802493095 1 60418.602482976 2024-04-18T14:27:34.529156+00:00 19994330.276089515537 27870000.000011838973 262864330.276097655296 1 60418.602494536 2024-04-18T14:27:35.527948+00:00 19994330.276025116444 27869999.999988600612 262864330.276010036469 1 60418.602506098 2024-04-18T14:27:36.526855+00:00 19994330.276042524725 27869999.999995492399 262864330.276034325361 1 60418.602517623 2024-04-18T14:27:37.522623+00:00 19994330.276160735637 27869999.999989461154 262864330.276146501303 1 60418.602529200 2024-04-18T14:27:38.522849+00:00 19994330.275846946985 27870000.000021308661 262864330.275864571333 1 60418.602540819 2024-04-18T14:27:39.526715+00:00 19994330.275998871773 27869999.999997984618 262864330.275993138552 1 60418.602552407 2024-04-18T14:27:40.527949+00:00 19994330.275934748352 27869999.999996710569 262864330.275927782059 1 60418.602563954 2024-04-18T14:27:41.525676+00:00 19994330.276019714773 27869999.999972127378 262864330.275988161564 1 60418.602575481 2024-04-18T14:27:42.521587+00:00 19994330.276073634624 27870000.000036727637 262864330.276106655598 1 60418.602587062 2024-04-18T14:27:43.522176+00:00 19994330.275962989777 27870000.000001594424 262864330.275960892439 1 60418.602598617 2024-04-18T14:27:44.520518+00:00 19994330.275944899768 27869999.999990075827 262864330.275931268930 1 60418.602610184 2024-04-18T14:27:45.519927+00:00 19994330.275815047324 27869999.999981574714 262864330.275792926550 1 60418.602621756 2024-04-18T14:27:46.519745+00:00 19994330.275940541178 27869999.999984476715 262864330.275921314955 1 60418.602633344 2024-04-18T14:27:47.520897+00:00 19994330.275887094438 27870000.000025093555 262864330.275908499956 1 60418.602644932 2024-04-18T14:27:48.522133+00:00 19994330.275816798210 27870000.000036705285 262864330.275849819183 1 60418.602656561 2024-04-18T14:27:49.526906+00:00 19994330.275964047760 27869999.999990284443 262864330.275950640440 1 60418.602668081 2024-04-18T14:27:50.522257+00:00 19994330.276057001203 27870000.000005166978 262864330.276058465242 1 60418.602679711 2024-04-18T14:27:51.527069+00:00 19994330.275994941592 27870000.000002324581 262864330.275993585587 1 60418.602691250 2024-04-18T14:27:52.523986+00:00 19994330.276045426726 27869999.999991815537 262864330.276033520699 1 60418.602702791 2024-04-18T14:27:53.521174+00:00 19994330.275925844908 27870000.000026423484 262864330.275948584080 1 60418.602714377 2024-04-18T14:27:54.522222+00:00 19994330.275945764035 27869999.999949004501 262864330.275891065598 1 60418.602725971 2024-04-18T14:27:55.523901+00:00 19994330.276042290032 27870000.000036355108 262864330.276074945927 1 60418.602737620 2024-04-18T14:27:56.530416+00:00 19994330.276002041996 27870000.000043131411 262864330.276041477919 1 60418.602749154 2024-04-18T14:27:57.526849+00:00 19994330.275871980935 27870000.000045917928 262864330.275914222002 1 60418.602760673 2024-04-18T14:27:58.522109+00:00 19994330.275827519596 27870000.000007342547 262864330.275831162930 1 60418.602772236 2024-04-18T14:27:59.521169+00:00 19994330.275802925229 27869999.999959737062 262864330.275758981705 1 60418.602783820 2024-04-18T14:28:00.522004+00:00 19994330.276277646422 27870000.000027135015 262864330.276301085949 1 60418.602795669 2024-04-18T14:28:01.545837+00:00 19994330.276047628373 27869999.999996736646 262864330.276040643454 1 60418.602807032 2024-04-18T14:28:02.527611+00:00 19994330.275890085846 27870000.000022575259 262864330.275908976793 1 60418.602818535 2024-04-18T14:28:03.521376+00:00 19994330.275892604142 27870000.000004194677 262864330.275893121958 1 60418.602830173 2024-04-18T14:28:04.526924+00:00 19994330.276012130082 27870000.000054616481 262864330.276063054800 1 60418.602841747 2024-04-18T14:28:05.526934+00:00 19994330.275872722268 27870000.000015340745 262864330.275884389877 1 60418.602853348 2024-04-18T14:28:06.529230+00:00 19994330.276030112058 27869999.999992072582 262864330.276018500328 1 60418.602864925 2024-04-18T14:28:07.529523+00:00 19994330.275943737477 27870000.000000964850 262864330.275940984488 1 60418.602876450 2024-04-18T14:28:08.525291+00:00 19994330.276048298925 27870000.000006355345 262864330.276050955057 1 60418.602888025 2024-04-18T14:28:09.525385+00:00 19994330.276073437184 27869999.999991208315 262864330.276060938835 1 60418.602899688 2024-04-18T14:28:10.533044+00:00 19994330.276019208133 27869999.999996464700 262864330.276011973619 1 60418.602911227 2024-04-18T14:28:11.530069+00:00 19994330.276075180620 27869999.999997548759 262864330.276069045067 1 60418.602922832 2024-04-18T14:28:12.532669+00:00 19994330.275882791728 27869999.999971777201 262864330.275850862265 1 60418.602934408 2024-04-18T14:28:13.532885+00:00 19994330.275901034474 27870000.000042118132 262864330.275939464569 1 60418.602945921 2024-04-18T14:28:14.527619+00:00 19994330.276104208082 27869999.999955512583 262864330.276056021452 1 60418.602957503 2024-04-18T14:28:15.528292+00:00 19994330.275918867439 27869999.999946948141 262864330.275862127542 1 60418.602969084 2024-04-18T14:28:16.528906+00:00 19994330.276078402996 27870000.000032957643 262864330.276107668877 1 60418.602980622 2024-04-18T14:28:17.525744+00:00 19994330.276159372181 27870000.000035483390 262864330.276191174984 1 60418.602992161 2024-04-18T14:28:18.522733+00:00 19994330.276150278747 27869999.999940041453 262864330.276086628437 1 60418.603003789 2024-04-18T14:28:19.527333+00:00 19994330.276063047349 27869999.999996669590 262864330.276056021452 1 60418.603015311 2024-04-18T14:28:20.522861+00:00 19994330.275877650827 27870000.000001046807 262864330.275875002146 1 60418.603026901 2024-04-18T14:28:21.524298+00:00 19994330.275913245976 27870000.000001996756 262864330.275911539793 1 60418.603038451 2024-04-18T14:28:22.522132+00:00 19994330.276322126389 27869999.999922499061 262864330.276240944862 1 60418.603050033 2024-04-18T14:28:23.522815+00:00 19994330.275773216039 27869999.999996300787 262864330.275765836239 1 60418.603061620 2024-04-18T14:28:24.523947+00:00 19994330.275873504579 27870000.000024922192 262864330.275894731283 1 60418.603073187 2024-04-18T14:28:25.523359+00:00 19994330.276066519320 27869999.999955032021 262864330.276017844677 1 60418.603084815 2024-04-18T14:28:26.528019+00:00 19994330.275670792907 27869999.999994155020 262864330.275661259890 1 60418.603096417 2024-04-18T14:28:27.530458+00:00 19994330.275893621147 27870000.000009741634 262864330.275899678469 1 60418.603107958 2024-04-18T14:28:28.527527+00:00 19994330.275940530002 27869999.999953206629 262864330.275890052319 1 60418.603119517 2024-04-18T14:28:29.526222+00:00 19994330.276033427566 27869999.999992530793 262864330.276022255421 1 60418.603131102 2024-04-18T14:28:30.527239+00:00 19994330.276150096208 27870000.000004634261 262864330.276151061058 1 60418.603142675 2024-04-18T14:28:31.527124+00:00 19994330.275972381234 27870000.000010263175 262864330.275978922844 1 60418.603154223 2024-04-18T14:28:32.524866+00:00 19994330.275912597775 27870000.000007405877 262864330.275916278362 1 60418.603165756 2024-04-18T14:28:33.521325+00:00 19994330.275736838579 27870000.000002276152 262864330.275735408068 1 60418.603177366 2024-04-18T14:28:34.524402+00:00 19994330.276257283986 27869999.999981302768 262864330.276234894991 1 60418.603188919 2024-04-18T14:28:35.522578+00:00 19994330.275957230479 27870000.000013802201 262864330.275967329741 1 60418.603200508 2024-04-18T14:28:36.523932+00:00 19994330.275861114264 27869999.999973863363 262864330.275831282139 1 60418.603212072 2024-04-18T14:28:37.522964+00:00 19994330.276158813387 27869999.999966096133 262864330.276121199131 1 60418.603223660 2024-04-18T14:28:38.524224+00:00 19994330.275782212615 27870000.000000134110 262864330.275778651237 1 60418.603235286 2024-04-18T14:28:39.528668+00:00 19994330.276012010872 27870000.000023841858 262864330.276032149792 1 60418.603246821 2024-04-18T14:28:40.525325+00:00 19994330.275879517198 27869999.999999765307 262864330.275875568390 1 60418.603258374 2024-04-18T14:28:41.523482+00:00 19994330.275997340679 27869999.999985806644 262864330.275979459286 1 60418.603270064 2024-04-18T14:28:42.533484+00:00 19994330.276001844555 27869999.999988827854 262864330.275986969471 1 60418.603281532 2024-04-18T14:28:43.524391+00:00 19994330.275878913701 27870000.000013232231 262864330.275888442993 1 60418.603293072 2024-04-18T14:28:44.521436+00:00 19994330.276210770011 27869999.999951511621 262864330.276158571243 1 60418.603304686 2024-04-18T14:28:45.524857+00:00 19994330.276034943759 27870000.000028520823 262864330.276059776545 1 60418.603316281 2024-04-18T14:28:46.526635+00:00 19994330.275964200497 27869999.999997492880 262864330.275958001614 1 60418.603327812 2024-04-18T14:28:47.522954+00:00 19994330.276058416814 27870000.000025458634 262864330.276080161333 1 60418.603339379 2024-04-18T14:28:48.522301+00:00 19994330.275966715068 27869999.999952193350 262864330.275915205479 1 60418.603350954 2024-04-18T14:28:49.522426+00:00 19994330.275909189135 27869999.999980516732 262864330.275885999203 1 60418.603362534 2024-04-18T14:28:50.522938+00:00 19994330.275770224631 27870000.000024881214 262864330.275791406631 1 60418.603374104 2024-04-18T14:28:51.522608+00:00 19994330.275838404894 27870000.000015605241 262864330.275850325823 1 60418.603385678 2024-04-18T14:28:52.522557+00:00 19994330.276070967317 27870000.000056914985 262864330.276124179363 1 60418.603397260 2024-04-18T14:28:53.523301+00:00 19994330.276184689254 27870000.000007174909 262864330.276188164949 1 60418.603408842 2024-04-18T14:28:54.523981+00:00 19994330.275880556554 27870000.000003423542 262864330.275880277157 1 60418.603420382 2024-04-18T14:28:55.521058+00:00 19994330.276182182133 27869999.999991115183 262864330.276169598103 1 60418.603431990 2024-04-18T14:28:56.523978+00:00 19994330.275850649923 27869999.999977912754 262864330.275824874640 1 60418.603443590 2024-04-18T14:28:57.526197+00:00 19994330.275990642607 27870000.000000216067 262864330.275987148285 1 60418.603455105 2024-04-18T14:28:58.521086+00:00 19994330.275940530002 27870000.000036280602 262864330.275973111391 1 60418.603466729 2024-04-18T14:28:59.525377+00:00 19994330.275924343616 27869999.999979604036 262864330.275900274515 1 60418.603478285 2024-04-18T14:29:00.523869+00:00 19994330.275959432125 27870000.000022850931 262864330.275978595018 1 60418.603489996 2024-04-18T14:29:01.535664+00:00 19994330.275921370834 27869999.999998737127 262864330.275916427374 1 60418.603501419 2024-04-18T14:29:02.522622+00:00 19994330.276151344180 27870000.000060275197 262864330.276207923889 1 60418.603513045 2024-04-18T14:29:03.527115+00:00 19994330.275839198381 27870000.000001888722 262864330.275837391615 1 60418.603524563 2024-04-18T14:29:04.522266+00:00 19994330.275955617428 27870000.000037312508 262864330.275989234447 1 60418.603536150 2024-04-18T14:29:05.523383+00:00 19994330.275834046304 27869999.999980524182 262864330.275810867548 1 60418.603547791 2024-04-18T14:29:06.529101+00:00 19994330.276022788137 27870000.000004839152 262864330.276023924351 1 60418.603559278 2024-04-18T14:29:07.521590+00:00 19994330.276011791080 27870000.000025011599 262864330.276033103466 1 60418.603570898 2024-04-18T14:29:08.525575+00:00 19994330.276065509766 27870000.000015188009 262864330.276077002287 1 60418.603582446 2024-04-18T14:29:09.523361+00:00 19994330.275785502046 27869999.999996077269 262864330.275777876377 1 60418.603594026 2024-04-18T14:29:10.523836+00:00 19994330.275946699083 27869999.999999608845 262864330.275942623615 1 60418.603605624 2024-04-18T14:29:11.525932+00:00 19994330.275972526520 27870000.000023059547 262864330.275991886854 1 60418.603617141 2024-04-18T14:29:12.520933+00:00 19994330.275970820338 27869999.999988783151 262864330.275955915451 1 60418.603628813 2024-04-18T14:29:13.529447+00:00 19994330.275970727205 27870000.000026337802 262864330.275993376970 1 60418.603640302 2024-04-18T14:29:14.522072+00:00 19994330.275930542499 27870000.000021178275 262864330.275948047638 1 60418.603651881 2024-04-18T14:29:15.522500+00:00 19994330.275800917298 27870000.000021588057 262864330.275818794966 1 60418.603663442 2024-04-18T14:29:16.521418+00:00 19994330.275925640017 27870000.000009801239 262864330.275931745768 1 60418.603675031 2024-04-18T14:29:17.522637+00:00 19994330.276001323014 27870000.000032231212 262864330.276029884815 1 60418.603686587 2024-04-18T14:29:18.521162+00:00 19994330.276114806533 27869999.999993797392 262864330.276104927063 1 60418.603698191 2024-04-18T14:29:19.523678+00:00 19994330.275868065655 27870000.000039212406 262864330.275903582573 1 60418.603709775 2024-04-18T14:29:20.524607+00:00 19994330.275973815471 27870000.000000264496 262864330.275970399380 1 60418.603721376 2024-04-18T14:29:21.526867+00:00 19994330.275908570737 27870000.000003166497 262864330.275908023119 1 60418.603733009 2024-04-18T14:29:22.532007+00:00 19994330.275871995836 27870000.000022929162 262864330.275891214609 1 60418.603744457 2024-04-18T14:29:23.521123+00:00 19994330.276196807623 27870000.000044345856 262864330.276237457991 1 60418.603756076 2024-04-18T14:29:24.524951+00:00 19994330.275981392711 27870000.000012006611 262864330.275989711285 1 60418.603767660 2024-04-18T14:29:25.525812+00:00 19994330.276095148176 27870000.000030033290 262864330.276121497154 1 60418.603779203 2024-04-18T14:29:26.523142+00:00 19994330.275909010321 27869999.999957054853 262864330.275862365961 1 60418.603790754 2024-04-18T14:29:27.521202+00:00 19994330.275979269296 27869999.999985642731 262864330.275961220264 1 60418.603802339 2024-04-18T14:29:28.522050+00:00 19994330.275886885822 27870000.000007174909 262864330.275890380144 1 60418.603813952 2024-04-18T14:29:29.525436+00:00 19994330.276036053896 27869999.999995339662 262864330.276027709246 1 60418.603825513 2024-04-18T14:29:30.524320+00:00 19994330.276173572987 27870000.000010538846 262864330.276180416346 1 60418.603837103 2024-04-18T14:29:31.525720+00:00 19994330.276076365262 27870000.000028982759 262864330.276101648808 1 60418.603848711 2024-04-18T14:29:32.528655+00:00 19994330.275829236954 27869999.999998360872 262864330.275823891163 1 60418.603860205 2024-04-18T14:29:33.521704+00:00 19994330.276069037616 27869999.999993652105 262864330.276059001684 1 60418.603871806 2024-04-18T14:29:34.524055+00:00 19994330.275707948953 27869999.999990757555 262864330.275695025921 1 60418.603883372 2024-04-18T14:29:35.523352+00:00 19994330.275941442698 27870000.000001505017 262864330.275939226151 1 60418.603895427 2024-04-18T14:29:36.564920+00:00 19994330.275913834572 27870000.000001121312 262864330.275911271572 1 60418.603906577 2024-04-18T14:29:37.528302+00:00 19994330.275897696614 27869999.999992247671 262864330.275886237621 1 60418.603918204 2024-04-18T14:29:38.532808+00:00 19994330.276112332940 27869999.999969873577 262864330.276078522205 1 60418.603929657 2024-04-18T14:29:39.522372+00:00 19994330.275849197060 27870000.000010836869 262864330.275856345892 1 60418.603941271 2024-04-18T14:29:40.525828+00:00 19994330.275957465172 27869999.999971210957 262864330.275924980640 1 60418.603952800 2024-04-18T14:29:41.521914+00:00 19994330.276078619063 27870000.000027898699 262864330.276102811098 1 60418.603964441 2024-04-18T14:29:42.527672+00:00 19994330.276033405215 27869999.999966073781 262864330.275995790958 1 60418.603976018 2024-04-18T14:29:43.527918+00:00 19994330.276159819216 27869999.999995067716 262864330.276151180267 1 60418.603987698 2024-04-18T14:29:44.537167+00:00 19994330.275960598141 27869999.999997634441 262864330.275954544544 1 60418.603999239 2024-04-18T14:29:45.534268+00:00 19994330.275937780738 27869999.999962978065 262864330.275897085667 1 60418.604010777 2024-04-18T14:29:46.531140+00:00 19994330.276015572250 27869999.999969065189 262864330.275980949402 1 60418.604022270 2024-04-18T14:29:47.524134+00:00 19994330.275893352926 27870000.000023193657 262864330.275912851095 1 60418.604034117 2024-04-18T14:29:48.547756+00:00 19994330.275985356420 27869999.999968476593 262864330.275950133801 1 60418.604045429 2024-04-18T14:29:49.525066+00:00 19994330.275902986526 27870000.000017631799 262864330.275916934013 1 60418.604057133 2024-04-18T14:29:50.536331+00:00 19994330.275896597654 27869999.999963391572 262864330.275856316090 1 60418.604068737 2024-04-18T14:29:51.538834+00:00 19994330.276241291314 27870000.000001836568 262864330.276239454746 1 60418.604080225 2024-04-18T14:29:52.531440+00:00 19994330.275894768536 27869999.999961916357 262864330.275852978230 1 60418.604091754 2024-04-18T14:29:53.527567+00:00 19994330.275825239718 27869999.999975010753 262864330.275796562433 1 60418.604103323 2024-04-18T14:29:54.527076+00:00 19994330.276046089828 27869999.999989267439 262864330.276031672955 1 60418.604115015 2024-04-18T14:29:55.537331+00:00 19994330.275947947055 27870000.000021267682 262864330.275965541601 1 60418.604126759 2024-04-18T14:29:56.551983+00:00 19994330.276002742350 27869999.999992016703 262864330.275991052389 1 60418.604138180 2024-04-18T14:29:57.538734+00:00 19994330.276008345187 27869999.999962829053 262864330.275967478752 1 60418.604149684 2024-04-18T14:29:58.532746+00:00 19994330.275963895023 27869999.999991580844 262864330.275951802731 1 60418.604161318 2024-04-18T14:29:59.537873+00:00 19994330.276026174426 27869999.999968569726 262864330.275991022587 1 60418.604172776 2024-04-18T14:30:00.527887+00:00 19994330.275555696338 27869999.999946985394 262864330.275498986244 1 60418.604184694 2024-04-18T14:30:01.557576+00:00 19994330.275831744075 27869999.999948889017 262864330.275776922703 1 60418.604196039 2024-04-18T14:30:02.537775+00:00 19994330.275981727988 27870000.000057347119 262864330.276035368443 1 60418.604207582 2024-04-18T14:30:03.535080+00:00 19994330.276082567871 27869999.999966781586 262864330.276045650244 1 60418.604219108 2024-04-18T14:30:04.530939+00:00 19994330.275780618191 27869999.999942403287 262864330.275719314814 1 60418.604230714 2024-04-18T14:30:05.533739+00:00 19994330.276128787547 27870000.000027507544 262864330.276152610779 1 60418.604242226 2024-04-18T14:30:06.528331+00:00 19994330.275973591954 27869999.999976862222 262864330.275946766138 1 60418.604253781 2024-04-18T14:30:07.526652+00:00 19994330.275911264122 27870000.000013206154 262864330.275920778513 1 60418.604265407 2024-04-18T14:30:08.531185+00:00 19994330.275941230357 27869999.999982036650 262864330.275919556618 1 60418.604276951 2024-04-18T14:30:09.528597+00:00 19994330.275781903416 27869999.999973673373 262864330.275751888752 1 60418.604288501 2024-04-18T14:30:10.526464+00:00 19994330.275983210653 27870000.000024944544 262864330.276004463434 1 60418.604300049 2024-04-18T14:30:11.524253+00:00 19994330.275909841061 27869999.999989245087 262864330.275895386934 1 60418.604311701 2024-04-18T14:30:12.531003+00:00 19994330.276117604226 27869999.999979604036 262864330.276093512774 1 60418.604323346 2024-04-18T14:30:13.537067+00:00 19994330.275902818888 27870000.000009372830 262864330.275908470154 1 60418.604334807 2024-04-18T14:30:14.527324+00:00 19994330.276107367128 27869999.999993637204 262864330.276097297668 1 60418.604346327 2024-04-18T14:30:15.522670+00:00 19994330.276121456176 27870000.000013291836 262864330.276131063700 1 60418.604357981 2024-04-18T14:30:16.529593+00:00 19994330.275765482336 27870000.000004414469 262864330.275766193867 1 60418.604369760 2024-04-18T14:30:17.547247+00:00 19994330.275945551693 27870000.000041149557 262864330.275983005762 1 60418.604381154 2024-04-18T14:30:18.531709+00:00 19994330.276001937687 27869999.999966584146 262864330.275964826345 1 60418.604392629 2024-04-18T14:30:19.523164+00:00 19994330.275945149362 27870000.000026989728 262864330.275968462229 1 60418.604404371 2024-04-18T14:30:20.537620+00:00 19994330.276026096195 27869999.999965999275 262864330.275988399982 1 60418.604415887 2024-04-18T14:30:21.532587+00:00 19994330.275775324553 27869999.999990049750 262864330.275761663914 1 60418.604427378 2024-04-18T14:30:22.525408+00:00 19994330.276177175343 27870000.000007495284 262864330.276180982590 1 60418.604439231 2024-04-18T14:30:23.549513+00:00 19994330.275944907218 27870000.000003829598 262864330.275945037603 1 60418.604450574 2024-04-18T14:30:24.529558+00:00 19994330.275777373463 27869999.999995686114 262864330.275769352913 1 60418.604462088 2024-04-18T14:30:25.524422+00:00 19994330.276096578687 27870000.000017996877 262864330.276110887527 1 60418.604473640 2024-04-18T14:30:26.522520+00:00 19994330.275985214859 27869999.999982640147 262864330.275964170694 1 60418.604485226 2024-04-18T14:30:27.523502+00:00 19994330.275993686169 27870000.000031158328 262864330.276021152735 1 60418.604496827 2024-04-18T14:30:28.525903+00:00 19994330.275826651603 27869999.999921131879 262864330.275744110346 1 60418.604508542 2024-04-18T14:30:29.537999+00:00 19994330.276050634682 27870000.000044800341 262864330.276091724634 1 60418.604519960 2024-04-18T14:30:30.524563+00:00 19994330.276102803648 27869999.999979753047 262864330.276078879833 1 60418.604531500 2024-04-18T14:30:31.521662+00:00 19994330.275810401887 27870000.000012222677 262864330.275818914175 1 60418.604543078 2024-04-18T14:30:32.521908+00:00 19994330.275698594749 27870000.000020012259 262864330.275714933872 1 60418.604554699 2024-04-18T14:30:33.525999+00:00 19994330.276203036308 27869999.999966539443 262864330.276165872812 1 60418.604566225 2024-04-18T14:30:34.521882+00:00 19994330.275809258223 27869999.999961271882 262864330.275766819715 1 60418.604577823 2024-04-18T14:30:35.523918+00:00 19994330.276127405465 27870000.000025995076 262864330.276149690151 1 60418.604589368 2024-04-18T14:30:36.521372+00:00 19994330.276098750532 27870000.000003635883 262864330.276098698378 1 60418.604600994 2024-04-18T14:30:37.525903+00:00 19994330.276173613966 27869999.999975264072 262864330.276145190001 1 60418.604612527 2024-04-18T14:30:38.522328+00:00 19994330.276038024575 27870000.000007860363 262864330.276042193174 1 60418.604624092 2024-04-18T14:30:39.521563+00:00 19994330.276012174785 27869999.999976396561 262864330.275984883308 1 60418.604635667 2024-04-18T14:30:40.521602+00:00 19994330.275941729546 27869999.999987896532 262864330.275925934315 1 60418.604647282 2024-04-18T14:30:41.525119+00:00 19994330.275931302458 27870000.000002752990 262864330.275930345058 1 60418.604659060 2024-04-18T14:30:42.542758+00:00 19994330.276053775102 27870000.000004664063 262864330.276054739952 1 60418.604670416 2024-04-18T14:30:43.523910+00:00 19994330.275948055089 27869999.999968849123 262864330.275913208723 1 60418.604682013 2024-04-18T14:30:44.525980+00:00 19994330.276050325483 27870000.000011466444 262864330.276058107615 1 60418.604693571 2024-04-18T14:30:45.524557+00:00 19994330.276000339538 27870000.000004440546 262864330.276001095772 1 60418.604705213 2024-04-18T14:30:46.530396+00:00 19994330.275871835649 27870000.000016011298 262864330.275884151459 1 60418.604716885 2024-04-18T14:30:47.538881+00:00 19994330.276032917202 27869999.999996110797 262864330.276025354862 1 60418.604728335 2024-04-18T14:30:48.528105+00:00 19994330.276018850505 27869999.999998271465 262864330.276013433933 1 60418.604739842 2024-04-18T14:30:49.522358+00:00 19994330.275793533772 27869999.999970320612 262864330.275760143995 1 60418.604751486 2024-04-18T14:30:50.528378+00:00 19994330.276219230145 27870000.000042352825 262864330.276257872581 1 60418.604763073 2024-04-18T14:30:51.529505+00:00 19994330.275909163058 27869999.999988306314 262864330.275893777609 1 60418.604774573 2024-04-18T14:30:52.523096+00:00 19994330.276114981622 27869999.999956276268 262864330.276067554951 1 60418.604786151 2024-04-18T14:30:53.523473+00:00 19994330.275920264423 27870000.000056374818 262864330.275972962379 1 60418.604797725 2024-04-18T14:30:54.523441+00:00 19994330.276011861861 27869999.999958716333 262864330.275966882706 1 60418.604809296 2024-04-18T14:30:55.523170+00:00 19994330.276093974710 27870000.000000339001 262864330.276090621948 1 60418.604820912 2024-04-18T14:30:56.526824+00:00 19994330.276026286185 27869999.999961297959 262864330.275983870029 1 60418.604832418 2024-04-18T14:30:57.520956+00:00 19994330.276123721153 27870000.000005189329 262864330.276125222445 1 60418.604843985 2024-04-18T14:30:58.520297+00:00 19994330.275894504040 27870000.000030610710 262864330.275921404362 1 60418.604855618 2024-04-18T14:30:59.525444+00:00 19994330.276000816375 27869999.999983094633 262864330.275980234146 1 60418.604867154 2024-04-18T14:31:00.522101+00:00 19994330.276019468904 27869999.999966505915 262864330.275982260704 1 60418.604878725 2024-04-18T14:31:01.521850+00:00 19994330.275858219713 27869999.999972190708 262864330.275826722383 1 60418.604890351 2024-04-18T14:31:02.526357+00:00 19994330.275884028524 27870000.000034995377 262864330.275915324688 1 60418.604901934 2024-04-18T14:31:03.527121+00:00 19994330.275967992842 27870000.000007115304 262864330.275971412659 1 60418.604913473 2024-04-18T14:31:04.524095+00:00 19994330.276179052889 27869999.999998308718 262864330.276173651218 1 60418.604925027 2024-04-18T14:31:05.522292+00:00 19994330.275892127305 27869999.999990694225 262864330.275879144669 1 60418.604936629 2024-04-18T14:31:06.524755+00:00 19994330.276395019144 27870000.000010274351 262864330.276401609182 1 60418.604948182 2024-04-18T14:31:07.522932+00:00 19994330.275847095996 27870000.000037617981 262864330.275881022215 1 60418.604959782 2024-04-18T14:31:08.525141+00:00 19994330.276131745428 27870000.000000610948 262864330.276128649712 1 60418.604971312 2024-04-18T14:31:09.521359+00:00 19994330.275977484882 27870000.000003259629 262864330.275977045298 1 60418.604982927 2024-04-18T14:31:10.524835+00:00 19994330.275911118835 27870000.000005498528 262864330.275912910700 1 60418.604994476 2024-04-18T14:31:11.522745+00:00 19994330.276021484286 27869999.999954011291 262864330.275971800089 1 60418.605006053 2024-04-18T14:31:12.522939+00:00 19994330.276053469628 27870000.000022564083 262864330.276072323322 1 60418.605017614 2024-04-18T14:31:13.521827+00:00 19994330.275967471302 27870000.000057831407 262864330.276021599770 1 60418.605029218 2024-04-18T14:31:14.524465+00:00 19994330.276113014668 27870000.000025365502 262864330.276134669781 1 60418.605040756 2024-04-18T14:31:15.521281+00:00 19994330.276146929711 27869999.999965321273 262864330.276108533144 1 60418.605052411 2024-04-18T14:31:16.528298+00:00 19994330.275973353535 27870000.000018510967 262864330.275988161564 1 60418.605063929 2024-04-18T14:31:17.523492+00:00 19994330.275941491127 27869999.999994903803 262864330.275932699442 1 60418.605075507 2024-04-18T14:31:18.523807+00:00 19994330.275970529765 27869999.999983031303 262864330.275949865580 1 60418.605087054 2024-04-18T14:31:19.521478+00:00 19994330.276084698737 27869999.999998025596 262864330.276079028845 1 60418.605098638 2024-04-18T14:31:20.522349+00:00 19994330.275816097856 27869999.999992109835 262864330.275804519653 1 60418.605110209 2024-04-18T14:31:21.521994+00:00 19994330.276097819209 27870000.000025466084 262864330.276119589806 1 60418.605121810 2024-04-18T14:31:22.524399+00:00 19994330.275904599577 27869999.999989632517 262864330.275890529156 1 60418.605133394 2024-04-18T14:31:23.525219+00:00 19994330.276099730283 27869999.999988820404 262864330.276084870100 1 60418.605144954 2024-04-18T14:31:24.524013+00:00 19994330.276136890054 27870000.000015676022 262864330.276148855686 1 60418.605156492 2024-04-18T14:31:25.520866+00:00 19994330.275814689696 27869999.999959435314 262864330.275770425797 1 60418.605168068 2024-04-18T14:31:26.521088+00:00 19994330.275935381651 27869999.999997694045 262864330.275929391384 1 60418.605179717 2024-04-18T14:31:27.527523+00:00 19994330.276026349515 27870000.000017669052 262864330.276040315628 1 60418.605191308 2024-04-18T14:31:28.529041+00:00 19994330.275830172002 27869999.999970801175 262864330.275797277689 1 60418.605202934 2024-04-18T14:31:29.533472+00:00 19994330.276055559516 27869999.999934252352 262864330.275986135006 1 60418.605214458 2024-04-18T14:31:30.529169+00:00 19994330.276173807681 27869999.999979235232 262864330.276149332523 1 60418.605225939 2024-04-18T14:31:31.521144+00:00 19994330.275861263275 27870000.000012543052 262864330.275870114565 1 60418.605237673 2024-04-18T14:31:32.534934+00:00 19994330.276127874851 27869999.999962419271 262864330.276086598635 1 60418.605249194 2024-04-18T14:31:33.530423+00:00 19994330.275866337121 27869999.999982263893 262864330.275844901800 1 60418.605260732 2024-04-18T14:31:34.527260+00:00 19994330.276022646576 27870000.000026118010 262864330.276045054197 1 60418.605272282 2024-04-18T14:31:35.525149+00:00 19994330.276004701853 27870000.000032357872 262864330.276033371687 1 60418.605283849 2024-04-18T14:31:36.524557+00:00 19994330.276070259511 27869999.999993532896 262864330.276060104370 1 60418.605295432 2024-04-18T14:31:37.525329+00:00 19994330.275945141912 27869999.999968629330 262864330.275910079479 1 60418.605307109 2024-04-18T14:31:38.534210+00:00 19994330.275951821357 27869999.999999023974 262864330.275947153568 1 60418.605318606 2024-04-18T14:31:39.527574+00:00 19994330.275924742222 27870000.000005155802 262864330.275926202536 1 60418.605330301 2024-04-18T14:31:40.538039+00:00 19994330.275867521763 27870000.000024739653 262864330.275888562202 1 60418.605341896 2024-04-18T14:31:41.539841+00:00 19994330.275677617639 27870000.000017549843 262864330.275691479445 1 60418.605353452 2024-04-18T14:31:42.538297+00:00 19994330.276103843004 27869999.999967370182 262864330.276067525148 1 60418.605364868 2024-04-18T14:31:43.524595+00:00 19994330.276035353541 27870000.000039611012 262864330.276071250439 1 60418.605376642 2024-04-18T14:31:44.541871+00:00 19994330.276164658368 27870000.000045616180 262864330.276206582785 1 60418.605388115 2024-04-18T14:31:45.533125+00:00 19994330.275956667960 27870000.000001568347 262864330.275954544544 1 60418.605399832 2024-04-18T14:31:46.545466+00:00 19994330.275776185095 27869999.999954469502 262864330.275726944208 1 60418.605411249 2024-04-18T14:31:47.531927+00:00 19994330.276045847684 27869999.999992497265 262864330.276034653187 1 60418.605422733 2024-04-18T14:31:48.524167+00:00 19994330.275878272951 27869999.999998956919 262864330.275873541832 1 60418.605434275 2024-04-18T14:31:49.521375+00:00 19994330.275894079357 27869999.999954514205 262864330.275844901800 1 60418.605445971 2024-04-18T14:31:50.531879+00:00 19994330.275922451168 27870000.000015348196 262864330.275934100151 1 60418.605457502 2024-04-18T14:31:51.528230+00:00 19994330.276071552187 27870000.000002484769 262864330.276070326567 1 60418.605469070 2024-04-18T14:31:52.527658+00:00 19994330.276141643524 27869999.999996259809 262864330.276134192944 1 60418.605480619 2024-04-18T14:31:53.525457+00:00 19994330.276169888675 27870000.000032719225 262864330.276198923588 1 60418.605492149 2024-04-18T14:31:54.521695+00:00 19994330.275812655687 27869999.999956730753 262864330.275765687227 1 60418.605503759 2024-04-18T14:31:55.524806+00:00 19994330.275901805609 27869999.999994218349 262864330.275892317295 1 60418.605515296 2024-04-18T14:31:56.521587+00:00 19994330.275804989040 27870000.000007968396 262864330.275809258223 1 60418.605526985 2024-04-18T14:31:57.531484+00:00 19994330.275960605592 27869999.999976057559 262864330.275932967663 1 60418.605538613 2024-04-18T14:31:58.536124+00:00 19994330.276024580002 27870000.000015970320 262864330.276036858559 1 60418.605550075 2024-04-18T14:31:59.526470+00:00 19994330.276079066098 27869999.999984756112 262864330.276060104370 1 60418.605561875 2024-04-18T14:32:00.546035+00:00 19994330.275989893824 27869999.999973770231 262864330.275959968567 1 60418.605573267 2024-04-18T14:32:01.530263+00:00 19994330.275882434100 27870000.000012472272 262864330.275891184807 1 60418.605584807 2024-04-18T14:32:02.527281+00:00 19994330.275954607874 27870000.000027101487 262864330.275977998972 1 60418.605596344 2024-04-18T14:32:03.524117+00:00 19994330.276091702282 27869999.999977122992 262864330.276065111160 1 60418.605607917 2024-04-18T14:32:04.523988+00:00 19994330.275984380394 27869999.999995511025 262864330.275976181030 1 60418.605619580 2024-04-18T14:32:05.531698+00:00 19994330.275968991220 27869999.999997351319 262864330.275962650776 1 60418.605631187 2024-04-18T14:32:06.534575+00:00 19994330.275980986655 27870000.000032644719 262864330.276009917259 1 60418.605642732 2024-04-18T14:32:07.532069+00:00 19994330.275797102600 27870000.000027090311 262864330.275820493698 1 60418.605654203 2024-04-18T14:32:08.523162+00:00 19994330.276139680296 27869999.999971058220 262864330.276107043028 1 60418.605665912 2024-04-18T14:32:09.534799+00:00 19994330.276025559753 27869999.999988559633 262864330.276010423899 1 60418.605677472 2024-04-18T14:32:10.533599+00:00 19994330.275872059166 27870000.000017147511 262864330.275885492563 1 60418.605688967 2024-04-18T14:32:11.526750+00:00 19994330.275928642601 27870000.000007603317 262864330.275932550430 1 60418.605700592 2024-04-18T14:32:12.531158+00:00 19994330.276019152254 27870000.000026438385 262864330.276041895151 1 60418.605712220 2024-04-18T14:32:13.535807+00:00 19994330.275992065668 27869999.999964632094 262864330.275952994823 1 60418.605723715 2024-04-18T14:32:14.529033+00:00 19994330.276009336114 27870000.000035397708 262864330.276041030884 1 60418.605735546 2024-04-18T14:32:15.551136+00:00 19994330.276058930904 27870000.000029046088 262864330.276084303856 1 60418.605746822 2024-04-18T14:32:16.525360+00:00 19994330.275900509208 27869999.999954260886 262864330.275851070881 1 60418.605758398 2024-04-18T14:32:17.525561+00:00 19994330.276109773666 27870000.000042136759 262864330.276148229837 1 60418.605769938 2024-04-18T14:32:18.522668+00:00 19994330.276017867029 27870000.000016801059 262864330.276030987501 1 60418.605781550 2024-04-18T14:32:19.525894+00:00 19994330.275905102491 27869999.999981749803 262864330.275883167982 1 60418.605793077 2024-04-18T14:32:20.521818+00:00 19994330.276010226458 27869999.999972626567 262864330.275979161263 1 60418.605804639 2024-04-18T14:32:21.520839+00:00 19994330.276096805930 27870000.000015821308 262864330.276108920574 1 60418.605816378 2024-04-18T14:32:22.535031+00:00 19994330.276182129979 27869999.999950919300 262864330.276129364967 1 60418.605827866 2024-04-18T14:32:23.527636+00:00 19994330.275739625096 27869999.999949742109 262864330.275685667992 1 60418.605839386 2024-04-18T14:32:24.522908+00:00 19994330.275930035859 27870000.000019460917 262864330.275945812464 1 60418.605850947 2024-04-18T14:32:25.521774+00:00 19994330.276031475514 27869999.999966740608 262864330.275994509459 1 60418.605862582 2024-04-18T14:32:26.527062+00:00 19994330.275752853602 27869999.999981418252 262864330.275730550289 1 60418.605874088 2024-04-18T14:32:27.521174+00:00 19994330.276190381497 27869999.999995891005 262864330.276182562113 1 60418.605885697 2024-04-18T14:32:28.524218+00:00 19994330.276025682688 27869999.999963868409 262864330.275985866785 1 60418.605897262 2024-04-18T14:32:29.523432+00:00 19994330.276035726070 27870000.000009343028 262864330.276041388512 1 60418.605908825 2024-04-18T14:32:30.522456+00:00 19994330.276039227843 27869999.999957486987 262864330.275993049145 1 60418.605920387 2024-04-18T14:32:31.521462+00:00 19994330.275959938765 27869999.999967906624 262864330.275924146175 1 60418.605931967 2024-04-18T14:32:32.521988+00:00 19994330.275873605162 27869999.999985501170 262864330.275855422020 1 60418.605943553 2024-04-18T14:32:33.523012+00:00 19994330.276013959199 27870000.000024188310 262864330.276034474373 1 60418.605955135 2024-04-18T14:32:34.523647+00:00 19994330.276110578328 27869999.999938201159 262864330.276045084000 1 60418.605966690 2024-04-18T14:32:35.522008+00:00 19994330.275965195149 27870000.000025730580 262864330.275987207890 1 60418.605978264 2024-04-18T14:32:36.521986+00:00 19994330.276196248829 27869999.999991871417 262864330.276184409857 1 60418.605989863 2024-04-18T14:32:37.524125+00:00 19994330.275801792741 27869999.999967422336 262864330.275765538216 1 60418.606001409 2024-04-18T14:32:38.521738+00:00 19994330.275815438479 27870000.000001158565 262864330.275812894106 1 60418.606013002 2024-04-18T14:32:39.523384+00:00 19994330.276096556336 27870000.000012375414 262864330.276105225086 1 60418.606024578 2024-04-18T14:32:40.523557+00:00 19994330.275771297514 27870000.000031124800 262864330.275798708200 1 60418.606036162 2024-04-18T14:32:41.524436+00:00 19994330.275950089097 27869999.999960616231 262864330.275906980038 1 60418.606047723 2024-04-18T14:32:42.523317+00:00 19994330.276063773781 27870000.000012308359 262864330.276072382927 1 60418.606059299 2024-04-18T14:32:43.523399+00:00 19994330.275940101594 27869999.999997053295 262864330.275933444500 1 60418.606070887 2024-04-18T14:32:44.524653+00:00 19994330.275933120400 27869999.999997280538 262864330.275926709175 1 60418.606082474 2024-04-18T14:32:45.525762+00:00 19994330.276210170239 27870000.000037666410 262864330.276244133711 1 60418.606094023 2024-04-18T14:32:46.523557+00:00 19994330.275827955455 27869999.999979995191 262864330.275804251432 1 60418.606105590 2024-04-18T14:32:47.523004+00:00 19994330.275961708277 27870000.000032685697 262864330.275990694761 1 60418.606117310 2024-04-18T14:32:48.535626+00:00 19994330.275980331004 27869999.999999422580 262864330.275976061821 1 60418.606128759 2024-04-18T14:32:49.524776+00:00 19994330.276007875800 27869999.999981239438 262864330.275985419750 1 60418.606140307 2024-04-18T14:32:50.522510+00:00 19994330.275898214430 27869999.999981507659 262864330.275876045227 1 60418.606151901 2024-04-18T14:32:51.524248+00:00 19994330.275909006596 27870000.000037558377 262864330.275942862034 1 60418.606163546 2024-04-18T14:32:52.530436+00:00 19994330.275877568871 27870000.000019695610 262864330.275893568993 1 60418.606175105 2024-04-18T14:32:53.529065+00:00 19994330.276056878269 27870000.000032734126 262864330.276085913181 1 60418.606186613 2024-04-18T14:32:54.523305+00:00 19994330.276044264436 27869999.999991334975 262864330.276031911373 1 60418.606198318 2024-04-18T14:32:55.534711+00:00 19994330.276046942919 27870000.000053599477 262864330.276096820831 1 60418.606209872 2024-04-18T14:32:56.532966+00:00 19994330.275990046561 27869999.999992921948 262864330.275979250669 1 60418.606221479 2024-04-18T14:32:57.535836+00:00 19994330.275853723288 27870000.000005595386 262864330.275855630636 1 60418.606233083 2024-04-18T14:32:58.538380+00:00 19994330.275996405631 27870000.000056952238 262864330.276049673557 1 60418.606244581 2024-04-18T14:32:59.531787+00:00 19994330.276150204241 27869999.999991118908 262864330.276137620211 1 60418.606256089 2024-04-18T14:33:00.526094+00:00 19994330.275727737695 27869999.999969519675 262864330.275693565607 1 60418.606268022 2024-04-18T14:33:01.557085+00:00 19994330.275930337608 27870000.000029224902 262864330.275955885649 1 60418.606279353 2024-04-18T14:33:02.536112+00:00 19994330.275998234749 27869999.999975156039 262864330.275969684124 1 60418.606290852 2024-04-18T14:33:03.529603+00:00 19994330.276000291109 27869999.999984636903 262864330.275981217623 1 60418.606302349 2024-04-18T14:33:04.522925+00:00 19994330.275825608522 27870000.000005789101 262864330.275827705860 1 60418.606313934 2024-04-18T14:33:05.523879+00:00 19994330.275832470506 27870000.000003248453 262864330.275832027197 1 60418.606325583 2024-04-18T14:33:06.530332+00:00 19994330.275845393538 27870000.000043690205 262864330.275885403156 1 60418.606337060 2024-04-18T14:33:07.522010+00:00 19994330.276003025472 27869999.999990597367 262864330.275989919901 1 60418.606348674 2024-04-18T14:33:08.525449+00:00 19994330.275985866785 27870000.000016484410 262864330.275998651981 1 60418.606360216 2024-04-18T14:33:09.522683+00:00 19994330.275809049606 27869999.999971918762 262864330.275777280331 1 60418.606371807 2024-04-18T14:33:10.524099+00:00 19994330.276000950485 27870000.000019483268 262864330.276016741991 1 60418.606383448 2024-04-18T14:33:11.529901+00:00 19994330.275916185230 27870000.000003587455 262864330.275916069746 1 60418.606394991 2024-04-18T14:33:12.527220+00:00 19994330.275702629238 27870000.000008612871 262864330.275707542896 1 60418.606406515 2024-04-18T14:33:13.522940+00:00 19994330.276124838740 27870000.000053118914 262864330.276174247265 1 60418.606418136 2024-04-18T14:33:14.526958+00:00 19994330.275991421193 27870000.000003229827 262864330.275990933180 1 60418.606429702 2024-04-18T14:33:15.526222+00:00 19994330.276078701019 27870000.000019714236 262864330.276094734669 1 60418.606441218 2024-04-18T14:33:16.521228+00:00 19994330.275920905173 27870000.000010810792 262864330.275928020477 1 60418.606452804 2024-04-18T14:33:17.522289+00:00 19994330.276031993330 27870000.000027388334 262864330.276055693626 1 60418.606464389 2024-04-18T14:33:18.523203+00:00 19994330.276040907949 27869999.999985661358 262864330.276022881269 1 60418.606475963 2024-04-18T14:33:19.523239+00:00 19994330.275894187391 27869999.999978531152 262864330.275869041681 1 60418.606487516 2024-04-18T14:33:20.521381+00:00 19994330.276090841740 27869999.999976214021 262864330.276063352823 1 60418.606499092 2024-04-18T14:33:21.521518+00:00 19994330.275983482599 27870000.000014353544 262864330.275994151831 1 60418.606510686 2024-04-18T14:33:22.523236+00:00 19994330.275846451521 27869999.999975807965 262864330.275818556547 1 60418.606522284 2024-04-18T14:33:23.525280+00:00 19994330.275822158903 27870000.000008773059 262864330.275827229023 1 60418.606533851 2024-04-18T14:33:24.524682+00:00 19994330.276084892452 27870000.000013116747 262864330.276094317436 1 60418.606545390 2024-04-18T14:33:25.521670+00:00 19994330.275825019926 27870000.000000949949 262864330.275822281837 1 60418.606556978 2024-04-18T14:33:26.522885+00:00 19994330.275826305151 27870000.000056881458 262864330.275879502296 1 60418.606568540 2024-04-18T14:33:27.521814+00:00 19994330.276053503156 27869999.999994348735 262864330.276044130325 1 60418.606580187 2024-04-18T14:33:28.528172+00:00 19994330.275924880058 27870000.000003989786 262864330.275925189257 1 60418.606591719 2024-04-18T14:33:29.524492+00:00 19994330.276288293302 27870000.000010248274 262864330.276294857264 1 60418.606603296 2024-04-18T14:33:30.524743+00:00 19994330.275712158531 27869999.999987382442 262864330.275695860386 1 60418.606614920 2024-04-18T14:33:31.529070+00:00 19994330.276105578989 27870000.000019777566 262864330.276121675968 1 60418.606626422 2024-04-18T14:33:32.522825+00:00 19994330.276027604938 27870000.000008199364 262864330.276032090187 1 60418.606638023 2024-04-18T14:33:33.525190+00:00 19994330.276067860425 27870000.000022161752 262864330.276086330414 1 60418.606649565 2024-04-18T14:33:34.522391+00:00 19994330.275792106986 27869999.999960929155 262864330.275749325752 1 60418.606661134 2024-04-18T14:33:35.521987+00:00 19994330.276039279997 27870000.000009253621 262864330.276044815779 1 60418.606672724 2024-04-18T14:33:36.523365+00:00 19994330.275807339698 27870000.000041902065 262864330.275845557451 1 60418.606684289 2024-04-18T14:33:37.522551+00:00 19994330.276018548757 27869999.999993707985 262864330.276008576155 1 60418.606695851 2024-04-18T14:33:38.521556+00:00 19994330.276081044227 27869999.999942258000 262864330.276019603014 1 60418.606707464 2024-04-18T14:33:39.524906+00:00 19994330.276057954878 27870000.000015128404 262864330.276069402695 1 60418.606719115 2024-04-18T14:33:40.531568+00:00 19994330.275705825537 27869999.999989196658 262864330.275691330433 1 60418.606730684 2024-04-18T14:33:41.531087+00:00 19994330.275980137289 27869999.999998766929 262864330.275975227356 1 60418.606742316 2024-04-18T14:33:42.536086+00:00 19994330.275938995183 27869999.999983768910 262864330.275919049978 1 60418.606753871 2024-04-18T14:33:43.534495+00:00 19994330.275930173695 27869999.999992962927 262864330.275919437408 1 60418.606765420 2024-04-18T14:33:44.532267+00:00 19994330.276094719768 27869999.999996617436 262864330.276087641716 1 60418.606776944 2024-04-18T14:33:45.528001+00:00 19994330.275914896280 27870000.000016614795 262864330.275927841663 1 60418.606788438 2024-04-18T14:33:46.521020+00:00 19994330.275998294353 27869999.999957844615 262864330.275952458382 1 60418.606800068 2024-04-18T14:33:47.525882+00:00 19994330.276024136692 27869999.999998666346 262864330.276019096375 1 60418.606811670 2024-04-18T14:33:48.528251+00:00 19994330.275775033981 27869999.999990288168 262864330.275761634111 1 60418.606823363 2024-04-18T14:33:49.538585+00:00 19994330.276102457196 27869999.999996367842 262864330.276095122099 1 60418.606834845 2024-04-18T14:33:50.530561+00:00 19994330.275764767081 27870000.000022314489 262864330.275783389807 1 60418.606846387 2024-04-18T14:33:51.527780+00:00 19994330.276077989489 27870000.000005729496 262864330.276080012321 1 60418.606858016 2024-04-18T14:33:52.532633+00:00 19994330.276087574661 27869999.999987170100 262864330.276071071625 1 60418.606869590 2024-04-18T14:33:53.532572+00:00 19994330.275901384652 27869999.999961931258 262864330.275859624147 1 60418.606881053 2024-04-18T14:33:54.522972+00:00 19994330.275975294411 27869999.999988429248 262864330.275960028172 1 60418.606892623 2024-04-18T14:33:55.522622+00:00 19994330.276107359678 27870000.000040438026 262864330.276144117117 1 60418.606904307 2024-04-18T14:33:56.532168+00:00 19994330.275628648698 27869999.999984633178 262864330.275609582663 1 60418.606915861 2024-04-18T14:33:57.530397+00:00 19994330.275867264718 27870000.000008016825 262864330.275871574879 1 60418.606927412 2024-04-18T14:33:58.528383+00:00 19994330.276000179350 27869999.999985899776 262864330.275982379913 1 60418.606939026 2024-04-18T14:33:59.531830+00:00 19994330.275974653661 27870000.000014364719 262864330.275985330343 1 60418.606950550 2024-04-18T14:34:00.527558+00:00 19994330.275985110551 27869999.999987568706 262864330.275968998671 1 60418.606962133 2024-04-18T14:34:01.528310+00:00 19994330.275859214365 27869999.999981153756 262864330.275836676359 1 60418.606973683 2024-04-18T14:34:02.526244+00:00 19994330.276060238481 27870000.000022698194 262864330.276079237461 1 60418.606985303 2024-04-18T14:34:03.530183+00:00 19994330.275998309255 27869999.999972868711 262864330.275967478752 1 60418.606996826 2024-04-18T14:34:04.525739+00:00 19994330.276118978858 27870000.000012714416 262864330.276127994061 1 60418.607008441 2024-04-18T14:34:05.529349+00:00 19994330.275884885341 27869999.999993696809 262864330.275874882936 1 60418.607020011 2024-04-18T14:34:06.528935+00:00 19994330.276010598987 27869999.999991502613 262864330.275998413563 1 60418.607031642 2024-04-18T14:34:07.533839+00:00 19994330.275998674333 27870000.000045511872 262864330.276040494442 1 60418.607043105 2024-04-18T14:34:08.524278+00:00 19994330.276095129550 27869999.999976146966 262864330.276067584753 1 60418.607054759 2024-04-18T14:34:09.531145+00:00 19994330.275752972811 27869999.999974928796 262864330.275724202394 1 60418.607066351 2024-04-18T14:34:10.532746+00:00 19994330.275942549109 27870000.000005081296 262864330.275943934917 1 60418.607077913 2024-04-18T14:34:11.531661+00:00 19994330.275950033218 27870000.000000391155 262864330.275946736336 1 60418.607089458 2024-04-18T14:34:12.529129+00:00 19994330.275940511376 27870000.000011187047 262864330.275947988033 1 60418.607100958 2024-04-18T14:34:13.522727+00:00 19994330.275938376784 27869999.999980852008 262864330.275915563107 1 60418.607112545 2024-04-18T14:34:14.523898+00:00 19994330.276193417609 27870000.000005554408 262864330.276195257902 1 60418.607124134 2024-04-18T14:34:15.525158+00:00 19994330.275888904929 27869999.999975800514 262864330.275861024857 1 60418.607135700 2024-04-18T14:34:16.524503+00:00 19994330.275736242533 27869999.999969694763 262864330.275702238083 1 60418.607147321 2024-04-18T14:34:17.528495+00:00 19994330.275849588215 27869999.999994475394 262864330.275840371847 1 60418.607158824 2024-04-18T14:34:18.522363+00:00 19994330.275929376483 27870000.000020723790 262864330.275946378708 1 60418.607170415 2024-04-18T14:34:19.523850+00:00 19994330.276048365980 27870000.000001683831 262864330.276046335697 1 60418.607181964 2024-04-18T14:34:20.521645+00:00 19994330.275960210711 27869999.999976046383 262864330.275932550430 1 60418.607193565 2024-04-18T14:34:21.523962+00:00 19994330.276121966541 27869999.999964132905 262864330.276082396507 1 60418.607205111 2024-04-18T14:34:22.521596+00:00 19994330.275882385671 27870000.000064887106 262864330.275943577290 1 60418.607216699 2024-04-18T14:34:23.522775+00:00 19994330.276026733220 27869999.999969974160 262864330.275992989540 1 60418.607228279 2024-04-18T14:34:24.523275+00:00 19994330.275973416865 27869999.999981991947 262864330.275951713324 1 60418.607239855 2024-04-18T14:34:25.523511+00:00 19994330.276007413864 27870000.000010311604 262864330.276014029980 1 60418.607251449 2024-04-18T14:34:26.525153+00:00 19994330.276069264859 27869999.999979201704 262864330.276044756174 1 60418.607263065 2024-04-18T14:34:27.528845+00:00 19994330.276095710695 27870000.000003017485 262864330.276095032692 1 60418.607274576 2024-04-18T14:34:28.523355+00:00 19994330.275885749608 27870000.000018995255 262864330.275901049376 1 60418.607286158 2024-04-18T14:34:29.524062+00:00 19994330.276023045182 27869999.999996941537 262864330.276016294956 1 60418.607297714 2024-04-18T14:34:30.522530+00:00 19994330.276048503816 27870000.000026367605 262864330.276071190834 1 60418.607309322 2024-04-18T14:34:31.525386+00:00 19994330.276011679322 27869999.999984420836 262864330.275992393494 1 60418.607320852 2024-04-18T14:34:32.521615+00:00 19994330.276028141379 27870000.000020958483 262864330.276045382023 1 60418.607332468 2024-04-18T14:34:33.525219+00:00 19994330.275844015181 27869999.999998789281 262864330.275839090347 1 60418.607344015 2024-04-18T14:34:34.522834+00:00 19994330.276165712625 27869999.999990116805 262864330.276152133942 1 60418.607355596 2024-04-18T14:34:35.523519+00:00 19994330.276123058051 27869999.999980565161 262864330.276099920273 1 60418.607367191 2024-04-18T14:34:36.525247+00:00 19994330.276173900813 27870000.000026203692 262864330.276196390390 1 60418.607378738 2024-04-18T14:34:37.522992+00:00 19994330.276011366397 27869999.999962013215 262864330.275969684124 1 60418.607390414 2024-04-18T14:34:38.531742+00:00 19994330.275840882212 27870000.000013723969 262864330.275850892067 1 60418.607401888 2024-04-18T14:34:39.523161+00:00 19994330.276005934924 27869999.999952107668 262864330.275954335928 1 60418.607413454 2024-04-18T14:34:40.522406+00:00 19994330.276014152914 27870000.000026039779 262864330.276036500931 1 60418.607425154 2024-04-18T14:34:41.533277+00:00 19994330.275968477130 27870000.000003639609 262864330.275968432426 1 60418.607436594 2024-04-18T14:34:42.521694+00:00 19994330.275952670723 27869999.999989092350 262864330.275938063860 1 60418.607448170 2024-04-18T14:34:43.521890+00:00 19994330.275962080806 27870000.000005297363 262864330.275963693857 1 60418.607459742 2024-04-18T14:34:44.521683+00:00 19994330.275927841663 27870000.000017933547 262864330.275942087173 1 60418.607471329 2024-04-18T14:34:45.522834+00:00 19994330.276130612940 27869999.999972399324 262864330.276099324226 1 60418.607482886 2024-04-18T14:34:46.521349+00:00 19994330.276193972677 27869999.999981340021 262864330.276171624660 1 60418.607494556 2024-04-18T14:34:47.529663+00:00 19994330.275790859014 27870000.000005818903 262864330.275792986155 1 60418.607506186 2024-04-18T14:34:48.534481+00:00 19994330.275826238096 27870000.000007607043 262864330.275830149651 1 60418.607517644 2024-04-18T14:34:49.524445+00:00 19994330.276028420776 27869999.999946612865 262864330.275971353054 1 60418.607529308 2024-04-18T14:34:50.532193+00:00 19994330.276018176228 27870000.000024456531 262864330.276038944721 1 60418.607540890 2024-04-18T14:34:51.532893+00:00 19994330.276111908257 27870000.000010844320 262864330.276119053364 1 60418.607552454 2024-04-18T14:34:52.532067+00:00 19994330.275730140507 27870000.000033497810 262864330.275759935379 1 60418.607564005 2024-04-18T14:34:53.530040+00:00 19994330.276189357042 27870000.000013060868 262864330.276198714972 1 60418.607575610 2024-04-18T14:34:54.532704+00:00 19994330.275944497436 27869999.999995116144 262864330.275935918093 1 60418.607587114 2024-04-18T14:34:55.526614+00:00 19994330.276159878820 27870000.000002972782 262864330.276159167290 1 60418.607598681 2024-04-18T14:34:56.526001+00:00 19994330.275732293725 27869999.999981064349 262864330.275709688663 1 60418.607610221 2024-04-18T14:34:57.523105+00:00 19994330.276096422225 27869999.999964069575 262864330.276056796312 1 60418.607621807 2024-04-18T14:34:58.524072+00:00 19994330.275915894657 27869999.999981861562 262864330.275894045830 1 60418.607633523 2024-04-18T14:34:59.536338+00:00 19994330.275849420577 27870000.000010386109 262864330.275856107473 1 60418.607645122 2024-04-18T14:35:00.538581+00:00 19994330.275955498219 27869999.999993868172 262864330.275945663452 1 60418.607656666 2024-04-18T14:35:01.535919+00:00 19994330.275987178087 27869999.999927382916 262864330.275910854340 1 60418.607668192 2024-04-18T14:35:02.531815+00:00 19994330.276033610106 27870000.000059757382 262864330.276089668274 1 60418.607679829 2024-04-18T14:35:03.537222+00:00 19994330.275859188288 27869999.999985154718 262864330.275840640068 1 60418.607691267 2024-04-18T14:35:04.525440+00:00 19994330.276149477810 27869999.999993935227 262864330.276139706373 1 60418.607702862 2024-04-18T14:35:05.527239+00:00 19994330.275788180530 27869999.999985732138 262864330.275770217180 1 60418.607714454 2024-04-18T14:35:06.528838+00:00 19994330.276055444032 27870000.000018708408 262864330.276070475578 1 60418.607726035 2024-04-18T14:35:07.529439+00:00 19994330.275976616889 27870000.000007972121 262864330.275980919600 1 60418.607737572 2024-04-18T14:35:08.526256+00:00 19994330.276215109974 27869999.999957125634 262864330.276168525219 1 60418.607749092 2024-04-18T14:35:09.521533+00:00 19994330.275930542499 27869999.999998990446 262864330.275925844908 1 60418.607760707 2024-04-18T14:35:10.525080+00:00 19994330.275864969939 27869999.999983832240 262864330.275845110416 1 60418.607772243 2024-04-18T14:35:11.521810+00:00 19994330.275951817632 27869999.999996539205 262864330.275944650173 1 60418.607783847 2024-04-18T14:35:12.524367+00:00 19994330.276036690921 27870000.000001937151 262864330.276034921408 1 60418.607795422 2024-04-18T14:35:13.524481+00:00 19994330.276015389711 27870000.000040609390 262864330.276052325964 1 60418.607806972 2024-04-18T14:35:14.522358+00:00 19994330.275884561241 27870000.000044506043 262864330.275925368071 1 60418.607818544 2024-04-18T14:35:15.522200+00:00 19994330.276045061648 27870000.000001218170 262864330.276042580605 1 60418.607830152 2024-04-18T14:35:16.525164+00:00 19994330.275838993490 27870000.000044282526 262864330.275879591703 1 60418.607841697 2024-04-18T14:35:17.522622+00:00 19994330.276153638959 27870000.000032342970 262864330.276182293892 1 60418.607853274 2024-04-18T14:35:18.522869+00:00 19994330.275837082416 27869999.999978832901 262864330.275812238455 1 60418.607864846 2024-04-18T14:35:19.522711+00:00 19994330.276048708707 27870000.000008873641 262864330.276053905487 1 60418.607876430 2024-04-18T14:35:20.523587+00:00 19994330.276048403233 27869999.999982804060 262864330.276027500629 1 60418.607888013 2024-04-18T14:35:21.524285+00:00 19994330.275895629078 27870000.000059232116 262864330.275951176882 1 60418.607899559 2024-04-18T14:35:22.521925+00:00 19994330.276106201112 27870000.000012915581 262864330.276115417480 1 60418.607911132 2024-04-18T14:35:23.521789+00:00 19994330.276173673570 27870000.000000111759 262864330.276170104742 1 60418.607922724 2024-04-18T14:35:24.523411+00:00 19994330.275750152767 27870000.000003881752 262864330.275750339031 1 60418.607934307 2024-04-18T14:35:25.524175+00:00 19994330.275986239314 27870000.000039990991 262864330.276022553444 1 60418.607945912 2024-04-18T14:35:26.526740+00:00 19994330.275980539620 27870000.000021867454 262864330.275998711586 1 60418.607957436 2024-04-18T14:35:27.522431+00:00 19994330.276083495468 27869999.999983090907 262864330.276062905788 1 60418.607969037 2024-04-18T14:35:28.524818+00:00 19994330.276056762785 27869999.999976448715 262864330.276029527187 1 60418.607980710 2024-04-18T14:35:29.533290+00:00 19994330.276099316776 27870000.000001341105 262864330.276096969843 1 60418.607992257 2024-04-18T14:35:30.531023+00:00 19994330.276145126671 27869999.999994285405 262864330.276135712862 1 60418.608003721 2024-04-18T14:35:31.521513+00:00 19994330.275920078158 27869999.999992221594 262864330.275908589363 1 60418.608015318 2024-04-18T14:35:32.523525+00:00 19994330.275727085769 27870000.000007484108 262864330.275730878115 1 60418.608026883 2024-04-18T14:35:33.522682+00:00 19994330.276065431535 27870000.000032801181 262864330.276094555855 1 60418.608038460 2024-04-18T14:35:34.522927+00:00 19994330.275880474597 27869999.999954007566 262864330.275830805302 1 60418.608050080 2024-04-18T14:35:35.526865+00:00 19994330.275948349386 27869999.999982260168 262864330.275926917791 1 60418.608061625 2024-04-18T14:35:36.524428+00:00 19994330.275973055512 27870000.000009484589 262864330.275978833437 1 60418.608073186 2024-04-18T14:35:37.523284+00:00 19994330.276165995747 27870000.000047557056 262864330.276209861040 1 60418.608084760 2024-04-18T14:35:38.523285+00:00 19994330.275760076940 27869999.999977450818 262864330.275733828545 1 60418.608096333 2024-04-18T14:35:39.523182+00:00 19994330.275958772749 27869999.999995667487 262864330.275950759649 1 60418.608107897 2024-04-18T14:35:40.522236+00:00 19994330.276106253266 27870000.000027563423 262864330.276130139828 1 60418.608119454 2024-04-18T14:35:41.520869+00:00 19994330.275792766362 27870000.000019431114 262864330.275808513165 1 60418.608131039 2024-04-18T14:35:42.521774+00:00 19994330.275964390486 27869999.999998170882 262864330.275958865881 1 60418.608142632 2024-04-18T14:35:43.523378+00:00 19994330.276146996766 27870000.000024307519 262864330.276167631149 1 60418.608154254 2024-04-18T14:35:44.527552+00:00 19994330.276213891804 27869999.999980315566 262864330.276190519333 1 60418.608165860 2024-04-18T14:35:45.530330+00:00 19994330.276148702949 27870000.000023208559 262864330.276168227196 1 60418.608177531 2024-04-18T14:35:46.538641+00:00 19994330.275958176702 27870000.000039748847 262864330.275994241238 1 60418.608189058 2024-04-18T14:35:47.534598+00:00 19994330.275874279439 27869999.999985266477 262864330.275855869055 1 60418.608200549 2024-04-18T14:35:48.527405+00:00 19994330.276065737009 27870000.000001825392 262864330.276063859463 1 60418.608212115 2024-04-18T14:35:49.526766+00:00 19994330.276092868298 27870000.000054609030 262864330.276143759489 1 60418.608223761 2024-04-18T14:35:50.532988+00:00 19994330.275954164565 27869999.999996129423 262864330.275946587324 1 60418.608235291 2024-04-18T14:35:51.529136+00:00 19994330.275999836624 27870000.000005945563 262864330.276002109051 1 60418.608246882 2024-04-18T14:35:52.530614+00:00 19994330.275904294103 27870000.000020414591 262864330.275921016932 1 60418.608258529 2024-04-18T14:35:53.536864+00:00 19994330.275994285941 27870000.000021338463 262864330.276011943817 1 60418.608269996 2024-04-18T14:35:54.527626+00:00 19994330.276017434895 27869999.999995391816 262864330.276009112597 1 60418.608281577 2024-04-18T14:35:55.528254+00:00 19994330.276136524975 27870000.000001095235 262864330.276133924723 1 60418.608293226 2024-04-18T14:35:56.534776+00:00 19994330.275741871446 27869999.999994568527 262864330.275732755661 1 60418.608304680 2024-04-18T14:35:57.524329+00:00 19994330.275906268507 27870000.000001870096 262864330.275904446840 1 60418.608316398 2024-04-18T14:35:58.536797+00:00 19994330.276069946587 27870000.000046078116 262864330.276112318039 1 60418.608327828 2024-04-18T14:35:59.524383+00:00 19994330.276028335094 27869999.999993331730 262864330.276017963886 1 60418.608339395 2024-04-18T14:36:00.523750+00:00 19994330.276126820594 27869999.999987185001 262864330.276110321283 1 60418.608350966 2024-04-18T14:36:01.523447+00:00 19994330.275918312371 27870000.000018864870 262864330.275933474302 1 60418.608362681 2024-04-18T14:36:02.535662+00:00 19994330.276057757437 27869999.999958522618 262864330.276012569666 1 60418.608374254 2024-04-18T14:36:03.535554+00:00 19994330.275863938034 27870000.000010527670 262864330.275870770216 1 60418.608385775 2024-04-18T14:36:04.530950+00:00 19994330.275956407189 27870000.000008914620 262864330.275961637497 1 60418.608397415 2024-04-18T14:36:05.536683+00:00 19994330.275927010924 27870000.000001367182 262864330.275924682617 1 60418.608408914 2024-04-18T14:36:06.530208+00:00 19994330.276131704450 27869999.999977611005 262864330.276105642319 1 60418.608420497 2024-04-18T14:36:07.530976+00:00 19994330.275904852897 27870000.000017270446 262864330.275918453932 1 60418.608431995 2024-04-18T14:36:08.524352+00:00 19994330.276051558554 27870000.000027835369 262864330.276075690985 1 60418.608443676 2024-04-18T14:36:09.533591+00:00 19994330.276047244668 27869999.999990060925 262864330.276033580303 1 60418.608455217 2024-04-18T14:36:10.530748+00:00 19994330.276163537055 27870000.000031221658 262864330.276191085577 1 60418.608466842 2024-04-18T14:36:11.535136+00:00 19994330.275971949100 27869999.999990444630 262864330.275958687067 1 60418.608478367 2024-04-18T14:36:12.530882+00:00 19994330.275978963822 27870000.000007700175 262864330.275982946157 1 60418.608489922 2024-04-18T14:36:13.529241+00:00 19994330.276086430997 27869999.999969750643 262864330.276052474976 1 60418.608501547 2024-04-18T14:36:14.533623+00:00 19994330.275768268853 27870000.000032920390 262864330.275797516108 1 60418.608513167 2024-04-18T14:36:15.537661+00:00 19994330.276099164039 27869999.999954342842 262864330.276049822569 1 60418.608524699 2024-04-18T14:36:16.534028+00:00 19994330.275855123997 27869999.999987933785 262864330.275839358568 1 60418.608536182 2024-04-18T14:36:17.526094+00:00 19994330.275895085186 27869999.999984189868 262864330.275875598192 1 60418.608547815 2024-04-18T14:36:18.531207+00:00 19994330.276006177068 27870000.000001460314 262864330.276003956795 1 60418.608559404 2024-04-18T14:36:19.532512+00:00 19994330.276222065091 27869999.999998960644 262864330.276217341423 1 60418.608571056 2024-04-18T14:36:20.539272+00:00 19994330.275827661157 27869999.999993409961 262864330.275817394257 1 60418.608582455 2024-04-18T14:36:21.524094+00:00 19994330.276025723666 27870000.000028729439 262864330.276050746441 1 60418.608594153 2024-04-18T14:36:22.534788+00:00 19994330.276110254228 27870000.000003974885 262864330.276110529900 1 60418.608605753 2024-04-18T14:36:23.537067+00:00 19994330.276199746877 27870000.000051137060 262864330.276247203350 1 60418.608617386 2024-04-18T14:36:24.542123+00:00 19994330.275753311813 27869999.999994136393 262864330.275743752718 1 60418.608629111 2024-04-18T14:36:25.555217+00:00 19994330.276041459292 27870000.000005744398 262864330.276043504477 1 60418.608640393 2024-04-18T14:36:26.529935+00:00 19994330.276154749095 27870000.000038996339 262864330.276190042496 1 60418.608651950 2024-04-18T14:36:27.528443+00:00 19994330.275931529701 27869999.999976031482 262864330.275903880596 1 60418.608663568 2024-04-18T14:36:28.532255+00:00 19994330.276207935065 27870000.000007133931 262864330.276211351156 1 60418.608675139 2024-04-18T14:36:29.531972+00:00 19994330.276055004448 27869999.999990109354 262864330.276041418314 1 60418.608686738 2024-04-18T14:36:30.534179+00:00 19994330.275835249573 27870000.000021290034 262864330.275852829218 1 60418.608698263 2024-04-18T14:36:31.529935+00:00 19994330.275995403528 27869999.999965481460 262864330.275957196951 1 60418.608709806 2024-04-18T14:36:32.527197+00:00 19994330.275889430195 27870000.000007297844 262864330.275893032551 1 60418.608721374 2024-04-18T14:36:33.526733+00:00 19994330.276206027716 27869999.999993219972 262864330.276195526123 1 60418.608732904 2024-04-18T14:36:34.522898+00:00 19994330.275935024023 27870000.000010129064 262864330.275941461325 1 60418.608744496 2024-04-18T14:36:35.524422+00:00 19994330.276091575623 27870000.000030174851 262864330.276118040085 1 60418.608756107 2024-04-18T14:36:36.527668+00:00 19994330.275940120220 27870000.000052124262 262864330.275988548994 1 60418.608767641 2024-04-18T14:36:37.524158+00:00 19994330.275984212756 27870000.000026699156 262864330.276007235050 1 60418.608779297 2024-04-18T14:36:38.531250+00:00 19994330.275795936584 27869999.999971240759 262864330.275763481855 1 60418.608790765 2024-04-18T14:36:39.522038+00:00 19994330.275971375406 27869999.999964535236 262864330.275932222605 1 60418.608802342 2024-04-18T14:36:40.522357+00:00 19994330.276108872145 27870000.000005491078 262864330.276110649109 1 60418.608813946 2024-04-18T14:36:41.524931+00:00 19994330.275883369148 27870000.000045813620 262864330.275925487280 1 60418.608825498 2024-04-18T14:36:42.523059+00:00 19994330.276111885905 27870000.000005211681 262864330.276113390923 1 60418.608837088 2024-04-18T14:36:43.524376+00:00 19994330.275973722339 27870000.000001054257 262864330.275971055031 1 60418.608848697 2024-04-18T14:36:44.527397+00:00 19994330.275970637798 27870000.000028878450 262864330.275995820761 1 60418.608860271 2024-04-18T14:36:45.527379+00:00 19994330.275999747217 27869999.999985452741 262864330.275981515646 1 60418.608871837 2024-04-18T14:36:46.526695+00:00 19994330.276078645140 27870000.000023722649 262864330.276098668575 1 60418.608883365 2024-04-18T14:36:47.522747+00:00 19994330.276005987078 27870000.000037860125 262864330.276040136814 1 60418.608894938 2024-04-18T14:36:48.522636+00:00 19994330.275987844914 27869999.999967273325 262864330.275951415300 1 60418.608906604 2024-04-18T14:36:49.530630+00:00 19994330.275799844414 27869999.999976515770 262864330.275772660971 1 60418.608918205 2024-04-18T14:36:50.532901+00:00 19994330.275997180492 27869999.999991927296 262864330.275985419750 1 60418.608929669 2024-04-18T14:36:51.523396+00:00 19994330.276056576520 27869999.999977391213 262864330.276030272245 1 60418.608941341 2024-04-18T14:36:52.531865+00:00 19994330.275582704693 27870000.000025548041 262864330.275604546070 1 60418.608952902 2024-04-18T14:36:53.530738+00:00 19994330.276089861989 27869999.999982692301 262864330.276068866253 1 60418.608964393 2024-04-18T14:36:54.523559+00:00 19994330.275934010744 27870000.000025499612 262864330.275955826044 1 60418.608975954 2024-04-18T14:36:55.522409+00:00 19994330.275991529226 27869999.999993473291 262864330.275981307030 1 60418.608987654 2024-04-18T14:36:56.533320+00:00 19994330.276208169758 27870000.000039625913 262864330.276244103909 1 60418.608999111 2024-04-18T14:36:57.523170+00:00 19994330.275847554207 27869999.999971207231 262864330.275815069675 1 60418.609010683 2024-04-18T14:36:58.523031+00:00 19994330.275863956660 27869999.999992705882 262864330.275852948427 1 60418.609022266 2024-04-18T14:36:59.523791+00:00 19994330.276136551052 27870000.000050526112 262864330.276183366776 1 60418.609033811 2024-04-18T14:37:00.521308+00:00 19994330.276037428528 27870000.000053554773 262864330.276087284088 1 60418.609045452 2024-04-18T14:37:01.527102+00:00 19994330.275996383280 27869999.999973710626 262864330.275966405869 1 60418.609057057 2024-04-18T14:37:02.529729+00:00 19994330.276041101664 27869999.999985087663 262864330.276022493839 1 60418.609068592 2024-04-18T14:37:03.526370+00:00 19994330.275870326906 27870000.000002663583 262864330.275869280100 1 60418.609080181 2024-04-18T14:37:04.527684+00:00 19994330.275977242738 27870000.000039976090 262864330.276013523340 1 60418.609091732 2024-04-18T14:37:05.525602+00:00 19994330.275987811387 27869999.999987911433 262864330.275972008705 1 60418.609103288 2024-04-18T14:37:06.524100+00:00 19994330.275767434388 27869999.999960947782 262864330.275724709034 1 60418.609114861 2024-04-18T14:37:07.523982+00:00 19994330.276155080646 27869999.999996289611 262864330.276147693396 1 60418.609126409 2024-04-18T14:37:08.521693+00:00 19994330.275847461075 27869999.999992907047 262864330.275836676359 1 60418.609137984 2024-04-18T14:37:09.521826+00:00 19994330.275965996087 27869999.999963693321 262864330.275925993919 1 60418.609149701 2024-04-18T14:37:10.534216+00:00 19994330.276315771043 27869999.999966830015 262864330.276278913021 1 60418.609161227 2024-04-18T14:37:11.530034+00:00 19994330.275801360607 27869999.999977286905 262864330.275774955750 1 60418.609172733 2024-04-18T14:37:12.524082+00:00 19994330.276040151715 27870000.000008121133 262864330.276044547558 1 60418.609184283 2024-04-18T14:37:13.522076+00:00 19994330.276072401553 27869999.999999068677 262864330.276067793369 1 60418.609195906 2024-04-18T14:37:14.526304+00:00 19994330.275929246098 27869999.999964941293 262864330.275890499353 1 60418.609207476 2024-04-18T14:37:15.525881+00:00 19994330.276126995683 27870000.000055022538 262864330.276178300381 1 60418.609219074 2024-04-18T14:37:16.527991+00:00 19994330.276094548404 27870000.000028491020 262864330.276119351387 1 60418.609230588 2024-04-18T14:37:17.522773+00:00 19994330.275872092694 27870000.000015344471 262864330.275883734226 1 60418.609242173 2024-04-18T14:37:18.523748+00:00 19994330.275822985917 27869999.999986618757 262864330.275805920362 1 60418.609253751 2024-04-18T14:37:19.524056+00:00 19994330.276001937687 27870000.000006090850 262864330.276004314423 1 60418.609265332 2024-04-18T14:37:20.524661+00:00 19994330.275946449488 27869999.999954197556 262864330.275896936655 1 60418.609276887 2024-04-18T14:37:21.523081+00:00 19994330.275948453695 27870000.000025339425 262864330.275970101357 1 60418.609288453 2024-04-18T14:37:22.522360+00:00 19994330.275944776833 27869999.999984804541 262864330.275925874710 1 60418.609300040 2024-04-18T14:37:23.523443+00:00 19994330.275802776217 27869999.999992888421 262864330.275791943073 1 60418.609311623 2024-04-18T14:37:24.524258+00:00 19994330.275831192732 27869999.999988459051 262864330.275815963745 1 60418.609323177 2024-04-18T14:37:25.522494+00:00 19994330.276138547808 27870000.000025298446 262864330.276160150766 1 60418.609334758 2024-04-18T14:37:26.523051+00:00 19994330.276143088937 27869999.999998815358 262864330.276138186455 1 60418.609346392 2024-04-18T14:37:27.528256+00:00 19994330.275900259614 27870000.000038012862 262864330.275934576988 1 60418.609357883 2024-04-18T14:37:28.521072+00:00 19994330.275960892439 27870000.000003740191 262864330.275960952044 1 60418.609369462 2024-04-18T14:37:29.521541+00:00 19994330.276062361896 27869999.999993894249 262864330.276052564383 1 60418.609381040 2024-04-18T14:37:30.521807+00:00 19994330.276010539383 27869999.999986078590 262864330.275992929935 1 60418.609392624 2024-04-18T14:37:31.522689+00:00 19994330.275965437293 27869999.999996725470 262864330.275958478451 1 60418.609404205 2024-04-18T14:37:32.523337+00:00 19994330.276123423129 27870000.000024259090 262864330.276143997908 1 60418.609415958 2024-04-18T14:37:33.538791+00:00 19994330.275724250823 27869999.999993652105 262864330.275714218616 1 60418.609427335 2024-04-18T14:37:34.521743+00:00 19994330.276405107230 27869999.999968625605 262864330.276370018721 1 60418.609439014 2024-04-18T14:37:35.530796+00:00 19994330.275959581137 27870000.000029560179 262864330.275985449553 1 60418.609450514 2024-04-18T14:37:36.524470+00:00 19994330.275808095932 27870000.000012934208 262864330.275817334652 1 60418.609462151 2024-04-18T14:37:37.529886+00:00 19994330.275936290622 27869999.999983888119 262864330.275916457176 1 60418.609473648 2024-04-18T14:37:38.523192+00:00 19994330.276102602482 27870000.000023670495 262864330.276122570038 1 60418.609485201 2024-04-18T14:37:39.521316+00:00 19994330.275917835534 27869999.999961819500 262864330.275875955820 1 60418.609496826 2024-04-18T14:37:40.525775+00:00 19994330.275990962982 27870000.000054605305 262864330.276041865349 1 60418.609508442 2024-04-18T14:37:41.529349+00:00 19994330.275975685567 27870000.000019729137 262864330.275991708040 1 60418.609519954 2024-04-18T14:37:42.524045+00:00 19994330.275727510452 27869999.999977171421 262864330.275700986385 1 60418.609531556 2024-04-18T14:37:43.526415+00:00 19994330.276127375662 27870000.000022266060 262864330.276145935059 1 60418.609543131 2024-04-18T14:37:44.526504+00:00 19994330.276040926576 27870000.000000398606 262864330.276037633419 1 60418.609554698 2024-04-18T14:37:45.525864+00:00 19994330.276039849967 27870000.000028043985 262864330.276064187288 1 60418.609566248 2024-04-18T14:37:46.523860+00:00 19994330.275971993804 27869999.999987147748 262864330.275955438614 1 60418.609577796 2024-04-18T14:37:47.521571+00:00 19994330.275744918734 27870000.000025570393 262864330.275766789913 1 60418.609589379 2024-04-18T14:37:48.522390+00:00 19994330.275978561491 27870000.000036872923 262864330.276011735201 1 60418.609600960 2024-04-18T14:37:49.522913+00:00 19994330.275895357132 27870000.000012677163 262864330.275904327631 1 60418.609612531 2024-04-18T14:37:50.522649+00:00 19994330.276079069823 27870000.000017952174 262864330.276093304157 1 60418.609624123 2024-04-18T14:37:51.524261+00:00 19994330.276095509529 27870000.000008869916 262864330.276100695133 1 60418.609635703 2024-04-18T14:37:52.524760+00:00 19994330.275997933000 27870000.000008221716 262864330.276002466679 1 60418.609647255 2024-04-18T14:37:53.522886+00:00 19994330.276164170355 27870000.000003878027 262864330.276164352894 1 60418.609658835 2024-04-18T14:37:54.523305+00:00 19994330.275702446699 27870000.000000819564 262864330.275699585676 1 60418.609670450 2024-04-18T14:37:55.526885+00:00 19994330.276104435325 27870000.000003360212 262864330.276104092598 1 60418.609681959 2024-04-18T14:37:56.521275+00:00 19994330.276006974280 27869999.999997444451 262864330.276000708342 1 60418.609693543 2024-04-18T14:37:57.522125+00:00 19994330.275961823761 27870000.000013493001 262864330.275971621275 1 60418.609705104 2024-04-18T14:37:58.521039+00:00 19994330.276043366641 27869999.999981757253 262864330.276021420956 1 60418.609716690 2024-04-18T14:37:59.522038+00:00 19994330.275803271681 27870000.000024970621 262864330.275824546814 1 60418.609728262 2024-04-18T14:38:00.521858+00:00 19994330.276158683002 27870000.000017911196 262864330.276172906160 1 60418.609739976 2024-04-18T14:38:01.533918+00:00 19994330.275879193097 27869999.999989923090 262864330.275865435600 1 60418.609751526 2024-04-18T14:38:02.531871+00:00 19994330.276036128402 27869999.999989710748 262864330.276022136211 1 60418.609763088 2024-04-18T14:38:03.530833+00:00 19994330.276004437357 27869999.999998606741 262864330.275999337435 1 60418.609774569 2024-04-18T14:38:04.522739+00:00 19994330.275896620005 27869999.999997559935 262864330.275890469551 1 60418.609786254 2024-04-18T14:38:05.532391+00:00 19994330.275946550071 27869999.999993313104 262864330.275936186314 1 60418.609797831 2024-04-18T14:38:06.532566+00:00 19994330.275939680636 27869999.999987658113 262864330.275923639536 1 60418.609809325 2024-04-18T14:38:07.525659+00:00 19994330.276134677231 27869999.999995235354 262864330.276126205921 1 60418.609820969 2024-04-18T14:38:08.531778+00:00 19994330.276161465794 27870000.000006105751 262864330.276163876057 1 60418.609832513 2024-04-18T14:38:09.529094+00:00 19994330.275750804693 27869999.999990131706 262864330.275737255812 1 60418.609844083 2024-04-18T14:38:10.528790+00:00 19994330.276310924441 27870000.000016614795 262864330.276323854923 1 60418.609855641 2024-04-18T14:38:11.527338+00:00 19994330.275870658457 27870000.000046215951 262864330.275913178921 1 60418.609867248 2024-04-18T14:38:12.530184+00:00 19994330.275876957923 27869999.999999552965 262864330.275872826576 1 60418.609878845 2024-04-18T14:38:13.532147+00:00 19994330.276175413281 27870000.000040322542 262864330.276212036610 1 60418.609890416 2024-04-18T14:38:14.531914+00:00 19994330.275955397636 27869999.999993287027 262864330.275945007801 1 60418.609901912 2024-04-18T14:38:15.525206+00:00 19994330.275968715549 27869999.999974083155 262864330.275939106941 1 60418.609913601 2024-04-18T14:38:16.535109+00:00 19994330.276039093733 27870000.000055428594 262864330.276090830564 1 60418.609925046 2024-04-18T14:38:17.523944+00:00 19994330.276121664792 27870000.000022500753 262864330.276140481234 1 60418.609937849 2024-04-18T14:38:18.630138+00:00 19994330.275883495808 27869999.999936692417 262864330.275816500187 1 60418.609948240 2024-04-18T14:38:19.527939+00:00 19994330.276130020618 27870000.000034399331 262864330.276160717010 1 60418.609959811 2024-04-18T14:38:20.527701+00:00 19994330.275744788349 27870000.000002034009 262864330.275743126869 1 60418.609971466 2024-04-18T14:38:21.534696+00:00 19994330.275805585086 27870000.000018905848 262864330.275820791721 1 60418.609983657 2024-04-18T14:38:22.587955+00:00 19994330.276045247912 27869999.999974049628 262864330.276015579700 1 60418.609994458 2024-04-18T14:38:23.521185+00:00 19994330.276184916496 27870000.000020500273 262864330.276201725006 1 60418.610006076 2024-04-18T14:38:24.524947+00:00 19994330.275713365525 27869999.999993186444 262864330.275702834129 1 60418.610017750 2024-04-18T14:38:25.533629+00:00 19994330.275958191603 27870000.000005606562 262864330.275960087776 1 60418.610029288 2024-04-18T14:38:26.530449+00:00 19994330.275945875794 27869999.999977424741 262864330.275919586420 1 60418.610040870 2024-04-18T14:38:27.531158+00:00 19994330.276121806353 27869999.999994844198 262864330.276112943888 1 60418.610052397 2024-04-18T14:38:28.527083+00:00 19994330.276076644659 27869999.999993957579 262864330.276066899300 1 60418.610063967 2024-04-18T14:38:29.526737+00:00 19994330.275881927460 27869999.999983627349 262864330.275861859322 1 60418.610075511 2024-04-18T14:38:30.524152+00:00 19994330.275705818087 27869999.999988406897 262864330.275690525770 1 60418.610087081 2024-04-18T14:38:31.523784+00:00 19994330.276207659394 27869999.999973293394 262864330.276177257299 1 60418.610098630 2024-04-18T14:38:32.521665+00:00 19994330.275828368962 27869999.999982859939 262864330.275807529688 1 60418.610110251 2024-04-18T14:38:33.525674+00:00 19994330.276053894311 27869999.999980308115 262864330.276030510664 1 60418.610121835 2024-04-18T14:38:34.526557+00:00 19994330.275811746716 27870000.000005822629 262864330.275813877583 1 60418.610133498 2024-04-18T14:38:35.534178+00:00 19994330.275974407792 27870000.000004209578 262864330.275974929333 1 60418.610144996 2024-04-18T14:38:36.527654+00:00 19994330.276057086885 27869999.999952178448 262864330.276005566120 1 60418.610156520 2024-04-18T14:38:37.523316+00:00 19994330.275980383158 27870000.000048723072 262864330.276025414467 1 60418.610168076 2024-04-18T14:38:38.521753+00:00 19994330.276096243411 27869999.999997418374 262864330.276089966297 1 60418.610179675 2024-04-18T14:38:39.523899+00:00 19994330.276027135551 27870000.000013057142 262864330.276036500931 1 60418.610191374 2024-04-18T14:38:40.534674+00:00 19994330.276067826897 27869999.999995056540 262864330.276059180498 1 60418.610202823 2024-04-18T14:38:41.523906+00:00 19994330.275928284973 27870000.000009145588 262864330.275933742523 1 60418.610214388 2024-04-18T14:38:42.523169+00:00 19994330.276158180088 27869999.999998982996 262864330.276153475046 1 60418.610225962 2024-04-18T14:38:43.523164+00:00 19994330.275524161756 27869999.999938141555 262864330.275458604097 1 60418.610237531 2024-04-18T14:38:44.522711+00:00 19994330.276041764766 27870000.000063311309 262864330.276101380587 1 60418.610249150 2024-04-18T14:38:45.526508+00:00 19994330.275995977223 27869999.999990355223 262864330.275982618332 1 60418.610260753 2024-04-18T14:38:46.529094+00:00 19994330.275924399495 27869999.999999795109 262864330.275920510292 1 60418.610272269 2024-04-18T14:38:47.524022+00:00 19994330.275828924030 27870000.000008732080 262864330.275833964348 1 60418.610283830 2024-04-18T14:38:48.522925+00:00 19994330.275810446590 27869999.999975848943 262864330.275782614946 1 60418.610295466 2024-04-18T14:38:49.528295+00:00 19994330.276153616607 27870000.000032614917 262864330.276182532310 1 60418.610306987 2024-04-18T14:38:50.523674+00:00 19994330.276041124016 27869999.999997060746 262864330.276034474373 1 60418.610318570 2024-04-18T14:38:51.524471+00:00 19994330.276009999216 27870000.000007655472 262864330.276013970375 1 60418.610330341 2024-04-18T14:38:52.541500+00:00 19994330.275938577950 27870000.000037550926 262864330.275972425938 1 60418.610341810 2024-04-18T14:38:53.532381+00:00 19994330.275883365422 27869999.999997712672 262864330.275877386332 1 60418.610353291 2024-04-18T14:38:54.524292+00:00 19994330.275862254202 27869999.999984260648 262864330.275842815638 1 60418.610365061 2024-04-18T14:38:55.541226+00:00 19994330.275947395712 27869999.999976404011 262864330.275920093060 1 60418.610376569 2024-04-18T14:38:56.535602+00:00 19994330.276081465185 27870000.000007972121 262864330.276085764170 1 60418.610388053 2024-04-18T14:38:57.527747+00:00 19994330.275859177113 27869999.999974433333 262864330.275829911232 1 60418.610399745 2024-04-18T14:38:58.538023+00:00 19994330.276063371450 27870000.000031150877 262864330.276090830564 1 60418.610411214 2024-04-18T14:38:59.528859+00:00 19994330.275995623320 27870000.000022221357 262864330.276014149189 1 60418.610422905 2024-04-18T14:39:00.538952+00:00 19994330.275898698717 27870000.000008568168 262864330.275903582573 1 60418.610434453 2024-04-18T14:39:01.536766+00:00 19994330.276096481830 27869999.999986004084 262864330.276078790426 1 60418.610445947 2024-04-18T14:39:02.529811+00:00 19994330.276101313531 27870000.000021211803 262864330.276118844748 1 60418.610457491 2024-04-18T14:39:03.527206+00:00 19994330.276020318270 27869999.999964091927 262864330.275980710983 1 60418.610469087 2024-04-18T14:39:04.529113+00:00 19994330.276003707200 27869999.999984208494 262864330.275984227657 1 60418.610480650 2024-04-18T14:39:05.528191+00:00 19994330.276108603925 27870000.000065900385 262864330.276170790195 1 60418.610492193 2024-04-18T14:39:06.525458+00:00 19994330.275973934680 27870000.000010546297 262864330.275980800390 1 60418.610503743 2024-04-18T14:39:07.523411+00:00 19994330.276200227439 27870000.000021114945 262864330.276217639446 1 60418.610515356 2024-04-18T14:39:08.526741+00:00 19994330.275818243623 27870000.000006817281 262864330.275821387768 1 60418.610526898 2024-04-18T14:39:09.524000+00:00 19994330.276073288172 27870000.000026367605 262864330.276095956564 1 60418.610538493 2024-04-18T14:39:10.525817+00:00 19994330.276020955294 27870000.000009238720 262864330.276026487350 1 60418.610550040 2024-04-18T14:39:11.523464+00:00 19994330.276035163552 27869999.999978601933 262864330.276010066271 1 60418.610561647 2024-04-18T14:39:12.526285+00:00 19994330.275819201022 27870000.000030174851 262864330.275845676661 1 60418.610573195 2024-04-18T14:39:13.524039+00:00 19994330.275815036148 27869999.999987933785 262864330.275799274445 1 60418.610584767 2024-04-18T14:39:14.523876+00:00 19994330.276043038815 27870000.000032298267 262864330.276071637869 1 60418.610596370 2024-04-18T14:39:15.526344+00:00 19994330.275933127850 27870000.000008281320 262864330.275937706232 1 60418.610607956 2024-04-18T14:39:16.527364+00:00 19994330.275923736393 27869999.999950923026 262864330.275870949030 1 60418.610619490 2024-04-18T14:39:17.523949+00:00 19994330.276021257043 27870000.000009670854 262864330.276027202606 1 60418.610631217 2024-04-18T14:39:18.537119+00:00 19994330.275864228606 27869999.999978527427 262864330.275839090347 1 60418.610642625 2024-04-18T14:39:19.522790+00:00 19994330.276235535741 27870000.000038176775 262864330.276270031929 1 60418.610654242 2024-04-18T14:39:20.526514+00:00 19994330.275904856622 27870000.000009011477 262864330.275910168886 1 60418.610665798 2024-04-18T14:39:21.524937+00:00 19994330.276035934687 27870000.000039145350 262864330.276071399450 1 60418.610677339 2024-04-18T14:39:22.522126+00:00 19994330.275951374322 27870000.000018171966 262864330.275965869427 1 60418.610688901 2024-04-18T14:39:23.521008+00:00 19994330.276102576405 27869999.999996308237 262864330.276095181704 1 60418.610700490 2024-04-18T14:39:24.522354+00:00 19994330.275816880167 27869999.999982073903 262864330.275795251131 1 60418.610712060 2024-04-18T14:39:25.522005+00:00 19994330.276009917259 27870000.000005502254 262864330.276011735201 1 60418.610723651 2024-04-18T14:39:26.523407+00:00 19994330.276295758784 27870000.000052213669 262864330.276344269514 1 60418.610735213 2024-04-18T14:39:27.522410+00:00 19994330.276015948504 27869999.999981515110 262864330.275993764400 1 60418.610746769 2024-04-18T14:39:28.520887+00:00 19994330.276044815779 27870000.000010460615 262864330.276051580906 1 60418.610758371 2024-04-18T14:39:29.523207+00:00 19994330.275969713926 27870000.000014327466 262864330.275980353355 1 60418.610769932 2024-04-18T14:39:30.522089+00:00 19994330.275837946683 27869999.999998342246 262864330.275832593441 1 60418.610781554 2024-04-18T14:39:31.526291+00:00 19994330.275945760310 27869999.999992623925 262864330.275934666395 1 60418.610793077 2024-04-18T14:39:32.521894+00:00 19994330.275978062302 27869999.999985080212 262864330.275959432125 1 60418.610804648 2024-04-18T14:39:33.521597+00:00 19994330.275912493467 27869999.999982371926 262864330.275891155005 1 60418.610816289 2024-04-18T14:39:34.527394+00:00 19994330.275913093239 27870000.000025868416 262864330.275935262442 1 60418.610827826 2024-04-18T14:39:35.524210+00:00 19994330.276101812720 27869999.999994911253 262864330.276093006134 1 60418.610839430 2024-04-18T14:39:36.526772+00:00 19994330.276050552726 27869999.999992970377 262864330.276039838791 1 60418.610850959 2024-04-18T14:39:37.522833+00:00 19994330.275914970785 27870000.000041820109 262864330.275953084230 1 60418.610862530 2024-04-18T14:39:38.522618+00:00 19994330.275894295424 27869999.999956365675 262864330.275846958160 1 60418.610874133 2024-04-18T14:39:39.525092+00:00 19994330.276129405946 27869999.999977234751 262864330.276102930307 1 60418.610885725 2024-04-18T14:39:40.526686+00:00 19994330.276018075645 27870000.000036176294 262864330.276050567627 1 60418.610897411 2024-04-18T14:39:41.536319+00:00 19994330.275877811015 27870000.000003002584 262864330.275877118111 1 60418.610908833 2024-04-18T14:39:42.523212+00:00 19994330.276236444712 27869999.999974910170 262864330.276207655668 1 60418.610920417 2024-04-18T14:39:43.524058+00:00 19994330.275803223252 27869999.999999020249 262864330.275798559189 1 60418.610932165 2024-04-18T14:39:44.539065+00:00 19994330.276011802256 27870000.000078685582 262864330.276086777449 1 60418.610943678 2024-04-18T14:39:45.533820+00:00 19994330.275907862931 27870000.000004950911 262864330.275909125805 1 60418.610955321 2024-04-18T14:39:46.539730+00:00 19994330.276136137545 27869999.999987043440 262864330.276119470596 1 60418.610966735 2024-04-18T14:39:47.525846+00:00 19994330.276044894010 27869999.999957658350 262864330.275998860598 1 60418.610978281 2024-04-18T14:39:48.523475+00:00 19994330.275896098465 27869999.999953597784 262864330.275846004486 1 60418.610989959 2024-04-18T14:39:49.532474+00:00 19994330.276077266783 27870000.000026151538 262864330.276099741459 1 60418.611001538 2024-04-18T14:39:50.532870+00:00 19994330.276070892811 27869999.999997276813 262864330.276064485312 1 60418.611013075 2024-04-18T14:39:51.529685+00:00 19994330.275906059891 27869999.999978024513 262864330.275880396366 1 60418.611024653 2024-04-18T14:39:52.529997+00:00 19994330.275961730629 27870000.000031903386 262864330.275989919901 1 60418.611036267 2024-04-18T14:39:53.533455+00:00 19994330.276126787066 27870000.000010266900 262864330.276133358479 1 60418.611047876 2024-04-18T14:39:54.536512+00:00 19994330.275849070400 27870000.000006750226 262864330.275852113962 1 60418.611059424 2024-04-18T14:39:55.534299+00:00 19994330.275840539485 27869999.999972961843 262864330.275809824467 1 60418.611070876 2024-04-18T14:39:56.523655+00:00 19994330.276129849255 27870000.000022683293 262864330.276148825884 1 60418.611082572 2024-04-18T14:39:57.534192+00:00 19994330.275927372277 27869999.999997790903 262864330.275921463966 1 60418.611094151 2024-04-18T14:39:58.534617+00:00 19994330.275975685567 27870000.000055190176 262864330.276027172804 1 60418.611105653 2024-04-18T14:39:59.528408+00:00 19994330.275887999684 27869999.999978620559 262864330.275862932205 1 60418.611117342 2024-04-18T14:40:00.538382+00:00 19994330.276183739305 27869999.999983590096 262864330.276163637638 1 60418.611128958 2024-04-18T14:40:01.542021+00:00 19994330.276196349412 27869999.999989911914 262864330.276182591915 1 60418.611140401 2024-04-18T14:40:02.530676+00:00 19994330.275943059474 27869999.999976314604 262864330.275915682316 1 60418.611152022 2024-04-18T14:40:03.534734+00:00 19994330.275828901678 27869999.999986581504 262864330.275811791420 1 60418.611163544 2024-04-18T14:40:04.530203+00:00 19994330.276020009071 27870000.000008348376 262864330.276024669409 1 60418.611175189 2024-04-18T14:40:05.536343+00:00 19994330.276034601033 27870000.000035222620 262864330.276066124439 1 60418.611186682 2024-04-18T14:40:06.529300+00:00 19994330.275965683162 27870000.000011138618 262864330.275973141193 1 60418.611198320 2024-04-18T14:40:07.534845+00:00 19994330.275902695954 27869999.999991189688 262864330.275890171528 1 60418.611209856 2024-04-18T14:40:08.531612+00:00 19994330.275857612491 27870000.000003021210 262864330.275856912136 1 60418.611221357 2024-04-18T14:40:09.525274+00:00 19994330.276226174086 27870000.000021826476 262864330.276244282722 1 60418.611232964 2024-04-18T14:40:10.528082+00:00 19994330.275944381952 27870000.000047568232 262864330.275988250971 1 60418.611244552 2024-04-18T14:40:11.529286+00:00 19994330.275953993201 27869999.999994356185 262864330.275944650173 1 60418.611256154 2024-04-18T14:40:12.531716+00:00 19994330.275961853564 27870000.000024721026 262864330.275982886553 1 60418.611267735 2024-04-18T14:40:13.532341+00:00 19994330.276006530970 27870000.000010162592 262864330.276012986898 1 60418.611279294 2024-04-18T14:40:14.531012+00:00 19994330.275780506432 27869999.999954763800 262864330.275731563568 1 60418.611290861 2024-04-18T14:40:15.530382+00:00 19994330.276035264134 27870000.000060681254 262864330.276092231274 1 60418.611302393 2024-04-18T14:40:16.526786+00:00 19994330.276071991771 27869999.999958734959 262864330.276027023792 1 60418.611313929 2024-04-18T14:40:17.523451+00:00 19994330.276101544499 27869999.999984379858 262864330.276082217693 1 60418.611325589 2024-04-18T14:40:18.530846+00:00 19994330.275773800910 27869999.999954033643 262864330.275724142790 1 60418.611337065 2024-04-18T14:40:19.522436+00:00 19994330.275981631130 27870000.000002171844 262864330.275980114937 1 60418.611348671 2024-04-18T14:40:20.525190+00:00 19994330.275895636529 27869999.999972820282 262864330.275864750147 1 60418.611360229 2024-04-18T14:40:21.523732+00:00 19994330.275901872665 27869999.999960053712 262864330.275858253241 1 60418.611371819 2024-04-18T14:40:22.525207+00:00 19994330.276226527989 27870000.000020321459 262864330.276243150234 1 60418.611383380 2024-04-18T14:40:23.524035+00:00 19994330.275980837643 27870000.000021610409 262864330.275998741388 1 60418.611394956 2024-04-18T14:40:24.524232+00:00 19994330.276119083166 27869999.999943651259 262864330.276059031487 1 60418.611406496 2024-04-18T14:40:25.521226+00:00 19994330.275839392096 27869999.999995917082 262864330.275831609964 1 60418.611418125 2024-04-18T14:40:26.525967+00:00 19994330.276077762246 27870000.000034339726 262864330.276108384132 1 60418.611429691 2024-04-18T14:40:27.525352+00:00 19994330.275906302035 27869999.999987144023 262864330.275889754295 1 60418.611441242 2024-04-18T14:40:28.523264+00:00 19994330.275801200420 27869999.999990534037 262864330.275788038969 1 60418.611452832 2024-04-18T14:40:29.524667+00:00 19994330.275891695172 27870000.000013571233 262864330.275901556015 1 60418.611464391 2024-04-18T14:40:30.523368+00:00 19994330.276004657149 27869999.999991334975 262864330.275992274284 1 60418.611475971 2024-04-18T14:40:31.523905+00:00 19994330.276114746928 27869999.999996151775 262864330.276107192039 1 60418.611487527 2024-04-18T14:40:32.522339+00:00 19994330.275950286537 27870000.000005856156 262864330.275952428579 1 60418.611499101 2024-04-18T14:40:33.522337+00:00 19994330.275901790708 27869999.999996252358 262864330.275894343853 1 60418.611510714 2024-04-18T14:40:34.525633+00:00 19994330.276047874242 27870000.000022951514 262864330.276067137718 1 60418.611522288 2024-04-18T14:40:35.525704+00:00 19994330.276121199131 27870000.000005006790 262864330.276122510433 1 60418.611533860 2024-04-18T14:40:36.525462+00:00 19994330.275843758136 27869999.999979857355 262864330.275819927454 1 60418.611545416 2024-04-18T14:40:37.523919+00:00 19994330.275868270546 27870000.000011429191 262864330.275876015425 1 60418.611556991 2024-04-18T14:40:38.524029+00:00 19994330.275991585106 27870000.000020571053 262864330.276008456945 1 60418.611568573 2024-04-18T14:40:39.524709+00:00 19994330.275966070592 27869999.999994523823 262864330.275956898928 1 60418.611580113 2024-04-18T14:40:40.521738+00:00 19994330.276200488210 27869999.999993290752 262864330.276190102100 1 60418.611591728 2024-04-18T14:40:41.525335+00:00 19994330.276015214622 27870000.000010490417 262864330.276022017002 1 60418.611603276 2024-04-18T14:40:42.523063+00:00 19994330.275952808559 27869999.999963995069 262864330.275913119316 1 60418.611615166 2024-04-18T14:40:43.550332+00:00 19994330.275925703347 27869999.999972678721 262864330.275894671679 1 60418.611626436 2024-04-18T14:40:44.524063+00:00 19994330.276015222073 27870000.000002078712 262864330.276013612747 1 60418.611637986 2024-04-18T14:40:45.521997+00:00 19994330.276232689619 27869999.999963145703 262864330.276192128658 1 60418.611649601 2024-04-18T14:40:46.525510+00:00 19994330.276056561619 27869999.999989666045 262864330.276042521000 1 60418.611661228 2024-04-18T14:40:47.530147+00:00 19994330.275850676000 27869999.999997235835 262864330.275844216347 1 60418.611672703 2024-04-18T14:40:48.521536+00:00 19994330.276189081371 27870000.000030644238 262864330.276216030121 1 60418.611684333 2024-04-18T14:40:49.526373+00:00 19994330.275997366756 27869999.999944861978 262864330.275938540697 1 60418.611695884 2024-04-18T14:40:50.524338+00:00 19994330.276157151908 27870000.000006690621 262864330.276160120964 1 60418.611707544 2024-04-18T14:40:51.531786+00:00 19994330.275831595063 27870000.000007405877 262864330.275835275650 1 60418.611719048 2024-04-18T14:40:52.525693+00:00 19994330.276095222682 27870000.000022433698 262864330.276113957167 1 60418.611730604 2024-04-18T14:40:53.524194+00:00 19994330.276259977371 27869999.999970335513 262864330.276226639748 1 60418.611742292 2024-04-18T14:40:54.534037+00:00 19994330.275978703052 27870000.000002898276 262864330.275977909565 1 60418.611753849 2024-04-18T14:40:55.532571+00:00 19994330.276181723922 27870000.000013329089 262864330.276191353798 1 60418.611765317 2024-04-18T14:40:56.523386+00:00 19994330.275807790458 27870000.000005945563 262864330.275810062885 1 60418.611776943 2024-04-18T14:40:57.527908+00:00 19994330.275963120162 27870000.000037692487 262864330.275997132063 1 60418.611788583 2024-04-18T14:40:58.533590+00:00 19994330.275917567313 27870000.000006400049 262864330.275920271873 1 60418.611800188 2024-04-18T14:40:59.536231+00:00 19994330.276091158390 27869999.999989673495 262864330.276077151299 1 60418.611811668 2024-04-18T14:41:00.528091+00:00 19994330.276006687433 27869999.999967977405 262864330.275970995426 1 60418.611823257 2024-04-18T14:41:01.529388+00:00 19994330.276112224907 27870000.000005282462 262864330.276113808155 1 60418.611834822 2024-04-18T14:41:02.528664+00:00 19994330.276063747704 27869999.999983441085 262864330.276043474674 1 60418.611846327 2024-04-18T14:41:03.522695+00:00 19994330.276046186686 27869999.999975074083 262864330.276017576456 1 60418.611857893 2024-04-18T14:41:04.521962+00:00 19994330.275947641581 27869999.999990034848 262864330.275933980942 1 60418.611869481 2024-04-18T14:41:05.523187+00:00 19994330.275934029371 27869999.999992802739 262864330.275923132896 1 60418.611881061 2024-04-18T14:41:06.523626+00:00 19994330.275814220309 27869999.999992102385 262864330.275802612305 1 60418.611892629 2024-04-18T14:41:07.523151+00:00 19994330.276128873229 27869999.999969732016 262864330.276094913483 1 60418.611904207 2024-04-18T14:41:08.523467+00:00 19994330.275988284498 27869999.999980632216 262864330.275965213776 1 60418.611915780 2024-04-18T14:41:09.523420+00:00 19994330.275855589658 27870000.000026673079 262864330.275878578424 1 60418.611927351 2024-04-18T14:41:10.523155+00:00 19994330.275861207396 27869999.999992143363 262864330.275849640369 1 60418.611938958 2024-04-18T14:41:11.525995+00:00 19994330.275942858309 27869999.999992270023 262864330.275931447744 1 60418.611950475 2024-04-18T14:41:12.521048+00:00 19994330.275848843157 27869999.999981176108 262864330.275826305151 1 60418.611962159 2024-04-18T14:41:13.530553+00:00 19994330.276142973453 27869999.999995112419 262864330.276134401560 1 60418.611973711 2024-04-18T14:41:14.528605+00:00 19994330.275901082903 27870000.000016234815 262864330.275913625956 1 60418.611985372 2024-04-18T14:41:15.536122+00:00 19994330.275944225490 27869999.999992851168 262864330.275933384895 1 60418.611997022 2024-04-18T14:41:16.542723+00:00 19994330.276062190533 27869999.999971136451 262864330.276029646397 1 60418.612008415 2024-04-18T14:41:17.527055+00:00 19994330.276150111109 27869999.999987732619 262864330.276134133339 1 60418.612019937 2024-04-18T14:41:18.522527+00:00 19994330.275967378169 27869999.999981615692 262864330.275945305824 1 60418.612031527 2024-04-18T14:41:19.523964+00:00 19994330.275785110891 27870000.000005908310 262864330.275787323713 1 60418.612043199 2024-04-18T14:41:20.532379+00:00 19994330.276178099215 27870000.000010143965 262864330.276184529066 1 60418.612054771 2024-04-18T14:41:21.532201+00:00 19994330.275893103331 27870000.000026956201 262864330.275916337967 1 60418.612066328 2024-04-18T14:41:22.530710+00:00 19994330.276051055640 27870000.000073529780 262864330.276120871305 1 60418.612078034 2024-04-18T14:41:23.542163+00:00 19994330.276085689664 27869999.999987088144 262864330.276069104671 1 60418.612089413 2024-04-18T14:41:24.525262+00:00 19994330.276252109557 27870000.000027220696 262864330.276275634766 1 60418.612101058 2024-04-18T14:41:25.531420+00:00 19994330.275677304715 27870000.000017285347 262864330.275690883398 1 60418.612112592 2024-04-18T14:41:26.527981+00:00 19994330.276095859706 27869999.999995201826 262864330.276087373495 1 60418.612124355 2024-04-18T14:41:27.544259+00:00 19994330.275764528662 27869999.999988410622 262864330.275749236345 1 60418.612135800 2024-04-18T14:41:28.533125+00:00 19994330.275935716927 27870000.000011503696 262864330.275943517685 1 60418.612147358 2024-04-18T14:41:29.531727+00:00 19994330.276110973209 27870000.000001803041 262864330.276109069586 1 60418.612159098 2024-04-18T14:41:30.546063+00:00 19994330.275967754424 27870000.000055935234 262864330.276019990444 1 60418.612170538 2024-04-18T14:41:31.534531+00:00 19994330.276048965752 27870000.000069815665 262864330.276115089655 1 60418.612182124 2024-04-18T14:41:32.535518+00:00 19994330.275994725525 27870000.000015918165 262864330.276006937027 1 60418.612193669 2024-04-18T14:41:33.532995+00:00 19994330.275872744620 27869999.999962255359 262864330.275831311941 1 60418.612205292 2024-04-18T14:41:34.537186+00:00 19994330.275845624506 27870000.000033225864 262864330.275875151157 1 60418.612216740 2024-04-18T14:41:35.526343+00:00 19994330.275998391211 27869999.999962586910 262864330.275957286358 1 60418.612228850 2024-04-18T14:41:36.572680+00:00 19994330.275896526873 27870000.000004615635 262864330.275897443295 1 60418.612239986 2024-04-18T14:41:37.534819+00:00 19994330.276050254703 27869999.999982427806 262864330.276028990746 1 60418.612251671 2024-04-18T14:41:38.544363+00:00 19994330.275996133685 27870000.000039752573 262864330.276032209396 1 60418.612263042 2024-04-18T14:41:39.526841+00:00 19994330.276019942015 27869999.999972112477 262864330.275988340378 1 60418.612274634 2024-04-18T14:41:40.528375+00:00 19994330.275981876999 27869999.999949656427 262864330.275927841663 1 60418.612286256 2024-04-18T14:41:41.532470+00:00 19994330.276055019349 27869999.999997485429 262864330.276048809290 1 60418.612297915 2024-04-18T14:41:42.539877+00:00 19994330.275918941945 27870000.000038176775 262864330.275953412056 1 60418.612309339 2024-04-18T14:41:43.526854+00:00 19994330.276084348559 27870000.000051006675 262864330.276131689548 1 60418.612320923 2024-04-18T14:41:44.527744+00:00 19994330.276094101369 27869999.999970424920 262864330.276060849428 1 60418.612332493 2024-04-18T14:41:45.527371+00:00 19994330.275913786143 27870000.000007256866 262864330.275917351246 1 60418.612344100 2024-04-18T14:41:46.530252+00:00 19994330.276030696929 27870000.000001654029 262864330.276028662920 1 60418.612355652 2024-04-18T14:41:47.528323+00:00 19994330.276051282883 27869999.999999132007 262864330.276046723127 1 60418.612367139 2024-04-18T14:41:48.520829+00:00 19994330.276073750108 27869999.999994687736 262864330.276064753532 1 60418.612378783 2024-04-18T14:41:49.526841+00:00 19994330.275993205607 27870000.000009324402 262864330.275998830795 1 60418.612390325 2024-04-18T14:41:50.524064+00:00 19994330.275888983160 27870000.000017717481 262864330.275902986526 1 60418.612401939 2024-04-18T14:41:51.527482+00:00 19994330.276115216315 27870000.000035826117 262864330.276147335768 1 60418.612413518 2024-04-18T14:41:52.527948+00:00 19994330.275907788426 27870000.000040058047 262864330.275944143534 1 60418.612425054 2024-04-18T14:41:53.524653+00:00 19994330.276174079627 27870000.000036358833 262864330.276206731796 1 60418.612436743 2024-04-18T14:41:54.534604+00:00 19994330.275821644813 27870000.000042948872 262864330.275860905647 1 60418.612448294 2024-04-18T14:41:55.532597+00:00 19994330.275980696082 27870000.000045642257 262864330.276022672653 1 60418.612459772 2024-04-18T14:41:56.524321+00:00 19994330.276064328849 27869999.999929517508 262864330.275990158319 1 60418.612471458 2024-04-18T14:41:57.533967+00:00 19994330.275944307446 27870000.000000860542 262864330.275941491127 1 60418.612482958 2024-04-18T14:41:58.527604+00:00 19994330.275975465775 27869999.999978125095 262864330.275949895382 1 60418.612494738 2024-04-18T14:41:59.545366+00:00 19994330.275867950171 27870000.000019721687 262864330.275883972645 1 60418.612506057 2024-04-18T14:42:00.523299+00:00 19994330.275859881192 27870000.000031702220 262864330.275887906551 1 60418.612517725 2024-04-18T14:42:01.531444+00:00 19994330.275787401944 27869999.999992176890 262864330.275775909424 1 60418.612529297 2024-04-18T14:42:02.531293+00:00 19994330.276202131063 27869999.999993454665 262864330.276191890240 1 60418.612540883 2024-04-18T14:42:03.532243+00:00 19994330.276164870709 27870000.000010479242 262864330.276171654463 1 60418.612552415 2024-04-18T14:42:04.528651+00:00 19994330.275855883956 27869999.999984666705 262864330.275836884975 1 60418.612564070 2024-04-18T14:42:05.535615+00:00 19994330.275742437690 27869999.999947875738 262864330.275686621666 1 60418.612575640 2024-04-18T14:42:06.535346+00:00 19994330.276029884815 27870000.000051893294 262864330.276078075171 1 60418.612587179 2024-04-18T14:42:07.532282+00:00 19994330.275970987976 27869999.999979112297 262864330.275946408510 1 60418.612598765 2024-04-18T14:42:08.533287+00:00 19994330.275904480368 27869999.999977007508 262864330.275877773762 1 60418.612610226 2024-04-18T14:42:09.523546+00:00 19994330.275971259922 27869999.999996937811 262864330.275964498520 1 60418.612621843 2024-04-18T14:42:10.527234+00:00 19994330.276115093380 27870000.000008828938 262864330.276120215654 1 60418.612633474 2024-04-18T14:42:11.532170+00:00 19994330.275628600270 27869999.999973732978 262864330.275598645210 1 60418.612645027 2024-04-18T14:42:12.530310+00:00 19994330.275958787650 27869999.999994006008 262864330.275949090719 1 60418.612656617 2024-04-18T14:42:13.531725+00:00 19994330.276220262051 27870000.000008471310 262864330.276225030422 1 60418.612668280 2024-04-18T14:42:14.539370+00:00 19994330.276035103947 27870000.000001769513 262864330.276033163071 1 60418.612679644 2024-04-18T14:42:15.521248+00:00 19994330.275926049799 27869999.999994259328 262864330.275916606188 1 60418.612691748 2024-04-18T14:42:16.567052+00:00 19994330.275943826884 27870000.000051602721 262864330.275991737843 1 60418.612702809 2024-04-18T14:42:17.522724+00:00 19994330.275934718549 27869999.999976977706 262864330.275908023119 1 60418.612714407 2024-04-18T14:42:18.524788+00:00 19994330.276147227734 27869999.999980948865 262864330.276124477386 1 60418.612725979 2024-04-18T14:42:19.524584+00:00 19994330.275865931064 27870000.000060196966 262864330.275922447443 1 60418.612737563 2024-04-18T14:42:20.525416+00:00 19994330.275745816529 27870000.000004507601 262864330.275746613741 1 60418.612749178 2024-04-18T14:42:21.528968+00:00 19994330.275990810245 27869999.999978210777 262864330.275965332985 1 60418.612760782 2024-04-18T14:42:22.531603+00:00 19994330.276076097041 27870000.000009752810 262864330.276082158089 1 60418.612772405 2024-04-18T14:42:23.535787+00:00 19994330.275928404182 27870000.000024389476 262864330.275949090719 1 60418.612783851 2024-04-18T14:42:24.524723+00:00 19994330.276000652462 27870000.000001832843 262864330.275998800993 1 60418.612795429 2024-04-18T14:42:25.525075+00:00 19994330.276017345488 27870000.000007156283 262864330.276020795107 1 60418.612806971 2024-04-18T14:42:26.522310+00:00 19994330.275950726122 27869999.999997299165 262864330.275944322348 1 60418.612818560 2024-04-18T14:42:27.523578+00:00 19994330.276081468910 27870000.000035211444 262864330.276113003492 1 60418.612830125 2024-04-18T14:42:28.522767+00:00 19994330.276017840952 27870000.000043056905 262864330.276057213545 1 60418.612841818 2024-04-18T14:42:29.533121+00:00 19994330.275991547853 27870000.000006631017 262864330.275994479656 1 60418.612853352 2024-04-18T14:42:30.529658+00:00 19994330.275846656412 27870000.000017248094 262864330.275860220194 1 60418.612864910 2024-04-18T14:42:31.528177+00:00 19994330.275833189487 27870000.000035494566 262864330.275864988565 1 60418.612876477 2024-04-18T14:42:32.527589+00:00 19994330.275971196592 27869999.999973341823 262864330.275940865278 1 60418.612888060 2024-04-18T14:42:33.528379+00:00 19994330.275765389204 27869999.999995946884 262864330.275757640600 1 60418.612899603 2024-04-18T14:42:34.525673+00:00 19994330.276086479425 27870000.000018525869 262864330.276101320982 1 60418.612911125 2024-04-18T14:42:35.521210+00:00 19994330.275988131762 27869999.999991219491 262864330.275975644588 1 60418.612922826 2024-04-18T14:42:36.532202+00:00 19994330.276036199182 27870000.000017732382 262864330.276050239801 1 60418.612934335 2024-04-18T14:42:37.526521+00:00 19994330.275944691151 27870000.000002626330 262864330.275943607092 1 60418.612945857 2024-04-18T14:42:38.521985+00:00 19994330.276055287570 27870000.000018075109 262864330.276069641113 1 60418.612957435 2024-04-18T14:42:39.522406+00:00 19994330.275944888592 27870000.000025074929 262864330.275966256857 1 60418.612969076 2024-04-18T14:42:40.528189+00:00 19994330.276013422757 27869999.999987471849 262864330.275997221470 1 60418.612980603 2024-04-18T14:42:41.524143+00:00 19994330.275923021138 27870000.000012356788 262864330.275931686163 1 60418.612992194 2024-04-18T14:42:42.525599+00:00 19994330.275884594768 27869999.999997276813 262864330.275878190994 1 60418.613003771 2024-04-18T14:42:43.525818+00:00 19994330.275980249047 27869999.999969840050 262864330.275946378708 1 60418.613015395 2024-04-18T14:42:44.530113+00:00 19994330.276110213250 27869999.999983996153 262864330.276090502739 1 60418.613027013 2024-04-18T14:42:45.533946+00:00 19994330.276092953980 27870000.000039003789 262864330.276128262281 1 60418.613038488 2024-04-18T14:42:46.525334+00:00 19994330.276145752519 27869999.999971874058 262864330.276113927364 1 60418.613050130 2024-04-18T14:42:47.531269+00:00 19994330.275874670595 27870000.000003650784 262864330.275874614716 1 60418.613061637 2024-04-18T14:42:48.525416+00:00 19994330.275977771729 27869999.999982621521 262864330.275956690311 1 60418.613073233 2024-04-18T14:42:49.527316+00:00 19994330.275894962251 27870000.000045288354 262864330.275936573744 1 60418.613084806 2024-04-18T14:42:50.527204+00:00 19994330.275881920010 27870000.000022727996 262864330.275900959969 1 60418.613096330 2024-04-18T14:42:51.522919+00:00 19994330.276047788560 27869999.999969050288 262864330.276013165712 1 60418.613107902 2024-04-18T14:42:52.522778+00:00 19994330.276025414467 27869999.999976687133 262864330.275998413563 1 60418.613119532 2024-04-18T14:42:53.527590+00:00 19994330.275948949158 27870000.000006176531 262864330.275951415300 1 60418.613131064 2024-04-18T14:42:54.523909+00:00 19994330.275864768773 27869999.999995708466 262864330.275856792927 1 60418.613142671 2024-04-18T14:42:55.526782+00:00 19994330.275957111269 27869999.999954670668 262864330.275908082724 1 60418.613154234 2024-04-18T14:42:56.525817+00:00 19994330.276020508260 27869999.999992128462 262864330.276008933783 1 60418.613165784 2024-04-18T14:42:57.523695+00:00 19994330.275886680931 27870000.000051580369 262864330.275934576988 1 60418.613177340 2024-04-18T14:42:58.522155+00:00 19994330.276048522443 27870000.000004798174 262864330.276049613953 1 60418.613188932 2024-04-18T14:42:59.523693+00:00 19994330.276121754199 27869999.999957554042 262864330.276075631380 1 60418.613200503 2024-04-18T14:43:00.523464+00:00 19994330.276002358645 27870000.000011239201 262864330.276009887457 1 60418.613212090 2024-04-18T14:43:01.524573+00:00 19994330.276128347963 27870000.000011950731 262864330.276136606932 1 60418.613223725 2024-04-18T14:43:02.529886+00:00 19994330.275790993124 27869999.999993015081 262864330.275780320168 1 60418.613235211 2024-04-18T14:43:03.522228+00:00 19994330.276005279273 27870000.000001132488 262864330.276002705097 1 60418.613246826 2024-04-18T14:43:04.525775+00:00 19994330.275800354779 27870000.000012520701 262864330.275809168816 1 60418.613258374 2024-04-18T14:43:05.523514+00:00 19994330.275971390307 27869999.999942451715 262864330.275910139084 1 60418.613269935 2024-04-18T14:43:06.522394+00:00 19994330.276086453348 27869999.999985408038 262864330.276068150997 1 60418.613281524 2024-04-18T14:43:07.523662+00:00 19994330.276051901281 27870000.000009037554 262864330.276057243347 1 60418.613293087 2024-04-18T14:43:08.522750+00:00 19994330.275904104114 27870000.000010836869 262864330.275911271572 1 60418.613304688 2024-04-18T14:43:09.525018+00:00 19994330.275927804410 27869999.999972652644 262864330.275896757841 1 60418.613316249 2024-04-18T14:43:10.523881+00:00 19994330.276036273688 27870000.000022985041 262864330.276055544615 1 60418.613327872 2024-04-18T14:43:11.528193+00:00 19994330.275910444558 27869999.999976307154 262864330.275883048773 1 60418.613339406 2024-04-18T14:43:12.524655+00:00 19994330.275987248868 27869999.999973036349 262864330.275956571102 1 60418.613350972 2024-04-18T14:43:13.523931+00:00 19994330.275931168348 27869999.999952148646 262864330.275879621506 1 60418.613362543 2024-04-18T14:43:14.523718+00:00 19994330.275820471346 27869999.999987587333 262864330.275804370642 1 60418.613374118 2024-04-18T14:43:15.523800+00:00 19994330.275945115834 27869999.999995492399 262864330.275936931372 1 60418.613385689 2024-04-18T14:43:16.523477+00:00 19994330.275841217488 27870000.000017870218 262864330.275855392218 1 60418.613397284 2024-04-18T14:43:17.525380+00:00 19994330.275927193463 27869999.999976471066 262864330.275899946690 1 60418.613408818 2024-04-18T14:43:18.521906+00:00 19994330.275938484818 27869999.999972332269 262864330.275907129049 1 60418.613420438 2024-04-18T14:43:19.525881+00:00 19994330.275943562388 27870000.000023037195 262864330.275962889194 1 60418.613432013 2024-04-18T14:43:20.525946+00:00 19994330.276030659676 27869999.999978266656 262864330.276005238295 1 60418.613443608 2024-04-18T14:43:21.527714+00:00 19994330.275933038443 27869999.999986212701 262864330.275915533304 1 60418.613455143 2024-04-18T14:43:22.524380+00:00 19994330.275859288871 27869999.999993763864 262864330.275849372149 1 60418.613466711 2024-04-18T14:43:23.523800+00:00 19994330.275980781764 27870000.000014886260 262864330.275991976261 1 60418.613478370 2024-04-18T14:43:24.531215+00:00 19994330.275939434767 27869999.999977994710 262864330.275913745165 1 60418.613489910 2024-04-18T14:43:25.528228+00:00 19994330.275993987918 27869999.999987244606 262864330.275977551937 1 60418.613501428 2024-04-18T14:43:26.523387+00:00 19994330.275756467134 27869999.999982837588 262864330.275735616684 1 60418.613513137 2024-04-18T14:43:27.535052+00:00 19994330.275845002383 27870000.000010561198 262864330.275851845741 1 60418.613524642 2024-04-18T14:43:28.529076+00:00 19994330.275915421546 27870000.000059023499 262864330.275970727205 1 60418.613536174 2024-04-18T14:43:29.525471+00:00 19994330.276127312332 27869999.999961793423 262864330.276085406542 1 60418.613547760 2024-04-18T14:43:30.526424+00:00 19994330.275962643325 27870000.000004768372 262864330.275963723660 1 60418.613559381 2024-04-18T14:43:31.530478+00:00 19994330.276051476598 27870000.000010900199 262864330.276058673859 1 60418.613570988 2024-04-18T14:43:32.533366+00:00 19994330.275882150978 27869999.999963857234 262864330.275842308998 1 60418.613582531 2024-04-18T14:43:33.530676+00:00 19994330.276081677526 27869999.999987687916 262864330.276065677404 1 60418.613594091 2024-04-18T14:43:34.529500+00:00 19994330.275898255408 27869999.999982737005 262864330.275877296925 1 60418.613605607 2024-04-18T14:43:35.524427+00:00 19994330.275879085064 27870000.000005200505 262864330.275880575180 1 60418.613617289 2024-04-18T14:43:36.533763+00:00 19994330.276036083698 27869999.999972656369 262864330.276005029678 1 60418.613628824 2024-04-18T14:43:37.530433+00:00 19994330.275975715369 27870000.000059157610 262864330.276031166315 1 60418.613640313 2024-04-18T14:43:38.523059+00:00 19994330.275999929756 27869999.999975591898 262864330.275971829891 1 60418.613652013 2024-04-18T14:43:39.533962+00:00 19994330.275990709662 27870000.000007692724 262864330.275994718075 1 60418.613663532 2024-04-18T14:43:40.529145+00:00 19994330.275801848620 27870000.000034466386 262864330.275832593441 1 60418.613675036 2024-04-18T14:43:41.523097+00:00 19994330.275893229991 27870000.000008955598 262864330.275898486376 1 60418.613686633 2024-04-18T14:43:42.525102+00:00 19994330.276029702276 27869999.999946933240 262864330.275972932577 1 60418.613698203 2024-04-18T14:43:43.524699+00:00 19994330.275974806398 27870000.000013716519 262864330.275984823704 1 60418.613709860 2024-04-18T14:43:44.531894+00:00 19994330.275924421847 27869999.999991852790 262864330.275912582874 1 60418.613721414 2024-04-18T14:43:45.530153+00:00 19994330.276134733111 27870000.000004559755 262864330.276135593653 1 60418.613732931 2024-04-18T14:43:46.525221+00:00 19994330.275991648436 27870000.000056985766 262864330.276044934988 1 60418.613744640 2024-04-18T14:43:47.536888+00:00 19994330.276036735624 27869999.999971516430 262864330.276004552841 1 60418.613756211 2024-04-18T14:43:48.536615+00:00 19994330.276030719280 27870000.000011052936 262864330.276038080454 1 60418.613767677 2024-04-18T14:43:49.527346+00:00 19994330.275880463421 27869999.999951634556 262864330.275828391314 1 60418.613779337 2024-04-18T14:43:50.534727+00:00 19994330.275955393910 27870000.000021986663 262864330.275973677635 1 60418.613790898 2024-04-18T14:43:51.533578+00:00 19994330.275918364525 27869999.999989416450 262864330.275904089212 1 60418.613802392 2024-04-18T14:43:52.526668+00:00 19994330.276175543666 27870000.000000312924 262864330.276172161102 1 60418.613813986 2024-04-18T14:43:53.528416+00:00 19994330.275864303112 27869999.999984867871 262864330.275845468044 1 60418.613825595 2024-04-18T14:43:54.531445+00:00 19994330.276111580431 27870000.000051394105 262864330.276159256697 1 60418.613837125 2024-04-18T14:43:55.527591+00:00 19994330.275971937925 27869999.999961100519 262864330.275929361582 1 60418.613848717 2024-04-18T14:43:56.529171+00:00 19994330.276099976152 27870000.000040195882 262864330.276136487722 1 60418.613860233 2024-04-18T14:43:57.524138+00:00 19994330.275911420584 27870000.000068940222 262864330.275976657867 1 60418.613871942 2024-04-18T14:43:58.535791+00:00 19994330.276020575315 27870000.000033248216 262864330.276050150394 1 60418.613883466 2024-04-18T14:43:59.531438+00:00 19994330.275861609727 27869999.999992188066 262864330.275850117207 1 60418.613895115 2024-04-18T14:44:00.537878+00:00 19994330.275885727257 27870000.000055491924 262864330.275937527418 1 60418.613906754 2024-04-18T14:44:01.543509+00:00 19994330.275790825486 27869999.999980080873 262864330.275767207146 1 60418.613918201 2024-04-18T14:44:02.532549+00:00 19994330.276360277086 27870000.000006970018 262864330.276363551617 1 60418.613929823 2024-04-18T14:44:03.536677+00:00 19994330.275977086276 27869999.999983888119 262864330.275957256556 1 60418.613941275 2024-04-18T14:44:04.526128+00:00 19994330.275910310447 27870000.000036455691 262864330.275943070650 1 60418.613952802 2024-04-18T14:44:05.522112+00:00 19994330.276084490120 27869999.999977804720 262864330.276058584452 1 60418.613964469 2024-04-18T14:44:06.530135+00:00 19994330.275722071528 27870000.000012882054 262864330.275731265545 1 60418.613976067 2024-04-18T14:44:07.532178+00:00 19994330.276000719517 27870000.000014837831 262864330.276011854410 1 60418.613987650 2024-04-18T14:44:08.532972+00:00 19994330.276018287987 27870000.000018935651 262864330.276033520699 1 60418.613999174 2024-04-18T14:44:09.528593+00:00 19994330.276032608002 27870000.000014100224 262864330.276042997837 1 60418.614010741 2024-04-18T14:44:10.528059+00:00 19994330.276070445776 27869999.999958559871 262864330.276025325060 1 60418.614022410 2024-04-18T14:44:11.536261+00:00 19994330.275861356407 27869999.999974116683 262864330.275831788778 1 60418.614033842 2024-04-18T14:44:12.523983+00:00 19994330.276022706181 27870000.000019978732 262864330.276038974524 1 60418.614045409 2024-04-18T14:44:13.523333+00:00 19994330.275880634785 27870000.000000819564 262864330.275877773762 1 60418.614056972 2024-04-18T14:44:14.522411+00:00 19994330.276005670428 27870000.000006482005 262864330.276008486748 1 60418.614068727 2024-04-18T14:44:15.538052+00:00 19994330.276130266488 27870000.000005535781 262864330.276132106781 1 60418.614080222 2024-04-18T14:44:16.531215+00:00 19994330.276125300676 27870000.000019568950 262864330.276141196489 1 60418.614091717 2024-04-18T14:44:17.524336+00:00 19994330.276204276830 27870000.000067006797 262864330.276267588139 1 60418.614103325 2024-04-18T14:44:18.527255+00:00 19994330.275862921029 27869999.999970994890 262864330.275830239058 1 60418.614114840 2024-04-18T14:44:19.522151+00:00 19994330.275944817811 27869999.999992899597 262864330.275934040546 1 60418.614126445 2024-04-18T14:44:20.524818+00:00 19994330.275996044278 27869999.999993067235 262864330.275985419750 1 60418.614138069 2024-04-18T14:44:21.529130+00:00 19994330.275983486325 27870000.000024795532 262864330.276004582644 1 60418.614149657 2024-04-18T14:44:22.530385+00:00 19994330.276094578207 27869999.999951153994 262864330.276042044163 1 60418.614161178 2024-04-18T14:44:23.525748+00:00 19994330.275889430195 27870000.000033564866 262864330.275919288397 1 60418.614172718 2024-04-18T14:44:24.522779+00:00 19994330.276269230992 27870000.000004161149 262864330.276269704103 1 60418.614184317 2024-04-18T14:44:25.524959+00:00 19994330.275758683681 27869999.999989729375 262864330.275744706392 1 60418.614195892 2024-04-18T14:44:26.525044+00:00 19994330.276008956134 27869999.999953772873 262864330.275959044695 1 60418.614207424 2024-04-18T14:44:27.521440+00:00 19994330.276235092431 27870000.000005684793 262864330.276237100363 1 60418.614219026 2024-04-18T14:44:28.523815+00:00 19994330.275956150144 27870000.000005781651 262864330.275958240032 1 60418.614230607 2024-04-18T14:44:29.524455+00:00 19994330.276041299105 27870000.000011857599 262864330.276049464941 1 60418.614242185 2024-04-18T14:44:30.524819+00:00 19994330.275960870087 27869999.999997824430 262864330.275954991579 1 60418.614253740 2024-04-18T14:44:31.523111+00:00 19994330.275734331459 27869999.999959222972 262864330.275689870119 1 60418.614265296 2024-04-18T14:44:32.521570+00:00 19994330.275946348906 27869999.999973647296 262864330.275916308165 1 60418.614276899 2024-04-18T14:44:33.524034+00:00 19994330.276022061706 27869999.999945782125 262864330.275964140892 1 60418.614288502 2024-04-18T14:44:34.526555+00:00 19994330.275974296033 27870000.000037290156 262864330.276007890701 1 60418.614300029 2024-04-18T14:44:35.522519+00:00 19994330.276033833623 27869999.999964803457 262864330.275994956493 1 60418.614311659 2024-04-18T14:44:36.527310+00:00 19994330.275954704732 27870000.000013187528 262864330.275964170694 1 60418.614323173 2024-04-18T14:44:37.522158+00:00 19994330.276116959751 27870000.000001352280 262864330.276114612818 1 60418.614334752 2024-04-18T14:44:38.522564+00:00 19994330.275839932263 27870000.000016033649 262864330.275852262974 1 60418.614346333 2024-04-18T14:44:39.523205+00:00 19994330.276191622019 27870000.000000424683 262864330.276188343763 1 60418.614357921 2024-04-18T14:44:40.524357+00:00 19994330.275777015835 27870000.000037085265 262864330.275810390711 1 60418.614369490 2024-04-18T14:44:41.523968+00:00 19994330.276060063392 27869999.999955713749 262864330.276012092829 1 60418.614381077 2024-04-18T14:44:42.525078+00:00 19994330.276122156531 27869999.999997202307 262864330.276115655899 1 60418.614392621 2024-04-18T14:44:43.522400+00:00 19994330.275808129460 27869999.999991189688 262864330.275795608759 1 60418.614404236 2024-04-18T14:44:44.525988+00:00 19994330.276120774448 27870000.000022716820 262864330.276139795780 1 60418.614415781 2024-04-18T14:44:45.523499+00:00 19994330.276233289391 27869999.999952863902 262864330.276182442904 1 60418.614427395 2024-04-18T14:44:46.526932+00:00 19994330.275901649147 27870000.000041030347 262864330.275938987732 1 60418.614438932 2024-04-18T14:44:47.523707+00:00 19994330.275903411210 27869999.999975055456 262864330.275874763727 1 60418.614450522 2024-04-18T14:44:48.525134+00:00 19994330.276176247746 27870000.000003241003 262864330.276175796986 1 60418.614462096 2024-04-18T14:44:49.525096+00:00 19994330.275848280638 27870000.000006578863 262864330.275851160288 1 60418.614473681 2024-04-18T14:44:50.526054+00:00 19994330.276083730161 27870000.000035669655 262864330.276115715504 1 60418.614485495 2024-04-18T14:44:51.546802+00:00 19994330.276067037135 27869999.999990731478 262864330.276054084301 1 60418.614497037 2024-04-18T14:44:52.543965+00:00 19994330.275910682976 27869999.999972924590 262864330.275879919529 1 60418.614508429 2024-04-18T14:44:53.528256+00:00 19994330.276253946126 27869999.999995369464 262864330.276245623827 1 60418.614519969 2024-04-18T14:44:54.525331+00:00 19994330.275947287679 27870000.000066086650 262864330.276009678841 1 60418.614531569 2024-04-18T14:44:55.527570+00:00 19994330.275927565992 27869999.999967183918 262864330.275891065598 1 60418.614543540 2024-04-18T14:44:56.561894+00:00 19994330.275820676237 27869999.999952714890 262864330.275769680738 1 60418.614554746 2024-04-18T14:44:57.530054+00:00 19994330.275861628354 27869999.999998141080 262864330.275856077671 1 60418.614566252 2024-04-18T14:44:58.524120+00:00 19994330.275931864977 27869999.999980214983 262864330.275908380747 1 60418.614577984 2024-04-18T14:44:59.537871+00:00 19994330.275922756642 27870000.000000867993 262864330.275919914246 1 60418.614589412 2024-04-18T14:45:00.525202+00:00 19994330.276265796274 27869999.999999180436 262864330.276261270046 1 60418.614600959 2024-04-18T14:45:01.522823+00:00 19994330.276049699634 27870000.000037044287 262864330.276083052158 1 60418.614612713 2024-04-18T14:45:02.538361+00:00 19994330.276019264013 27869999.999975070357 262864330.275990664959 1 60418.614624246 2024-04-18T14:45:03.534811+00:00 19994330.275993835181 27869999.999988026917 262864330.275978147984 1 60418.614635766 2024-04-18T14:45:04.530124+00:00 19994330.275978855789 27870000.000021927059 262864330.275997102261 1 60418.614647379 2024-04-18T14:45:05.533545+00:00 19994330.275968980044 27870000.000055581331 262864330.276020854712 1 60418.614658947 2024-04-18T14:45:06.533027+00:00 19994330.275943167508 27869999.999980036169 262864330.275919497013 1 60418.614670506 2024-04-18T14:45:07.531696+00:00 19994330.275966990739 27869999.999992366880 262864330.275955677032 1 60418.614682079 2024-04-18T14:45:08.531611+00:00 19994330.276135515422 27870000.000002138317 262864330.276133954525 1 60418.614693605 2024-04-18T14:45:09.527519+00:00 19994330.275927748531 27870000.000008001924 262864330.275932043791 1 60418.614705200 2024-04-18T14:45:10.529275+00:00 19994330.276091773063 27870000.000008665025 262864330.276096761227 1 60418.614716783 2024-04-18T14:45:11.530037+00:00 19994330.276049423963 27869999.999999295920 262864330.276045024395 1 60418.614728336 2024-04-18T14:45:12.528218+00:00 19994330.275945443660 27869999.999932177365 262864330.275873929262 1 60418.614739898 2024-04-18T14:45:13.527176+00:00 19994330.275927145034 27870000.000013198704 262864330.275936663151 1 60418.614751464 2024-04-18T14:45:14.526453+00:00 19994330.275842219591 27870000.000010605901 262864330.275849133730 1 60418.614763094 2024-04-18T14:45:15.531337+00:00 19994330.276048172265 27870000.000021211803 262864330.276065707207 1 60418.614774681 2024-04-18T14:45:16.532413+00:00 19994330.275899101049 27870000.000024884939 262864330.275920301676 1 60418.614786171 2024-04-18T14:45:17.525154+00:00 19994330.276066198945 27869999.999991394579 262864330.276053905487 1 60418.614797782 2024-04-18T14:45:18.528383+00:00 19994330.276032954454 27869999.999981652945 262864330.276010900736 1 60418.614809398 2024-04-18T14:45:19.532004+00:00 19994330.275917932391 27870000.000029768795 262864330.275943994522 1 60418.614820901 2024-04-18T14:45:20.525821+00:00 19994330.275713950396 27869999.999980092049 262864330.275690346956 1 60418.614832520 2024-04-18T14:45:21.529679+00:00 19994330.276157833636 27869999.999983567744 262864330.276137709618 1 60418.614844115 2024-04-18T14:45:22.531495+00:00 19994330.275863371789 27869999.999956004322 262864330.275815695524 1 60418.614855597 2024-04-18T14:45:23.523606+00:00 19994330.276032269001 27870000.000019595027 262864330.276048183441 1 60418.614867184 2024-04-18T14:45:24.524704+00:00 19994330.276256941259 27870000.000015031546 262864330.276268273592 1 60418.614878722 2024-04-18T14:45:25.521574+00:00 19994330.276014141738 27870000.000004526228 262864330.276014983654 1 60418.614890346 2024-04-18T14:45:26.525901+00:00 19994330.275830484927 27869999.999997578561 262864330.275824368000 1 60418.614901911 2024-04-18T14:45:27.525111+00:00 19994330.275984987617 27869999.999963480979 262864330.275944769382 1 60418.614913435 2024-04-18T14:45:28.520792+00:00 19994330.276084203273 27869999.999996013939 262864330.276076525450 1 60418.614925103 2024-04-18T14:45:29.528915+00:00 19994330.276046525687 27869999.999997373670 262864330.276040196419 1 60418.614936603 2024-04-18T14:45:30.522492+00:00 19994330.276023354381 27869999.999991156161 262864330.276010811329 1 60418.614948251 2024-04-18T14:45:31.528877+00:00 19994330.275870267302 27870000.000072751194 262864330.275939315557 1 60418.614959894 2024-04-18T14:45:32.534841+00:00 19994330.276020336896 27870000.000010438263 262864330.276027083397 1 60418.614971375 2024-04-18T14:45:33.526813+00:00 19994330.275801047683 27869999.999993361533 262864330.275790691376 1 60418.614982911 2024-04-18T14:45:34.523500+00:00 19994330.276079606265 27869999.999978020787 262864330.276053905487 1 60418.614994491 2024-04-18T14:45:35.523989+00:00 19994330.276279482991 27869999.999973397702 262864330.276249170303 1 60418.615006109 2024-04-18T14:45:36.527843+00:00 19994330.275893259794 27870000.000008765608 262864330.275898337364 1 60418.615017667 2024-04-18T14:45:37.526463+00:00 19994330.276034042239 27870000.000002752990 262864330.276033103466 1 60418.615029208 2024-04-18T14:45:38.523572+00:00 19994330.275836557150 27869999.999962821603 262864330.275795668364 1 60418.615040868 2024-04-18T14:45:39.530937+00:00 19994330.276013191789 27870000.000039935112 262864330.276049435139 1 60418.615052369 2024-04-18T14:45:40.524684+00:00 19994330.275837808847 27869999.999976385385 262864330.275810509920 1 60418.615063959 2024-04-18T14:45:41.526083+00:00 19994330.276245947927 27870000.000007949769 262864330.276250213385 1 60418.615075492 2024-04-18T14:45:42.522531+00:00 19994330.276097055525 27869999.999975021929 262864330.276068389416 1 60418.615087119 2024-04-18T14:45:43.527087+00:00 19994330.275802839547 27870000.000033367425 262864330.275832533836 1 60418.615098665 2024-04-18T14:45:44.524636+00:00 19994330.276116285473 27869999.999958973378 262864330.276071548462 1 60418.615110425 2024-04-18T14:45:45.540757+00:00 19994330.275921139866 27869999.999994363636 262864330.275911808014 1 60418.615122006 2024-04-18T14:45:46.541355+00:00 19994330.276058658957 27869999.999966848642 262864330.276021838188 1 60418.615133537 2024-04-18T14:45:47.537618+00:00 19994330.276145942509 27870000.000010915101 262864330.276153147221 1 60418.615145053 2024-04-18T14:45:48.532537+00:00 19994330.275951217860 27869999.999938525259 262864330.275886029005 1 60418.615156567 2024-04-18T14:45:49.527406+00:00 19994330.275915693492 27870000.000004097819 262864330.275916099548 1 60418.615168170 2024-04-18T14:45:50.529879+00:00 19994330.276191707700 27870000.000022362918 262864330.276210367680 1 60418.615179693 2024-04-18T14:45:51.525470+00:00 19994330.276058927178 27870000.000028550625 262864330.276083767414 1 60418.615191265 2024-04-18T14:45:52.525290+00:00 19994330.275674737990 27869999.999981969595 262864330.275653004646 1 60418.615202935 2024-04-18T14:45:53.533572+00:00 19994330.276042666286 27869999.999965075403 262864330.276004046202 1 60418.615214460 2024-04-18T14:45:54.529359+00:00 19994330.275995407254 27870000.000043842942 262864330.276035547256 1 60418.615226125 2024-04-18T14:45:55.537209+00:00 19994330.275798421353 27869999.999984182417 262864330.275778889656 1 60418.615238151 2024-04-18T14:45:56.576247+00:00 19994330.276185642928 27870000.000007551163 262864330.276189476252 1 60418.615249200 2024-04-18T14:45:57.530848+00:00 19994330.276019319892 27870000.000039435923 262864330.276055037975 1 60418.615260850 2024-04-18T14:45:58.537416+00:00 19994330.276060845703 27869999.999969627708 262864330.276026785374 1 60418.615272314 2024-04-18T14:45:59.527964+00:00 19994330.275844253600 27870000.000042382628 262864330.275882929564 1 60418.615283905 2024-04-18T14:46:00.529349+00:00 19994330.275655534118 27869999.999954737723 262864330.275606572628 1 60418.615295900 2024-04-18T14:46:01.565733+00:00 19994330.276258450001 27870000.000024318695 262864330.276279062033 1 60418.615307076 2024-04-18T14:46:02.531338+00:00 19994330.275864280760 27869999.999996975064 262864330.275857537985 1 60418.615318686 2024-04-18T14:46:03.534445+00:00 19994330.275970131159 27869999.999991636723 262864330.275958061218 1 60418.615330232 2024-04-18T14:46:04.532059+00:00 19994330.275914076716 27870000.000007301569 262864330.275917679071 1 60418.615341731 2024-04-18T14:46:05.525571+00:00 19994330.275897543877 27870000.000037662685 262864330.275931507349 1 60418.615353408 2024-04-18T14:46:06.534467+00:00 19994330.276175390929 27870000.000045649707 262864330.276217341423 1 60418.615364946 2024-04-18T14:46:07.531381+00:00 19994330.275992639363 27870000.000018581748 262864330.276007533073 1 60418.615376450 2024-04-18T14:46:08.525292+00:00 19994330.275911379606 27869999.999999009073 262864330.275906711817 1 60418.615388105 2024-04-18T14:46:09.532241+00:00 19994330.275835841894 27870000.000040281564 262864330.275872439146 1 60418.615399696 2024-04-18T14:46:10.533710+00:00 19994330.276034310460 27869999.999981116503 262864330.276011705399 1 60418.615411194 2024-04-18T14:46:11.527143+00:00 19994330.276258196682 27869999.999998293817 262864330.276252806187 1 60418.615422735 2024-04-18T14:46:12.524265+00:00 19994330.275788687170 27870000.000011187047 262864330.275796175003 1 60418.615434336 2024-04-18T14:46:13.526664+00:00 19994330.275940664113 27869999.999982785434 262864330.275919735432 1 60418.615445886 2024-04-18T14:46:14.524522+00:00 19994330.276097662747 27869999.999990209937 262864330.276084184647 1 60418.615457494 2024-04-18T14:46:15.527454+00:00 19994330.275902200490 27869999.999991945922 262864330.275890469551 1 60418.615469132 2024-04-18T14:46:16.532989+00:00 19994330.276187241077 27870000.000018905848 262864330.276202440262 1 60418.615480653 2024-04-18T14:46:17.528437+00:00 19994330.276113223284 27869999.999972850084 262864330.276082366705 1 60418.615492428 2024-04-18T14:46:18.545806+00:00 19994330.275824606419 27869999.999996740371 262864330.275817662477 1 60418.615503812 2024-04-18T14:46:19.529391+00:00 19994330.275952242315 27870000.000008650124 262864330.275957196951 1 60418.615515314 2024-04-18T14:46:20.523130+00:00 19994330.276047289371 27869999.999986462295 262864330.276030063629 1 60418.615526882 2024-04-18T14:46:21.522552+00:00 19994330.276014685631 27870000.000049795955 262864330.276060789824 1 60418.615538666 2024-04-18T14:46:22.540700+00:00 19994330.275966204703 27869999.999976843596 262864330.275939345360 1 60418.615550095 2024-04-18T14:46:23.528199+00:00 19994330.275849252939 27870000.000018272549 262864330.275863826275 1 60418.615561685 2024-04-18T14:46:24.529553+00:00 19994330.276230607182 27869999.999980773777 262864330.276207685471 1 60418.615573190 2024-04-18T14:46:25.523581+00:00 19994330.275883954018 27870000.000013433397 262864330.275893688202 1 60418.615584771 2024-04-18T14:46:26.524235+00:00 19994330.275922335684 27869999.999936565757 262864330.275855213404 1 60418.615596368 2024-04-18T14:46:27.526189+00:00 19994330.276100877672 27869999.999991662800 262864330.276088833809 1 60418.615607923 2024-04-18T14:46:28.524589+00:00 19994330.275947634131 27869999.999953191727 262864330.275897115469 1 60418.615619529 2024-04-18T14:46:29.527281+00:00 19994330.275930922478 27870000.000035658479 262864330.275962859392 1 60418.615631134 2024-04-18T14:46:30.529950+00:00 19994330.276088904589 27869999.999988425523 262864330.276073634624 1 60418.615642623 2024-04-18T14:46:31.522584+00:00 19994330.275977469981 27870000.000015940517 262864330.275989711285 1 60418.615654197 2024-04-18T14:46:32.522572+00:00 19994330.276112779975 27870000.000006519258 262864330.276115596294 1 60418.615665789 2024-04-18T14:46:33.524148+00:00 19994330.275994315743 27869999.999946240336 262864330.275936841965 1 60418.615677393 2024-04-18T14:46:34.526726+00:00 19994330.275863230228 27870000.000018749386 262864330.275878280401 1 60418.615688937 2024-04-18T14:46:35.524163+00:00 19994330.276062734425 27869999.999991424382 262864330.276050448418 1 60418.615700589 2024-04-18T14:46:36.530892+00:00 19994330.276063278317 27870000.000046081841 262864330.276105642319 1 60418.615712145 2024-04-18T14:46:37.529340+00:00 19994330.275991991162 27870000.000014346093 262864330.276002645493 1 60418.615723703 2024-04-18T14:46:38.527898+00:00 19994330.276110786945 27869999.999992325902 262864330.276099413633 1 60418.615735254 2024-04-18T14:46:39.525967+00:00 19994330.275979384780 27870000.000014722347 262864330.275990426540 1 60418.615746823 2024-04-18T14:46:40.525481+00:00 19994330.275898914784 27869999.999990068376 262864330.275885283947 1 60418.615758726 2024-04-18T14:46:41.553948+00:00 19994330.276056729257 27869999.999980323017 262864330.276033371687 1 60418.615769974 2024-04-18T14:46:42.525773+00:00 19994330.275897324085 27869999.999986775219 262864330.275880396366 1 60418.615781566 2024-04-18T14:46:43.527277+00:00 19994330.276040088385 27870000.000000681728 262864330.276037067175 1 60418.615793110 2024-04-18T14:46:44.524710+00:00 19994330.276206679642 27870000.000017821789 262864330.276220798492 1 60418.615804686 2024-04-18T14:46:45.524899+00:00 19994330.276062723249 27870000.000009704381 262864330.276068747044 1 60418.615816318 2024-04-18T14:46:46.529922+00:00 19994330.275917176157 27869999.999981414527 262864330.275894880295 1 60418.615827824 2024-04-18T14:46:47.523938+00:00 19994330.276173673570 27869999.999975968152 262864330.276145964861 1 60418.615839376 2024-04-18T14:46:48.522042+00:00 19994330.275885228068 27869999.999962188303 262864330.275843709707 1 60418.615850980 2024-04-18T14:46:49.524692+00:00 19994330.275678753853 27870000.000040542334 262864330.275715589523 1 60418.615862631 2024-04-18T14:46:50.531297+00:00 19994330.276084478945 27870000.000009387732 262864330.276090174913 1 60418.615874344 2024-04-18T14:46:51.543375+00:00 19994330.276026237756 27869999.999986734241 262864330.276009291410 1 60418.615885726 2024-04-18T14:46:52.526718+00:00 19994330.276197098196 27869999.999968912452 262864330.276162326336 1 60418.615897265 2024-04-18T14:46:53.523717+00:00 19994330.275608222932 27869999.999995458871 262864330.275599986315 1 60418.615909007 2024-04-18T14:46:54.538190+00:00 19994330.276062678546 27870000.000037346035 262864330.276096314192 1 60418.615920440 2024-04-18T14:46:55.526031+00:00 19994330.276047252119 27869999.999932747334 262864330.275976300240 1 60418.615932035 2024-04-18T14:46:56.527862+00:00 19994330.275916058570 27869999.999958388507 262864330.275870770216 1 60418.615943614 2024-04-18T14:46:57.528308+00:00 19994330.276188109070 27869999.999990943819 262864330.276175349951 1 60418.615955281 2024-04-18T14:46:58.536239+00:00 19994330.276183746755 27870000.000036459416 262864330.276216506958 1 60418.615966907 2024-04-18T14:46:59.540723+00:00 19994330.276103414595 27869999.999996505678 262864330.276096224785 1 60418.615978413 2024-04-18T14:47:00.534890+00:00 19994330.275771722198 27869999.999965529889 262864330.275733530521 1 60418.615989876 2024-04-18T14:47:01.525243+00:00 19994330.275856200606 27870000.000015806407 262864330.275868296623 1 60418.616001435 2024-04-18T14:47:02.523946+00:00 19994330.275947384536 27870000.000017173588 262864330.275960862637 1 60418.616012999 2024-04-18T14:47:03.523096+00:00 19994330.276054363698 27869999.999951228499 262864330.276001900434 1 60418.616024575 2024-04-18T14:47:04.523283+00:00 19994330.275900393724 27869999.999971322715 262864330.275868028402 1 60418.616036258 2024-04-18T14:47:05.532704+00:00 19994330.276079352945 27869999.999979089946 262864330.276054739952 1 60418.616047807 2024-04-18T14:47:06.530526+00:00 19994330.275899473578 27870000.000034656376 262864330.275930434465 1 60418.616059306 2024-04-18T14:47:07.524039+00:00 19994330.276024565101 27870000.000009194016 262864330.276030063629 1 60418.616070888 2024-04-18T14:47:08.524706+00:00 19994330.275753244758 27869999.999943859875 262864330.275693416595 1 60418.616082491 2024-04-18T14:47:09.527236+00:00 19994330.275830570608 27870000.000019423664 262864330.275846302509 1 60418.616094018 2024-04-18T14:47:10.523170+00:00 19994330.276125658303 27869999.999992508441 262864330.276114493608 1 60418.616105650 2024-04-18T14:47:11.528168+00:00 19994330.275926608592 27870000.000000488013 262864330.275923401117 1 60418.616117315 2024-04-18T14:47:12.536053+00:00 19994330.276046719402 27869999.999977767467 262864330.276020795107 1 60418.616128877 2024-04-18T14:47:13.535006+00:00 19994330.276112914085 27869999.999994330108 262864330.276103556156 1 60418.616140340 2024-04-18T14:47:14.525324+00:00 19994330.275977898389 27869999.999973554164 262864330.275947779417 1 60418.616151935 2024-04-18T14:47:15.527186+00:00 19994330.275752965361 27869999.999976526946 262864330.275725781918 1 60418.616163637 2024-04-18T14:47:16.538294+00:00 19994330.276221200824 27869999.999953895807 262864330.276171386242 1 60418.616175087 2024-04-18T14:47:17.527505+00:00 19994330.275904420763 27870000.000004243106 262864330.275904953480 1 60418.616186748 2024-04-18T14:47:18.535002+00:00 19994330.276024900377 27869999.999983370304 262864330.276004582644 1 60418.616198235 2024-04-18T14:47:19.527511+00:00 19994330.275862403214 27869999.999954111874 262864330.275812804699 1 60418.616209983 2024-04-18T14:47:20.542543+00:00 19994330.276171863079 27870000.000055845827 262864330.276224017143 1 60418.616221392 2024-04-18T14:47:21.528270+00:00 19994330.275812324136 27870000.000003613532 262864330.275812238455 1 60418.616233007 2024-04-18T14:47:22.531782+00:00 19994330.275964919478 27869999.999989449978 262864330.275950670242 1 60418.616244542 2024-04-18T14:47:23.528424+00:00 19994330.276073623449 27869999.999988775700 262864330.276058703661 1 60418.616256205 2024-04-18T14:47:24.536129+00:00 19994330.276025906205 27870000.000046472996 262864330.276068687439 1 60418.616267734 2024-04-18T14:47:25.532222+00:00 19994330.275832787156 27869999.999975286424 262864330.275804400444 1 60418.616279302 2024-04-18T14:47:26.531678+00:00 19994330.276001710445 27870000.000032868236 262864330.276030898094 1 60418.616290785 2024-04-18T14:47:27.523804+00:00 19994330.276156075299 27870000.000001031905 262864330.276153415442 1 60418.616302402 2024-04-18T14:47:28.527566+00:00 19994330.276015296578 27870000.000061355531 262864330.276072978973 1 60418.616314012 2024-04-18T14:47:29.530655+00:00 19994330.276055116206 27870000.000026427209 262864330.276077866554 1 60418.616325594 2024-04-18T14:47:30.531314+00:00 19994330.275743376464 27870000.000000678003 262864330.275740355253 1 60418.616337154 2024-04-18T14:47:31.530077+00:00 19994330.276017699391 27870000.000072933733 262864330.276086926460 1 60418.616348713 2024-04-18T14:47:32.528783+00:00 19994330.275942575186 27870000.000014681369 262864330.275953561068 1 60418.616360300 2024-04-18T14:47:33.529900+00:00 19994330.275688454509 27869999.999985162169 262864330.275669932365 1 60418.616371945 2024-04-18T14:47:34.536054+00:00 19994330.276206258684 27869999.999994594604 262864330.276197165251 1 60418.616383391 2024-04-18T14:47:35.524998+00:00 19994330.275903787464 27870000.000019490719 262864330.275919586420 1 60418.616394999 2024-04-18T14:47:36.527908+00:00 19994330.275877654552 27870000.000034570694 262864330.275908529758 1 60418.616406533 2024-04-18T14:47:37.524426+00:00 19994330.275972016156 27869999.999980714172 262864330.275949031115 1 60418.616418195 2024-04-18T14:47:38.532031+00:00 19994330.275943569839 27869999.999997798353 262864330.275937676430 1 60418.616429725 2024-04-18T14:47:39.528211+00:00 19994330.275853868574 27870000.000001244247 262864330.275851428509 1 60418.616441295 2024-04-18T14:47:40.527869+00:00 19994330.276189785451 27870000.000053532422 262864330.276239603758 1 60418.616452872 2024-04-18T14:47:41.528119+00:00 19994330.275924798101 27869999.999970901757 262864330.275892019272 1 60418.616464380 2024-04-18T14:47:42.522415+00:00 19994330.275961548090 27869999.999939508736 262864330.275897353888 1 60418.616476161 2024-04-18T14:47:43.540326+00:00 19994330.275994308293 27870000.000053387135 262864330.276043981314 1 60418.616487558 2024-04-18T14:47:44.525049+00:00 19994330.275860320777 27870000.000053986907 262864330.275910615921 1 60418.616499344 2024-04-18T14:47:45.543301+00:00 19994330.275836497545 27869999.999968003482 262864330.275800794363 1 60418.616510935 2024-04-18T14:47:46.544817+00:00 19994330.275696914643 27869999.999959934503 262864330.275653153658 1 60418.616522439 2024-04-18T14:47:47.538761+00:00 19994330.276118375361 27869999.999997556210 262864330.276112228632 1 60418.616533870 2024-04-18T14:47:48.526341+00:00 19994330.275953169912 27870000.000026673079 262864330.275976151228 1 60418.616545535 2024-04-18T14:47:49.534196+00:00 19994330.275612100959 27869999.999999739230 262864330.275608122349 1 60418.616557093 2024-04-18T14:47:50.532815+00:00 19994330.276053972542 27870000.000007946044 262864330.276058226824 1 60418.616568689 2024-04-18T14:47:51.534712+00:00 19994330.276011656970 27870000.000031538308 262864330.276039481163 1 60418.616580246 2024-04-18T14:47:52.533237+00:00 19994330.276111695915 27870000.000042088330 262864330.276150077581 1 60418.616591781 2024-04-18T14:47:53.529890+00:00 19994330.275956947356 27869999.999955400825 262864330.275908678770 1 60418.616603375 2024-04-18T14:47:54.531624+00:00 19994330.275906272233 27870000.000012625009 262864330.275915205479 1 60418.616614966 2024-04-18T14:47:55.533069+00:00 19994330.275955390185 27870000.000005684793 262864330.275957375765 1 60418.616626495 2024-04-18T14:47:56.529136+00:00 19994330.275838054717 27869999.999980691820 262864330.275815039873 1 60418.616638101 2024-04-18T14:47:57.531882+00:00 19994330.275819219649 27869999.999998912215 262864330.275814443827 1 60418.616649758 2024-04-18T14:47:58.539080+00:00 19994330.275874886662 27870000.000021286309 262864330.275892466307 1 60418.616661204 2024-04-18T14:47:59.528035+00:00 19994330.275998324156 27870000.000043191016 262864330.276037812233 1 60418.616672840 2024-04-18T14:48:00.533361+00:00 19994330.275858283043 27869999.999947264791 262864330.275801837444 1 60418.616684672 2024-04-18T14:48:01.555654+00:00 19994330.275942113250 27869999.999990846962 262864330.275929272175 1 60418.616695890 2024-04-18T14:48:02.524925+00:00 19994330.276160690933 27870000.000014305115 262864330.276171296835 1 60418.616707475 2024-04-18T14:48:03.525838+00:00 19994330.275986079127 27869999.999984554946 262864330.275966942310 1 60418.616719133 2024-04-18T14:48:04.533078+00:00 19994330.276217486709 27870000.000013533980 262864330.276227325201 1 60418.616730623 2024-04-18T14:48:05.525872+00:00 19994330.276100080460 27869999.999992948025 262864330.276089310646 1 60418.616742301 2024-04-18T14:48:06.534786+00:00 19994330.276015799493 27869999.999997980893 262864330.276010066271 1 60418.616753867 2024-04-18T14:48:07.534082+00:00 19994330.275967739522 27870000.000022225082 262864330.275986284018 1 60418.616765382 2024-04-18T14:48:08.529034+00:00 19994330.276131883264 27870000.000028133392 262864330.276156306267 1 60418.616776935 2024-04-18T14:48:09.527202+00:00 19994330.275863718241 27870000.000016953796 262864330.275876969099 1 60418.616788466 2024-04-18T14:48:10.523520+00:00 19994330.275994405150 27869999.999984659255 262864330.275975346565 1 60418.616800072 2024-04-18T14:48:11.526192+00:00 19994330.275905802846 27869999.999983526766 262864330.275885641575 1 60418.616811621 2024-04-18T14:48:12.524089+00:00 19994330.275965508074 27870000.000020295382 262864330.275982111692 1 60418.616823242 2024-04-18T14:48:13.528136+00:00 19994330.275802530348 27870000.000008441508 262864330.275807261467 1 60418.616834802 2024-04-18T14:48:14.526908+00:00 19994330.275928858668 27870000.000013478100 262864330.275938630104 1 60418.616846317 2024-04-18T14:48:15.521809+00:00 19994330.276031337678 27869999.999984737486 262864330.276012390852 1 60418.616857967 2024-04-18T14:48:16.528389+00:00 19994330.276095669717 27869999.999972090125 262864330.276064068079 1 60418.616869479 2024-04-18T14:48:17.523003+00:00 19994330.276080660522 27870000.000054512173 262864330.276131480932 1 60418.616881371 2024-04-18T14:48:18.550492+00:00 19994330.275943569839 27869999.999997597188 262864330.275937467813 1 60418.616892662 2024-04-18T14:48:19.526038+00:00 19994330.276069451123 27870000.000006675720 262864330.276072442532 1 60418.616904210 2024-04-18T14:48:20.523749+00:00 19994330.276051133871 27870000.000008951873 262864330.276056379080 1 60418.616915778 2024-04-18T14:48:21.523234+00:00 19994330.275893274695 27869999.999981295317 262864330.275870859623 1 60418.616927357 2024-04-18T14:48:22.523678+00:00 19994330.275963723660 27870000.000008329749 262864330.275968372822 1 60418.616938963 2024-04-18T14:48:23.526344+00:00 19994330.276127967983 27869999.999970562756 262864330.276094824076 1 60418.616950539 2024-04-18T14:48:24.526604+00:00 19994330.276259709150 27870000.000029671937 262864330.276285707951 1 60418.616962067 2024-04-18T14:48:25.522565+00:00 19994330.275833465159 27869999.999982573092 262864330.275812327862 1 60418.616973697 2024-04-18T14:48:26.527446+00:00 19994330.276004310697 27870000.000008165836 262864330.276008784771 1 60418.616985240 2024-04-18T14:48:27.524792+00:00 19994330.275770150125 27869999.999964009970 262864330.275730460882 1 60418.616996799 2024-04-18T14:48:28.523401+00:00 19994330.275911901146 27870000.000032387674 262864330.275940597057 1 60418.617008412 2024-04-18T14:48:29.526811+00:00 19994330.276070665568 27870000.000039666891 262864330.276106625795 1 60418.617019961 2024-04-18T14:48:30.524613+00:00 19994330.275650635362 27869999.999936863780 262864330.275583803654 1 60418.617031513 2024-04-18T14:48:31.522723+00:00 19994330.276059485972 27869999.999981563538 262864330.276037335396 1 60418.617043097 2024-04-18T14:48:32.523565+00:00 19994330.275817353278 27869999.999943275005 262864330.275756955147 1 60418.617054699 2024-04-18T14:48:33.526016+00:00 19994330.276081174612 27869999.999982722104 262864330.276060193777 1 60418.617066251 2024-04-18T14:48:34.524059+00:00 19994330.275980196893 27870000.000022675842 262864330.275999188423 1 60418.617077827 2024-04-18T14:48:35.524306+00:00 19994330.275893859565 27870000.000014327466 262864330.275904506445 1 60418.617089469 2024-04-18T14:48:36.530145+00:00 19994330.276024386287 27869999.999986305833 262864330.276006996632 1 60418.617101019 2024-04-18T14:48:37.528061+00:00 19994330.275824483484 27870000.000020984560 262864330.275841772556 1 60418.617112534 2024-04-18T14:48:38.522971+00:00 19994330.276048824191 27869999.999985806644 262864330.276030957699 1 60418.617124160 2024-04-18T14:48:39.527401+00:00 19994330.276004768908 27870000.000012736768 262864330.276013791561 1 60418.617135753 2024-04-18T14:48:40.529080+00:00 19994330.276092935354 27870000.000053707510 262864330.276142954826 1 60418.617147360 2024-04-18T14:48:41.531959+00:00 19994330.275930624455 27869999.999975655228 262864330.275902569294 1 60418.617158932 2024-04-18T14:48:42.531716+00:00 19994330.275746960193 27869999.999976169318 262864330.275719434023 1 60418.617170425 2024-04-18T14:48:43.524756+00:00 19994330.276022579521 27870000.000012747943 262864330.276031643152 1 60418.617181968 2024-04-18T14:48:44.522036+00:00 19994330.276012435555 27870000.000037696213 262864330.276046454906 1 60418.617193616 2024-04-18T14:48:45.528399+00:00 19994330.276130195707 27869999.999979965389 262864330.276106476784 1 60418.617205157 2024-04-18T14:48:46.525538+00:00 19994330.276251323521 27870000.000039115548 262864330.276286721230 1 60418.617216725 2024-04-18T14:48:47.525016+00:00 19994330.276012290269 27869999.999971956015 262864330.275980561972 1 60418.617228274 2024-04-18T14:48:48.522900+00:00 19994330.275912944227 27869999.999967534095 262864330.275876790285 1 60418.617239880 2024-04-18T14:48:49.525688+00:00 19994330.275932863355 27869999.999974600971 262864330.275903761387 1 60418.617251413 2024-04-18T14:48:50.522080+00:00 19994330.275963954628 27870000.000026486814 262864330.275986760855 1 60418.617262973 2024-04-18T14:48:51.520877+00:00 19994330.275789298117 27869999.999991424382 262864330.275777012110 1 60418.617274580 2024-04-18T14:48:52.523674+00:00 19994330.276032883674 27870000.000014759600 262864330.276043951511 1 60418.617286149 2024-04-18T14:48:53.523263+00:00 19994330.276323985308 27870000.000018555671 262864330.276338845491 1 60418.617297737 2024-04-18T14:48:54.524509+00:00 19994330.275968767703 27869999.999982208014 262864330.275947272778 1 60418.617309301 2024-04-18T14:48:55.523567+00:00 19994330.275996793061 27870000.000031054020 262864330.276024162769 1 60418.617320952 2024-04-18T14:48:56.530251+00:00 19994330.276079967618 27870000.000001683831 262864330.276077926159 1 60418.617332452 2024-04-18T14:48:57.523839+00:00 19994330.275780547410 27870000.000024095178 262864330.275800943375 1 60418.617344083 2024-04-18T14:48:58.528813+00:00 19994330.275891147554 27869999.999995917082 262864330.275883376598 1 60418.617355627 2024-04-18T14:48:59.526173+00:00 19994330.276026327163 27870000.000025793910 262864330.276048451662 1 60418.617367164 2024-04-18T14:49:00.522945+00:00 19994330.275926001370 27870000.000009354204 262864330.275931656361 1 60418.617378891 2024-04-18T14:49:01.536206+00:00 19994330.275797612965 27869999.999997910112 262864330.275791823864 1 60418.617390322 2024-04-18T14:49:02.523859+00:00 19994330.276029434055 27870000.000040836632 262864330.276066571474 1 60418.617401905 2024-04-18T14:49:03.524631+00:00 19994330.276117634028 27869999.999969992787 262864330.276083916426 1 60418.617413522 2024-04-18T14:49:04.528300+00:00 19994330.275824487209 27869999.999992541969 262864330.275813341141 1 60418.617425036 2024-04-18T14:49:05.523079+00:00 19994330.276048500091 27870000.000008217990 262864330.276053041220 1 60418.617436601 2024-04-18T14:49:06.522332+00:00 19994330.276115458459 27869999.999998904765 262864330.276110649109 1 60418.617448235 2024-04-18T14:49:07.527483+00:00 19994330.275999229401 27870000.000003002584 262864330.275998532772 1 60418.617459781 2024-04-18T14:49:08.525036+00:00 19994330.275635842234 27869999.999977119267 262864330.275609254837 1 60418.617471336 2024-04-18T14:49:09.523460+00:00 19994330.276188742369 27869999.999988250434 262864330.276173293591 1 60418.617482966 2024-04-18T14:49:10.528290+00:00 19994330.276173025370 27870000.000057246536 262864330.276226580143 1 60418.617494533 2024-04-18T14:49:11.527650+00:00 19994330.276100605726 27869999.999969650060 262864330.276066571474 1 60418.617506036 2024-04-18T14:49:12.521467+00:00 19994330.275917556137 27870000.000017806888 262864330.275931686163 1 60418.617517632 2024-04-18T14:49:13.523372+00:00 19994330.276045419276 27870000.000008683652 262864330.276050388813 1 60418.617529182 2024-04-18T14:49:14.521334+00:00 19994330.275799237192 27869999.999980200082 262864330.275775760412 1 60418.617540766 2024-04-18T14:49:15.522248+00:00 19994330.275903552771 27869999.999982021749 262864330.275881886482 1 60418.617552379 2024-04-18T14:49:16.525533+00:00 19994330.276108887047 27870000.000024903566 262864330.276130110025 1 60418.617563956 2024-04-18T14:49:17.525808+00:00 19994330.275909844786 27870000.000016108155 262864330.275922238827 1 60418.617575514 2024-04-18T14:49:18.524403+00:00 19994330.275981359184 27870000.000005025417 262864330.275982707739 1 60418.617587064 2024-04-18T14:49:19.522366+00:00 19994330.276124846190 27870000.000002574176 262864330.276123702526 1 60418.617598624 2024-04-18T14:49:20.521121+00:00 19994330.276120066643 27869999.999983724207 262864330.276100099087 1 60418.617610213 2024-04-18T14:49:21.522404+00:00 19994330.275758586824 27870000.000012248755 262864330.275767147541 1 60418.617621819 2024-04-18T14:49:22.525186+00:00 19994330.275941599160 27870000.000017564744 262864330.275955468416 1 60418.617633374 2024-04-18T14:49:23.523553+00:00 19994330.276037007570 27870000.000006649643 262864330.276039958000 1 60418.617644933 2024-04-18T14:49:24.522178+00:00 19994330.276122123003 27870000.000010930002 262864330.276129364967 1 60418.617656599 2024-04-18T14:49:25.530180+00:00 19994330.275910001248 27870000.000018402934 262864330.275924712420 1 60418.617668117 2024-04-18T14:49:26.525318+00:00 19994330.275934379548 27869999.999993622303 262864330.275924295187 1 60418.617679718 2024-04-18T14:49:27.527679+00:00 19994330.275981768966 27870000.000012286007 262864330.275990366936 1 60418.617691286 2024-04-18T14:49:28.527101+00:00 19994330.276127077639 27870000.000053841621 262864330.276177227497 1 60418.617702828 2024-04-18T14:49:29.524375+00:00 19994330.276235561818 27869999.999953787774 262864330.276185631752 1 60418.617714385 2024-04-18T14:49:30.522834+00:00 19994330.275885038078 27869999.999976377934 262864330.275857716799 1 60418.617726002 2024-04-18T14:49:31.526555+00:00 19994330.275817759335 27870000.000044532120 262864330.275858581066 1 60418.617737631 2024-04-18T14:49:32.531313+00:00 19994330.276075933129 27870000.000019181520 262864330.276091426611 1 60418.617749112 2024-04-18T14:49:33.523265+00:00 19994330.276014946401 27870000.000038195401 262864330.276049464941 1 60418.617760675 2024-04-18T14:49:34.522368+00:00 19994330.275852419436 27869999.999971795827 262864330.275820523500 1 60418.617772250 2024-04-18T14:49:35.522357+00:00 19994330.276255007833 27870000.000006083399 262864330.276257395744 1 60418.617783815 2024-04-18T14:49:36.521631+00:00 19994330.275818362832 27870000.000016827136 262864330.275831520557 1 60418.617795394 2024-04-18T14:49:37.522051+00:00 19994330.275957573205 27869999.999992508441 262864330.275946408510 1 60418.617807004 2024-04-18T14:49:38.525099+00:00 19994330.276028946042 27870000.000005282462 262864330.276030540466 1 60418.617818559 2024-04-18T14:49:39.523437+00:00 19994330.276128109545 27870000.000038009137 262864330.276162415743 1 60418.617830128 2024-04-18T14:49:40.523119+00:00 19994330.276061519980 27870000.000000860542 262864330.276058673859 1 60418.617841712 2024-04-18T14:49:41.523951+00:00 19994330.276036769152 27870000.000025086105 262864330.276058167219 1 60418.617853339 2024-04-18T14:49:42.528524+00:00 19994330.275922011584 27869999.999971352518 262864330.275889664888 1 60418.617864841 2024-04-18T14:49:43.522263+00:00 19994330.275829333812 27870000.000009004027 262864330.275834649801 1 60418.617876422 2024-04-18T14:49:44.522848+00:00 19994330.276013433933 27870000.000054065138 262864330.276063799858 1 60418.617888035 2024-04-18T14:49:45.526236+00:00 19994330.275901839137 27869999.999969184399 262864330.275867342949 1 60418.617899618 2024-04-18T14:49:46.526982+00:00 19994330.275954067707 27870000.000008169562 262864330.275958538055 1 60418.617911150 2024-04-18T14:49:47.523382+00:00 19994330.276010621339 27870000.000006772578 262864330.276013702154 1 60418.617922760 2024-04-18T14:49:48.526456+00:00 19994330.276316516101 27869999.999998018146 262864330.276310861111 1 60418.617934321 2024-04-18T14:49:49.525324+00:00 19994330.275856908411 27870000.000039473176 262864330.275892674923 1 60418.617945910 2024-04-18T14:49:50.526666+00:00 19994330.276139631867 27870000.000018324703 262864330.276154279709 1 60418.617957438 2024-04-18T14:49:51.522683+00:00 19994330.275932356715 27870000.000009268522 262864330.275937914848 1 60418.617969007 2024-04-18T14:49:52.522170+00:00 19994330.276056773961 27869999.999994389713 262864330.276047468185 1 60418.617980580 2024-04-18T14:49:53.522135+00:00 19994330.276005696505 27870000.000021316111 262864330.276023298502 1 60418.617992172 2024-04-18T14:49:54.523679+00:00 19994330.275972157717 27869999.999984283000 262864330.275952756405 1 60418.618003749 2024-04-18T14:49:55.523942+00:00 19994330.275966729969 27869999.999982405454 262864330.275945454836 1 60418.618015319 2024-04-18T14:49:56.523572+00:00 19994330.275923002511 27869999.999988432974 262864330.275907754898 1 60418.618026910 2024-04-18T14:49:57.525045+00:00 19994330.276019867510 27869999.999994039536 262864330.276010215282 1 60418.618038462 2024-04-18T14:49:58.523075+00:00 19994330.275961581618 27870000.000023804605 262864330.275981694460 1 60418.618050029 2024-04-18T14:49:59.522477+00:00 19994330.276051674038 27870000.000012576580 262864330.276060551405 1 60418.618061651 2024-04-18T14:50:00.526710+00:00 19994330.275955025107 27870000.000003602356 262864330.275954931974 1 60418.618073429 2024-04-18T14:50:01.544238+00:00 19994330.275913335383 27870000.000011552125 262864330.275921195745 1 60418.618085002 2024-04-18T14:50:02.544130+00:00 19994330.276152834296 27870000.000023785979 262864330.276172935963 1 60418.618096432 2024-04-18T14:50:03.531695+00:00 19994330.276099927723 27869999.999994207174 262864330.276090443134 1 60418.618107997 2024-04-18T14:50:04.530973+00:00 19994330.275888960809 27869999.999981027097 262864330.275866270065 1 60418.618119688 2024-04-18T14:50:05.541011+00:00 19994330.275979198515 27869999.999988205731 262864330.275963693857 1 60418.618131171 2024-04-18T14:50:06.533206+00:00 19994330.275902222842 27870000.000001218170 262864330.275899738073 1 60418.618142799 2024-04-18T14:50:07.537824+00:00 19994330.276002097875 27869999.999983187765 262864330.275981605053 1 60418.618154384 2024-04-18T14:50:08.538784+00:00 19994330.276001196355 27869999.999915782362 262864330.275913268328 1 60418.618165866 2024-04-18T14:50:09.530814+00:00 19994330.276141021401 27870000.000029958785 262864330.276167273521 1 60418.618177419 2024-04-18T14:50:10.528981+00:00 19994330.275869209319 27869999.999943461269 262864330.275808990002 1 60418.618189044 2024-04-18T14:50:11.533447+00:00 19994330.275853458792 27870000.000012930483 262864330.275862693787 1 60418.618200652 2024-04-18T14:50:12.536356+00:00 19994330.276037409902 27869999.999983783811 262864330.276017487049 1 60418.618212231 2024-04-18T14:50:13.536740+00:00 19994330.276440113783 27870000.000020027161 262864330.276456445456 1 60418.618223847 2024-04-18T14:50:14.540366+00:00 19994330.275811269879 27869999.999985415488 262864330.275793015957 1 60418.618235330 2024-04-18T14:50:15.532533+00:00 19994330.276061736047 27870000.000001024455 262864330.276059061289 1 60418.618246953 2024-04-18T14:50:16.536695+00:00 19994330.276075109839 27869999.999988019466 262864330.276059448719 1 60418.618258497 2024-04-18T14:50:17.534134+00:00 19994330.275950510055 27869999.999989118427 262864330.275935947895 1 60418.618269952 2024-04-18T14:50:18.523898+00:00 19994330.276011351496 27870000.000030126423 262864330.276037782431 1 60418.618281570 2024-04-18T14:50:19.527656+00:00 19994330.276068642735 27869999.999978259206 262864330.276043176651 1 60418.618293365 2024-04-18T14:50:20.546734+00:00 19994330.275852542371 27870000.000001493841 262864330.275850325823 1 60418.618304785 2024-04-18T14:50:21.533478+00:00 19994330.276148959994 27870000.000016279519 262864330.276161551476 1 60418.618316249 2024-04-18T14:50:22.523872+00:00 19994330.276143644005 27869999.999964836985 262864330.276104778051 1 60418.618327812 2024-04-18T14:50:23.523007+00:00 19994330.275829188526 27869999.999971035868 262864330.275796532631 1 60418.618339754 2024-04-18T14:50:24.554711+00:00 19994330.275830574334 27870000.000022031367 262864330.275848895311 1 60418.618351056 2024-04-18T14:50:25.531214+00:00 19994330.276142504066 27869999.999997559935 262864330.276136368513 1 60418.618362541 2024-04-18T14:50:26.523559+00:00 19994330.275802198797 27870000.000014863908 262864330.275813370943 1 60418.618374246 2024-04-18T14:50:27.534857+00:00 19994330.276086904109 27869999.999962449074 262864330.276045650244 1 60418.618385717 2024-04-18T14:50:28.525918+00:00 19994330.276048667729 27870000.000020213425 262864330.276065170765 1 60418.618397285 2024-04-18T14:50:29.525404+00:00 19994330.276023898274 27869999.999983787537 262864330.276003986597 1 60418.618408808 2024-04-18T14:50:30.520994+00:00 19994330.275999646634 27869999.999978955835 262864330.275974899530 1 60418.618420403 2024-04-18T14:50:31.522753+00:00 19994330.275935892016 27869999.999976240098 262864330.275908440351 1 60418.618432003 2024-04-18T14:50:32.525084+00:00 19994330.276131954044 27870000.000006172806 262864330.276134431362 1 60418.618443551 2024-04-18T14:50:33.522749+00:00 19994330.275954216719 27870000.000015936792 262864330.275966465473 1 60418.618455126 2024-04-18T14:50:34.522897+00:00 19994330.276029486209 27869999.999978974462 262864330.276004761457 1 60418.618466712 2024-04-18T14:50:35.523865+00:00 19994330.276026297361 27870000.000018522143 262864330.276041150093 1 60418.618478273 2024-04-18T14:50:36.522756+00:00 19994330.275876276195 27870000.000014357269 262864330.275886952877 1 60418.618489848 2024-04-18T14:50:37.522831+00:00 19994330.276021711528 27870000.000030610710 262864330.276048630476 1 60418.618501415 2024-04-18T14:50:38.522208+00:00 19994330.275845471770 27869999.999965880066 262864330.275807648897 1 60418.618512985 2024-04-18T14:50:39.521941+00:00 19994330.275895483792 27869999.999990712851 262864330.275882482529 1 60418.618524581 2024-04-18T14:50:40.523832+00:00 19994330.276056505740 27870000.000000186265 262864330.276052981615 1 60418.618536180 2024-04-18T14:50:41.525935+00:00 19994330.275990467519 27870000.000034037977 262864330.276020795107 1 60418.618547981 2024-04-18T14:50:42.545564+00:00 19994330.276094857603 27869999.999972190708 262864330.276063352823 1 60418.618559357 2024-04-18T14:50:43.528471+00:00 19994330.275723140687 27870000.000043775886 262864330.275763213634 1 60418.618570914 2024-04-18T14:50:44.527026+00:00 19994330.275898881257 27870000.000006917864 262864330.275902092457 1 60418.618582534 2024-04-18T14:50:45.530906+00:00 19994330.275982405990 27869999.999970577657 262864330.275949299335 1 60418.618594095 2024-04-18T14:50:46.529783+00:00 19994330.275904096663 27870000.000000890344 262864330.275901287794 1 60418.618605590 2024-04-18T14:50:47.523029+00:00 19994330.276115950197 27869999.999995239079 262864330.276107490063 1 60418.618617179 2024-04-18T14:50:48.524309+00:00 19994330.275912910700 27870000.000011932105 262864330.275921136141 1 60418.618628784 2024-04-18T14:50:49.526956+00:00 19994330.275849025697 27870000.000043813139 262864330.275889128447 1 60418.618640344 2024-04-18T14:50:50.525729+00:00 19994330.276018306613 27869999.999949052930 262864330.275963664055 1 60418.618651907 2024-04-18T14:50:51.524779+00:00 19994330.275912437588 27869999.999985184520 262864330.275893926620 1 60418.618663464 2024-04-18T14:50:52.523320+00:00 19994330.275978598744 27870000.000012479722 262864330.275987386703 1 60418.618675077 2024-04-18T14:50:53.526679+00:00 19994330.276161838323 27869999.999988730997 262864330.276146888733 1 60418.618686641 2024-04-18T14:50:54.525735+00:00 19994330.275862749666 27870000.000020351261 262864330.275879412889 1 60418.618698190 2024-04-18T14:50:55.523631+00:00 19994330.275977972895 27870000.000035349280 262864330.276009619236 1 60418.618709818 2024-04-18T14:50:56.528311+00:00 19994330.275969713926 27870000.000001162291 262864330.275967180729 1 60418.618721434 2024-04-18T14:50:57.531921+00:00 19994330.275988142937 27870000.000020481646 262864330.276004910469 1 60418.618732890 2024-04-18T14:50:58.521724+00:00 19994330.276008475572 27869999.999960895628 262864330.275965690613 1 60418.618744464 2024-04-18T14:50:59.521651+00:00 19994330.276083916426 27870000.000057559460 262864330.276137769222 1 60418.618756060 2024-04-18T14:51:00.523579+00:00 19994330.276097714901 27869999.999933496118 262864330.276027500629 1 60418.618767894 2024-04-18T14:51:01.546063+00:00 19994330.276008851826 27870000.000033598393 262864330.276038736105 1 60418.618779223 2024-04-18T14:51:02.524885+00:00 19994330.275942541659 27869999.999986398965 262864330.275925248861 1 60418.618790797 2024-04-18T14:51:03.524900+00:00 19994330.275922056288 27870000.000042065978 262864330.275960445404 1 60418.618802428 2024-04-18T14:51:04.529807+00:00 19994330.275828018785 27870000.000014208257 262864330.275838553905 1 60418.618814013 2024-04-18T14:51:05.530681+00:00 19994330.275853484869 27869999.999968387187 262864330.275818169117 1 60418.618825530 2024-04-18T14:51:06.525763+00:00 19994330.275942008942 27870000.000002991408 262864330.275941282511 1 60418.618837069 2024-04-18T14:51:07.522789+00:00 19994330.276061575860 27869999.999992664903 262864330.276050537825 1 60418.618848694 2024-04-18T14:51:08.527115+00:00 19994330.275750603527 27869999.999967057258 262864330.275713980198 1 60418.618860373 2024-04-18T14:51:09.536240+00:00 19994330.275931283832 27869999.999999731779 262864330.275927305222 1 60418.618871805 2024-04-18T14:51:10.523969+00:00 19994330.275918789208 27869999.999981012195 262864330.275896102190 1 60418.618883389 2024-04-18T14:51:11.524762+00:00 19994330.276110455394 27870000.000003695488 262864330.276110470295 1 60418.618894960 2024-04-18T14:51:12.524571+00:00 19994330.275971032679 27869999.999977577478 262864330.275944918394 1 60418.618906531 2024-04-18T14:51:13.524336+00:00 19994330.275738898665 27869999.999984815717 262864330.275720000267 1 60418.618918165 2024-04-18T14:51:14.529415+00:00 19994330.276191677898 27870000.000040270388 262864330.276228249073 1 60418.618929669 2024-04-18T14:51:15.523370+00:00 19994330.275980975479 27869999.999988015741 262864330.275965303183 1 60418.618941313 2024-04-18T14:51:16.529403+00:00 19994330.276051525027 27870000.000008951873 262864330.276056766510 1 60418.618952899 2024-04-18T14:51:17.530483+00:00 19994330.275847449899 27869999.999983046204 262864330.275826811790 1 60418.618964425 2024-04-18T14:51:18.526312+00:00 19994330.276246335357 27870000.000008810312 262864330.276251465082 1 60418.618976041 2024-04-18T14:51:19.529898+00:00 19994330.275801114738 27869999.999984536320 262864330.275781959295 1 60418.618987586 2024-04-18T14:51:20.527482+00:00 19994330.276191011071 27869999.999920789152 262864330.276108086109 1 60418.618999172 2024-04-18T14:51:21.528459+00:00 19994330.275950100273 27869999.999960590154 262864330.275907009840 1 60418.619010685 2024-04-18T14:51:22.523136+00:00 19994330.276045512408 27870000.000003926456 262864330.276045739651 1 60418.619022393 2024-04-18T14:51:23.534770+00:00 19994330.275803897530 27869999.999978989363 262864330.275779187679 1 60418.619033921 2024-04-18T14:51:24.530745+00:00 19994330.276093427092 27870000.000040058047 262864330.276129782200 1 60418.619045445 2024-04-18T14:51:25.526448+00:00 19994330.275817379355 27869999.999988432974 262864330.275802135468 1 60418.619056980 2024-04-18T14:51:26.523075+00:00 19994330.275944165885 27869999.999974187464 262864330.275914669037 1 60418.619068592 2024-04-18T14:51:27.526330+00:00 19994330.275911472738 27869999.999956563115 262864330.275864332914 1 60418.619080109 2024-04-18T14:51:28.521380+00:00 19994330.276159796864 27869999.999979700893 262864330.276135802269 1 60418.619091738 2024-04-18T14:51:29.526178+00:00 19994330.276025246829 27870000.000017356128 262864330.276038885117 1 60418.619103290 2024-04-18T14:51:30.524250+00:00 19994330.275924712420 27869999.999997355044 262864330.275918364525 1 60418.619114858 2024-04-18T14:51:31.523736+00:00 19994330.275889538229 27869999.999942380935 262864330.275828242302 1 60418.619126669 2024-04-18T14:51:32.544189+00:00 19994330.276080053300 27869999.999985575676 262864330.276061922312 1 60418.619138060 2024-04-18T14:51:33.528378+00:00 19994330.275859799236 27870000.000000514090 262864330.275856614113 1 60418.619149598 2024-04-18T14:51:34.525240+00:00 19994330.276059001684 27870000.000036589801 262864330.276091903448 1 60418.619161191 2024-04-18T14:51:35.526940+00:00 19994330.275949109346 27869999.999992169440 262864330.275937587023 1 60418.619172727 2024-04-18T14:51:36.523602+00:00 19994330.275977611542 27870000.000018663704 262864330.275992572308 1 60418.619184302 2024-04-18T14:51:37.523692+00:00 19994330.275714438409 27869999.999980881810 262864330.275691598654 1 60418.619195856 2024-04-18T14:51:38.521923+00:00 19994330.276233218610 27869999.999971121550 262864330.276200652122 1 60418.619207520 2024-04-18T14:51:39.529701+00:00 19994330.275732848793 27869999.999958619475 262864330.275687783957 1 60418.619219088 2024-04-18T14:51:40.529233+00:00 19994330.276200711727 27870000.000015940517 262864330.276212960482 1 60418.619230623 2024-04-18T14:51:41.525857+00:00 19994330.276187188923 27870000.000036623329 262864330.276220113039 1 60418.619242193 2024-04-18T14:51:42.525500+00:00 19994330.275690674782 27869999.999985631555 262864330.275672614574 1 60418.619253743 2024-04-18T14:51:43.523457+00:00 19994330.276064824313 27870000.000000070781 262864330.276061177254 1 60418.619265310 2024-04-18T14:51:44.522767+00:00 19994330.276008978486 27869999.999992549419 262864330.275997817516 1 60418.619276924 2024-04-18T14:51:45.526236+00:00 19994330.276039958000 27870000.000021200627 262864330.276057451963 1 60418.619288461 2024-04-18T14:51:46.523074+00:00 19994330.275970391929 27870000.000001098961 262864330.275967806578 1 60418.619300074 2024-04-18T14:51:47.526384+00:00 19994330.275836065412 27869999.999975886196 262864330.275808274746 1 60418.619311597 2024-04-18T14:51:48.521992+00:00 19994330.275961559266 27870000.000047013164 262864330.276004880667 1 60418.619323208 2024-04-18T14:51:49.525212+00:00 19994330.276156261563 27870000.000013541430 262864330.276166081429 1 60418.619334760 2024-04-18T14:51:50.523299+00:00 19994330.275920920074 27870000.000009663403 262864330.275926887989 1 60418.619346426 2024-04-18T14:51:51.531221+00:00 19994330.275928068906 27870000.000042587519 262864330.275966972113 1 60418.619357948 2024-04-18T14:51:52.526746+00:00 19994330.275913238525 27869999.999979812652 262864330.275889366865 1 60418.619369479 2024-04-18T14:51:53.522952+00:00 19994330.276105128229 27870000.000006839633 262864330.276108294725 1 60418.619381038 2024-04-18T14:51:54.521653+00:00 19994330.276088621467 27869999.999975845218 262864330.276060789824 1 60418.619392663 2024-04-18T14:51:55.526092+00:00 19994330.275908175856 27869999.999998621643 262864330.275903105736 1 60418.619404242 2024-04-18T14:51:56.526532+00:00 19994330.276010017842 27869999.999987199903 262864330.275993496180 1 60418.619415796 2024-04-18T14:51:57.524809+00:00 19994330.276285815984 27869999.999976508319 262864330.276258647442 1 60418.619427333 2024-04-18T14:51:58.521560+00:00 19994330.275832448155 27869999.999990772456 262864330.275819510221 1 60418.619438952 2024-04-18T14:51:59.525459+00:00 19994330.276076339185 27870000.000006053597 262864330.276078701019 1 60418.619450490 2024-04-18T14:52:00.522323+00:00 19994330.275718469173 27869999.999983284622 262864330.275698065758 1 60418.619462159 2024-04-18T14:52:01.530596+00:00 19994330.276021558791 27870000.000027149916 262864330.276045024395 1 60418.619473800 2024-04-18T14:52:02.536325+00:00 19994330.276056762785 27870000.000016968697 262864330.276070028543 1 60418.619485287 2024-04-18T14:52:03.528817+00:00 19994330.275907360017 27869999.999996904284 262864330.275900572538 1 60418.619496865 2024-04-18T14:52:04.529101+00:00 19994330.275887254626 27870000.000003878027 262864330.275887429714 1 60418.619508513 2024-04-18T14:52:05.535496+00:00 19994330.275869090110 27869999.999942928553 262864330.275808334351 1 60418.619520057 2024-04-18T14:52:06.532933+00:00 19994330.276051182300 27870000.000016134232 262864330.276063621044 1 60418.619531658 2024-04-18T14:52:07.535192+00:00 19994330.276086617261 27869999.999973110855 262864330.276056051254 1 60418.619543199 2024-04-18T14:52:08.532422+00:00 19994330.276011820883 27869999.999957647175 262864330.275965780020 1 60418.619554846 2024-04-18T14:52:09.538665+00:00 19994330.276115834713 27870000.000016976148 262864330.276129126549 1 60418.619566429 2024-04-18T14:52:10.539507+00:00 19994330.275917228311 27870000.000034026802 262864330.275947570801 1 60418.619577981 2024-04-18T14:52:11.537501+00:00 19994330.275906994939 27869999.999979402870 262864330.275882720947 1 60418.619589498 2024-04-18T14:52:12.532671+00:00 19994330.275898464024 27869999.999954670668 262864330.275849431753 1 60418.619601071 2024-04-18T14:52:13.532531+00:00 19994330.275902517140 27870000.000007349998 262864330.275906175375 1 60418.619612652 2024-04-18T14:52:14.533131+00:00 19994330.276282485574 27869999.999989382923 262864330.276268184185 1 60418.619624166 2024-04-18T14:52:15.527909+00:00 19994330.275720991194 27869999.999993819743 262864330.275711119175 1 60418.619635762 2024-04-18T14:52:16.529822+00:00 19994330.276284649968 27869999.999959584326 262864330.276240527630 1 60418.619647300 2024-04-18T14:52:17.526759+00:00 19994330.275954853743 27870000.000016707927 262864330.275967866182 1 60418.619658899 2024-04-18T14:52:18.528847+00:00 19994330.276009809226 27870000.000000771135 262864330.276006877422 1 60418.619670415 2024-04-18T14:52:19.523871+00:00 19994330.275888070464 27869999.999961517751 262864330.275845885277 1 60418.619682056 2024-04-18T14:52:20.529625+00:00 19994330.276067819446 27870000.000002931803 262864330.276067048311 1 60418.619693675 2024-04-18T14:52:21.533507+00:00 19994330.275855597109 27870000.000046256930 262864330.275898158550 1 60418.619705162 2024-04-18T14:52:22.525976+00:00 19994330.276013430208 27869999.999996151775 262864330.276005893946 1 60418.619716822 2024-04-18T14:52:23.533411+00:00 19994330.275791615248 27870000.000005360693 262864330.275793284178 1 60418.619728280 2024-04-18T14:52:24.523386+00:00 19994330.276063248515 27869999.999976065010 262864330.276035606861 1 60418.619739892 2024-04-18T14:52:25.526707+00:00 19994330.275968145579 27870000.000022754073 262864330.275987207890 1 60418.619751468 2024-04-18T14:52:26.526826+00:00 19994330.276229877025 27870000.000004246831 262864330.276230424643 1 60418.619763067 2024-04-18T14:52:27.528972+00:00 19994330.275762438774 27869999.999974068254 262864330.275732815266 1 60418.619774612 2024-04-18T14:52:28.526479+00:00 19994330.275921005756 27869999.999989412725 262864330.275906741619 1 60418.619786151 2024-04-18T14:52:29.523458+00:00 19994330.276048403233 27869999.999999746680 262864330.276044458151 1 60418.619797726 2024-04-18T14:52:30.523520+00:00 19994330.275982625782 27869999.999943532050 262864330.275922447443 1 60418.619809313 2024-04-18T14:52:31.524638+00:00 19994330.276221580803 27869999.999952133745 262864330.276170015335 1 60418.619820877 2024-04-18T14:52:32.523797+00:00 19994330.275878354907 27870000.000005912036 262864330.275880575180 1 60418.619832505 2024-04-18T14:52:33.528475+00:00 19994330.276087298989 27869999.999984003603 262864330.276067614555 1 60418.619844127 2024-04-18T14:52:34.532557+00:00 19994330.276155833155 27869999.999979030341 262864330.276131153107 1 60418.619855613 2024-04-18T14:52:35.525005+00:00 19994330.276066377759 27869999.999953363091 262864330.276016056538 1 60418.619867225 2024-04-18T14:52:36.528244+00:00 19994330.275746684521 27869999.999998938292 262864330.275741904974 1 60418.619878799 2024-04-18T14:52:37.528194+00:00 19994330.275951731950 27870000.000015310943 262864330.275963366032 1 60418.619890370 2024-04-18T14:52:38.527994+00:00 19994330.275837015361 27869999.999999955297 262864330.275833249092 1 60418.619901909 2024-04-18T14:52:39.524920+00:00 19994330.276009891182 27870000.000032667071 262864330.276038855314 1 60418.619913479 2024-04-18T14:52:40.524582+00:00 19994330.276048544794 27870000.000006947666 262864330.276051789522 1 60418.619925070 2024-04-18T14:52:41.525997+00:00 19994330.276092343032 27870000.000005878508 262864330.276094526052 1 60418.619936635 2024-04-18T14:52:42.525237+00:00 19994330.275859702379 27870000.000009693205 262864330.275865703821 1 60418.619948272 2024-04-18T14:52:43.530648+00:00 19994330.276095733047 27870000.000019580126 262864330.276111602783 1 60418.619959748 2024-04-18T14:52:44.522219+00:00 19994330.276130348444 27869999.999971497804 262864330.276098161936 1 60418.619971350 2024-04-18T14:52:45.524633+00:00 19994330.275942735374 27870000.000023785979 262864330.275962829590 1 60418.619982944 2024-04-18T14:52:46.526387+00:00 19994330.275795266032 27869999.999975223094 262864330.275766789913 1 60418.619994577 2024-04-18T14:52:47.531450+00:00 19994330.276073921472 27869999.999982766807 262864330.276053011417 1 60418.620006054 2024-04-18T14:52:48.523023+00:00 19994330.276045817882 27870000.000035267323 262864330.276077389717 1 60418.620017645 2024-04-18T14:52:49.524533+00:00 19994330.275773759931 27870000.000011272728 262864330.275781333447 1 60418.620029246 2024-04-18T14:52:50.526870+00:00 19994330.276144344360 27869999.999960772693 262864330.276101440191 1 60418.620040780 2024-04-18T14:52:51.523404+00:00 19994330.275931149721 27870000.000049170107 262864330.275976628065 1 60418.620052339 2024-04-18T14:52:52.522050+00:00 19994330.275976028293 27869999.999990433455 262864330.275962769985 1 60418.620063900 2024-04-18T14:52:53.521011+00:00 19994330.276081006974 27869999.999988000840 262864330.276065289974 1 60418.620075562 2024-04-18T14:52:54.528569+00:00 19994330.275974843651 27869999.999994095415 262864330.275965243578 1 60418.620087127 2024-04-18T14:52:55.527753+00:00 19994330.276148922741 27870000.000019151717 262864330.276164382696 1 60418.620098683 2024-04-18T14:52:56.526188+00:00 19994330.275994505733 27870000.000053890049 262864330.276044696569 1 60418.620110227 2024-04-18T14:52:57.523629+00:00 19994330.275960732251 27870000.000008363277 262864330.275965422392 1 60418.620121796 2024-04-18T14:52:58.523167+00:00 19994330.276125892997 27869999.999997202307 262864330.276119410992 1 60418.620133417 2024-04-18T14:52:59.527214+00:00 19994330.275863993913 27869999.999983135611 262864330.275843441486 1 60418.620144946 2024-04-18T14:53:00.523291+00:00 19994330.275984656066 27869999.999998677522 262864330.275979638100 1 60418.620156541 2024-04-18T14:53:01.525138+00:00 19994330.276001699269 27870000.000039994717 262864330.276037991047 1 60418.620168153 2024-04-18T14:53:02.528422+00:00 19994330.275716912001 27869999.999975007027 262864330.275688201189 1 60418.620179668 2024-04-18T14:53:03.523268+00:00 19994330.276095420122 27870000.000069048256 262864330.276160776615 1 60418.620191231 2024-04-18T14:53:04.522387+00:00 19994330.275977026671 27869999.999975029379 262864330.275948345661 1 60418.620202815 2024-04-18T14:53:05.523175+00:00 19994330.275999099016 27869999.999947600067 262864330.275943011045 1 60418.620214435 2024-04-18T14:53:06.527201+00:00 19994330.276074334979 27870000.000023256987 262864330.276093900204 1 60418.620226014 2024-04-18T14:53:07.527614+00:00 19994330.275989972055 27870000.000026252121 262864330.276012539864 1 60418.620237539 2024-04-18T14:53:08.523382+00:00 19994330.276094846427 27870000.000007040799 262864330.276098191738 1 60418.620249114 2024-04-18T14:53:09.523435+00:00 19994330.275951202959 27870000.000033739954 262864330.275981247425 1 60418.620260696 2024-04-18T14:53:10.524113+00:00 19994330.275992445648 27870000.000034939498 262864330.276023685932 1 60418.620272256 2024-04-18T14:53:11.522913+00:00 19994330.276228915900 27870000.000027716160 262864330.276252925396 1 60418.620283873 2024-04-18T14:53:12.526646+00:00 19994330.275955326855 27869999.999948740005 262864330.275900363922 1 60418.620295445 2024-04-18T14:53:13.526498+00:00 19994330.275979049504 27869999.999967124313 262864330.275942474604 1 60418.620306971 2024-04-18T14:53:14.522303+00:00 19994330.275837358087 27869999.999960765243 262864330.275794446468 1 60418.620318575 2024-04-18T14:53:15.524847+00:00 19994330.276018477976 27870000.000042188913 262864330.276056975126 1 60418.620330168 2024-04-18T14:53:16.526522+00:00 19994330.275972921401 27869999.999967820942 262864330.275937050581 1 60418.620341709 2024-04-18T14:53:17.523666+00:00 19994330.276095204055 27870000.000029779971 262864330.276121288538 1 60418.620353257 2024-04-18T14:53:18.521376+00:00 19994330.275951687247 27869999.999973960221 262864330.275921940804 1 60418.620364892 2024-04-18T14:53:19.526713+00:00 19994330.276092126966 27869999.999986276031 262864330.276074707508 1 60418.620376436 2024-04-18T14:53:20.524037+00:00 19994330.275880277157 27869999.999967560172 262864330.275844156742 1 60418.620387978 2024-04-18T14:53:21.521282+00:00 19994330.276090145111 27870000.000051114708 262864330.276137560606 1 60418.620399560 2024-04-18T14:53:22.521991+00:00 19994330.275798447430 27869999.999995097518 262864330.275789856911 1 60418.620411140 2024-04-18T14:53:23.522481+00:00 19994330.275981340557 27870000.000001132488 262864330.275978773832 1 60418.620422724 2024-04-18T14:53:24.523376+00:00 19994330.276183400303 27869999.999970432371 262864330.276150137186 1 60418.620434320 2024-04-18T14:53:25.525214+00:00 19994330.276167076081 27870000.000014256686 262864330.276177614927 1 60418.620445847 2024-04-18T14:53:26.521154+00:00 19994330.275797214359 27870000.000027377158 262864330.275820910931 1 60418.620457435 2024-04-18T14:53:27.522429+00:00 19994330.276166237891 27869999.999979246408 262864330.276141792536 1 60418.620469010 2024-04-18T14:53:28.522524+00:00 19994330.276174608618 27869999.999995391816 262864330.276166290045 1 60418.620480581 2024-04-18T14:53:29.522181+00:00 19994330.275730781257 27869999.999986272305 262864330.275713354349 1 60418.620492210 2024-04-18T14:53:30.526939+00:00 19994330.276041556150 27870000.000007271767 262864330.276045143604 1 60418.620503762 2024-04-18T14:53:31.525038+00:00 19994330.275931689888 27870000.000001665205 262864330.275929659605 1 60418.620515307 2024-04-18T14:53:32.522506+00:00 19994330.276031002402 27870000.000043988228 262864330.276071310043 1 60418.620526904 2024-04-18T14:53:33.524533+00:00 19994330.276054639369 27870000.000020060688 262864330.276071012020 1 60418.620538521 2024-04-18T14:53:34.528187+00:00 19994330.275607410818 27869999.999945759773 262864330.275549471378 1 60418.620550055 2024-04-18T14:53:35.524757+00:00 19994330.276241973042 27870000.000048287213 262864330.276286542416 1 60418.620561672 2024-04-18T14:53:36.528450+00:00 19994330.275989875197 27869999.999990567565 262864330.275976777077 1 60418.620573194 2024-04-18T14:53:37.523942+00:00 19994330.275966465473 27870000.000004764646 262864330.275967538357 1 60418.620584759 2024-04-18T14:53:38.523205+00:00 19994330.275929689407 27870000.000000845641 262864330.275926828384 1 60418.620596338 2024-04-18T14:53:39.523578+00:00 19994330.276005569845 27869999.999968282878 262864330.275970160961 1 60418.620607913 2024-04-18T14:53:40.523727+00:00 19994330.275981679559 27870000.000011671335 262864330.275989651680 1 60418.620619506 2024-04-18T14:53:41.525287+00:00 19994330.275986891240 27870000.000002495944 262864330.275985687971 1 60418.620631116 2024-04-18T14:53:42.528365+00:00 19994330.275878250599 27870000.000014483929 262864330.275889039040 1 60418.620642636 2024-04-18T14:53:43.523781+00:00 19994330.276005554944 27869999.999983213842 262864330.275985091925 1 60418.620654205 2024-04-18T14:53:44.523346+00:00 19994330.276034519076 27870000.000008005649 262864330.276038825512 1 60418.620665760 2024-04-18T14:53:45.521630+00:00 19994330.275903943926 27870000.000028241426 262864330.275928497314 1 60418.620677333 2024-04-18T14:53:46.521612+00:00 19994330.275880031288 27869999.999994415790 262864330.275870770216 1 60418.620688933 2024-04-18T14:53:47.523861+00:00 19994330.276037048548 27869999.999937672168 262864330.275971025229 1 60418.620700526 2024-04-18T14:53:48.525439+00:00 19994330.276141181588 27869999.999988414347 262864330.276125907898 1 60418.620712089 2024-04-18T14:53:49.524465+00:00 19994330.275851681828 27869999.999969996512 262864330.275817990303 1 60418.620723655 2024-04-18T14:53:50.523817+00:00 19994330.275950782001 27869999.999966911972 262864330.275914013386 1 60418.620735245 2024-04-18T14:53:51.525129+00:00 19994330.276096001267 27869999.999972227961 262864330.276064515114 1 60418.620746774 2024-04-18T14:53:52.521283+00:00 19994330.276094827801 27870000.000007804483 262864330.276098936796 1 60418.620758422 2024-04-18T14:53:53.527677+00:00 19994330.275728989393 27869999.999974615872 262864330.275699913502 1 60418.620769960 2024-04-18T14:53:54.524520+00:00 19994330.276148665696 27869999.999992728233 262864330.276137709618 1 60418.620781517 2024-04-18T14:53:55.523049+00:00 19994330.275896590203 27870000.000017605722 262864330.275910496712 1 60418.620793146 2024-04-18T14:53:56.527810+00:00 19994330.276034597307 27870000.000004343688 262864330.276035249233 1 60418.620804664 2024-04-18T14:53:57.522939+00:00 19994330.276051618159 27869999.999974641949 262864330.276022553444 1 60418.620816255 2024-04-18T14:53:58.524474+00:00 19994330.275894146413 27869999.999979723245 262864330.275870174170 1 60418.620827858 2024-04-18T14:53:59.526941+00:00 19994330.276009131223 27869999.999982502311 262864330.275987952948 1 60418.620839386 2024-04-18T14:54:00.522948+00:00 19994330.275739088655 27869999.999990195036 262864330.275725603104 1 60418.620850988 2024-04-18T14:54:01.525324+00:00 19994330.276111673564 27869999.999976713210 262864330.276084691286 1 60418.620862886 2024-04-18T14:54:02.553369+00:00 19994330.276088643819 27869999.999978300184 262864330.276063263416 1 60418.620874204 2024-04-18T14:54:03.531234+00:00 19994330.276013288647 27869999.999997016042 262864330.276006609201 1 60418.620885825 2024-04-18T14:54:04.535303+00:00 19994330.275880839676 27869999.999978616834 262864330.275855749846 1 60418.620897531 2024-04-18T14:54:05.546652+00:00 19994330.276196029037 27869999.999985303730 262864330.276177644730 1 60418.620909206 2024-04-18T14:54:06.555347+00:00 19994330.275851603597 27869999.999992832541 262864330.275840759277 1 60418.620920619 2024-04-18T14:54:07.541455+00:00 19994330.276147589087 27870000.000017326325 262864330.276161193848 1 60418.620932176 2024-04-18T14:54:08.539975+00:00 19994330.275956507772 27869999.999950882047 262864330.275903701782 1 60418.620943745 2024-04-18T14:54:09.539553+00:00 19994330.276246942580 27869999.999998945743 262864330.276242196560 1 60418.620955327 2024-04-18T14:54:10.540266+00:00 19994330.275881141424 27869999.999996069819 262864330.275873512030 1 60418.620966940 2024-04-18T14:54:11.543645+00:00 19994330.275985110551 27869999.999984283000 262864330.275965720415 1 60418.620978519 2024-04-18T14:54:12.544037+00:00 19994330.276055525988 27870000.000006515533 262864330.276058346033 1 60418.620990142 2024-04-18T14:54:13.548282+00:00 19994330.275939889252 27869999.999981038272 262864330.275917232037 1 60418.621001523 2024-04-18T14:54:14.531634+00:00 19994330.275932759047 27870000.000006373972 262864330.275935441256 1 60418.621013185 2024-04-18T14:54:15.539164+00:00 19994330.275908075273 27870000.000013947487 262864330.275918334723 1 60418.621024642 2024-04-18T14:54:16.529033+00:00 19994330.276168242097 27870000.000039175153 262864330.276203691959 1 60418.621036356 2024-04-18T14:54:17.541183+00:00 19994330.276013679802 27869999.999984953552 262864330.275994926691 1 60418.621047853 2024-04-18T14:54:18.534552+00:00 19994330.276064168662 27869999.999998666346 262864330.276059120893 1 60418.621059425 2024-04-18T14:54:19.534323+00:00 19994330.275927159935 27869999.999959234148 262864330.275882691145 1 60418.621070911 2024-04-18T14:54:20.526747+00:00 19994330.276200070977 27869999.999992236495 262864330.276188611984 1 60418.621082498 2024-04-18T14:54:21.527798+00:00 19994330.275786202401 27869999.999999213964 262864330.275781720877 1 60418.621094123 2024-04-18T14:54:22.532230+00:00 19994330.275865498930 27870000.000023886561 262864330.275885701180 1 60418.621105679 2024-04-18T14:54:23.530715+00:00 19994330.276453293860 27869999.999987177551 262864330.276436775923 1 60418.621117255 2024-04-18T14:54:24.530811+00:00 19994330.275868173689 27869999.999961808324 262864330.275826275349 1 60418.621128878 2024-04-18T14:54:25.535034+00:00 19994330.275924827904 27870000.000010475516 262864330.275931626558 1 60418.621140322 2024-04-18T14:54:26.523835+00:00 19994330.275984857231 27870000.000024762005 262864330.276005923748 1 60418.621151972 2024-04-18T14:54:27.530355+00:00 19994330.276006687433 27870000.000035520643 262864330.276038527489 1 60418.621163554 2024-04-18T14:54:28.531126+00:00 19994330.275775030255 27869999.999967370182 262864330.275738716125 1 60418.621175131 2024-04-18T14:54:29.531290+00:00 19994330.276073779911 27869999.999998480082 262864330.276068568230 1 60418.621186645 2024-04-18T14:54:30.526126+00:00 19994330.276007633656 27870000.000005811453 262864330.276009738445 1 60418.621198202 2024-04-18T14:54:31.524685+00:00 19994330.276051711291 27869999.999960768968 262864330.276008784771 1 60418.621209827 2024-04-18T14:54:32.529097+00:00 19994330.275874912739 27869999.999994859099 262864330.275866091251 1 60418.621221423 2024-04-18T14:54:33.530969+00:00 19994330.276082467288 27870000.000005111098 262864330.276083886623 1 60418.621233013 2024-04-18T14:54:34.532351+00:00 19994330.275842994452 27870000.000026687980 262864330.275866001844 1 60418.621244605 2024-04-18T14:54:35.533860+00:00 19994330.276312213391 27869999.999998506159 262864330.276307016611 1 60418.621256239 2024-04-18T14:54:36.539009+00:00 19994330.275976072997 27869999.999988161027 262864330.275960534811 1 60418.621267662 2024-04-18T14:54:37.526054+00:00 19994330.276145350188 27870000.000023450702 262864330.276165097952 1 60418.621279234 2024-04-18T14:54:38.525824+00:00 19994330.275740589947 27869999.999956514686 262864330.275693416595 1 60418.621290864 2024-04-18T14:54:39.530687+00:00 19994330.275968290865 27869999.999999467283 262864330.275964051485 1 60418.621302467 2024-04-18T14:54:40.533134+00:00 19994330.276165660471 27870000.000059988350 262864330.276221960783 1 60418.621313983 2024-04-18T14:54:41.528079+00:00 19994330.275745712221 27869999.999957591295 262864330.275699615479 1 60418.621325583 2024-04-18T14:54:42.530364+00:00 19994330.275831982493 27870000.000036023557 262864330.275864303112 1 60418.621337142 2024-04-18T14:54:43.529081+00:00 19994330.276001997292 27870000.000016085804 262864330.276014387608 1 60418.621348724 2024-04-18T14:54:44.529779+00:00 19994330.275921072811 27870000.000033751130 262864330.275951117277 1 60418.621360269 2024-04-18T14:54:45.527238+00:00 19994330.275836542249 27870000.000000000000 262864330.275832831860 1 60418.621371883 2024-04-18T14:54:46.530701+00:00 19994330.276003770530 27869999.999983806163 262864330.275983899832 1 60418.621383413 2024-04-18T14:54:47.526907+00:00 19994330.275748610497 27869999.999991673976 262864330.275736600161 1 60418.621394993 2024-04-18T14:54:48.527405+00:00 19994330.275868806988 27870000.000001024455 262864330.275866121054 1 60418.621406587 2024-04-18T14:54:49.529084+00:00 19994330.276090126485 27870000.000012125820 262864330.276098549366 1 60418.621418251 2024-04-18T14:54:50.536914+00:00 19994330.276026207954 27869999.999999769032 262864330.276022285223 1 60418.621429734 2024-04-18T14:54:51.529023+00:00 19994330.275950767100 27870000.000029478222 262864330.275976538658 1 60418.621441358 2024-04-18T14:54:52.533355+00:00 19994330.275972459465 27870000.000036064535 262864330.276004821062 1 60418.621452887 2024-04-18T14:54:53.529410+00:00 19994330.275799125433 27869999.999995782971 262864330.275791198015 1 60418.621464441 2024-04-18T14:54:54.527716+00:00 19994330.276124496013 27870000.000000298023 262864330.276121109724 1 60418.621476098 2024-04-18T14:54:55.534902+00:00 19994330.275885846466 27870000.000015717000 262864330.275897860527 1 60418.621487584 2024-04-18T14:54:56.527287+00:00 19994330.276086769998 27869999.999995749444 262864330.276078820229 1 60418.621499148 2024-04-18T14:54:57.526369+00:00 19994330.275693170726 27869999.999966565520 262864330.275656044483 1 60418.621510800 2024-04-18T14:54:58.533162+00:00 19994330.275988519192 27870000.000010527670 262864330.275995343924 1 60418.621522340 2024-04-18T14:54:59.530228+00:00 19994330.276131376624 27869999.999992150813 262864330.276119828224 1 60418.621533874 2024-04-18T14:55:00.526708+00:00 19994330.276096414775 27870000.000033702701 262864330.276126414537 1 60418.621545740 2024-04-18T14:55:01.551968+00:00 19994330.276130594313 27869999.999950654805 262864330.276077538729 1 60418.621557312 2024-04-18T14:55:02.551789+00:00 19994330.276098243892 27869999.999991849065 262864330.276086390018 1 60418.621568838 2024-04-18T14:55:03.547628+00:00 19994330.275915853679 27869999.999972552061 262864330.275884717703 1 60418.621580397 2024-04-18T14:55:04.546319+00:00 19994330.275994889438 27869999.999995857477 262864330.275987058878 1 60418.621591880 2024-04-18T14:55:05.538485+00:00 19994330.276133596897 27869999.999967332929 262864330.276097238064 1 60418.621603449 2024-04-18T14:55:06.538028+00:00 19994330.275630399585 27870000.000014100224 262864330.275640785694 1 60418.621615008 2024-04-18T14:55:07.536630+00:00 19994330.276243668050 27870000.000044990331 262864330.276284962893 1 60418.621626599 2024-04-18T14:55:08.538180+00:00 19994330.275738418102 27870000.000001873821 262864330.275736600161 1 60418.621638169 2024-04-18T14:55:09.537750+00:00 19994330.276188805699 27869999.999966852367 262864330.276151955128 1 60418.621649682 2024-04-18T14:55:10.532534+00:00 19994330.275945525616 27869999.999954026192 262864330.275895833969 1 60418.621661279 2024-04-18T14:55:11.534518+00:00 19994330.275907296687 27869999.999964054674 262864330.275867670774 1 60418.621672899 2024-04-18T14:55:12.538468+00:00 19994330.275904901326 27870000.000021986663 262864330.275923192501 1 60418.621684381 2024-04-18T14:55:13.530478+00:00 19994330.275857891887 27869999.999944586307 262864330.275798797607 1 60418.621695922 2024-04-18T14:55:14.527641+00:00 19994330.276051077992 27870000.000003982335 262864330.276051372290 1 60418.621707637 2024-04-18T14:55:15.539849+00:00 19994330.275950111449 27870000.000014312565 262864330.275960713625 1 60418.621719225 2024-04-18T14:55:16.541071+00:00 19994330.275959543884 27869999.999989811331 262864330.275945663452 1 60418.621730668 2024-04-18T14:55:17.529686+00:00 19994330.275903794914 27869999.999982528389 262864330.275882631540 1 60418.621742175 2024-04-18T14:55:18.523892+00:00 19994330.276087772101 27869999.999982070178 262864330.276066124439 1 60418.621753789 2024-04-18T14:55:19.527403+00:00 19994330.275878276676 27870000.000013757497 262864330.275888353586 1 60418.621765313 2024-04-18T14:55:20.523062+00:00 19994330.275951880962 27869999.999974545091 262864330.275922745466 1 60418.621776893 2024-04-18T14:55:21.523543+00:00 19994330.276044711471 27870000.000007860363 262864330.276048898697 1 60418.621788498 2024-04-18T14:55:22.526261+00:00 19994330.275831967592 27869999.999990139157 262864330.275818407536 1 60418.621800047 2024-04-18T14:55:23.524049+00:00 19994330.276143148541 27870000.000001002103 262864330.276140451431 1 60418.621811610 2024-04-18T14:55:24.523085+00:00 19994330.275977969170 27869999.999971374869 262864330.275945663452 1 60418.621823308 2024-04-18T14:55:25.533831+00:00 19994330.275805246085 27869999.999984558672 262864330.275786101818 1 60418.621834880 2024-04-18T14:55:26.533653+00:00 19994330.276239696890 27870000.000064410269 262864330.276300400496 1 60418.621846347 2024-04-18T14:55:27.524355+00:00 19994330.275940686464 27869999.999971281737 262864330.275908261538 1 60418.621857917 2024-04-18T14:55:28.524067+00:00 19994330.276044879109 27869999.999989293516 262864330.276030480862 1 60418.621869578 2024-04-18T14:55:29.531505+00:00 19994330.275983512402 27870000.000025551766 262864330.276005357504 1 60418.621881152 2024-04-18T14:55:30.531521+00:00 19994330.275936115533 27869999.999991022050 262864330.275923460722 1 60418.621892651 2024-04-18T14:55:31.525041+00:00 19994330.276052389294 27869999.999990016222 262864330.276038706303 1 60418.621904269 2024-04-18T14:55:32.528842+00:00 19994330.275987546891 27870000.000024508685 262864330.276008337736 1 60418.621915893 2024-04-18T14:55:33.533143+00:00 19994330.276115424931 27870000.000011872500 262864330.276123583317 1 60418.621927400 2024-04-18T14:55:34.527370+00:00 19994330.275946725160 27870000.000007007271 262864330.275950044394 1 60418.621939043 2024-04-18T14:55:35.533270+00:00 19994330.275965359062 27870000.000000413507 262864330.275962084532 1 60418.621950553 2024-04-18T14:55:36.527752+00:00 19994330.275986265391 27869999.999975889921 262864330.275958448648 1 60418.621962064 2024-04-18T14:55:37.522342+00:00 19994330.275942858309 27870000.000004723668 262864330.275943875313 1 60418.621973694 2024-04-18T14:55:38.527152+00:00 19994330.275891933590 27870000.000048492104 262864330.275936722755 1 60418.621985234 2024-04-18T14:55:39.524196+00:00 19994330.275919560343 27869999.999943152070 262864330.275858998299 1 60418.621996807 2024-04-18T14:55:40.524123+00:00 19994330.275966625661 27870000.000046987087 262864330.276009917259 1 60418.622008357 2024-04-18T14:55:41.522008+00:00 19994330.276044715196 27870000.000009492040 262864330.276050508022 1 60418.622019941 2024-04-18T14:55:42.522939+00:00 19994330.275899816304 27869999.999972417951 262864330.275868535042 1 60418.622031516 2024-04-18T14:55:43.523012+00:00 19994330.275972101837 27869999.999999407679 262864330.275967806578 1 60418.622043095 2024-04-18T14:55:44.523405+00:00 19994330.275792632252 27870000.000008404255 262864330.275797337294 1 60418.622054710 2024-04-18T14:55:45.526960+00:00 19994330.275956284255 27870000.000042304397 262864330.275994896889 1 60418.622066316 2024-04-18T14:55:46.529677+00:00 19994330.276019923389 27869999.999998129904 262864330.276014357805 1 60418.622077823 2024-04-18T14:55:47.523872+00:00 19994330.275693878531 27869999.999971542507 262864330.275661706924 1 60418.622089393 2024-04-18T14:55:48.523604+00:00 19994330.276056826115 27869999.999995000660 262864330.276048123837 1 60418.622100935 2024-04-18T14:55:49.520785+00:00 19994330.275908786803 27870000.000013791025 262864330.275918900967 1 60418.622112523 2024-04-18T14:55:50.522007+00:00 19994330.275809701532 27869999.999990209937 262864330.275796234608 1 60418.622124097 2024-04-18T14:55:51.521964+00:00 19994330.275980636477 27870000.000005114824 262864330.275982081890 1 60418.622135680 2024-04-18T14:55:52.522779+00:00 19994330.275932345539 27870000.000057972968 262864330.275986611843 1 60418.622147252 2024-04-18T14:55:53.522569+00:00 19994330.275966305286 27870000.000040352345 262864330.276002973318 1 60418.622158846 2024-04-18T14:55:54.524275+00:00 19994330.276223484427 27869999.999961216003 262864330.276181012392 1 60418.622170421 2024-04-18T14:55:55.524402+00:00 19994330.275932990015 27870000.000045839697 262864330.275975137949 1 60418.622182007 2024-04-18T14:55:56.525416+00:00 19994330.275915376842 27870000.000005017966 262864330.275916695595 1 60418.622193568 2024-04-18T14:55:57.524260+00:00 19994330.276064425707 27870000.000039562583 262864330.276100307703 1 60418.622205136 2024-04-18T14:55:58.523744+00:00 19994330.275934591889 27869999.999938856810 262864330.275869727135 1 60418.622216708 2024-04-18T14:55:59.523579+00:00 19994330.276136077940 27870000.000010486692 262864330.276142865419 1 60418.622228269 2024-04-18T14:56:00.522423+00:00 19994330.276017453521 27870000.000010848045 262864330.276024609804 1 60418.622239865 2024-04-18T14:56:01.524389+00:00 19994330.275953292847 27870000.000008091331 262864330.275957703590 1 60418.622251553 2024-04-18T14:56:02.534129+00:00 19994330.276054982096 27870000.000004880130 262864330.276056170464 1 60418.622263100 2024-04-18T14:56:03.531796+00:00 19994330.275694109499 27869999.999995067716 262864330.275685459375 1 60418.622274637 2024-04-18T14:56:04.528608+00:00 19994330.275804039091 27870000.000009890646 262864330.275810241699 1 60418.622286255 2024-04-18T14:56:05.532442+00:00 19994330.276056144387 27869999.999995965511 262864330.276048421860 1 60418.622297863 2024-04-18T14:56:06.535343+00:00 19994330.275809153914 27870000.000000722706 262864330.275806188583 1 60418.622309382 2024-04-18T14:56:07.530632+00:00 19994330.276078786701 27870000.000033449382 262864330.276108533144 1 60418.622320942 2024-04-18T14:56:08.529408+00:00 19994330.276000749320 27870000.000015564263 262864330.276012599468 1 60418.622332660 2024-04-18T14:56:09.541839+00:00 19994330.275952573866 27869999.999992761761 262864330.275941640139 1 60418.622344077 2024-04-18T14:56:10.528265+00:00 19994330.275910455734 27869999.999998949468 262864330.275905728340 1 60418.622355790 2024-04-18T14:56:11.540221+00:00 19994330.276125472039 27870000.000013783574 262864330.276135534048 1 60418.622367268 2024-04-18T14:56:12.531967+00:00 19994330.275929044932 27869999.999967262149 262864330.275892615318 1 60418.622378795 2024-04-18T14:56:13.527907+00:00 19994330.275784712285 27869999.999961648136 262864330.275742650032 1 60418.622390460 2024-04-18T14:56:14.535739+00:00 19994330.276001688093 27869999.999989155680 262864330.275987148285 1 60418.622402131 2024-04-18T14:56:15.544105+00:00 19994330.276004731655 27870000.000015091151 262864330.276016116142 1 60418.622413625 2024-04-18T14:56:16.537219+00:00 19994330.276146788150 27870000.000001538545 262864330.276144653559 1 60418.622425575 2024-04-18T14:56:17.569687+00:00 19994330.275718446821 27869999.999990593642 262864330.275705337524 1 60418.622436671 2024-04-18T14:56:18.528370+00:00 19994330.276080444455 27870000.000023450702 262864330.276100218296 1 60418.622448224 2024-04-18T14:56:19.526566+00:00 19994330.276012986898 27869999.999996472150 262864330.276005774736 1 60418.622459928 2024-04-18T14:56:20.537734+00:00 19994330.275894071907 27869999.999949883670 262864330.275840252638 1 60418.622471416 2024-04-18T14:56:21.530341+00:00 19994330.275981988758 27869999.999993115664 262864330.275971412659 1 60418.622482982 2024-04-18T14:56:22.529587+00:00 19994330.275990899652 27869999.999986361712 262864330.275973558426 1 60418.622494553 2024-04-18T14:56:23.529400+00:00 19994330.276070285589 27869999.999989159405 262864330.276055753231 1 60418.622506127 2024-04-18T14:56:24.529398+00:00 19994330.275962028652 27869999.999985244125 262864330.275943577290 1 60418.622517750 2024-04-18T14:56:25.533587+00:00 19994330.275835815817 27869999.999977208674 262864330.275809317827 1 60418.622529524 2024-04-18T14:56:26.550899+00:00 19994330.276008967310 27870000.000043243170 262864330.276048511267 1 60418.622540863 2024-04-18T14:56:27.530553+00:00 19994330.276045903563 27870000.000007852912 262864330.276050090790 1 60418.622552380 2024-04-18T14:56:28.525596+00:00 19994330.276142969728 27870000.000004239380 262864330.276143491268 1 60418.622564050 2024-04-18T14:56:29.533923+00:00 19994330.275922458619 27869999.999959699810 262864330.275878459215 1 60418.622575553 2024-04-18T14:56:30.527737+00:00 19994330.275831647217 27870000.000037655234 262864330.275865614414 1 60418.622587081 2024-04-18T14:56:31.523757+00:00 19994330.275942303240 27869999.999984387308 262864330.275922983885 1 60418.622598812 2024-04-18T14:56:32.537402+00:00 19994330.276032552123 27870000.000024735928 262864330.276053607464 1 60418.622610255 2024-04-18T14:56:33.526028+00:00 19994330.275866050273 27869999.999992750585 262864330.275855123997 1 60418.622621984 2024-04-18T14:56:34.539397+00:00 19994330.276016149670 27869999.999951463193 262864330.275963902473 1 60418.622633461 2024-04-18T14:56:35.531000+00:00 19994330.275995176286 27870000.000006165355 262864330.275997638702 1 60418.622645035 2024-04-18T14:56:36.531082+00:00 19994330.275806073099 27869999.999958623201 262864330.275761008263 1 60418.622656540 2024-04-18T14:56:37.525049+00:00 19994330.275894232094 27869999.999974302948 262864330.275864839554 1 60418.622668198 2024-04-18T14:56:38.532289+00:00 19994330.276025474072 27870000.000052988529 262864330.276074767113 1 60418.622679696 2024-04-18T14:56:39.525723+00:00 19994330.276052035391 27869999.999999795109 262864330.276048123837 1 60418.622691256 2024-04-18T14:56:40.524507+00:00 19994330.275812901556 27869999.999993197620 262864330.275802403688 1 60418.622702862 2024-04-18T14:56:41.527279+00:00 19994330.275760419667 27869999.999945994467 262864330.275702714920 1 60418.622714433 2024-04-18T14:56:42.527023+00:00 19994330.276052832603 27870000.000004079193 262864330.276053220034 1 60418.622725960 2024-04-18T14:56:43.522973+00:00 19994330.276096116751 27870000.000012412667 262864330.276104807854 1 60418.622737542 2024-04-18T14:56:44.523606+00:00 19994330.275933180004 27870000.000001125038 262864330.275930613279 1 60418.622749184 2024-04-18T14:56:45.529492+00:00 19994330.275996677577 27869999.999991118908 262864330.275984108448 1 60418.622760681 2024-04-18T14:56:46.522856+00:00 19994330.275964707136 27870000.000002402812 262864330.275963425636 1 60418.622772276 2024-04-18T14:56:47.524676+00:00 19994330.276202201843 27869999.999954387546 262864330.276152908802 1 60418.622783863 2024-04-18T14:56:48.525718+00:00 19994330.275974109769 27870000.000002332032 262864330.275972723961 1 60418.622795481 2024-04-18T14:56:49.529539+00:00 19994330.275960255414 27869999.999996185303 262864330.275952756405 1 60418.622807042 2024-04-18T14:56:50.528399+00:00 19994330.275800693780 27870000.000010348856 262864330.275807350874 1 60418.622818585 2024-04-18T14:56:51.525770+00:00 19994330.275781780481 27869999.999955303967 262864330.275733381510 1 60418.622830192 2024-04-18T14:56:52.528548+00:00 19994330.276034191251 27870000.000018738210 262864330.276049256325 1 60418.622841735 2024-04-18T14:56:53.525959+00:00 19994330.276200845838 27870000.000010117888 262864330.276207268238 1 60418.622853282 2024-04-18T14:56:54.523548+00:00 19994330.275932013988 27869999.999959610403 262864330.275887936354 1 60418.622864876 2024-04-18T14:56:55.525308+00:00 19994330.276093598455 27869999.999992359430 262864330.276082277298 1 60418.622876518 2024-04-18T14:56:56.531203+00:00 19994330.276001930237 27869999.999986924231 262864330.275985151529 1 60418.622888003 2024-04-18T14:56:57.523400+00:00 19994330.275986984372 27869999.999987859279 262864330.275971174240 1 60418.622899567 2024-04-18T14:56:58.522579+00:00 19994330.275972057134 27869999.999969370663 262864330.275937736034 1 60418.622911150 2024-04-18T14:56:59.523330+00:00 19994330.276007909328 27870000.000036928803 262864330.276041150093 1 60418.622922748 2024-04-18T14:57:00.525461+00:00 19994330.276311546564 27869999.999982759356 262864330.276290625334 1 60418.622934692 2024-04-18T14:57:01.557334+00:00 19994330.275860577822 27869999.999988675117 262864330.275845557451 1 60418.622945890 2024-04-18T14:57:02.524858+00:00 19994330.276003770530 27870000.000002622604 262864330.276002705097 1 60418.622957536 2024-04-18T14:57:03.531087+00:00 19994330.275929752737 27869999.999992229044 262864330.275918275118 1 60418.622969143 2024-04-18T14:57:04.533925+00:00 19994330.276136457920 27870000.000030677766 262864330.276163429022 1 60418.622980743 2024-04-18T14:57:05.536203+00:00 19994330.275948520750 27869999.999986957759 262864330.275931775570 1 60418.622992263 2024-04-18T14:57:06.531545+00:00 19994330.276078965515 27869999.999982345849 262864330.276057630777 1 60418.623003812 2024-04-18T14:57:07.529357+00:00 19994330.276062741876 27869999.999975640327 262864330.276034712791 1 60418.623015441 2024-04-18T14:57:08.534140+00:00 19994330.275860823691 27870000.000018451363 262864330.275875568390 1 60418.623026977 2024-04-18T14:57:09.530793+00:00 19994330.275986433029 27870000.000012777746 262864330.275995522738 1 60418.623038547 2024-04-18T14:57:10.530438+00:00 19994330.275720819831 27869999.999987132847 262864330.275704264641 1 60418.623050107 2024-04-18T14:57:11.529260+00:00 19994330.276015728712 27869999.999968200922 262864330.275980234146 1 60418.623061652 2024-04-18T14:57:12.526771+00:00 19994330.276121154428 27870000.000041652471 262864330.276159107685 1 60418.623073253 2024-04-18T14:57:13.529060+00:00 19994330.275866992772 27869999.999982960522 262864330.275846242905 1 60418.623084813 2024-04-18T14:57:14.527860+00:00 19994330.275988586247 27870000.000009432435 262864330.275994300842 1 60418.623096339 2024-04-18T14:57:15.523671+00:00 19994330.275986503810 27869999.999974146485 262864330.275956928730 1 60418.623107957 2024-04-18T14:57:16.527486+00:00 19994330.275929167867 27869999.999984595925 262864330.275910079479 1 60418.623119498 2024-04-18T14:57:17.524640+00:00 19994330.275836922228 27869999.999991800636 262864330.275825023651 1 60418.623131061 2024-04-18T14:57:18.523705+00:00 19994330.276002779603 27870000.000011131167 262864330.276010215282 1 60418.623142676 2024-04-18T14:57:19.527206+00:00 19994330.276039551944 27869999.999997865409 262864330.276033699512 1 60418.623154209 2024-04-18T14:57:20.523620+00:00 19994330.275839503855 27870000.000002980232 262864330.275838792324 1 60418.623165894 2024-04-18T14:57:21.533262+00:00 19994330.275967232883 27869999.999974224716 262864330.275937765837 1 60418.623177443 2024-04-18T14:57:22.531096+00:00 19994330.276365041733 27870000.000029824674 262864330.276391178370 1 60418.623188959 2024-04-18T14:57:23.526100+00:00 19994330.275986146182 27869999.999998390675 262864330.275980830193 1 60418.623200523 2024-04-18T14:57:24.525154+00:00 19994330.276143234223 27870000.000018958002 262864330.276158481836 1 60418.623212092 2024-04-18T14:57:25.524696+00:00 19994330.275975130498 27870000.000011749566 262864330.275983184576 1 60418.623223652 2024-04-18T14:57:26.523545+00:00 19994330.275753386319 27870000.000001609325 262864330.275751292706 1 60418.623235305 2024-04-18T14:57:27.530328+00:00 19994330.275946393609 27870000.000023122877 262864330.275965809822 1 60418.623246782 2024-04-18T14:57:28.521935+00:00 19994330.276004150510 27870000.000033657998 262864330.276034116745 1 60418.623258376 2024-04-18T14:57:29.523727+00:00 19994330.275916468352 27870000.000010173768 262864330.275922924280 1 60418.623270016 2024-04-18T14:57:30.529410+00:00 19994330.276324670762 27870000.000038482249 262864330.276359438896 1 60418.623281586 2024-04-18T14:57:31.529006+00:00 19994330.275977205485 27870000.000005610287 262864330.275979101658 1 60418.623293136 2024-04-18T14:57:32.526921+00:00 19994330.276239365339 27869999.999982681125 262864330.276218354702 1 60418.623304682 2024-04-18T14:57:33.524558+00:00 19994330.275976184756 27870000.000005532056 262864330.275978028774 1 60418.623316227 2024-04-18T14:57:34.522068+00:00 19994330.275890931487 27870000.000004857779 262864330.275892078876 1 60418.623327863 2024-04-18T14:57:35.527380+00:00 19994330.276016164571 27870000.000004474074 262864330.276016950607 1 60418.623339402 2024-04-18T14:57:36.524295+00:00 19994330.276033099741 27870000.000010263175 262864330.276039659977 1 60418.623350968 2024-04-18T14:57:37.523609+00:00 19994330.275948889554 27870000.000003956258 262864330.275949150324 1 60418.623362541 2024-04-18T14:57:38.523526+00:00 19994330.276122543961 27869999.999985903502 262864330.276104748249 1 60418.623374122 2024-04-18T14:57:39.524115+00:00 19994330.275922905654 27869999.999970581383 262864330.275889784098 1 60418.623385729 2024-04-18T14:57:40.526960+00:00 19994330.275958023965 27870000.000029128045 262864330.275983452797 1 60418.623397245 2024-04-18T14:57:41.521966+00:00 19994330.276057790965 27870000.000001743436 262864330.276055812836 1 60418.623408880 2024-04-18T14:57:42.527236+00:00 19994330.275881003588 27870000.000033617020 262864330.275910913944 1 60418.623420433 2024-04-18T14:57:43.525448+00:00 19994330.275993380696 27869999.999983895570 262864330.275973588228 1 60418.623431976 2024-04-18T14:57:44.522709+00:00 19994330.276113968343 27870000.000000733882 262864330.276111006737 1 60418.623443547 2024-04-18T14:57:45.522411+00:00 19994330.276050277054 27870000.000024687499 262864330.276071250439 1 60418.623455140 2024-04-18T14:57:46.524124+00:00 19994330.275905303657 27870000.000025384128 262864330.275927007198 1 60418.623466684 2024-04-18T14:57:47.521506+00:00 19994330.275930278003 27869999.999990310520 262864330.275916904211 1 60418.623478278 2024-04-18T14:57:48.523175+00:00 19994330.276017125696 27869999.999991811812 262864330.276005238295 1 60418.623489877 2024-04-18T14:57:49.525394+00:00 19994330.276021052152 27870000.000054225326 262864330.276071608067 1 60418.623501444 2024-04-18T14:57:50.524803+00:00 19994330.275700420141 27870000.000013913959 262864330.275710642338 1 60418.623513008 2024-04-18T14:57:51.523888+00:00 19994330.276123099029 27869999.999993316829 262864330.276112735271 1 60418.623524578 2024-04-18T14:57:52.523525+00:00 19994330.276022557169 27869999.999961856753 262864330.275980710983 1 60418.623536164 2024-04-18T14:57:53.524607+00:00 19994330.275848504156 27870000.000012267381 262864330.275857090950 1 60418.623547744 2024-04-18T14:57:54.525050+00:00 19994330.276081014425 27869999.999967876822 262864330.276045203209 1 60418.623559297 2024-04-18T14:57:55.523258+00:00 19994330.276018325239 27869999.999986361712 262864330.276000976562 1 60418.623570859 2024-04-18T14:57:56.522236+00:00 19994330.275842681527 27869999.999986290932 262864330.275825262070 1 60418.623582424 2024-04-18T14:57:57.521442+00:00 19994330.276007685810 27870000.000014368445 262864330.276018351316 1 60418.623594006 2024-04-18T14:57:58.522132+00:00 19994330.276041187346 27870000.000009078532 262864330.276046574116 1 60418.623605628 2024-04-18T14:57:59.526240+00:00 19994330.275852192193 27869999.999958429486 262864330.275806933641 1 60418.623617222 2024-04-18T14:58:00.527970+00:00 19994330.275948163122 27870000.000059675425 262864330.276004135609 1 60418.623628720 2024-04-18T14:58:01.521413+00:00 19994330.276043325663 27869999.999988391995 262864330.276028007269 1 60418.623640381 2024-04-18T14:58:02.528918+00:00 19994330.275963146240 27869999.999995540828 262864330.275954991579 1 60418.623651929 2024-04-18T14:58:03.526694+00:00 19994330.276213523000 27869999.999987434596 262864330.276197254658 1 60418.623663559 2024-04-18T14:58:04.531517+00:00 19994330.275985002518 27870000.000001817942 262864330.275983124971 1 60418.623675106 2024-04-18T14:58:05.529179+00:00 19994330.275908932090 27869999.999981865287 262864330.275887131691 1 60418.623686684 2024-04-18T14:58:06.529477+00:00 19994330.275952197611 27870000.000033039600 262864330.275981545448 1 60418.623698237 2024-04-18T14:58:07.527695+00:00 19994330.275965470821 27869999.999971829355 262864330.275933623314 1 60418.623709872 2024-04-18T14:58:08.532936+00:00 19994330.276175707579 27870000.000017199665 262864330.276189208031 1 60418.623721474 2024-04-18T14:58:09.535390+00:00 19994330.275926999748 27870000.000062938780 262864330.275986254215 1 60418.623732941 2024-04-18T14:58:10.526141+00:00 19994330.275952003896 27869999.999941520393 262864330.275889843702 1 60418.623744588 2024-04-18T14:58:11.532442+00:00 19994330.276085097343 27870000.000041443855 262864330.276122868061 1 60418.623756231 2024-04-18T14:58:12.538372+00:00 19994330.276009526104 27869999.999955777079 262864330.275961607695 1 60418.623767771 2024-04-18T14:58:13.535450+00:00 19994330.275980286300 27869999.999909486622 262864330.275886088610 1 60418.623779210 2024-04-18T14:58:14.523727+00:00 19994330.275828555226 27869999.999978162348 262864330.275803029537 1 60418.623790901 2024-04-18T14:58:15.533845+00:00 19994330.276276957244 27870000.000008810312 262864330.276282072067 1 60418.623802354 2024-04-18T14:58:16.523400+00:00 19994330.276033803821 27870000.000040605664 262864330.276070713997 1 60418.623813957 2024-04-18T14:58:17.525828+00:00 19994330.275997739285 27869999.999954495579 262864330.275948524475 1 60418.623825535 2024-04-18T14:58:18.526185+00:00 19994330.275778796524 27869999.999981865287 262864330.275756984949 1 60418.623837077 2024-04-18T14:58:19.523427+00:00 19994330.275917381048 27870000.000023040920 262864330.275936722755 1 60418.623848779 2024-04-18T14:58:20.534482+00:00 19994330.276075337082 27870000.000075075775 262864330.276146709919 1 60418.623860229 2024-04-18T14:58:21.523746+00:00 19994330.275803048164 27870000.000008672476 262864330.275808036327 1 60418.623871841 2024-04-18T14:58:22.527009+00:00 19994330.276004299521 27870000.000022757798 262864330.276023387909 1 60418.623883405 2024-04-18T14:58:23.526212+00:00 19994330.276203382760 27869999.999967105687 262864330.276166796684 1 60418.623894945 2024-04-18T14:58:24.523229+00:00 19994330.275889512151 27870000.000014696270 262864330.275900512934 1 60418.623906588 2024-04-18T14:58:25.529227+00:00 19994330.276056461036 27870000.000024821609 262864330.276077598333 1 60418.623918200 2024-04-18T14:58:26.532473+00:00 19994330.275878570974 27870000.000011723489 262864330.275886595249 1 60418.623929685 2024-04-18T14:58:27.524743+00:00 19994330.275954212993 27870000.000016395003 262864330.275966912508 1 60418.623941239 2024-04-18T14:58:28.523013+00:00 19994330.276036158204 27869999.999986689538 262864330.276019155979 1 60418.623952977 2024-04-18T14:58:29.537203+00:00 19994330.275959916413 27869999.999997243285 262864330.275953471661 1 60418.623964713 2024-04-18T14:58:30.551191+00:00 19994330.275953441858 27870000.000037752092 262864330.275987505913 1 60418.623975984 2024-04-18T14:58:31.524977+00:00 19994330.275941409171 27870000.000011064112 262864330.275948762894 1 60418.623987601 2024-04-18T14:58:32.528686+00:00 19994330.276064451784 27870000.000012274832 262864330.276073038578 1 60418.623999130 2024-04-18T14:58:33.524787+00:00 19994330.275846399367 27869999.999976437539 262864330.275819122791 1 60418.624010679 2024-04-18T14:58:34.522658+00:00 19994330.276233430952 27870000.000035438687 262864330.276265174150 1 60418.624022312 2024-04-18T14:58:35.527695+00:00 19994330.276043996215 27870000.000016771257 262864330.276057064533 1 60418.624033858 2024-04-18T14:58:36.525351+00:00 19994330.276012226939 27869999.999952416867 262864330.275960922241 1 60418.624045397 2024-04-18T14:58:37.522260+00:00 19994330.275930359960 27869999.999989751726 262864330.275916397572 1 60418.624057115 2024-04-18T14:58:38.534757+00:00 19994330.275827482343 27869999.999989513308 262864330.275813281536 1 60418.624068600 2024-04-18T14:58:39.527058+00:00 19994330.275968376547 27869999.999972362071 262864330.275937050581 1 60418.624080136 2024-04-18T14:58:40.523794+00:00 19994330.276117011905 27870000.000016279519 262864330.276129603386 1 60418.624091774 2024-04-18T14:58:41.529304+00:00 19994330.275976646692 27869999.999954760075 262864330.275927722454 1 60418.624103294 2024-04-18T14:58:42.524567+00:00 19994330.275925513357 27869999.999954998493 262864330.275876820087 1 60418.624114870 2024-04-18T14:58:43.524772+00:00 19994330.276013601571 27869999.999983739108 262864330.275993645191 1 60418.624126442 2024-04-18T14:58:44.524623+00:00 19994330.275704391301 27869999.999967440963 262864330.275668144226 1 60418.624138059 2024-04-18T14:58:45.528267+00:00 19994330.276111058891 27869999.999985858798 262864330.276093244553 1 60418.624149692 2024-04-18T14:58:46.533374+00:00 19994330.276097033173 27870000.000041939318 262864330.276135265827 1 60418.624161177 2024-04-18T14:58:47.525677+00:00 19994330.275733131915 27869999.999991081655 262864330.275720536709 1 60418.624172732 2024-04-18T14:58:48.524057+00:00 19994330.275993529707 27870000.000015713274 262864330.276005536318 1 60418.624184362 2024-04-18T14:58:49.528858+00:00 19994330.276057925075 27870000.000041317195 262864330.276095539331 1 60418.624195866 2024-04-18T14:58:50.522857+00:00 19994330.275948196650 27869999.999953065068 262864330.275897562504 1 60418.624207460 2024-04-18T14:58:51.524561+00:00 19994330.276104077697 27869999.999969460070 262864330.276069819927 1 60418.624219014 2024-04-18T14:58:52.522805+00:00 19994330.275878287852 27870000.000011172146 262864330.275885760784 1 60418.624230578 2024-04-18T14:58:53.521895+00:00 19994330.276061121374 27870000.000007782131 262864330.276065200567 1 60418.624242170 2024-04-18T14:58:54.523490+00:00 19994330.275997001678 27869999.999978844076 262864330.275972157717 1 60418.624253811 2024-04-18T14:58:55.529301+00:00 19994330.276066645980 27870000.000014513731 262864330.276077449322 1 60418.624265313 2024-04-18T14:58:56.523030+00:00 19994330.275722891092 27869999.999963767827 262864330.275682955980 1 60418.624276926 2024-04-18T14:58:57.526390+00:00 19994330.276244085282 27870000.000004183501 262864330.276244550943 1 60418.624288504 2024-04-18T14:58:58.526707+00:00 19994330.276248827577 27870000.000045850873 262864330.276290953159 1 60418.624300017 2024-04-18T14:58:59.521521+00:00 19994330.275650914758 27869999.999961066991 262864330.275608301163 1 60418.624311628 2024-04-18T14:59:00.524658+00:00 19994330.275984063745 27870000.000018022954 262864330.275998413563 1 60418.624323221 2024-04-18T14:59:01.526317+00:00 19994330.275992814451 27869999.999988410622 262864330.275977522135 1 60418.624334851 2024-04-18T14:59:02.531123+00:00 19994330.276132158935 27870000.000026315451 262864330.276154786348 1 60418.624346404 2024-04-18T14:59:03.529317+00:00 19994330.276002250612 27869999.999993551522 262864330.275992125273 1 60418.624357902 2024-04-18T14:59:04.522711+00:00 19994330.276038173586 27870000.000003632158 262864330.276038110256 1 60418.624369555 2024-04-18T14:59:05.529532+00:00 19994330.275860279799 27870000.000024940819 262864330.275881528854 1 60418.624381064 2024-04-18T14:59:06.523898+00:00 19994330.276009947062 27869999.999991998076 262864330.275998264551 1 60418.624392675 2024-04-18T14:59:07.527136+00:00 19994330.276208929718 27869999.999995369464 262864330.276200622320 1 60418.624404245 2024-04-18T14:59:08.526729+00:00 19994330.276001386344 27870000.000035449862 262864330.276033163071 1 60418.624415800 2024-04-18T14:59:09.525155+00:00 19994330.275886006653 27870000.000013623387 262864330.275895923376 1 60418.624427375 2024-04-18T14:59:10.525212+00:00 19994330.275831770152 27869999.999962314963 262864330.275790393353 1 60418.624438960 2024-04-18T14:59:11.526144+00:00 19994330.275873165578 27869999.999983575195 262864330.275853037834 1 60418.624450576 2024-04-18T14:59:12.529766+00:00 19994330.276061020792 27869999.999976050109 262864330.276033371687 1 60418.624462077 2024-04-18T14:59:13.523482+00:00 19994330.275997411460 27869999.999994430691 262864330.275988131762 1 60418.624473677 2024-04-18T14:59:14.525724+00:00 19994330.275932133198 27870000.000006325543 262864330.275934755802 1 60418.624485263 2024-04-18T14:59:15.526723+00:00 19994330.276020862162 27870000.000038214028 262864330.276055365801 1 60418.624496810 2024-04-18T14:59:16.524409+00:00 19994330.276003289968 27870000.000009726733 262864330.276009321213 1 60418.624508366 2024-04-18T14:59:17.522809+00:00 19994330.275841433555 27870000.000022016466 262864330.275859773159 1 60418.624519934 2024-04-18T14:59:18.522318+00:00 19994330.275635372847 27869999.999952260405 262864330.275583922863 1 60418.624531511 2024-04-18T14:59:19.522551+00:00 19994330.276071805507 27870000.000012569129 262864330.276080697775 1 60418.624543122 2024-04-18T14:59:20.525737+00:00 19994330.276347320527 27870000.000014059246 262864330.276357680559 1 60418.624554645 2024-04-18T14:59:21.521368+00:00 19994330.275905448943 27870000.000006586313 262864330.275908350945 1 60418.624566243 2024-04-18T14:59:22.523407+00:00 19994330.275775466114 27869999.999995339662 262864330.275767117739 1 60418.624577807 2024-04-18T14:59:23.522537+00:00 19994330.276094563305 27870000.000008545816 262864330.276099413633 1 60418.624589376 2024-04-18T14:59:24.522112+00:00 19994330.275917895138 27869999.999945525080 262864330.275859713554 1 60418.624600963 2024-04-18T14:59:25.523210+00:00 19994330.275885272771 27870000.000039719045 262864330.275921314955 1 60418.624612533 2024-04-18T14:59:26.522912+00:00 19994330.276086721569 27869999.999991796911 262864330.276074826717 1 60418.624624106 2024-04-18T14:59:27.522726+00:00 19994330.276138365269 27869999.999996315688 262864330.276130974293 1 60418.624635695 2024-04-18T14:59:28.524072+00:00 19994330.275835320354 27869999.999973263592 262864330.275804877281 1 60418.624647262 2024-04-18T14:59:29.523437+00:00 19994330.276002716273 27869999.999962721020 262864330.275961726904 1 60418.624658829 2024-04-18T14:59:30.522775+00:00 19994330.276060666889 27869999.999998312443 262864330.276055276394 1 60418.624670461 2024-04-18T14:59:31.527849+00:00 19994330.276036739349 27870000.000018823892 262864330.276051878929 1 60418.624681996 2024-04-18T14:59:32.524426+00:00 19994330.275928698480 27869999.999962978065 262864330.275887995958 1 60418.624693620 2024-04-18T14:59:33.528756+00:00 19994330.276069045067 27869999.999966189265 262864330.276031553745 1 60418.624705146 2024-04-18T14:59:34.524571+00:00 19994330.276134580374 27870000.000037785619 262864330.276168674231 1 60418.624716695 2024-04-18T14:59:35.522477+00:00 19994330.276003647596 27869999.999991867691 262864330.275991827250 1 60418.624728276 2024-04-18T14:59:36.523062+00:00 19994330.275871265680 27869999.999986141920 262864330.275853723288 1 60418.624739850 2024-04-18T14:59:37.523020+00:00 19994330.275878995657 27869999.999994687736 262864330.275869995356 1 60418.624751428 2024-04-18T14:59:38.523398+00:00 19994330.275969982147 27870000.000007200986 262864330.275973498821 1 60418.624763055 2024-04-18T14:59:39.527960+00:00 19994330.276120781898 27870000.000063348562 262864330.276180446148 1 60418.624774598 2024-04-18T14:59:40.525246+00:00 19994330.275817867368 27869999.999984078109 262864330.275798261166 1 60418.624786147 2024-04-18T14:59:41.523109+00:00 19994330.276036303490 27870000.000018890947 262864330.276051491499 1 60418.624797733 2024-04-18T14:59:42.524069+00:00 19994330.276015717536 27869999.999977301806 262864330.275989323854 1 60418.624809296 2024-04-18T14:59:43.523200+00:00 19994330.275855213404 27870000.000043358654 262864330.275894880295 1 60418.624820896 2024-04-18T14:59:44.525463+00:00 19994330.276122134179 27870000.000005960464 262864330.276124387980 1 60418.624832454 2024-04-18T14:59:45.524012+00:00 19994330.275966480374 27869999.999977726489 262864330.275940537453 1 60418.624844052 2024-04-18T14:59:46.526069+00:00 19994330.275986168534 27870000.000041123480 262864330.276023596525 1 60418.624855611 2024-04-18T14:59:47.524828+00:00 19994330.276032954454 27869999.999993566424 262864330.276022821665 1 60418.624867156 2024-04-18T14:59:48.522269+00:00 19994330.275930028409 27870000.000007521361 262864330.275933831930 1 60418.624878736 2024-04-18T14:59:49.522757+00:00 19994330.275890264660 27869999.999962728471 262864330.275849282742 1 60418.624890310 2024-04-18T14:59:50.522742+00:00 19994330.275997012854 27869999.999981787056 262864330.275975108147 1 60418.624901878 2024-04-18T14:59:51.522222+00:00 19994330.276068750769 27870000.000010341406 262864330.276075392962 1 60418.624913449 2024-04-18T14:59:52.521991+00:00 19994330.275784485042 27869999.999950170517 262864330.275730967522 1 60418.624925015 2024-04-18T14:59:53.521257+00:00 19994330.276085477322 27869999.999971639365 262864330.276053398848 1 60418.624936623 2024-04-18T14:59:54.524293+00:00 19994330.275832582265 27870000.000051073730 262864330.275879979134 1 60418.624948174 2024-04-18T14:59:55.522235+00:00 19994330.276050582528 27869999.999946787953 262864330.275993645191 1 60418.624959771 2024-04-18T14:59:56.524154+00:00 19994330.275921355933 27869999.999994214624 262864330.275911867619 1 60418.624971354 2024-04-18T14:59:57.524965+00:00 19994330.276273559779 27869999.999976158142 262864330.276246011257 1 60418.624982936 2024-04-18T14:59:58.525696+00:00 19994330.275968831033 27870000.000023271888 262864330.275988399982 1 60418.624994485 2024-04-18T14:59:59.523506+00:00 19994330.276029746979 27869999.999976772815 262864330.276002824306 1 60418.625006065 2024-04-18T15:00:00.524044+00:00 19994330.276096928865 27870000.000000398606 262864330.276093631983 1 60418.625019015 2024-04-18T15:00:01.642899+00:00 19994330.275842316449 27869999.999979153275 262864330.275817751884 1 60418.625029534 2024-04-18T15:00:02.551731+00:00 19994330.275998130441 27869999.999986670911 262864330.275981128216 1 60418.625040903 2024-04-18T15:00:03.533991+00:00 19994330.275847107172 27869999.999978676438 262864330.275822073221 1 60418.625052537 2024-04-18T15:00:04.539230+00:00 19994330.276012752205 27869999.999996881932 262864330.276005923748 1 60418.625064285 2024-04-18T15:00:05.554242+00:00 19994330.276031058282 27869999.999976843596 262864330.276004195213 1 60418.625075738 2024-04-18T15:00:06.543771+00:00 19994330.276039302349 27870000.000018291175 262864330.276053905487 1 60418.625087266 2024-04-18T15:00:07.539747+00:00 19994330.275907479227 27869999.999969676137 262864330.275873452425 1 60418.625098871 2024-04-18T15:00:08.542456+00:00 19994330.276118617505 27869999.999983228743 262864330.276098132133 1 60418.625110470 2024-04-18T15:00:09.544573+00:00 19994330.275861702859 27869999.999957881868 262864330.275815904140 1 60418.625121938 2024-04-18T15:00:10.535396+00:00 19994330.275980543345 27870000.000028081238 262864330.276004910469 1 60418.625133533 2024-04-18T15:00:11.537282+00:00 19994330.275856040418 27870000.000030115247 262864330.275882452726 1 60418.625145031 2024-04-18T15:00:12.530710+00:00 19994330.275945521891 27870000.000004854053 262864330.275946676731 1 60418.625156812 2024-04-18T15:00:13.548574+00:00 19994330.276156261563 27870000.000047717243 262864330.276200294495 1 60418.625168155 2024-04-18T15:00:14.528594+00:00 19994330.275936599821 27870000.000006243587 262864330.275939166546 1 60418.625179768 2024-04-18T15:00:15.531911+00:00 19994330.275759406388 27869999.999983452260 262864330.275739163160 1 60418.625191372 2024-04-18T15:00:16.534558+00:00 19994330.276205472648 27870000.000001143664 262864330.276202917099 1 60418.625202816 2024-04-18T15:00:17.523336+00:00 19994330.275867603719 27870000.000019192696 262864330.275883108377 1 60418.625214439 2024-04-18T15:00:18.527566+00:00 19994330.275937836617 27869999.999977912754 262864330.275912046432 1 60418.625226071 2024-04-18T15:00:19.532547+00:00 19994330.276133447886 27870000.000003483146 262864330.276133239269 1 60418.625237580 2024-04-18T15:00:20.526911+00:00 19994330.275733970106 27870000.000005345792 262864330.275735616684 1 60418.625249176 2024-04-18T15:00:21.528847+00:00 19994330.276180934161 27869999.999972391874 262864330.276149630547 1 60418.625260729 2024-04-18T15:00:22.526974+00:00 19994330.276066869497 27870000.000016894192 262864330.276080071926 1 60418.625272280 2024-04-18T15:00:23.524937+00:00 19994330.275928813964 27869999.999974615872 262864330.275899738073 1 60418.625283878 2024-04-18T15:00:24.527099+00:00 19994330.275881379843 27870000.000013127923 262864330.275890797377 1 60418.625295438 2024-04-18T15:00:25.525830+00:00 19994330.276037570089 27870000.000028323382 262864330.276062190533 1 60418.625307024 2024-04-18T15:00:26.526882+00:00 19994330.275874655694 27869999.999998070300 262864330.275869011879 1 60418.625318593 2024-04-18T15:00:27.526430+00:00 19994330.275919161737 27869999.999987665564 262864330.275903135538 1 60418.625330226 2024-04-18T15:00:28.531558+00:00 19994330.275928910822 27870000.000003710389 262864330.275928914547 1 60418.625341792 2024-04-18T15:00:29.530831+00:00 19994330.275909755379 27870000.000004924834 262864330.275910973549 1 60418.625353328 2024-04-18T15:00:30.527550+00:00 19994330.276095487177 27870000.000001464039 262864330.276093244553 1 60418.625364973 2024-04-18T15:00:31.533679+00:00 19994330.275841571391 27869999.999968912452 262864330.275806784630 1 60418.625376480 2024-04-18T15:00:32.527878+00:00 19994330.276005886495 27869999.999991942197 262864330.275994151831 1 60418.625388085 2024-04-18T15:00:33.530546+00:00 19994330.275672182441 27869999.999979563057 262864330.275648057461 1 60418.625399653 2024-04-18T15:00:34.529983+00:00 19994330.275997713208 27869999.999978687614 262864330.275972723961 1 60418.625411242 2024-04-18T15:00:35.531292+00:00 19994330.276152256876 27870000.000036358833 262864330.276184916496 1 60418.625422738 2024-04-18T15:00:36.524605+00:00 19994330.276047058403 27870000.000053372234 262864330.276096731424 1 60418.625434324 2024-04-18T15:00:37.525578+00:00 19994330.276065718383 27869999.999981086701 262864330.276043087244 1 60418.625445904 2024-04-18T15:00:38.526141+00:00 19994330.275948781520 27870000.000034790486 262864330.275979876518 1 60418.625457481 2024-04-18T15:00:39.526335+00:00 19994330.276039443910 27869999.999998331070 262864330.276034086943 1 60418.625469109 2024-04-18T15:00:40.530967+00:00 19994330.275966659188 27869999.999960575253 262864330.275923550129 1 60418.625480604 2024-04-18T15:00:41.524205+00:00 19994330.275966025889 27869999.999999944121 262864330.275962263346 1 60418.625492249 2024-04-18T15:00:42.530288+00:00 19994330.275889292359 27870000.000028148293 262864330.275913715363 1 60418.625503801 2024-04-18T15:00:43.528387+00:00 19994330.276066210121 27870000.000028170645 262864330.276090681553 1 60418.625515373 2024-04-18T15:00:44.528217+00:00 19994330.275945331901 27869999.999996881932 262864330.275938510895 1 60418.625526958 2024-04-18T15:00:45.529129+00:00 19994330.276023093611 27870000.000033166260 262864330.276052564383 1 60418.625538469 2024-04-18T15:00:46.523746+00:00 19994330.276006996632 27869999.999984148890 262864330.275987446308 1 60418.625550124 2024-04-18T15:00:47.530702+00:00 19994330.276053320616 27869999.999979835004 262864330.276029437780 1 60418.625561649 2024-04-18T15:00:48.526473+00:00 19994330.275928739458 27869999.999992448837 262864330.275917500257 1 60418.625573228 2024-04-18T15:00:49.526926+00:00 19994330.275851640850 27870000.000025998801 262864330.275873929262 1 60418.625584777 2024-04-18T15:00:50.524717+00:00 19994330.276008158922 27869999.999992568046 262864330.275997042656 1 60418.625596374 2024-04-18T15:00:51.526692+00:00 19994330.276066884398 27870000.000035107136 262864330.276098310947 1 60418.625607911 2024-04-18T15:00:52.523561+00:00 19994330.275837779045 27870000.000021871179 262864330.275855958462 1 60418.625619528 2024-04-18T15:00:53.527190+00:00 19994330.276065468788 27870000.000007346272 262864330.276069104671 1 60418.625631123 2024-04-18T15:00:54.529009+00:00 19994330.275728229433 27869999.999962087721 262864330.275686621666 1 60418.625642640 2024-04-18T15:00:55.524115+00:00 19994330.276060096920 27870000.000019159168 262864330.276075571775 1 60418.625654198 2024-04-18T15:00:56.522721+00:00 19994330.275749228895 27869999.999979216605 262864330.275724768639 1 60418.625665820 2024-04-18T15:00:57.526853+00:00 19994330.276044256985 27870000.000046186149 262864330.276086747646 1 60418.625677341 2024-04-18T15:00:58.522224+00:00 19994330.276001296937 27870000.000009443611 262864330.276007056236 1 60418.625688918 2024-04-18T15:00:59.522547+00:00 19994330.276031304151 27870000.000006813556 262864330.276034444571 1 60418.625700487 2024-04-18T15:01:00.522050+00:00 19994330.276084605604 27870000.000041496009 262864330.276122391224 1 60418.625712070 2024-04-18T15:01:01.522812+00:00 19994330.276152968407 27869999.999995905906 262864330.276145190001 1 60418.625723662 2024-04-18T15:01:02.524360+00:00 19994330.275822427124 27869999.999972723424 262864330.275791466236 1 60418.625735255 2024-04-18T15:01:03.526071+00:00 19994330.276031728834 27870000.000000093132 262864330.276028126478 1 60418.625746846 2024-04-18T15:01:04.527491+00:00 19994330.276082452387 27870000.000020094216 262864330.276098847389 1 60418.625758565 2024-04-18T15:01:05.540021+00:00 19994330.275975424796 27869999.999991022050 262864330.275962769985 1 60418.625770011 2024-04-18T15:01:06.528939+00:00 19994330.275923367590 27869999.999993868172 262864330.275913536549 1 60418.625781670 2024-04-18T15:01:07.536287+00:00 19994330.275973204523 27869999.999975070357 262864330.275944590569 1 60418.625793191 2024-04-18T15:01:08.531667+00:00 19994330.276098087430 27869999.999997746199 262864330.276092112064 1 60418.625804751 2024-04-18T15:01:09.530481+00:00 19994330.275737728924 27869999.999950531870 262864330.275684565306 1 60418.625816373 2024-04-18T15:01:10.534625+00:00 19994330.276048447937 27870000.000002823770 262864330.276047587395 1 60418.625827865 2024-04-18T15:01:11.527506+00:00 19994330.275960896164 27870000.000015068799 262864330.275972276926 1 60418.625839395 2024-04-18T15:01:12.523696+00:00 19994330.275864891708 27869999.999968569726 262864330.275829762220 1 60418.625850975 2024-04-18T15:01:13.524199+00:00 19994330.276351053268 27870000.000011041760 262864330.276358395815 1 60418.625862594 2024-04-18T15:01:14.528096+00:00 19994330.275903310627 27870000.000023745000 262864330.275923371315 1 60418.625874131 2024-04-18T15:01:15.524951+00:00 19994330.275987848639 27869999.999950073659 262864330.275934219360 1 60418.625885772 2024-04-18T15:01:16.530655+00:00 19994330.275738198310 27870000.000024847686 262864330.275759369135 1 60418.625897324 2024-04-18T15:01:17.528774+00:00 19994330.276013877243 27870000.000014208257 262864330.276024401188 1 60418.625908856 2024-04-18T15:01:18.525184+00:00 19994330.275997996330 27870000.000000152737 262864330.275994449854 1 60418.625920409 2024-04-18T15:01:19.523326+00:00 19994330.275822233409 27869999.999977938831 262864330.275796473026 1 60418.625931960 2024-04-18T15:01:20.521333+00:00 19994330.276033081114 27870000.000000335276 262864330.276029706001 1 60418.625943571 2024-04-18T15:01:21.524535+00:00 19994330.276265289634 27870000.000003028661 262864330.276264637709 1 60418.625955151 2024-04-18T15:01:22.525039+00:00 19994330.276041097939 27870000.000036347657 262864330.276073753834 1 60418.625966720 2024-04-18T15:01:23.524643+00:00 19994330.275751262903 27869999.999998793006 262864330.275746375322 1 60418.625978274 2024-04-18T15:01:24.522862+00:00 19994330.276193946600 27870000.000018179417 262864330.276208430529 1 60418.625989848 2024-04-18T15:01:25.522888+00:00 19994330.275925427675 27870000.000031560659 262864330.275953292847 1 60418.626001424 2024-04-18T15:01:26.522998+00:00 19994330.276230059564 27870000.000004921108 262864330.276231288910 1 60418.626013042 2024-04-18T15:01:27.526877+00:00 19994330.276026334614 27870000.000023450702 262864330.276046097279 1 60418.626024595 2024-04-18T15:01:28.525065+00:00 19994330.275718100369 27870000.000040385872 262864330.275754779577 1 60418.626036201 2024-04-18T15:01:29.527723+00:00 19994330.276216905564 27869999.999985177070 262864330.276198387146 1 60418.626047728 2024-04-18T15:01:30.523652+00:00 19994330.275928337127 27870000.000011995435 262864330.275936633348 1 60418.626059321 2024-04-18T15:01:31.525315+00:00 19994330.275724060833 27870000.000045638531 262864330.275765985250 1 60418.626070947 2024-04-18T15:01:32.529875+00:00 19994330.275885533541 27869999.999991782010 262864330.275873601437 1 60418.626082482 2024-04-18T15:01:33.526432+00:00 19994330.276106052101 27869999.999963179231 262864330.276065528393 1 60418.626094080 2024-04-18T15:01:34.528490+00:00 19994330.275871407241 27869999.999999821186 262864330.275867521763 1 60418.626105648 2024-04-18T15:01:35.527925+00:00 19994330.276020403951 27870000.000056598336 262864330.276073306799 1 60418.626117188 2024-04-18T15:01:36.525053+00:00 19994330.275913298130 27869999.999930880964 262864330.275840491056 1 60418.626128812 2024-04-18T15:01:37.529368+00:00 19994330.275748610497 27870000.000033769757 262864330.275778681040 1 60418.626140337 2024-04-18T15:01:38.525076+00:00 19994330.276061467826 27870000.000022750348 262864330.276080518961 1 60418.626151927 2024-04-18T15:01:39.526491+00:00 19994330.275939006358 27869999.999990805984 262864330.275926142931 1 60418.626163480 2024-04-18T15:01:40.524704+00:00 19994330.275970224291 27870000.000009804964 262864330.275976330042 1 60418.626175072 2024-04-18T15:01:41.526239+00:00 19994330.276123363525 27870000.000011328608 262864330.276131004095 1 60418.626186623 2024-04-18T15:01:42.524271+00:00 19994330.275776501745 27869999.999957688153 262864330.275730490685 1 60418.626198203 2024-04-18T15:01:43.524784+00:00 19994330.276094101369 27870000.000019598752 262864330.276110023260 1 60418.626209817 2024-04-18T15:01:44.528206+00:00 19994330.275969527662 27870000.000041339546 262864330.276007175446 1 60418.626221334 2024-04-18T15:01:45.523204+00:00 19994330.275985967368 27869999.999999709427 262864330.275981962681 1 60418.626232943 2024-04-18T15:01:46.526250+00:00 19994330.275813739747 27869999.999980285764 262864330.275790303946 1 60418.626244489 2024-04-18T15:01:47.523820+00:00 19994330.276234779507 27870000.000014964491 262864330.276246041059 1 60418.626256063 2024-04-18T15:01:48.523862+00:00 19994330.275852516294 27869999.999935090542 262864330.275783896446 1 60418.626267622 2024-04-18T15:01:49.522511+00:00 19994330.276023350656 27869999.999983217567 262864330.276002883911 1 60418.626279206 2024-04-18T15:01:50.523401+00:00 19994330.276010833681 27870000.000031586736 262864330.276038736105 1 60418.626290774 2024-04-18T15:01:51.522878+00:00 19994330.275971122086 27869999.999953024089 262864330.275920450687 1 60418.626302348 2024-04-18T15:01:52.522839+00:00 19994330.276074498892 27870000.000039678067 262864330.276110470295 1 60418.626313897 2024-04-18T15:01:53.520699+00:00 19994330.275942411274 27870000.000015515834 262864330.275954246521 1 60418.626325511 2024-04-18T15:01:54.524185+00:00 19994330.276211824268 27869999.999992799014 262864330.276200920343 1 60418.626337093 2024-04-18T15:01:55.524863+00:00 19994330.276037864387 27869999.999997299165 262864330.276031464338 1 60418.626348712 2024-04-18T15:01:56.528727+00:00 19994330.275926537812 27869999.999998137355 262864330.275920987129 1 60418.626360242 2024-04-18T15:01:57.524896+00:00 19994330.275903876871 27870000.000014077872 262864330.275914251804 1 60418.626371796 2024-04-18T15:01:58.523149+00:00 19994330.276036120951 27869999.999999690801 262864330.276032119989 1 60418.626383384 2024-04-18T15:01:59.524401+00:00 19994330.275935012847 27869999.999982807785 262864330.275914132595 1 60418.626395002 2024-04-18T15:02:00.528226+00:00 19994330.276148516685 27869999.999997537583 262864330.276142358780 1 60418.626406698 2024-04-18T15:02:01.538649+00:00 19994330.275703519583 27869999.999965593219 262864330.275665432215 1 60418.626418240 2024-04-18T15:02:02.535926+00:00 19994330.276001591235 27869999.999990098178 262864330.275988012552 1 60418.626429899 2024-04-18T15:02:03.543256+00:00 19994330.275888387114 27869999.999983403832 262864330.275868088007 1 60418.626441387 2024-04-18T15:02:04.535828+00:00 19994330.276177994907 27870000.000034779310 262864330.276209086180 1 60418.626452954 2024-04-18T15:02:05.535202+00:00 19994330.275882605463 27870000.000007644296 262864330.275886535645 1 60418.626464586 2024-04-18T15:02:06.540249+00:00 19994330.275951582938 27870000.000006202608 262864330.275954097509 1 60418.626476212 2024-04-18T15:02:07.544758+00:00 19994330.276198770851 27869999.999974347651 262864330.276169419289 1 60418.626487665 2024-04-18T15:02:08.534225+00:00 19994330.275893431157 27869999.999999765307 262864330.275889486074 1 60418.626499342 2024-04-18T15:02:09.543179+00:00 19994330.276283409446 27869999.999987464398 262864330.276267170906 1 60418.626510960 2024-04-18T15:02:10.546951+00:00 19994330.275781143457 27870000.000014368445 262864330.275791823864 1 60418.626522363 2024-04-18T15:02:11.532143+00:00 19994330.275964405388 27869999.999991573393 262864330.275952279568 1 60418.626533967 2024-04-18T15:02:12.534806+00:00 19994330.276148255914 27870000.000033985823 262864330.276178538799 1 60418.626545668 2024-04-18T15:02:13.545672+00:00 19994330.275962430984 27870000.000020306557 262864330.275979042053 1 60418.626557185 2024-04-18T15:02:14.540770+00:00 19994330.276080224663 27870000.000027839094 262864330.276104360819 1 60418.626568730 2024-04-18T15:02:15.538262+00:00 19994330.275755908340 27869999.999994773418 262864330.275747001171 1 60418.626580275 2024-04-18T15:02:16.535774+00:00 19994330.275979217142 27870000.000017460436 262864330.275992989540 1 60418.626591703 2024-04-18T15:02:17.523118+00:00 19994330.275979671627 27870000.000002317131 262864330.275978296995 1 60418.626603476 2024-04-18T15:02:18.540303+00:00 19994330.275803416967 27870000.000028312206 262864330.275828033686 1 60418.626615000 2024-04-18T15:02:19.535984+00:00 19994330.276121269912 27869999.999984275550 262864330.276101827621 1 60418.626626519 2024-04-18T15:02:20.531183+00:00 19994330.275859348476 27870000.000072363764 262864330.275928020477 1 60418.626638015 2024-04-18T15:02:21.524491+00:00 19994330.275974392891 27869999.999975018203 262864330.275945723057 1 60418.626649708 2024-04-18T15:02:22.534785+00:00 19994330.276015497744 27869999.999994542450 262864330.276006340981 1 60418.626661188 2024-04-18T15:02:23.526603+00:00 19994330.276044365019 27870000.000002522022 262864330.276043206453 1 60418.626673076 2024-04-18T15:02:24.553785+00:00 19994330.276054117829 27869999.999997306615 262864330.276047736406 1 60418.626684399 2024-04-18T15:02:25.532122+00:00 19994330.275976374745 27870000.000003203750 262864330.275975883007 1 60418.626696044 2024-04-18T15:02:26.538156+00:00 19994330.275797173381 27869999.999999515712 262864330.275793015957 1 60418.626707596 2024-04-18T15:02:27.536300+00:00 19994330.276039607823 27869999.999999504536 262864330.276035398245 1 60418.626719085 2024-04-18T15:02:28.528902+00:00 19994330.275963637978 27870000.000035528094 262864330.275995463133 1 60418.626730650 2024-04-18T15:02:29.528126+00:00 19994330.276215936989 27870000.000038832426 262864330.276251077652 1 60418.626742233 2024-04-18T15:02:30.528949+00:00 19994330.275756020099 27870000.000034920871 262864330.275787264109 1 60418.626753807 2024-04-18T15:02:31.528920+00:00 19994330.276017807424 27870000.000001743436 262864330.276015847921 1 60418.626765337 2024-04-18T15:02:32.525106+00:00 19994330.275758925825 27870000.000012561679 262864330.275767803192 1 60418.626777003 2024-04-18T15:02:33.533049+00:00 19994330.276023656130 27869999.999999340624 262864330.276019304991 1 60418.626788575 2024-04-18T15:02:34.532867+00:00 19994330.276126630604 27870000.000012733042 262864330.276135653257 1 60418.626800062 2024-04-18T15:02:35.525388+00:00 19994330.275825235993 27869999.999968260527 262864330.275789797306 1 60418.626811805 2024-04-18T15:02:36.539944+00:00 19994330.276051800698 27869999.999994032085 262864330.276042133570 1 60418.626823183 2024-04-18T15:02:37.523018+00:00 19994330.276077855378 27870000.000026755035 262864330.276100933552 1 60418.626834830 2024-04-18T15:02:38.529313+00:00 19994330.275960311294 27869999.999994374812 262864330.275950968266 1 60418.626846412 2024-04-18T15:02:39.529994+00:00 19994330.275890886784 27869999.999962519854 262864330.275849699974 1 60418.626857985 2024-04-18T15:02:40.529942+00:00 19994330.275785338134 27870000.000018343329 262864330.275799989700 1 60418.626869474 2024-04-18T15:02:41.522551+00:00 19994330.275973591954 27870000.000026859343 262864330.275996744633 1 60418.626881071 2024-04-18T15:02:42.524557+00:00 19994330.275827247649 27869999.999953154474 262864330.275776714087 1 60418.626892674 2024-04-18T15:02:43.527065+00:00 19994330.276017267257 27869999.999952100217 262864330.275965690613 1 60418.626904300 2024-04-18T15:02:44.531548+00:00 19994330.276180088520 27870000.000002723187 262864330.276179105043 1 60418.626915814 2024-04-18T15:02:45.526328+00:00 19994330.275963060558 27869999.999956991524 262864330.275916367769 1 60418.626927398 2024-04-18T15:02:46.527191+00:00 19994330.275934547186 27869999.999993734062 262864330.275924593210 1 60418.626938924 2024-04-18T15:02:47.523018+00:00 19994330.276000343263 27869999.999980613589 262864330.275977283716 1 60418.626950561 2024-04-18T15:02:48.528490+00:00 19994330.275853052735 27869999.999969609082 262864330.275818943977 1 60418.626962164 2024-04-18T15:02:49.531013+00:00 19994330.276183724403 27870000.000007551163 262864330.276187568903 1 60418.626973679 2024-04-18T15:02:50.525905+00:00 19994330.275811240077 27869999.999980051070 262864330.275787591934 1 60418.626985236 2024-04-18T15:02:51.524389+00:00 19994330.276279248297 27870000.000008977950 262864330.276284515858 1 60418.626996799 2024-04-18T15:02:52.523420+00:00 19994330.275930006057 27869999.999990224838 262864330.275916546583 1 60418.627008405 2024-04-18T15:02:53.526157+00:00 19994330.275811802596 27870000.000043407083 262864330.275851488113 1 60418.627019983 2024-04-18T15:02:54.526566+00:00 19994330.275955650955 27869999.999972455204 262864330.275924414396 1 60418.627031539 2024-04-18T15:02:55.524913+00:00 19994330.275928691030 27869999.999987289310 262864330.275912284851 1 60418.627043092 2024-04-18T15:02:56.523138+00:00 19994330.276160892099 27869999.999991159886 262864330.276148349047 1 60418.627054711 2024-04-18T15:02:57.527020+00:00 19994330.275972258300 27870000.000003334135 262864330.275971889496 1 60418.627066239 2024-04-18T15:02:58.523084+00:00 19994330.275878116488 27870000.000017452985 262864330.275891900063 1 60418.627077827 2024-04-18T15:02:59.524263+00:00 19994330.276050083339 27870000.000000350177 262864330.276046752930 1 60418.627089425 2024-04-18T15:03:00.526280+00:00 19994330.276094306260 27869999.999972615391 262864330.276063233614 1 60418.627100961 2024-04-18T15:03:01.523036+00:00 19994330.275791209191 27870000.000012896955 262864330.275800406933 1 60418.627112602 2024-04-18T15:03:02.528823+00:00 19994330.276185870171 27869999.999960996211 262864330.276143163443 1 60418.627124129 2024-04-18T15:03:03.524734+00:00 19994330.275822617114 27869999.999996069819 262864330.275814980268 1 60418.627135799 2024-04-18T15:03:04.533039+00:00 19994330.275974802673 27869999.999967001379 262864330.275938123465 1 60418.627147342 2024-04-18T15:03:05.530313+00:00 19994330.276296865195 27869999.999992772937 262864330.276285946369 1 60418.627158983 2024-04-18T15:03:06.536135+00:00 19994330.276039887220 27869999.999999072403 262864330.276035279036 1 60418.627170435 2024-04-18T15:03:07.525565+00:00 19994330.275848340243 27869999.999962553382 262864330.275807201862 1 60418.627182054 2024-04-18T15:03:08.529463+00:00 19994330.275901731104 27869999.999996770173 262864330.275894820690 1 60418.627193593 2024-04-18T15:03:09.526437+00:00 19994330.275932028890 27869999.999955244362 262864330.275883555412 1 60418.627205208 2024-04-18T15:03:10.530006+00:00 19994330.276050034910 27869999.999976444989 262864330.276022791862 1 60418.627216751 2024-04-18T15:03:11.527281+00:00 19994330.275913041085 27869999.999949023128 262864330.275858372450 1 60418.627228431 2024-04-18T15:03:12.536471+00:00 19994330.275914561003 27869999.999995887280 262864330.275906741619 1 60418.627239882 2024-04-18T15:03:13.525801+00:00 19994330.276029948145 27870000.000006947666 262864330.276033192873 1 60418.627251460 2024-04-18T15:03:14.526165+00:00 19994330.275985769928 27870000.000014051795 262864330.275996148586 1 60418.627262991 2024-04-18T15:03:15.522409+00:00 19994330.275861691684 27870000.000019207597 262864330.275877177715 1 60418.627274666 2024-04-18T15:03:16.531104+00:00 19994330.275919839740 27870000.000024426728 262864330.275940597057 1 60418.627286253 2024-04-18T15:03:17.532318+00:00 19994330.276098359376 27870000.000028789043 262864330.276123464108 1 60418.627297826 2024-04-18T15:03:18.532148+00:00 19994330.275903213769 27870000.000020459294 262864330.275919973850 1 60418.627309304 2024-04-18T15:03:19.523888+00:00 19994330.275926254690 27869999.999992087483 262864330.275914639235 1 60418.627320926 2024-04-18T15:03:20.528032+00:00 19994330.276019047946 27870000.000053696334 262864330.276069045067 1 60418.627332488 2024-04-18T15:03:21.526976+00:00 19994330.276168681681 27869999.999996826053 262864330.276161819696 1 60418.627344026 2024-04-18T15:03:22.523878+00:00 19994330.275892913342 27870000.000015567988 262864330.275904774666 1 60418.627355597 2024-04-18T15:03:23.523570+00:00 19994330.275982558727 27870000.000035624951 262864330.276014477015 1 60418.627367200 2024-04-18T15:03:24.526056+00:00 19994330.275978766382 27869999.999978356063 262864330.275953441858 1 60418.627378754 2024-04-18T15:03:25.524373+00:00 19994330.275929249823 27870000.000013627112 262864330.275939166546 1 60418.627390363 2024-04-18T15:03:26.527403+00:00 19994330.275990463793 27870000.000000774860 262864330.275987535715 1 60418.627401888 2024-04-18T15:03:27.523164+00:00 19994330.275908451527 27869999.999983813614 262864330.275888562202 1 60418.627413478 2024-04-18T15:03:28.524467+00:00 19994330.276020430028 27870000.000010572374 262864330.276027321815 1 60418.627425055 2024-04-18T15:03:29.524801+00:00 19994330.275913812220 27870000.000007793307 262864330.275917917490 1 60418.627436669 2024-04-18T15:03:30.528143+00:00 19994330.275971297175 27870000.000011947006 262864330.275979548693 1 60418.627448218 2024-04-18T15:03:31.526037+00:00 19994330.275719400495 27869999.999998588115 262864330.275714308023 1 60418.627459741 2024-04-18T15:03:32.521593+00:00 19994330.276014104486 27870000.000040564686 262864330.276050984859 1 60418.627471323 2024-04-18T15:03:33.522309+00:00 19994330.275918371975 27869999.999995645136 262864330.275910317898 1 60418.627482905 2024-04-18T15:03:34.522957+00:00 19994330.275956388563 27870000.000022042543 262864330.275974750519 1 60418.627494483 2024-04-18T15:03:35.523359+00:00 19994330.276006650180 27869999.999960884452 262864330.275963842869 1 60418.627506069 2024-04-18T15:03:36.524364+00:00 19994330.275914844126 27869999.999988995492 262864330.275900155306 1 60418.627517621 2024-04-18T15:03:37.522500+00:00 19994330.276140365750 27869999.999994874001 262864330.276131540537 1 60418.627529223 2024-04-18T15:03:38.524813+00:00 19994330.275888752192 27869999.999988790601 262864330.275873839855 1 60418.627540788 2024-04-18T15:03:39.524072+00:00 19994330.275907222182 27869999.999975893646 262864330.275879412889 1 60418.627552367 2024-04-18T15:03:40.524495+00:00 19994330.276120532304 27870000.000021625310 262864330.276138484478 1 60418.627563983 2024-04-18T15:03:41.528097+00:00 19994330.275925535709 27870000.000000938773 262864330.275922805071 1 60418.627575503 2024-04-18T15:03:42.523484+00:00 19994330.275790784508 27870000.000008836389 262864330.275795906782 1 60418.627587082 2024-04-18T15:03:43.523877+00:00 19994330.276028193533 27870000.000013511628 262864330.276037991047 1 60418.627598684 2024-04-18T15:03:44.526303+00:00 19994330.275823462754 27870000.000003706664 262864330.275823473930 1 60418.627610209 2024-04-18T15:03:45.522078+00:00 19994330.276255834848 27870000.000058177859 262864330.276310324669 1 60418.627621821 2024-04-18T15:03:46.525335+00:00 19994330.275823548436 27870000.000045768917 262864330.275865614414 1 60418.627633400 2024-04-18T15:03:47.525744+00:00 19994330.275822084397 27869999.999986320734 262864330.275804698467 1 60418.627645007 2024-04-18T15:03:48.528654+00:00 19994330.275862436742 27869999.999936193228 262864330.275794923306 1 60418.627656579 2024-04-18T15:03:49.528422+00:00 19994330.276117336005 27870000.000010270625 262864330.276123911142 1 60418.627668095 2024-04-18T15:03:50.523407+00:00 19994330.276008799672 27870000.000040926039 262864330.276046037674 1 60418.627679659 2024-04-18T15:03:51.522555+00:00 19994330.275883585215 27870000.000019039959 262864330.275898933411 1 60418.627691240 2024-04-18T15:03:52.523149+00:00 19994330.275934223086 27869999.999984994531 262864330.275915503502 1 60418.627702820 2024-04-18T15:03:53.523670+00:00 19994330.275890059769 27869999.999993555248 262864330.275879919529 1 60418.627714438 2024-04-18T15:03:54.527498+00:00 19994330.276034489274 27869999.999992586672 262864330.276023387909 1 60418.627725960 2024-04-18T15:03:55.522924+00:00 19994330.276169218123 27870000.000027220696 262864330.276192724705 1 60418.627737539 2024-04-18T15:03:56.523371+00:00 19994330.276061601937 27869999.999987583607 262864330.276045471430 1 60418.627749118 2024-04-18T15:03:57.523778+00:00 19994330.276037003845 27870000.000023156404 262864330.276056468487 1 60418.627760692 2024-04-18T15:03:58.523800+00:00 19994330.275940559804 27869999.999924670905 262864330.275861531496 1 60418.627772249 2024-04-18T15:03:59.522301+00:00 19994330.276085231453 27870000.000003732741 262864330.276085257530 1 60418.627783848 2024-04-18T15:04:00.524502+00:00 19994330.275822382420 27870000.000008214265 262864330.275826901197 1 60418.627795393 2024-04-18T15:04:01.521957+00:00 19994330.275914452970 27869999.999992750585 262864330.275903522968 1 60418.627807046 2024-04-18T15:04:02.528810+00:00 19994330.276099853218 27869999.999992985278 262864330.276089161634 1 60418.627818664 2024-04-18T15:04:03.532553+00:00 19994330.276009123772 27870000.000028368086 262864330.276033788919 1 60418.627830167 2024-04-18T15:04:04.526434+00:00 19994330.276032257825 27869999.999994769692 262864330.276023328304 1 60418.627841808 2024-04-18T15:04:05.532235+00:00 19994330.275949075818 27869999.999993577600 262864330.275938928127 1 60418.627853364 2024-04-18T15:04:06.530660+00:00 19994330.276069611311 27870000.000022329390 262864330.276088237762 1 60418.627864900 2024-04-18T15:04:07.527364+00:00 19994330.275950863957 27869999.999973163009 262864330.275920331478 1 60418.627876594 2024-04-18T15:04:08.537723+00:00 19994330.275984123349 27869999.999964587390 262864330.275945007801 1 60418.627888099 2024-04-18T15:04:09.531730+00:00 19994330.275950901210 27870000.000011429191 262864330.275958657265 1 60418.627899692 2024-04-18T15:04:10.533386+00:00 19994330.275832675397 27869999.999988690019 262864330.275817662477 1 60418.627911208 2024-04-18T15:04:11.528375+00:00 19994330.275996807963 27870000.000001292676 262864330.275994390249 1 60418.627922877 2024-04-18T15:04:12.536578+00:00 19994330.275825660676 27870000.000019244850 262864330.275841206312 1 60418.627934439 2024-04-18T15:04:13.535494+00:00 19994330.275895982981 27869999.999998062849 262864330.275890350342 1 60418.627945924 2024-04-18T15:04:14.527854+00:00 19994330.275852117687 27870000.000011224300 262864330.275859653950 1 60418.627957531 2024-04-18T15:04:15.530705+00:00 19994330.275836773217 27869999.999996855855 262864330.275829911232 1 60418.627969216 2024-04-18T15:04:16.540253+00:00 19994330.276202298701 27870000.000000521541 262864330.276199132204 1 60418.627980648 2024-04-18T15:04:17.527947+00:00 19994330.276005364954 27870000.000053536147 262864330.276055186987 1 60418.627992170 2024-04-18T15:04:18.523476+00:00 19994330.275987375528 27869999.999988768250 262864330.275972455740 1 60418.628003828 2024-04-18T15:04:19.530764+00:00 19994330.275697395205 27870000.000003483146 262864330.275697171688 1 60418.628015354 2024-04-18T15:04:20.526607+00:00 19994330.276106175035 27870000.000013440847 262864330.276115924120 1 60418.628026955 2024-04-18T15:04:21.528875+00:00 19994330.275860745460 27870000.000007085502 262864330.275864154100 1 60418.628038539 2024-04-18T15:04:22.529790+00:00 19994330.275947678834 27870000.000010695308 262864330.275954693556 1 60418.628050057 2024-04-18T15:04:23.524920+00:00 19994330.276210613549 27869999.999997701496 262864330.276204615831 1 60418.628061873 2024-04-18T15:04:24.545815+00:00 19994330.276163842529 27869999.999989878386 262864330.276150017977 1 60418.628073250 2024-04-18T15:04:25.528832+00:00 19994330.276047855616 27870000.000029418617 262864330.276073575020 1 60418.628084852 2024-04-18T15:04:26.531234+00:00 19994330.276042006910 27870000.000040125102 262864330.276078432798 1 60418.628096370 2024-04-18T15:04:27.526417+00:00 19994330.275876741856 27869999.999998673797 262864330.275871723890 1 60418.628107948 2024-04-18T15:04:28.526698+00:00 19994330.276052076370 27869999.999993521720 262864330.276041924953 1 60418.628119492 2024-04-18T15:04:29.524151+00:00 19994330.275857925415 27869999.999986667186 262864330.275840908289 1 60418.628131067 2024-04-18T15:04:30.524192+00:00 19994330.275777574629 27870000.000010900199 262864330.275784790516 1 60418.628142692 2024-04-18T15:04:31.528559+00:00 19994330.276095248759 27869999.999992281199 262864330.276083827019 1 60418.628154284 2024-04-18T15:04:32.530171+00:00 19994330.275860399008 27870000.000013519078 262864330.275870233774 1 60418.628165842 2024-04-18T15:04:33.528785+00:00 19994330.275996021926 27869999.999983090907 262864330.275975435972 1 60418.628177377 2024-04-18T15:04:34.525404+00:00 19994330.276145529002 27869999.999974586070 262864330.276116400957 1 60418.628188919 2024-04-18T15:04:35.522612+00:00 19994330.276113942266 27870000.000040628016 262864330.276150882244 1 60418.628200506 2024-04-18T15:04:36.523716+00:00 19994330.275891318917 27869999.999982669950 262864330.275870263577 1 60418.628212053 2024-04-18T15:04:37.521430+00:00 19994330.276002071798 27869999.999962996691 262864330.275961369276 1 60418.628223701 2024-04-18T15:04:38.527791+00:00 19994330.275850571692 27869999.999989256263 262864330.275836139917 1 60418.628235324 2024-04-18T15:04:39.532013+00:00 19994330.276111274958 27870000.000019274652 262864330.276126861572 1 60418.628246783 2024-04-18T15:04:40.522032+00:00 19994330.275779716671 27869999.999998752028 262864330.275774776936 1 60418.628258400 2024-04-18T15:04:41.525713+00:00 19994330.275936447084 27870000.000012099743 262864330.275944858789 1 60418.628269991 2024-04-18T15:04:42.527223+00:00 19994330.276146084070 27869999.999980401248 262864330.276122778654 1 60418.628281586 2024-04-18T15:04:43.529051+00:00 19994330.276039883494 27870000.000019069761 262864330.276055276394 1 60418.628293102 2024-04-18T15:04:44.523967+00:00 19994330.276007149369 27870000.000013973564 262864330.276017427444 1 60418.628304735 2024-04-18T15:04:45.529133+00:00 19994330.275890413672 27869999.999980177730 262864330.275866895914 1 60418.628316382 2024-04-18T15:04:46.535378+00:00 19994330.276184115559 27869999.999970052391 262864330.276150465012 1 60418.628327937 2024-04-18T15:04:47.533738+00:00 19994330.276025436819 27869999.999992862344 262864330.276014596224 1 60418.628339417 2024-04-18T15:04:48.525666+00:00 19994330.275804266334 27869999.999975450337 262864330.275776028633 1 60418.628350996 2024-04-18T15:04:49.526103+00:00 19994330.276071041822 27870000.000007335097 262864330.276074677706 1 60418.628362589 2024-04-18T15:04:50.527703+00:00 19994330.275990352035 27869999.999972417951 262864330.275959074497 1 60418.628374129 2024-04-18T15:04:51.524687+00:00 19994330.276064004749 27870000.000019714236 262864330.276080042124 1 60418.628385710 2024-04-18T15:04:52.525302+00:00 19994330.276046868414 27869999.999996799976 262864330.276039987803 1 60418.628397359 2024-04-18T15:04:53.531807+00:00 19994330.275858875364 27869999.999976173043 262864330.275831341743 1 60418.628408836 2024-04-18T15:04:54.523394+00:00 19994330.275849930942 27870000.000004362315 262864330.275850594044 1 60418.628420407 2024-04-18T15:04:55.523146+00:00 19994330.276308353990 27870000.000075947493 262864330.276380598545 1 60418.628431961 2024-04-18T15:04:56.521474+00:00 19994330.275900870562 27869999.999960154295 262864330.275857329369 1 60418.628443531 2024-04-18T15:04:57.521096+00:00 19994330.276013530791 27869999.999974630773 262864330.275984466076 1 60418.628455134 2024-04-18T15:04:58.523574+00:00 19994330.275713689625 27869999.999974872917 262864330.275684863329 1 60418.628466694 2024-04-18T15:04:59.522375+00:00 19994330.275927830487 27869999.999964330345 262864330.275888472795 1 60418.628478256 2024-04-18T15:05:00.521283+00:00 19994330.276067651808 27870000.000038098544 262864330.276102036238 1 60418.628489896 2024-04-18T15:05:01.527037+00:00 19994330.275858882815 27870000.000018581748 262864330.275873780251 1 60418.628501520 2024-04-18T15:05:02.531355+00:00 19994330.276083663106 27870000.000004477799 262864330.276084423065 1 60418.628513081 2024-04-18T15:05:03.530177+00:00 19994330.276107881218 27870000.000036619604 262864330.276140809059 1 60418.628524705 2024-04-18T15:05:04.534505+00:00 19994330.275720264763 27869999.999948166311 262864330.275664746761 1 60418.628536293 2024-04-18T15:05:05.535741+00:00 19994330.276302382350 27870000.000060155988 262864330.276358842850 1 60418.628547917 2024-04-18T15:05:06.540039+00:00 19994330.275960788131 27869999.999978259206 262864330.275935351849 1 60418.628559409 2024-04-18T15:05:07.532967+00:00 19994330.275971341878 27869999.999953195453 262864330.275920867920 1 60418.628570952 2024-04-18T15:05:08.530234+00:00 19994330.275968145579 27870000.000003643334 262864330.275968074799 1 60418.628582528 2024-04-18T15:05:09.530451+00:00 19994330.275964885950 27870000.000017683953 262864330.275978863239 1 60418.628594046 2024-04-18T15:05:10.525521+00:00 19994330.276084672660 27869999.999932207167 262864330.276013165712 1 60418.628605649 2024-04-18T15:05:11.528084+00:00 19994330.275879293680 27869999.999991703779 262864330.275867313147 1 60418.628617241 2024-04-18T15:05:12.529615+00:00 19994330.275904588401 27869999.999976433814 262864330.275877326727 1 60418.628628784 2024-04-18T15:05:13.526911+00:00 19994330.275775074959 27870000.000021904707 262864330.275793284178 1 60418.628640356 2024-04-18T15:05:14.526799+00:00 19994330.275937955827 27870000.000014722347 262864330.275948971510 1 60418.628651890 2024-04-18T15:05:15.523346+00:00 19994330.275864720345 27869999.999983929098 262864330.275844961405 1 60418.628663484 2024-04-18T15:05:16.525010+00:00 19994330.275954190642 27869999.999974992126 262864330.275925487280 1 60418.628675057 2024-04-18T15:05:17.524921+00:00 19994330.275889072567 27870000.000030230731 262864330.275915592909 1 60418.628686714 2024-04-18T15:05:18.532063+00:00 19994330.275988012552 27870000.000029731542 262864330.276014059782 1 60418.628698201 2024-04-18T15:05:19.524577+00:00 19994330.276114504784 27869999.999974370003 262864330.276085168123 1 60418.628709829 2024-04-18T15:05:20.529267+00:00 19994330.276039980352 27870000.000021241605 262864330.276057541370 1 60418.628721404 2024-04-18T15:05:21.529313+00:00 19994330.275961820036 27869999.999996632338 262864330.275954753160 1 60418.628732998 2024-04-18T15:05:22.531009+00:00 19994330.275942187756 27870000.000026393682 262864330.275964885950 1 60418.628744574 2024-04-18T15:05:23.531177+00:00 19994330.276019569486 27869999.999984763563 262864330.276000648737 1 60418.628756077 2024-04-18T15:05:24.525047+00:00 19994330.276059247553 27869999.999950289726 262864330.276005834341 1 60418.628767648 2024-04-18T15:05:25.524768+00:00 19994330.275957737118 27869999.999995674938 262864330.275949716568 1 60418.628779295 2024-04-18T15:05:26.531075+00:00 19994330.275986637920 27869999.999975156039 262864330.275958091021 1 60418.628790901 2024-04-18T15:05:27.533859+00:00 19994330.275937132537 27869999.999948669225 262864330.275882124901 1 60418.628802368 2024-04-18T15:05:28.524581+00:00 19994330.276065692306 27870000.000011913478 262864330.276073932648 1 60418.628813940 2024-04-18T15:05:29.524386+00:00 19994330.275988683105 27869999.999956879765 262864330.275941848755 1 60418.628825485 2024-04-18T15:05:30.521870+00:00 19994330.275707498193 27869999.999969046563 262864330.275672852993 1 60418.628837073 2024-04-18T15:05:31.523083+00:00 19994330.276002168655 27870000.000071600080 262864330.276070058346 1 60418.628848654 2024-04-18T15:05:32.523692+00:00 19994330.275940366089 27870000.000000629574 262864330.275937289000 1 60418.628860288 2024-04-18T15:05:33.528930+00:00 19994330.275881338865 27870000.000018626451 262864330.275896281004 1 60418.628871813 2024-04-18T15:05:34.524687+00:00 19994330.276338372380 27869999.999989539385 262864330.276324212551 1 60418.628883366 2024-04-18T15:05:35.522867+00:00 19994330.276025239378 27870000.000035930425 262864330.276057481766 1 60418.628894965 2024-04-18T15:05:36.524943+00:00 19994330.275953978300 27869999.999969869852 262864330.275920152664 1 60418.628906514 2024-04-18T15:05:37.522874+00:00 19994330.276106197387 27870000.000005200505 262864330.276107698679 1 60418.628918085 2024-04-18T15:05:38.522562+00:00 19994330.275822434574 27869999.999957531691 262864330.275776267052 1 60418.628929661 2024-04-18T15:05:39.522720+00:00 19994330.275901135057 27870000.000080823898 262864330.275978267193 1 60418.628941242 2024-04-18T15:05:40.523293+00:00 19994330.276294514537 27869999.999988351017 262864330.276279151440 1 60418.628952895 2024-04-18T15:05:41.530142+00:00 19994330.275944571942 27869999.999969713390 262864330.275910586119 1 60418.628964419 2024-04-18T15:05:42.525829+00:00 19994330.275791779160 27869999.999980073422 262864330.275768160820 1 60418.628975968 2024-04-18T15:05:43.523622+00:00 19994330.276006616652 27870000.000065609813 262864330.276068538427 1 60418.628987587 2024-04-18T15:05:44.527488+00:00 19994330.276016805321 27870000.000008523464 262864330.276021629572 1 60418.628999147 2024-04-18T15:05:45.526256+00:00 19994330.276139874011 27870000.000001464039 262864330.276137650013 1 60418.629010725 2024-04-18T15:05:46.526619+00:00 19994330.276043739170 27870000.000023089349 262864330.276063144207 1 60418.629022255 2024-04-18T15:05:47.522840+00:00 19994330.276212640107 27870000.000046379864 262864330.276255309582 1 60418.629033852 2024-04-18T15:05:48.524845+00:00 19994330.275877226144 27869999.999995041639 262864330.275868594646 1 60418.629045452 2024-04-18T15:05:49.527030+00:00 19994330.275978952646 27869999.999987371266 262864330.275962620974 1 60418.629057001 2024-04-18T15:05:50.524862+00:00 19994330.275918658823 27869999.999995205551 262864330.275910168886 1 60418.629068608 2024-04-18T15:05:51.527730+00:00 19994330.276133757085 27870000.000017270446 262864330.276147335768 1 60418.629080134 2024-04-18T15:05:52.523576+00:00 19994330.275958508253 27869999.999985057861 262864330.275939881802 1 60418.629091707 2024-04-18T15:05:53.523485+00:00 19994330.275754708797 27870000.000011302531 262864330.275762319565 1 60418.629103296 2024-04-18T15:05:54.524767+00:00 19994330.276211988181 27870000.000062000006 262864330.276270270348 1 60418.629114855 2024-04-18T15:05:55.523502+00:00 19994330.275917239487 27869999.999996002764 262864330.275909543037 1 60418.629126430 2024-04-18T15:05:56.523553+00:00 19994330.276174478233 27869999.999978587031 262864330.276149392128 1 60418.629138031 2024-04-18T15:05:57.525896+00:00 19994330.276000402868 27870000.000024098903 262864330.276020824909 1 60418.629149593 2024-04-18T15:05:58.524833+00:00 19994330.276018578559 27869999.999954801053 262864330.275969684124 1 60418.629161155 2024-04-18T15:05:59.523788+00:00 19994330.276063907892 27870000.000023517758 262864330.276083737612 1 60418.629172700 2024-04-18T15:06:00.521305+00:00 19994330.275999922305 27869999.999949175864 262864330.275945425034 1 60418.629184308 2024-04-18T15:06:01.524248+00:00 19994330.275905579329 27870000.000024590641 262864330.275926470757 1 60418.629196147 2024-04-18T15:06:02.547109+00:00 19994330.276136137545 27870000.000021591783 262864330.276154011488 1 60418.629207544 2024-04-18T15:06:03.531763+00:00 19994330.275982592255 27870000.000019740313 262864330.275998622179 1 60418.629219200 2024-04-18T15:06:04.538930+00:00 19994330.276198707521 27870000.000020824373 262864330.276215851307 1 60418.629230754 2024-04-18T15:06:05.537199+00:00 19994330.275980196893 27870000.000001534820 262864330.275978058577 1 60418.629242292 2024-04-18T15:06:06.534034+00:00 19994330.275760132819 27870000.000042904168 262864330.275799363852 1 60418.629253930 2024-04-18T15:06:07.539583+00:00 19994330.276173267514 27869999.999972075224 262864330.276141643524 1 60418.629265463 2024-04-18T15:06:08.536056+00:00 19994330.275931537151 27869999.999972496182 262864330.275900334120 1 60418.629277014 2024-04-18T15:06:09.534047+00:00 19994330.275966111571 27870000.000050827861 262864330.276013255119 1 60418.629288605 2024-04-18T15:06:10.535515+00:00 19994330.275991007686 27869999.999972254038 262864330.275959551334 1 60418.629300192 2024-04-18T15:06:11.536541+00:00 19994330.276011984795 27869999.999974206090 262864330.275982469320 1 60418.629311841 2024-04-18T15:06:12.543112+00:00 19994330.275969281793 27869999.999982427806 262864330.275947988033 1 60418.629323327 2024-04-18T15:06:13.535426+00:00 19994330.275963231921 27870000.000022105873 262864330.275981664658 1 60418.629334914 2024-04-18T15:06:14.536558+00:00 19994330.275970052928 27869999.999975368381 262864330.275941729546 1 60418.629346468 2024-04-18T15:06:15.534774+00:00 19994330.275969747454 27870000.000006373972 262864330.275972425938 1 60418.629358164 2024-04-18T15:06:16.545328+00:00 19994330.276081230491 27869999.999980837107 262864330.276058375835 1 60418.629369629 2024-04-18T15:06:17.535919+00:00 19994330.276021722704 27870000.000044908375 262864330.276062935591 1 60418.629381130 2024-04-18T15:06:18.529601+00:00 19994330.276049453765 27869999.999991815537 262864330.276037573814 1 60418.629392866 2024-04-18T15:06:19.543595+00:00 19994330.275928642601 27870000.000022348017 262864330.275947302580 1 60418.629404258 2024-04-18T15:06:20.527935+00:00 19994330.275830548257 27870000.000005271286 262864330.275832116604 1 60418.629416208 2024-04-18T15:06:21.560347+00:00 19994330.276045627892 27870000.000022567809 262864330.276064485312 1 60418.629427550 2024-04-18T15:06:22.540302+00:00 19994330.275981232524 27870000.000050466508 262864330.276027977467 1 60418.629439020 2024-04-18T15:06:23.531302+00:00 19994330.275988500565 27869999.999997589737 262864330.275982379913 1 60418.629450578 2024-04-18T15:06:24.529945+00:00 19994330.276078134775 27869999.999993465841 262864330.276067912579 1 60418.629462216 2024-04-18T15:06:25.535460+00:00 19994330.275906976312 27869999.999996107072 262864330.275899380445 1 60418.629473859 2024-04-18T15:06:26.541444+00:00 19994330.276071261615 27869999.999992989004 262864330.276060551405 1 60418.629485385 2024-04-18T15:06:27.537302+00:00 19994330.276161257178 27869999.999955061823 262864330.276112616062 1 60418.629496956 2024-04-18T15:06:28.537013+00:00 19994330.275846466422 27870000.000016283244 262864330.275859057903 1 60418.629508398 2024-04-18T15:06:29.525611+00:00 19994330.276025358588 27870000.000055849552 262864330.276077508926 1 60418.629520078 2024-04-18T15:06:30.534730+00:00 19994330.275881614536 27869999.999959919602 262864330.275837838650 1 60418.629531578 2024-04-18T15:06:31.528328+00:00 19994330.276053514332 27869999.999986950308 262864330.276036769152 1 60418.629543306 2024-04-18T15:06:32.541686+00:00 19994330.275884162635 27870000.000019464642 262864330.275899916887 1 60418.629554671 2024-04-18T15:06:33.523551+00:00 19994330.276208356023 27870000.000016123056 262864330.276220798492 1 60418.629566374 2024-04-18T15:06:34.534719+00:00 19994330.275750204921 27869999.999994859099 262864330.275741398335 1 60418.629577961 2024-04-18T15:06:35.535816+00:00 19994330.276091337204 27869999.999990332872 262864330.276077985764 1 60418.629589448 2024-04-18T15:06:36.528264+00:00 19994330.275749560446 27869999.999961853027 262864330.275707721710 1 60418.629601066 2024-04-18T15:06:37.532083+00:00 19994330.275989372283 27870000.000032059848 262864330.276017755270 1 60418.629612620 2024-04-18T15:06:38.530400+00:00 19994330.276023518294 27869999.999979853630 262864330.275999665260 1 60418.629624242 2024-04-18T15:06:39.534560+00:00 19994330.275999411941 27870000.000021979213 262864330.276017725468 1 60418.629635775 2024-04-18T15:06:40.531017+00:00 19994330.276019148529 27870000.000013679266 262864330.276029139757 1 60418.629647387 2024-04-18T15:06:41.534270+00:00 19994330.276006966829 27869999.999975435436 262864330.275978714228 1 60418.629658921 2024-04-18T15:06:42.530795+00:00 19994330.276128675789 27870000.000019215047 262864330.276144206524 1 60418.629670596 2024-04-18T15:06:43.539489+00:00 19994330.275959726423 27870000.000018391758 262864330.275974422693 1 60418.629682301 2024-04-18T15:06:44.550794+00:00 19994330.275891486555 27869999.999992452562 262864330.275880247355 1 60418.629693701 2024-04-18T15:06:45.535762+00:00 19994330.276156257838 27870000.000003442168 262864330.276156008244 1 60418.629705269 2024-04-18T15:06:46.535215+00:00 19994330.276076313108 27870000.000012338161 262864330.276084959507 1 60418.629716936 2024-04-18T15:06:47.543311+00:00 19994330.275934375823 27869999.999979536980 262864330.275910198689 1 60418.629728395 2024-04-18T15:06:48.533388+00:00 19994330.275880765170 27870000.000009458512 262864330.275886505842 1 60418.629740073 2024-04-18T15:06:49.542322+00:00 19994330.275976382196 27869999.999971568584 262864330.275944262743 1 60418.629751480 2024-04-18T15:06:50.527877+00:00 19994330.276001460850 27869999.999996948987 262864330.275994718075 1 60418.629763087 2024-04-18T15:06:51.530723+00:00 19994330.275987789035 27870000.000037159771 262864330.276021242142 1 60418.629774717 2024-04-18T15:06:52.535549+00:00 19994330.275923833251 27870000.000010255724 262864330.275930404663 1 60418.629786203 2024-04-18T15:06:53.527965+00:00 19994330.275947004557 27869999.999978844076 262864330.275922149420 1 60418.629797730 2024-04-18T15:06:54.523827+00:00 19994330.275676671416 27869999.999994669110 262864330.275667637587 1 60418.629809313 2024-04-18T15:06:55.524620+00:00 19994330.276090547442 27870000.000012207776 262864330.276099085808 1 60418.629821054 2024-04-18T15:06:56.539028+00:00 19994330.275704551488 27870000.000009723008 262864330.275710582733 1 60418.629832444 2024-04-18T15:06:57.523163+00:00 19994330.276161517948 27870000.000015761703 262864330.276173591614 1 60418.629844031 2024-04-18T15:06:58.524286+00:00 19994330.276025000960 27869999.999987185001 262864330.276008486748 1 60418.629855644 2024-04-18T15:06:59.527649+00:00 19994330.276051986963 27870000.000027269125 262864330.276075571775 1 60418.629867247 2024-04-18T15:07:00.530142+00:00 19994330.275916282088 27869999.999989479780 262864330.275902062654 1 60418.629878723 2024-04-18T15:07:01.521628+00:00 19994330.276129785925 27869999.999977145344 262864330.276103228331 1 60418.629890405 2024-04-18T15:07:02.530999+00:00 19994330.275856401771 27870000.000033155084 262864330.275885850191 1 60418.629901926 2024-04-18T15:07:03.526390+00:00 19994330.276080608368 27869999.999966535717 262864330.276043444872 1 60418.629913506 2024-04-18T15:07:04.526927+00:00 19994330.275860689580 27869999.999954834580 262864330.275811821222 1 60418.629925096 2024-04-18T15:07:05.528334+00:00 19994330.276119481772 27870000.000014606863 262864330.276130378246 1 60418.629936646 2024-04-18T15:07:06.526217+00:00 19994330.275929190218 27869999.999947313219 262864330.275872796774 1 60418.629948222 2024-04-18T15:07:07.526397+00:00 19994330.275852147490 27869999.999965894967 262864330.275814354420 1 60418.629959785 2024-04-18T15:07:08.525426+00:00 19994330.276011236012 27869999.999987877905 262864330.275995403528 1 60418.629971401 2024-04-18T15:07:09.529020+00:00 19994330.275898266584 27869999.999999076128 262864330.275893658400 1 60418.629983034 2024-04-18T15:07:10.534189+00:00 19994330.276087831706 27869999.999994195998 262864330.276078313589 1 60418.629994484 2024-04-18T15:07:11.523422+00:00 19994330.275972343981 27870000.000050667673 262864330.276019304991 1 60418.630006100 2024-04-18T15:07:12.527048+00:00 19994330.275977768004 27869999.999963279814 262864330.275937348604 1 60418.630017687 2024-04-18T15:07:13.528159+00:00 19994330.275999657810 27870000.000025317073 262864330.276021301746 1 60418.630029223 2024-04-18T15:07:14.524904+00:00 19994330.275824021548 27870000.000016171485 262864330.275836497545 1 60418.630040761 2024-04-18T15:07:15.521725+00:00 19994330.275979630649 27869999.999971840531 262864330.275947779417 1 60418.630052391 2024-04-18T15:07:16.526602+00:00 19994330.276056386530 27870000.000004187226 262864330.276056855917 1 60418.630063944 2024-04-18T15:07:17.524758+00:00 19994330.275925446302 27870000.000020626932 262864330.275942385197 1 60418.630075483 2024-04-18T15:07:18.521687+00:00 19994330.275905899704 27869999.999986875802 262864330.275889098644 1 60418.630087084 2024-04-18T15:07:19.524094+00:00 19994330.276055846363 27870000.000011064112 262864330.276063203812 1 60418.630098639 2024-04-18T15:07:20.522379+00:00 19994330.275925662369 27870000.000014495105 262864330.275936454535 1 60418.630110215 2024-04-18T15:07:21.522600+00:00 19994330.275902248919 27869999.999997060746 262864330.275895595551 1 60418.630121799 2024-04-18T15:07:22.523422+00:00 19994330.276191301644 27869999.999981366098 262864330.276168972254 1 60418.630133371 2024-04-18T15:07:23.523218+00:00 19994330.276041265577 27869999.999972224236 262864330.276009798050 1 60418.630144964 2024-04-18T15:07:24.524939+00:00 19994330.275922533125 27870000.000025466084 262864330.275944292545 1 60418.630156499 2024-04-18T15:07:25.521518+00:00 19994330.275967497379 27870000.000029284507 262864330.275993108749 1 60418.630168080 2024-04-18T15:07:26.522138+00:00 19994330.275873888284 27870000.000031847507 262864330.275902062654 1 60418.630179661 2024-04-18T15:07:27.522711+00:00 19994330.275933198631 27870000.000022437423 262864330.275951951742 1 60418.630191242 2024-04-18T15:07:28.523290+00:00 19994330.276105549186 27870000.000051278621 262864330.276153147221 1 60418.630202803 2024-04-18T15:07:29.522141+00:00 19994330.275772295892 27869999.999999400228 262864330.275768011808 1 60418.630214418 2024-04-18T15:07:30.525734+00:00 19994330.276133690029 27869999.999974135309 262864330.276104122400 1 60418.630225966 2024-04-18T15:07:31.523484+00:00 19994330.276002209634 27870000.000022236258 262864330.276020735502 1 60418.630237546 2024-04-18T15:07:32.523950+00:00 19994330.275843959302 27870000.000004500151 262864330.275844752789 1 60418.630249099 2024-04-18T15:07:33.522167+00:00 19994330.276050996035 27869999.999992176890 262864330.276039481163 1 60418.630260735 2024-04-18T15:07:34.527513+00:00 19994330.276171822101 27870000.000010885298 262864330.276179015636 1 60418.630272251 2024-04-18T15:07:35.522480+00:00 19994330.275912951678 27869999.999982856214 262864330.275892108679 1 60418.630283839 2024-04-18T15:07:36.523710+00:00 19994330.275956884027 27869999.999958913773 262864330.275912106037 1 60418.630295422 2024-04-18T15:07:37.524450+00:00 19994330.275999769568 27870000.000007424504 262864330.276003479958 1 60418.630306953 2024-04-18T15:07:38.520713+00:00 19994330.275972679257 27869999.999979160726 262864330.275948166847 1 60418.630318611 2024-04-18T15:07:39.527974+00:00 19994330.276087861508 27869999.999996475875 262864330.276080638170 1 60418.630330135 2024-04-18T15:07:40.523632+00:00 19994330.275979492813 27870000.000009804964 262864330.275985598564 1 60418.630341715 2024-04-18T15:07:41.524167+00:00 19994330.276133377105 27869999.999949812889 262864330.276079505682 1 60418.630353326 2024-04-18T15:07:42.527390+00:00 19994330.276152636856 27870000.000042937696 262864330.276191890240 1 60418.630364857 2024-04-18T15:07:43.523644+00:00 19994330.276087440550 27869999.999986294657 262864330.276070028543 1 60418.630376414 2024-04-18T15:07:44.522197+00:00 19994330.275816172361 27869999.999997500330 262864330.275809973478 1 60418.630387980 2024-04-18T15:07:45.521536+00:00 19994330.275997716933 27869999.999971218407 262864330.275965243578 1 60418.630399558 2024-04-18T15:07:46.521834+00:00 19994330.276050601155 27869999.999999042600 262864330.276045948267 1 60418.630411163 2024-04-18T15:07:47.524495+00:00 19994330.275849953294 27870000.000020015985 262864330.275866270065 1 60418.630422696 2024-04-18T15:07:48.520974+00:00 19994330.276227023453 27870000.000031970441 262864330.276255309582 1 60418.630434336 2024-04-18T15:07:49.526618+00:00 19994330.275912895799 27870000.000003948808 262864330.275913119316 1 60418.630445874 2024-04-18T15:07:50.523494+00:00 19994330.276013359427 27869999.999995041639 262864330.276004731655 1 60418.630457443 2024-04-18T15:07:51.523040+00:00 19994330.276024769992 27869999.999980624765 262864330.276001691818 1 60418.630469017 2024-04-18T15:07:52.523025+00:00 19994330.276058629155 27870000.000003743917 262864330.276058673859 1 60418.630480585 2024-04-18T15:07:53.522517+00:00 19994330.275773223490 27869999.999981813133 262864330.275751352310 1 60418.630492219 2024-04-18T15:07:54.527712+00:00 19994330.275989621878 27869999.999977573752 262864330.275963515043 1 60418.630503782 2024-04-18T15:07:55.526730+00:00 19994330.276226531714 27870000.000025119632 262864330.276247948408 1 60418.630515338 2024-04-18T15:07:56.525196+00:00 19994330.275828924030 27869999.999993361533 262864330.275818586349 1 60418.630526904 2024-04-18T15:07:57.524536+00:00 19994330.276215698570 27869999.999946177006 262864330.276158183813 1 60418.630538469 2024-04-18T15:07:58.523700+00:00 19994330.275925386697 27869999.999994214624 262864330.275915920734 1 60418.630550032 2024-04-18T15:07:59.522744+00:00 19994330.275838900357 27869999.999978587031 262864330.275813817978 1 60418.630561630 2024-04-18T15:08:00.524855+00:00 19994330.275829218328 27869999.999995309860 262864330.275820851326 1 60418.630573201 2024-04-18T15:08:01.524556+00:00 19994330.276161693037 27870000.000013120472 262864330.276171118021 1 60418.630584849 2024-04-18T15:08:02.530918+00:00 19994330.276193037629 27870000.000045690686 262864330.276235044003 1 60418.630596449 2024-04-18T15:08:03.533199+00:00 19994330.275924228132 27870000.000000644475 262864330.275921195745 1 60418.630607959 2024-04-18T15:08:04.527691+00:00 19994330.275929749012 27869999.999993667006 262864330.275919735432 1 60418.630619511 2024-04-18T15:08:05.525716+00:00 19994330.275891520083 27870000.000030539930 262864330.275918364525 1 60418.630631124 2024-04-18T15:08:06.529128+00:00 19994330.276037432253 27870000.000017106533 262864330.276050835848 1 60418.630642685 2024-04-18T15:08:07.527994+00:00 19994330.275934737176 27870000.000027101487 262864330.275958120823 1 60418.630654364 2024-04-18T15:08:08.537075+00:00 19994330.276035491377 27869999.999974712729 262864330.276006519794 1 60418.630665874 2024-04-18T15:08:09.531514+00:00 19994330.276011332870 27870000.000040344894 262864330.276048004627 1 60418.630677483 2024-04-18T15:08:10.534539+00:00 19994330.275830257684 27870000.000002052635 262864330.275828629732 1 60418.630688944 2024-04-18T15:08:11.524790+00:00 19994330.276029106230 27869999.999975454062 262864330.276000857353 1 60418.630700592 2024-04-18T15:08:12.531199+00:00 19994330.275964550674 27869999.999985437840 262864330.275946289301 1 60418.630712137 2024-04-18T15:08:13.528586+00:00 19994330.275842484087 27870000.000015348196 262864330.275854140520 1 60418.630723714 2024-04-18T15:08:14.528858+00:00 19994330.276042111218 27869999.999974351376 262864330.276012748480 1 60418.630735280 2024-04-18T15:08:15.528147+00:00 19994330.275775689632 27869999.999995578080 262864330.275767594576 1 60418.630746892 2024-04-18T15:08:16.531442+00:00 19994330.276127364486 27870000.000007033348 262864330.276130706072 1 60418.630758404 2024-04-18T15:08:17.526104+00:00 19994330.275858946145 27870000.000036746264 262864330.275891989470 1 60418.630770029 2024-04-18T15:08:18.530493+00:00 19994330.275876704603 27869999.999970093369 262864330.275843083858 1 60418.630781554 2024-04-18T15:08:19.526244+00:00 19994330.275961492211 27870000.000016070902 262864330.275973856449 1 60418.630793085 2024-04-18T15:08:20.522536+00:00 19994330.275852072984 27870000.000006437302 262864330.275854825974 1 60418.630804721 2024-04-18T15:08:21.527895+00:00 19994330.275973804295 27869999.999992016703 262864330.275962114334 1 60418.630816277 2024-04-18T15:08:22.526335+00:00 19994330.275999210775 27870000.000017974526 262864330.276013493538 1 60418.630827841 2024-04-18T15:08:23.525516+00:00 19994330.275735769421 27869999.999979909509 262864330.275711983442 1 60418.630839384 2024-04-18T15:08:24.522757+00:00 19994330.276187770069 27870000.000031050295 262864330.276215136051 1 60418.630851014 2024-04-18T15:08:25.527562+00:00 19994330.275898370892 27870000.000015657395 262864330.275910317898 1 60418.630862657 2024-04-18T15:08:26.533522+00:00 19994330.275843743235 27870000.000008594245 262864330.275848627090 1 60418.630874218 2024-04-18T15:08:27.532442+00:00 19994330.276021104306 27870000.000003091991 262864330.276020497084 1 60418.630885688 2024-04-18T15:08:28.523456+00:00 19994330.276060003787 27870000.000016741455 262864330.276073068380 1 60418.630897266 2024-04-18T15:08:29.523761+00:00 19994330.275934554636 27870000.000022802502 262864330.275953650475 1 60418.630908835 2024-04-18T15:08:30.523303+00:00 19994330.275975342840 27870000.000009380281 262864330.275981038809 1 60418.630920523 2024-04-18T15:08:31.533190+00:00 19994330.276122022420 27869999.999945923686 262864330.276064276695 1 60418.630932002 2024-04-18T15:08:32.525001+00:00 19994330.275838986039 27869999.999995328486 262864330.275830626488 1 60418.630943598 2024-04-18T15:08:33.526903+00:00 19994330.275924284011 27870000.000048737973 262864330.275969326496 1 60418.630955131 2024-04-18T15:08:34.523279+00:00 19994330.276072356850 27870000.000001695007 262864330.276070356369 1 60418.630966725 2024-04-18T15:08:35.525070+00:00 19994330.275837119669 27870000.000018551946 262864330.275851964951 1 60418.630978289 2024-04-18T15:08:36.524120+00:00 19994330.275951106101 27870000.000065099448 262864330.276012510061 1 60418.630989886 2024-04-18T15:08:37.526188+00:00 19994330.275984160602 27869999.999952033162 262864330.275932490826 1 60418.631001730 2024-04-18T15:08:38.549420+00:00 19994330.276022188365 27869999.999978840351 262864330.275997340679 1 60418.631013019 2024-04-18T15:08:39.524789+00:00 19994330.275909811258 27869999.999980039895 262864330.275886148214 1 60418.631024659 2024-04-18T15:08:40.530550+00:00 19994330.275895122439 27869999.999977510422 262864330.275868922472 1 60418.631036150 2024-04-18T15:08:41.523363+00:00 19994330.275896158069 27870000.000007238239 262864330.275899708271 1 60418.631047744 2024-04-18T15:08:42.525061+00:00 19994330.276104014367 27870000.000028111041 262864330.276128411293 1 60418.631059289 2024-04-18T15:08:43.522553+00:00 19994330.276009980589 27869999.999967884272 262864330.275974154472 1 60418.631070859 2024-04-18T15:08:44.522246+00:00 19994330.276272688061 27870000.000053677708 262864330.276322662830 1 60418.631082488 2024-04-18T15:08:45.526966+00:00 19994330.275780253112 27869999.999984625727 262864330.275761187077 1 60418.631094114 2024-04-18T15:08:46.531421+00:00 19994330.276030287147 27870000.000056583434 262864330.276083171368 1 60418.631105589 2024-04-18T15:08:47.522917+00:00 19994330.276012405753 27870000.000024437904 262864330.276033163071 1 60418.631117211 2024-04-18T15:08:48.527006+00:00 19994330.275829643011 27870000.000026758760 262864330.275852710009 1 60418.631128736 2024-04-18T15:08:49.522788+00:00 19994330.275880657136 27870000.000009778887 262864330.275886744261 1 60418.631140336 2024-04-18T15:08:50.525069+00:00 19994330.276084072888 27870000.000002980232 262864330.276083350182 1 60418.631151911 2024-04-18T15:08:51.525124+00:00 19994330.275990758091 27870000.000018633902 262864330.276005685329 1 60418.631163438 2024-04-18T15:08:52.521064+00:00 19994330.276043038815 27869999.999958321452 262864330.275997668505 1 60418.631175041 2024-04-18T15:08:53.523524+00:00 19994330.275736704469 27869999.999990053475 262864330.275723040104 1 60418.631186619 2024-04-18T15:08:54.523929+00:00 19994330.275965947658 27869999.999981697649 262864330.275943964720 1 60418.631198232 2024-04-18T15:08:55.527243+00:00 19994330.275920722634 27869999.999986995012 262864330.275904029608 1 60418.631209835 2024-04-18T15:08:56.529768+00:00 19994330.275836534798 27869999.999962527305 262864330.275795370340 1 60418.631221364 2024-04-18T15:08:57.525863+00:00 19994330.276003871113 27870000.000005241483 262864330.276005417109 1 60418.631232919 2024-04-18T15:08:58.524179+00:00 19994330.276020858437 27870000.000067509711 262864330.276084661484 1 60418.631244482 2024-04-18T15:08:59.523258+00:00 19994330.275986231863 27869999.999967291951 262864330.275949805975 1 60418.631256058 2024-04-18T15:09:00.523427+00:00 19994330.275771483779 27869999.999998357147 262864330.275766134262 1 60418.631267629 2024-04-18T15:09:01.523125+00:00 19994330.275892604142 27869999.999978151172 262864330.275867074728 1 60418.631279270 2024-04-18T15:09:02.528961+00:00 19994330.276107423007 27869999.999995995313 262864330.276099741459 1 60418.631290843 2024-04-18T15:09:03.528836+00:00 19994330.275714732707 27870000.000027973205 262864330.275739014149 1 60418.631302438 2024-04-18T15:09:04.530641+00:00 19994330.276289321482 27869999.999954544008 262864330.276240170002 1 60418.631314013 2024-04-18T15:09:05.530741+00:00 19994330.275926161557 27870000.000013448298 262864330.275935918093 1 60418.631325516 2024-04-18T15:09:06.524568+00:00 19994330.275846723467 27870000.000009201467 262864330.275852233171 1 60418.631337152 2024-04-18T15:09:07.529925+00:00 19994330.276288568974 27869999.999989859760 262864330.276274740696 1 60418.631348649 2024-04-18T15:09:08.523292+00:00 19994330.275869738311 27869999.999993663281 262864330.275859683752 1 60418.631360249 2024-04-18T15:09:09.525516+00:00 19994330.276107531041 27869999.999992683530 262864330.276096493006 1 60418.631371800 2024-04-18T15:09:10.523533+00:00 19994330.275878086686 27869999.999972350895 262864330.275846719742 1 60418.631383467 2024-04-18T15:09:11.531573+00:00 19994330.276071578264 27870000.000014185905 262864330.276082068682 1 60418.631395080 2024-04-18T15:09:12.534948+00:00 19994330.275896981359 27870000.000010147691 262864330.275903403759 1 60418.631406663 2024-04-18T15:09:13.535690+00:00 19994330.275965135545 27869999.999932792038 262864330.275894224644 1 60418.631418089 2024-04-18T15:09:14.522887+00:00 19994330.276101071388 27870000.000020004809 262864330.276117384434 1 60418.631429690 2024-04-18T15:09:15.525202+00:00 19994330.275683101267 27869999.999999389052 262864330.275678813457 1 60418.631441247 2024-04-18T15:09:16.523716+00:00 19994330.275916006416 27870000.000017944723 262864330.275930255651 1 60418.631452848 2024-04-18T15:09:17.526073+00:00 19994330.276144232601 27870000.000002350658 262864330.276142895222 1 60418.631464390 2024-04-18T15:09:18.523258+00:00 19994330.275970801711 27870000.000004999340 262864330.275972127914 1 60418.631475977 2024-04-18T15:09:19.524403+00:00 19994330.275911655277 27869999.999990049750 262864330.275898009539 1 60418.631487544 2024-04-18T15:09:20.523758+00:00 19994330.276005331427 27869999.999978009611 262864330.275979638100 1 60418.631499159 2024-04-18T15:09:21.527342+00:00 19994330.276058390737 27870000.000018127263 262864330.276072800159 1 60418.631510715 2024-04-18T15:09:22.525785+00:00 19994330.276081662625 27870000.000023979694 262864330.276101946831 1 60418.631522286 2024-04-18T15:09:23.525519+00:00 19994330.275772631168 27869999.999984193593 262864330.275753140450 1 60418.631533823 2024-04-18T15:09:24.522318+00:00 19994330.275881465524 27870000.000019818544 262864330.275897592306 1 60418.631545414 2024-04-18T15:09:25.523790+00:00 19994330.276094648987 27870000.000023774803 262864330.276114732027 1 60418.631557037 2024-04-18T15:09:26.528020+00:00 19994330.275868557394 27869999.999974444509 262864330.275839298964 1 60418.631568597 2024-04-18T15:09:27.526738+00:00 19994330.275893025100 27870000.000001691282 262864330.275891035795 1 60418.631580153 2024-04-18T15:09:28.525237+00:00 19994330.275989145041 27869999.999996393919 262864330.275981843472 1 60418.631591753 2024-04-18T15:09:29.527418+00:00 19994330.276043821126 27870000.000023931265 262864330.276064068079 1 60418.631603281 2024-04-18T15:09:30.523513+00:00 19994330.276015326381 27870000.000039104372 262864330.276050746441 1 60418.631614858 2024-04-18T15:09:31.523737+00:00 19994330.275865949690 27870000.000035971403 262864330.275898218155 1 60418.631626426 2024-04-18T15:09:32.523247+00:00 19994330.276120457798 27870000.000016655773 262864330.276133418083 1 60418.631638092 2024-04-18T15:09:33.531199+00:00 19994330.275847233832 27869999.999978471547 262864330.275822013617 1 60418.631649568 2024-04-18T15:09:34.522700+00:00 19994330.276161793619 27870000.000012379140 262864330.276170462370 1 60418.631661129 2024-04-18T15:09:35.521550+00:00 19994330.275939706713 27869999.999977551401 262864330.275913566351 1 60418.631672781 2024-04-18T15:09:36.528306+00:00 19994330.275716822594 27869999.999984033406 262864330.275697141886 1 60418.631684334 2024-04-18T15:09:37.526429+00:00 19994330.276058692485 27870000.000019155443 262864330.276074171066 1 60418.631695843 2024-04-18T15:09:38.520842+00:00 19994330.276070106775 27869999.999951109290 262864330.276017546654 1 60418.631707445 2024-04-18T15:09:39.523229+00:00 19994330.276041936129 27870000.000031333417 262864330.276069551706 1 60418.631719031 2024-04-18T15:09:40.524305+00:00 19994330.275939375162 27870000.000004697591 262864330.275940388441 1 60418.631730641 2024-04-18T15:09:41.527419+00:00 19994330.275876034051 27870000.000013753772 262864330.275886118412 1 60418.631742175 2024-04-18T15:09:42.523946+00:00 19994330.275994606316 27869999.999979011714 262864330.275969922543 1 60418.631753738 2024-04-18T15:09:43.522949+00:00 19994330.275924984366 27870000.000000938773 262864330.275922238827 1 60418.631765341 2024-04-18T15:09:44.525476+00:00 19994330.275856584311 27870000.000034291297 262864330.275887191296 1 60418.631776919 2024-04-18T15:09:45.525801+00:00 19994330.276036616415 27870000.000016208738 262864330.276049137115 1 60418.631788461 2024-04-18T15:09:46.522995+00:00 19994330.276045527309 27870000.000011097640 262864330.276052922010 1 60418.631800040 2024-04-18T15:09:47.523416+00:00 19994330.276073895395 27869999.999987278134 262864330.276057481766 1 60418.631811623 2024-04-18T15:09:48.524278+00:00 19994330.275983430445 27870000.000024829060 262864330.276004552841 1 60418.631823197 2024-04-18T15:09:49.524217+00:00 19994330.276101201773 27869999.999989185482 262864330.276086688042 1 60418.631834801 2024-04-18T15:09:50.526839+00:00 19994330.276042632759 27869999.999976698309 262864330.276015639305 1 60418.631846415 2024-04-18T15:09:51.530238+00:00 19994330.276031780988 27870000.000007063150 262864330.276035159826 1 60418.631858036 2024-04-18T15:09:52.534297+00:00 19994330.275964200497 27870000.000022515655 262864330.275983035564 1 60418.631869582 2024-04-18T15:09:53.531851+00:00 19994330.275863546878 27869999.999992482364 262864330.275852352381 1 60418.631881134 2024-04-18T15:09:54.529942+00:00 19994330.275788571686 27869999.999980930239 262864330.275765806437 1 60418.631892654 2024-04-18T15:09:55.525323+00:00 19994330.276129223406 27870000.000029142946 262864330.276154667139 1 60418.631904408 2024-04-18T15:09:56.540870+00:00 19994330.275993086398 27870000.000025108457 262864330.276014477015 1 60418.631915918 2024-04-18T15:09:57.535283+00:00 19994330.276219610125 27869999.999983128160 262864330.276199042797 1 60418.631927435 2024-04-18T15:09:58.530410+00:00 19994330.276099048555 27870000.000007968396 262864330.276103317738 1 60418.631938933 2024-04-18T15:09:59.523838+00:00 19994330.275910716504 27869999.999967664480 262864330.275874674320 1 60418.631950505 2024-04-18T15:10:00.523615+00:00 19994330.275912217796 27870000.000034667552 262864330.275943189859 1 60418.631962495 2024-04-18T15:10:01.559611+00:00 19994330.276057548821 27870000.000008411705 262864330.276062250137 1 60418.631973754 2024-04-18T15:10:02.532355+00:00 19994330.275953203440 27870000.000021964312 262864330.275971472263 1 60418.631985384 2024-04-18T15:10:03.537186+00:00 19994330.275997351855 27870000.000024985522 262864330.276018619537 1 60418.631996870 2024-04-18T15:10:04.529580+00:00 19994330.276016578078 27870000.000002980232 262864330.276015877724 1 60418.632008485 2024-04-18T15:10:05.533132+00:00 19994330.275942351669 27869999.999993342906 262864330.275932013988 1 60418.632020028 2024-04-18T15:10:06.530409+00:00 19994330.276066921651 27869999.999983783811 262864330.276047021151 1 60418.632031579 2024-04-18T15:10:07.528399+00:00 19994330.275885302573 27870000.000033084303 262864330.275914698839 1 60418.632043183 2024-04-18T15:10:08.530989+00:00 19994330.276096325368 27869999.999958924949 262864330.276051551104 1 60418.632054744 2024-04-18T15:10:09.529885+00:00 19994330.275989975780 27869999.999988980591 262864330.275975257158 1 60418.632066307 2024-04-18T15:10:10.528948+00:00 19994330.276013135910 27869999.999986235052 262864330.275995671749 1 60418.632077913 2024-04-18T15:10:11.531718+00:00 19994330.275965869427 27870000.000015925616 262864330.275978088379 1 60418.632089496 2024-04-18T15:10:12.532460+00:00 19994330.275948818773 27869999.999977134168 262864330.275922268629 1 60418.632101126 2024-04-18T15:10:13.537263+00:00 19994330.276131406426 27870000.000055614859 262864330.276183307171 1 60418.632112628 2024-04-18T15:10:14.531055+00:00 19994330.275837980211 27869999.999993585050 262864330.275827884674 1 60418.632124114 2024-04-18T15:10:15.523461+00:00 19994330.276034321636 27869999.999960623682 262864330.275991261005 1 60418.632135738 2024-04-18T15:10:16.527742+00:00 19994330.276188608259 27869999.999988973141 262864330.276173889637 1 60418.632147284 2024-04-18T15:10:17.525347+00:00 19994330.275911316276 27870000.000030979514 262864330.275938630104 1 60418.632158920 2024-04-18T15:10:18.530690+00:00 19994330.275860011578 27869999.999995414168 262864330.275851726532 1 60418.632170483 2024-04-18T15:10:19.529755+00:00 19994330.276066523045 27870000.000004298985 262864330.276067107916 1 60418.632181999 2024-04-18T15:10:20.524720+00:00 19994330.276119258255 27869999.999967843294 262864330.276083409786 1 60418.632193588 2024-04-18T15:10:21.526017+00:00 19994330.276129122823 27870000.000032294542 262864330.276157736778 1 60418.632205143 2024-04-18T15:10:22.524306+00:00 19994330.275867149234 27869999.999982859939 262864330.275846302509 1 60418.632216699 2024-04-18T15:10:23.522846+00:00 19994330.275963220745 27870000.000004947186 262864330.275964468718 1 60418.632228293 2024-04-18T15:10:24.524523+00:00 19994330.275784645230 27869999.999965649098 262864330.275746583939 1 60418.632239872 2024-04-18T15:10:25.524912+00:00 19994330.276105966419 27870000.000013627112 262864330.276115894318 1 60418.632251441 2024-04-18T15:10:26.524446+00:00 19994330.275946646929 27869999.999986026436 262864330.275928974152 1 60418.632263138 2024-04-18T15:10:27.535158+00:00 19994330.276102032512 27869999.999913427979 262864330.276011765003 1 60418.632274621 2024-04-18T15:10:28.527268+00:00 19994330.275993503630 27869999.999945219606 262864330.275935024023 1 60418.632286231 2024-04-18T15:10:29.530329+00:00 19994330.276041224599 27869999.999994590878 262864330.276032090187 1 60418.632297722 2024-04-18T15:10:30.523139+00:00 19994330.275937955827 27869999.999995369464 262864330.275929629803 1 60418.632309305 2024-04-18T15:10:31.523895+00:00 19994330.275922544301 27870000.000029351562 262864330.275948196650 1 60418.632320900 2024-04-18T15:10:32.525797+00:00 19994330.275620792061 27869999.999980103225 262864330.275597184896 1 60418.632332440 2024-04-18T15:10:33.522856+00:00 19994330.276124261320 27870000.000024102628 262864330.276144683361 1 60418.632344013 2024-04-18T15:10:34.522731+00:00 19994330.276030655950 27869999.999983701855 262864330.276010662317 1 60418.632355575 2024-04-18T15:10:35.521728+00:00 19994330.275988750160 27869999.999972604215 262864330.275957673788 1 60418.632367164 2024-04-18T15:10:36.523013+00:00 19994330.276051715016 27869999.999982144684 262864330.276030182838 1 60418.632378762 2024-04-18T15:10:37.525058+00:00 19994330.276050705463 27870000.000012263656 262864330.276059299707 1 60418.632390319 2024-04-18T15:10:38.523606+00:00 19994330.275853399187 27869999.999979931861 262864330.275829643011 1 60418.632401922 2024-04-18T15:10:39.526073+00:00 19994330.276105523109 27870000.000024065375 262864330.276125907898 1 60418.632413607 2024-04-18T15:10:40.535622+00:00 19994330.275974046439 27869999.999983526766 262864330.275953859091 1 60418.632425069 2024-04-18T15:10:41.525977+00:00 19994330.275839798152 27870000.000074174255 262864330.275910288095 1 60418.632436628 2024-04-18T15:10:42.524625+00:00 19994330.275800079107 27869999.999958217144 262864330.275754600763 1 60418.632448188 2024-04-18T15:10:43.523391+00:00 19994330.276069372892 27870000.000000599772 262864330.276066273451 1 60418.632459767 2024-04-18T15:10:44.523834+00:00 19994330.276079852134 27870000.000038757920 262864330.276114910841 1 60418.632471400 2024-04-18T15:10:45.528984+00:00 19994330.275975074619 27869999.999986451119 262864330.275957822800 1 60418.632482913 2024-04-18T15:10:46.523696+00:00 19994330.275865137577 27869999.999949995428 262864330.275811433792 1 60418.632494544 2024-04-18T15:10:47.528579+00:00 19994330.275969382375 27870000.000035457313 262864330.276001155376 1 60418.632506102 2024-04-18T15:10:48.527209+00:00 19994330.276032187045 27870000.000025600195 262864330.276054084301 1 60418.632517827 2024-04-18T15:10:49.540253+00:00 19994330.275977637619 27870000.000016447157 262864330.275990396738 1 60418.632529421 2024-04-18T15:10:50.541958+00:00 19994330.276035781950 27869999.999982912093 262864330.276015013456 1 60418.632540833 2024-04-18T15:10:51.527998+00:00 19994330.276175651699 27870000.000006418675 262864330.276178359985 1 60418.632552419 2024-04-18T15:10:52.529016+00:00 19994330.275949798524 27870000.000042162836 262864330.275988280773 1 60418.632564059 2024-04-18T15:10:53.534760+00:00 19994330.275872137398 27870000.000019356608 262864330.275887817144 1 60418.632575683 2024-04-18T15:10:54.539030+00:00 19994330.276009250432 27870000.000001143664 262864330.276006698608 1 60418.632587215 2024-04-18T15:10:55.535414+00:00 19994330.275995567441 27869999.999991744757 262864330.275983631611 1 60418.632598830 2024-04-18T15:10:56.538944+00:00 19994330.275925889611 27869999.999988209456 262864330.275910377502 1 60418.632610418 2024-04-18T15:10:57.540088+00:00 19994330.275872543454 27869999.999970290810 262864330.275839149952 1 60418.632621931 2024-04-18T15:10:58.534816+00:00 19994330.276033643633 27870000.000016100705 262864330.276046037674 1 60418.632633616 2024-04-18T15:10:59.544402+00:00 19994330.275967601687 27870000.000059422106 262864330.276023328304 1 60418.632645080 2024-04-18T15:11:00.534951+00:00 19994330.276196479797 27869999.999991230667 262864330.276184022427 1 60418.632656564 2024-04-18T15:11:01.527157+00:00 19994330.276091746986 27869999.999978333712 262864330.276066392660 1 60418.632668080 2024-04-18T15:11:02.522110+00:00 19994330.275954656303 27870000.000022701919 262864330.275973677635 1 60418.632679686 2024-04-18T15:11:03.524893+00:00 19994330.275860663503 27870000.000029586256 262864330.275886565447 1 60418.632691283 2024-04-18T15:11:04.526868+00:00 19994330.275973808020 27870000.000001315027 262864330.275971412659 1 60418.632702813 2024-04-18T15:11:05.522985+00:00 19994330.276064347476 27869999.999962568283 262864330.276023209095 1 60418.632714369 2024-04-18T15:11:06.521477+00:00 19994330.276045437902 27869999.999988358468 262864330.276030093431 1 60418.632725976 2024-04-18T15:11:07.524365+00:00 19994330.276135332882 27869999.999989483505 262864330.276121109724 1 60418.632737560 2024-04-18T15:11:08.525215+00:00 19994330.275731869042 27869999.999981649220 262864330.275709807873 1 60418.632749168 2024-04-18T15:11:09.528148+00:00 19994330.276056081057 27870000.000000037253 262864330.276052415371 1 60418.632760697 2024-04-18T15:11:10.524174+00:00 19994330.276125084609 27869999.999988120049 262864330.276109486818 1 60418.632772318 2024-04-18T15:11:11.528246+00:00 19994330.275869742036 27869999.999978218228 262864330.275844275951 1 60418.632783884 2024-04-18T15:11:12.527593+00:00 19994330.275730147958 27870000.000024016947 262864330.275750458241 1 60418.632795567 2024-04-18T15:11:13.536956+00:00 19994330.276153039187 27869999.999993767589 262864330.276143103838 1 60418.632807214 2024-04-18T15:11:14.543254+00:00 19994330.276048947126 27870000.000022176653 262864330.276067435741 1 60418.632818571 2024-04-18T15:11:15.524515+00:00 19994330.276057012379 27870000.000025771558 262864330.276079088449 1 60418.632830730 2024-04-18T15:11:16.575060+00:00 19994330.276213329285 27870000.000018201768 262864330.276227831841 1 60418.632841830 2024-04-18T15:11:17.534147+00:00 19994330.275770548731 27869999.999988019466 262864330.275754868984 1 60418.632853332 2024-04-18T15:11:18.527929+00:00 19994330.276107087731 27869999.999999541789 262864330.276102960110 1 60418.632864914 2024-04-18T15:11:19.528540+00:00 19994330.275825746357 27870000.000028327107 262864330.275850355625 1 60418.632876535 2024-04-18T15:11:20.532613+00:00 19994330.276103656739 27869999.999988671392 262864330.276088625193 1 60418.632888097 2024-04-18T15:11:21.531554+00:00 19994330.275954868644 27870000.000001870096 262864330.275953054428 1 60418.632899712 2024-04-18T15:11:22.535088+00:00 19994330.276057183743 27870000.000009123236 262864330.276062607765 1 60418.632911191 2024-04-18T15:11:23.526883+00:00 19994330.275791861117 27869999.999987497926 262864330.275775641203 1 60418.632922856 2024-04-18T15:11:24.534763+00:00 19994330.275899417698 27870000.000009715557 262864330.275905430317 1 60418.632934399 2024-04-18T15:11:25.532075+00:00 19994330.276106499135 27870000.000011291355 262864330.276114106178 1 60418.632945959 2024-04-18T15:11:26.530901+00:00 19994330.275704905391 27869999.999964132905 262864330.275665342808 1 60418.632957489 2024-04-18T15:11:27.527045+00:00 19994330.276296153665 27869999.999996781349 262864330.276289224625 1 60418.632969106 2024-04-18T15:11:28.530733+00:00 19994330.275970838964 27869999.999979820102 262864330.275946974754 1 60418.632980696 2024-04-18T15:11:29.532129+00:00 19994330.275923509151 27869999.999986823648 262864330.275906652212 1 60418.632992367 2024-04-18T15:11:30.540518+00:00 19994330.275737050921 27870000.000029668212 262864330.275763034821 1 60418.633003920 2024-04-18T15:11:31.538707+00:00 19994330.276067998260 27870000.000003580004 262864330.276067882776 1 60418.633015473 2024-04-18T15:11:32.536857+00:00 19994330.275750465691 27870000.000018160790 262864330.275764912367 1 60418.633026992 2024-04-18T15:11:33.532092+00:00 19994330.276034578681 27870000.000008054078 262864330.276038944721 1 60418.633038466 2024-04-18T15:11:34.523450+00:00 19994330.276033271104 27870000.000004481524 262864330.276034057140 1 60418.633050050 2024-04-18T15:11:35.524284+00:00 19994330.275891635567 27869999.999991033226 262864330.275878965855 1 60418.633061649 2024-04-18T15:11:36.526464+00:00 19994330.275894477963 27869999.999989911914 262864330.275880694389 1 60418.633073437 2024-04-18T15:11:37.545010+00:00 19994330.275918029249 27869999.999966014177 262864330.275880366564 1 60418.633084879 2024-04-18T15:11:38.533560+00:00 19994330.276009485126 27870000.000010851771 262864330.276016652584 1 60418.633096366 2024-04-18T15:11:39.526010+00:00 19994330.276186805218 27869999.999985165894 262864330.276168256998 1 60418.633107981 2024-04-18T15:11:40.529548+00:00 19994330.276066709310 27870000.000024836510 262864330.276087850332 1 60418.633119570 2024-04-18T15:11:41.530846+00:00 19994330.275733131915 27869999.999980974942 262864330.275710433722 1 60418.633131147 2024-04-18T15:11:42.531126+00:00 19994330.276184257120 27870000.000007402152 262864330.276187956333 1 60418.633142675 2024-04-18T15:11:43.527165+00:00 19994330.276123449206 27870000.000021412969 262864330.276141166687 1 60418.633154498 2024-04-18T15:11:44.548661+00:00 19994330.276028972119 27869999.999968092889 262864330.275993347168 1 60418.633166092 2024-04-18T15:11:45.550380+00:00 19994330.275937024504 27870000.000028554350 262864330.275961875916 1 60418.633177422 2024-04-18T15:11:46.529266+00:00 19994330.275991614908 27869999.999974597245 262864330.275962531567 1 60418.633189033 2024-04-18T15:11:47.532456+00:00 19994330.276104897261 27869999.999991565943 262864330.276092767715 1 60418.633200707 2024-04-18T15:11:48.541101+00:00 19994330.275850139558 27870000.000036623329 262864330.275883078575 1 60418.633212312 2024-04-18T15:11:49.543734+00:00 19994330.275897793472 27869999.999980151653 262864330.275874257088 1 60418.633223889 2024-04-18T15:11:50.544058+00:00 19994330.276089183986 27869999.999942746013 262864330.276028245687 1 60418.633235338 2024-04-18T15:11:51.533169+00:00 19994330.275839995593 27870000.000009883195 262864330.275846183300 1 60418.633247057 2024-04-18T15:11:52.545674+00:00 19994330.275892253965 27869999.999994434416 262864330.275882989168 1 60418.633258565 2024-04-18T15:11:53.540003+00:00 19994330.275942195207 27870000.000009290874 262864330.275947809219 1 60418.633269984 2024-04-18T15:11:54.526665+00:00 19994330.275954768062 27870000.000006362796 262864330.275957465172 1 60418.633281586 2024-04-18T15:11:55.529050+00:00 19994330.276040002704 27870000.000058349222 262864330.276094675064 1 60418.633293464 2024-04-18T15:11:56.555302+00:00 19994330.275999709964 27869999.999998394400 262864330.275994420052 1 60418.633304792 2024-04-18T15:11:57.534020+00:00 19994330.275779515505 27870000.000028885901 262864330.275804698467 1 60418.633316366 2024-04-18T15:11:58.533989+00:00 19994330.276116300374 27869999.999989666045 262864330.276102274656 1 60418.633327908 2024-04-18T15:11:59.531258+00:00 19994330.276110578328 27870000.000042952597 262864330.276149839163 1 60418.633339589 2024-04-18T15:12:00.540458+00:00 19994330.276090845466 27870000.000002257526 262864330.276089429855 1 60418.633351283 2024-04-18T15:12:01.550873+00:00 19994330.275738380849 27869999.999988742173 262864330.275723427534 1 60418.633362673 2024-04-18T15:12:02.534982+00:00 19994330.275939118117 27869999.999975044280 262864330.275910466909 1 60418.633374277 2024-04-18T15:12:03.537471+00:00 19994330.275980267674 27869999.999988567084 262864330.275965124369 1 60418.633385811 2024-04-18T15:12:04.534045+00:00 19994330.275872983038 27869999.999944824725 262864330.275814116001 1 60418.633397332 2024-04-18T15:12:05.529522+00:00 19994330.275974977762 27869999.999978061765 262864330.275949358940 1 60418.633409019 2024-04-18T15:12:06.539203+00:00 19994330.275977078825 27869999.999974820763 262864330.275948196650 1 60418.633420592 2024-04-18T15:12:07.539156+00:00 19994330.275926806033 27870000.000071693212 262864330.275994807482 1 60418.633432099 2024-04-18T15:12:08.533370+00:00 19994330.276063129306 27870000.000002972782 262864330.276062428951 1 60418.633443656 2024-04-18T15:12:09.531929+00:00 19994330.275907985866 27870000.000015627593 262864330.275919914246 1 60418.633455231 2024-04-18T15:12:10.532000+00:00 19994330.276103265584 27870000.000011049211 262864330.276110619307 1 60418.633466841 2024-04-18T15:12:11.535073+00:00 19994330.275995142758 27869999.999968949705 262864330.275960385799 1 60418.633478513 2024-04-18T15:12:12.543503+00:00 19994330.275932889432 27870000.000022754073 262864330.275951951742 1 60418.633490035 2024-04-18T15:12:13.539075+00:00 19994330.275838963687 27870000.000009294599 262864330.275844573975 1 60418.633501551 2024-04-18T15:12:14.534016+00:00 19994330.275899261236 27869999.999999165535 262864330.275894731283 1 60418.633513081 2024-04-18T15:12:15.530197+00:00 19994330.275981150568 27870000.000060841441 262864330.276038318872 1 60418.633524694 2024-04-18T15:12:16.533551+00:00 19994330.276027768850 27869999.999922644347 262864330.275946706533 1 60418.633536230 2024-04-18T15:12:17.530302+00:00 19994330.276018824428 27870000.000017866492 262864330.276033014059 1 60418.633547810 2024-04-18T15:12:18.530783+00:00 19994330.275872454047 27870000.000007253140 262864330.275875985622 1 60418.633559580 2024-04-18T15:12:19.547753+00:00 19994330.276026621461 27869999.999992009252 262864330.276014924049 1 60418.633570932 2024-04-18T15:12:20.528564+00:00 19994330.276139080524 27869999.999996896833 262864330.276132285595 1 60418.633582465 2024-04-18T15:12:21.525021+00:00 19994330.275966469198 27869999.999999225140 262864330.275961995125 1 60418.633594036 2024-04-18T15:12:22.524693+00:00 19994330.276134841144 27870000.000075794756 262864330.276206940413 1 60418.633605609 2024-04-18T15:12:23.524570+00:00 19994330.275792531669 27869999.999942984432 262864330.275731831789 1 60418.633617184 2024-04-18T15:12:24.524691+00:00 19994330.275911033154 27869999.999980401248 262864330.275887727737 1 60418.633628744 2024-04-18T15:12:25.523434+00:00 19994330.276012126356 27869999.999966304749 262864330.275974720716 1 60418.633640321 2024-04-18T15:12:26.523781+00:00 19994330.276098307222 27870000.000053927302 262864330.276148557663 1 60418.633651922 2024-04-18T15:12:27.526100+00:00 19994330.275835175067 27869999.999959912151 262864330.275791406631 1 60418.633663503 2024-04-18T15:12:28.526665+00:00 19994330.275950867683 27870000.000023465604 262864330.275970637798 1 60418.633675297 2024-04-18T15:12:29.545630+00:00 19994330.276230193675 27869999.999992277473 262864330.276218771935 1 60418.633686690 2024-04-18T15:12:30.530027+00:00 19994330.275982003659 27870000.000011976808 262864330.275990277529 1 60418.633698235 2024-04-18T15:12:31.527533+00:00 19994330.275984369218 27869999.999998100102 262864330.275978773832 1 60418.633709815 2024-04-18T15:12:32.528024+00:00 19994330.275915667415 27869999.999972581863 262864330.275884568691 1 60418.633721340 2024-04-18T15:12:33.523809+00:00 19994330.275941699743 27869999.999978430569 262864330.275916427374 1 60418.633732990 2024-04-18T15:12:34.530342+00:00 19994330.276002932340 27870000.000018164515 262864330.276017427444 1 60418.633744579 2024-04-18T15:12:35.531642+00:00 19994330.276166182011 27870000.000000495464 262864330.276162981987 1 60418.633756078 2024-04-18T15:12:36.525158+00:00 19994330.276141256094 27869999.999977327883 262864330.276114881039 1 60418.633767656 2024-04-18T15:12:37.525448+00:00 19994330.275942191482 27870000.000028677285 262864330.275967180729 1 60418.633779231 2024-04-18T15:12:38.525597+00:00 19994330.275906767696 27870000.000024467707 262864330.275927543640 1 60418.633790857 2024-04-18T15:12:39.530016+00:00 19994330.275979366153 27869999.999943319708 262864330.275918990374 1 60418.633802363 2024-04-18T15:12:40.524152+00:00 19994330.276000380516 27870000.000046666712 262864330.276043355465 1 60418.633813963 2024-04-18T15:12:41.526448+00:00 19994330.275818664581 27870000.000003170222 262864330.275818139315 1 60418.633825559 2024-04-18T15:12:42.528285+00:00 19994330.276003971696 27869999.999951094389 262864330.275951385498 1 60418.633837219 2024-04-18T15:12:43.535709+00:00 19994330.276247967035 27870000.000006023794 262864330.276250302792 1 60418.633848706 2024-04-18T15:12:44.528191+00:00 19994330.275735102594 27870000.000013511628 262864330.275744915009 1 60418.633860312 2024-04-18T15:12:45.531007+00:00 19994330.276070278138 27870000.000033501536 262864330.276100069284 1 60418.633871978 2024-04-18T15:12:46.538868+00:00 19994330.275727219880 27870000.000025711954 262864330.275749236345 1 60418.633883418 2024-04-18T15:12:47.527317+00:00 19994330.276307061315 27869999.999985273927 262864330.276288628578 1 60418.633894966 2024-04-18T15:12:48.525104+00:00 19994330.276068251580 27870000.000007651746 262864330.276072204113 1 60418.633906524 2024-04-18T15:12:49.523670+00:00 19994330.276042550802 27870000.000014733523 262864330.276053577662 1 60418.633918086 2024-04-18T15:12:50.522646+00:00 19994330.275877103209 27870000.000018097460 262864330.275891482830 1 60418.633929666 2024-04-18T15:12:51.523116+00:00 19994330.276052165776 27869999.999973356724 262864330.276021838188 1 60418.633941240 2024-04-18T15:12:52.523123+00:00 19994330.276111084968 27870000.000010982156 262864330.276118367910 1 60418.633952807 2024-04-18T15:12:53.522477+00:00 19994330.276047136635 27870000.000005792826 262864330.276049226522 1 60418.633964381 2024-04-18T15:12:54.522508+00:00 19994330.276138458401 27870000.000025980175 262864330.276160746813 1 60418.633975985 2024-04-18T15:12:55.525096+00:00 19994330.276057567447 27869999.999956239015 262864330.276010125875 1 60418.633987536 2024-04-18T15:12:56.523129+00:00 19994330.276036866009 27869999.999985463917 262864330.276018619537 1 60418.633999103 2024-04-18T15:12:57.522509+00:00 19994330.275907862931 27870000.000004827976 262864330.275909006596 1 60418.634010738 2024-04-18T15:12:58.527774+00:00 19994330.275799591094 27869999.999987129122 262864330.275783032179 1 60418.634022302 2024-04-18T15:12:59.526921+00:00 19994330.276033472270 27870000.000043034554 262864330.276072800159 1 60418.634033828 2024-04-18T15:13:00.522694+00:00 19994330.275984551758 27869999.999980982393 262864330.275961846113 1 60418.634045465 2024-04-18T15:13:01.528155+00:00 19994330.275998421013 27870000.000013828278 262864330.276008546352 1 60418.634057112 2024-04-18T15:13:02.534471+00:00 19994330.275927804410 27870000.000045254827 262864330.275969356298 1 60418.634068617 2024-04-18T15:13:03.528456+00:00 19994330.275957569480 27870000.000001821667 262864330.275955677032 1 60418.634080121 2024-04-18T15:13:04.522504+00:00 19994330.275962673128 27870000.000035900623 262864330.275994896889 1 60418.634091711 2024-04-18T15:13:05.523804+00:00 19994330.276132449508 27869999.999953664839 262864330.276082396507 1 60418.634103341 2024-04-18T15:13:06.528681+00:00 19994330.275669861585 27869999.999979462475 262864330.275645643473 1 60418.634114873 2024-04-18T15:13:07.525003+00:00 19994330.276228938252 27870000.000022366643 262864330.276247590780 1 60418.634126508 2024-04-18T15:13:08.530265+00:00 19994330.276042290032 27870000.000026475638 262864330.276065051556 1 60418.634138025 2024-04-18T15:13:09.525355+00:00 19994330.275883965194 27869999.999965026975 262864330.275845289230 1 60418.634149604 2024-04-18T15:13:10.525782+00:00 19994330.276103034616 27870000.000007361174 262864330.276106715202 1 60418.634161307 2024-04-18T15:13:11.536980+00:00 19994330.275844559073 27870000.000003073364 262864330.275843918324 1 60418.634172750 2024-04-18T15:13:12.525555+00:00 19994330.275884624571 27870000.000008679926 262864330.275889605284 1 60418.634184315 2024-04-18T15:13:13.524780+00:00 19994330.275909565389 27869999.999993972480 262864330.275899857283 1 60418.634195887 2024-04-18T15:13:14.524619+00:00 19994330.276224225760 27869999.999966386706 262864330.276186913252 1 60418.634207453 2024-04-18T15:13:15.523926+00:00 19994330.275896392763 27870000.000000357628 262864330.275893062353 1 60418.634219027 2024-04-18T15:13:16.523892+00:00 19994330.275979455560 27870000.000017497689 262864330.275993257761 1 60418.634230644 2024-04-18T15:13:17.527655+00:00 19994330.276255458593 27870000.000029452145 262864330.276281207800 1 60418.634242191 2024-04-18T15:13:18.525351+00:00 19994330.276017379016 27870000.000007230788 262864330.276020914316 1 60418.634253745 2024-04-18T15:13:19.523520+00:00 19994330.275938231498 27870000.000049181283 262864330.275983721018 1 60418.634265367 2024-04-18T15:13:20.527720+00:00 19994330.276087734848 27869999.999939132482 262864330.276023179293 1 60418.634276879 2024-04-18T15:13:21.522295+00:00 19994330.275930512697 27870000.000033922493 262864330.275960743427 1 60418.634288494 2024-04-18T15:13:22.525909+00:00 19994330.276036009192 27870000.000049192458 262864330.276081502438 1 60418.634300069 2024-04-18T15:13:23.525941+00:00 19994330.275921177119 27870000.000017359853 262864330.275934815407 1 60418.634311600 2024-04-18T15:13:24.522204+00:00 19994330.275999389589 27869999.999977063388 262864330.275972753763 1 60418.634323203 2024-04-18T15:13:25.524770+00:00 19994330.275836840272 27870000.000013541430 262864330.275846660137 1 60418.634334758 2024-04-18T15:13:26.523120+00:00 19994330.276036787778 27870000.000040400773 262864330.276073515415 1 60418.634346332 2024-04-18T15:13:27.523144+00:00 19994330.275950469077 27869999.999995574355 262864330.275942355394 1 60418.634357940 2024-04-18T15:13:28.526031+00:00 19994330.275999426842 27869999.999969322234 262864330.275965064764 1 60418.634369486 2024-04-18T15:13:29.523556+00:00 19994330.276102434844 27870000.000025924295 262864330.276124656200 1 60418.634381061 2024-04-18T15:13:30.523671+00:00 19994330.275949362665 27869999.999966904521 262864330.275912582874 1 60418.634392614 2024-04-18T15:13:31.521851+00:00 19994330.275704104453 27870000.000033773482 262864330.275734186172 1 60418.634404180 2024-04-18T15:13:32.521130+00:00 19994330.276227630675 27869999.999997127801 262864330.276221066713 1 60418.634415816 2024-04-18T15:13:33.526511+00:00 19994330.275882974267 27870000.000002816319 262864330.275882065296 1 60418.634427357 2024-04-18T15:13:34.523655+00:00 19994330.276167798787 27869999.999977044761 262864330.276141166687 1 60418.634438921 2024-04-18T15:13:35.522762+00:00 19994330.275942195207 27870000.000003580004 262864330.275942087173 1 60418.634450539 2024-04-18T15:13:36.526555+00:00 19994330.275843530893 27869999.999999087304 262864330.275838911533 1 60418.634462086 2024-04-18T15:13:37.524175+00:00 19994330.276120945811 27870000.000016532838 262864330.276133775711 1 60418.634473665 2024-04-18T15:13:38.524654+00:00 19994330.275869235396 27869999.999981883913 262864330.275847434998 1 60418.634485272 2024-04-18T15:13:39.527501+00:00 19994330.275913212448 27870000.000025413930 262864330.275934934616 1 60418.634496787 2024-04-18T15:13:40.522341+00:00 19994330.275884166360 27869999.999955262989 262864330.275835752487 1 60418.634508421 2024-04-18T15:13:41.527598+00:00 19994330.276016142219 27870000.000056348741 262864330.276068806648 1 60418.634520016 2024-04-18T15:13:42.529378+00:00 19994330.276057373732 27869999.999971896410 262864330.276025563478 1 60418.634531518 2024-04-18T15:13:43.523187+00:00 19994330.275979463011 27870000.000000089407 262864330.275975853205 1 60418.634543099 2024-04-18T15:13:44.523808+00:00 19994330.275944422930 27870000.000010054559 262864330.275950759649 1 60418.634554667 2024-04-18T15:13:45.523233+00:00 19994330.276106111705 27870000.000000447035 262864330.276102870703 1 60418.634566238 2024-04-18T15:13:46.522949+00:00 19994330.276215143502 27869999.999983146787 262864330.276194572449 1 60418.634577853 2024-04-18T15:13:47.526517+00:00 19994330.275924835354 27870000.000020727515 262864330.275941878557 1 60418.634589402 2024-04-18T15:13:48.524353+00:00 19994330.275865498930 27870000.000006016344 262864330.275867819786 1 60418.634601003 2024-04-18T15:13:49.526684+00:00 19994330.275894045830 27869999.999916989356 262864330.275807350874 1 60418.634612537 2024-04-18T15:13:50.523246+00:00 19994330.276081673801 27870000.000005297363 262864330.276083290577 1 60418.634624097 2024-04-18T15:13:51.521929+00:00 19994330.275975603610 27870000.000030364841 262864330.276002287865 1 60418.634635676 2024-04-18T15:13:52.522398+00:00 19994330.276078764349 27870000.000040784478 262864330.276115834713 1 60418.634647288 2024-04-18T15:13:53.525702+00:00 19994330.275762181729 27869999.999989751726 262864330.275748223066 1 60418.634658825 2024-04-18T15:13:54.522461+00:00 19994330.275903671980 27869999.999975960702 262864330.275875926018 1 60418.634670392 2024-04-18T15:13:55.521835+00:00 19994330.275938224047 27869999.999995060265 262864330.275929570198 1 60418.634681999 2024-04-18T15:13:56.524721+00:00 19994330.275827750564 27870000.000022236258 262864330.275846302509 1 60418.634693607 2024-04-18T15:13:57.527648+00:00 19994330.276127498597 27869999.999993499368 262864330.276117295027 1 60418.634705101 2024-04-18T15:13:58.520761+00:00 19994330.276117183268 27869999.999936353415 262864330.276049822569 1 60418.634716704 2024-04-18T15:13:59.523188+00:00 19994330.275901377201 27869999.999994244426 262864330.275891929865 1 60418.634728260 2024-04-18T15:14:00.521663+00:00 19994330.275841549039 27869999.999984122813 262864330.275821983814 1 60418.634740099 2024-04-18T15:14:01.544549+00:00 19994330.275901034474 27870000.000025127083 262864330.275922477245 1 60418.634751497 2024-04-18T15:14:02.529326+00:00 19994330.276192691177 27869999.999969020486 262864330.276158004999 1 60418.634763062 2024-04-18T15:14:03.528606+00:00 19994330.275830224156 27869999.999994490296 262864330.275821030140 1 60418.634774646 2024-04-18T15:14:04.529379+00:00 19994330.276065137237 27869999.999977637082 262864330.276039093733 1 60418.634786264 2024-04-18T15:14:05.533183+00:00 19994330.275901291519 27870000.000050842762 262864330.275948435068 1 60418.634797819 2024-04-18T15:14:06.531560+00:00 19994330.275665644556 27869999.999932307750 262864330.275594264269 1 60418.634809427 2024-04-18T15:14:07.534500+00:00 19994330.276169385761 27869999.999972876161 262864330.276138573885 1 60418.634820939 2024-04-18T15:14:08.529130+00:00 19994330.276126500219 27869999.999986205250 262864330.276109009981 1 60418.634832636 2024-04-18T15:14:09.539765+00:00 19994330.275880303234 27869999.999980263412 262864330.275856882334 1 60418.634844137 2024-04-18T15:14:10.533470+00:00 19994330.276010323316 27870000.000013638288 262864330.276020288467 1 60418.634855722 2024-04-18T15:14:11.534387+00:00 19994330.275939717889 27869999.999994479120 262864330.275930523872 1 60418.634867322 2024-04-18T15:14:12.536616+00:00 19994330.275965515524 27869999.999969247729 262864330.275931060314 1 60418.634878846 2024-04-18T15:14:13.532301+00:00 19994330.275902684778 27869999.999968614429 262864330.275867611170 1 60418.634890446 2024-04-18T15:14:14.534507+00:00 19994330.276027586311 27870000.000028796494 262864330.276052683592 1 60418.634901978 2024-04-18T15:14:15.530879+00:00 19994330.276066072285 27869999.999985028058 262864330.276047408581 1 60418.634913513 2024-04-18T15:14:16.527476+00:00 19994330.276067968458 27870000.000038918108 262864330.276103198528 1 60418.634925048 2024-04-18T15:14:17.524150+00:00 19994330.275916110724 27870000.000010009855 262864330.275922417641 1 60418.634937080 2024-04-18T15:14:18.563698+00:00 19994330.276212759316 27869999.999964553863 262864330.276173621416 1 60418.634948282 2024-04-18T15:14:19.531537+00:00 19994330.276038493961 27870000.000048018992 262864330.276082813740 1 60418.634959788 2024-04-18T15:14:20.525634+00:00 19994330.275873009115 27869999.999962657690 262864330.275831967592 1 60418.634971381 2024-04-18T15:14:21.527333+00:00 19994330.275944795460 27870000.000034425408 262864330.275975525379 1 60418.634982928 2024-04-18T15:14:22.524965+00:00 19994330.275852188468 27870000.000001046807 262864330.275849521160 1 60418.634994514 2024-04-18T15:14:23.526042+00:00 19994330.275919374079 27869999.999983821064 262864330.275899499655 1 60418.635006116 2024-04-18T15:14:24.528416+00:00 19994330.275958977640 27869999.999957960099 262864330.275913238525 1 60418.635017620 2024-04-18T15:14:25.522407+00:00 19994330.276013944298 27869999.999973934144 262864330.275984168053 1 60418.635029251 2024-04-18T15:14:26.527319+00:00 19994330.275875471532 27870000.000033725053 262864330.275905519724 1 60418.635040793 2024-04-18T15:14:27.524529+00:00 19994330.275954533368 27870000.000038720667 262864330.275989562273 1 60418.635052371 2024-04-18T15:14:28.524839+00:00 19994330.275960430503 27869999.999959472567 262864330.275916218758 1 60418.635063939 2024-04-18T15:14:29.524337+00:00 19994330.275970317423 27869999.999998249114 262864330.275964856148 1 60418.635075500 2024-04-18T15:14:30.523229+00:00 19994330.275986321270 27870000.000010110438 262864330.275992721319 1 60418.635087119 2024-04-18T15:14:31.527118+00:00 19994330.275937989354 27870000.000007819384 262864330.275942087173 1 60418.635098653 2024-04-18T15:14:32.523595+00:00 19994330.275893881917 27869999.999976206571 262864330.275866389275 1 60418.635110314 2024-04-18T15:14:33.531177+00:00 19994330.275910623372 27870000.000000756234 262864330.275907665491 1 60418.635121896 2024-04-18T15:14:34.531820+00:00 19994330.275904409587 27870000.000014994293 262864330.275915712118 1 60418.635133428 2024-04-18T15:14:35.528136+00:00 19994330.276129838079 27869999.999989811331 262864330.276115953922 1 60418.635144989 2024-04-18T15:14:36.527044+00:00 19994330.276104819030 27869999.999923326075 262864330.276024430990 1 60418.635156533 2024-04-18T15:14:37.524475+00:00 19994330.275979876518 27869999.999981537461 262864330.275957703590 1 60418.635168136 2024-04-18T15:14:38.526953+00:00 19994330.275826029480 27869999.999974463135 262864330.275796800852 1 60418.635179673 2024-04-18T15:14:39.523757+00:00 19994330.276319943368 27869999.999988403171 262864330.276304662228 1 60418.635191260 2024-04-18T15:14:40.524889+00:00 19994330.276050668210 27870000.000014975667 262864330.276061922312 1 60418.635202892 2024-04-18T15:14:41.529842+00:00 19994330.275876287371 27870000.000024463981 262864330.275897055864 1 60418.635214471 2024-04-18T15:14:42.530339+00:00 19994330.275859255344 27870000.000000521541 262864330.275856107473 1 60418.635225986 2024-04-18T15:14:43.525153+00:00 19994330.275993920863 27870000.000008653849 262864330.275998860598 1 60418.635237545 2024-04-18T15:14:44.523919+00:00 19994330.275966215879 27869999.999963715672 262864330.275926232338 1 60418.635249282 2024-04-18T15:14:45.537981+00:00 19994330.275937836617 27870000.000019013882 262864330.275953143835 1 60418.635260837 2024-04-18T15:14:46.536296+00:00 19994330.275971058756 27870000.000044815242 262864330.276012182236 1 60418.635272264 2024-04-18T15:14:47.523587+00:00 19994330.275861237198 27869999.999971952289 262864330.275829493999 1 60418.635283888 2024-04-18T15:14:48.527900+00:00 19994330.275801673532 27870000.000006727874 262864330.275804698467 1 60418.635295470 2024-04-18T15:14:49.528624+00:00 19994330.276208207011 27870000.000021778047 262864330.276226282120 1 60418.635307000 2024-04-18T15:14:50.524823+00:00 19994330.275954265147 27869999.999968566000 262864330.275919139385 1 60418.635318569 2024-04-18T15:14:51.524356+00:00 19994330.276050176471 27869999.999981917441 262864330.276028394699 1 60418.635330127 2024-04-18T15:14:52.522937+00:00 19994330.275879316032 27869999.999991077930 262864330.275866717100 1 60418.635341771 2024-04-18T15:14:53.528998+00:00 19994330.276005599648 27869999.999997105449 262864330.275999009609 1 60418.635353279 2024-04-18T15:14:54.523317+00:00 19994330.275782942772 27869999.999992866069 262864330.275772124529 1 60418.635364851 2024-04-18T15:14:55.523098+00:00 19994330.276061512530 27869999.999964918941 262864330.276022732258 1 60418.635376467 2024-04-18T15:14:56.526797+00:00 19994330.276013925672 27870000.000008434057 262864330.276018679142 1 60418.635387999 2024-04-18T15:14:57.523109+00:00 19994330.275807641447 27869999.999993197620 262864330.275797158480 1 60418.635399580 2024-04-18T15:14:58.523734+00:00 19994330.276047457010 27869999.999993473291 262864330.276037245989 1 60418.635411149 2024-04-18T15:14:59.523258+00:00 19994330.275949228555 27869999.999972861260 262864330.275918394327 1 60418.635422721 2024-04-18T15:15:00.523068+00:00 19994330.275888927281 27870000.000025026500 262864330.275910258293 1 60418.635434836 2024-04-18T15:15:01.569792+00:00 19994330.275827560574 27869999.999953683466 262864330.275777548552 1 60418.635445960 2024-04-18T15:15:02.530914+00:00 19994330.276145376265 27869999.999995309860 262864330.276136994362 1 60418.635457625 2024-04-18T15:15:03.538789+00:00 19994330.275978650898 27869999.999993078411 262864330.275968044996 1 60418.635469306 2024-04-18T15:15:04.548047+00:00 19994330.275934889913 27870000.000029485673 262864330.275960683823 1 60418.635480885 2024-04-18T15:15:05.548491+00:00 19994330.276018079370 27869999.999990146607 262864330.276004523039 1 60418.635492352 2024-04-18T15:15:06.539239+00:00 19994330.275972530246 27869999.999991603196 262864330.275960445404 1 60418.635503918 2024-04-18T15:15:07.538531+00:00 19994330.275645155460 27870000.000019140542 262864330.275660604239 1 60418.635515478 2024-04-18T15:15:08.537352+00:00 19994330.275958817452 27869999.999959010631 262864330.275914132595 1 60418.635526966 2024-04-18T15:15:09.529888+00:00 19994330.276119574904 27869999.999965418130 262864330.276081323624 1 60418.635538556 2024-04-18T15:15:10.531204+00:00 19994330.275928270072 27870000.000007506460 262864330.275932073593 1 60418.635550096 2024-04-18T15:15:11.528260+00:00 19994330.275846600533 27869999.999983672053 262864330.275826573372 1 60418.635561665 2024-04-18T15:15:12.527813+00:00 19994330.276176087558 27870000.000007305294 262864330.276179701090 1 60418.635573340 2024-04-18T15:15:13.536586+00:00 19994330.275861635804 27869999.999919001013 262864330.275776922703 1 60418.635585019 2024-04-18T15:15:14.545624+00:00 19994330.276095524430 27870000.000005330890 262864330.276097178459 1 60418.635596429 2024-04-18T15:15:15.531418+00:00 19994330.275883704424 27870000.000023040920 262864330.275903046131 1 60418.635608061 2024-04-18T15:15:16.536444+00:00 19994330.276041105390 27870000.000004190952 262864330.276041626930 1 60418.635619496 2024-04-18T15:15:17.524436+00:00 19994330.275955412537 27869999.999961026013 262864330.275912731886 1 60418.635631128 2024-04-18T15:15:18.529432+00:00 19994330.275667317212 27869999.999990809709 262864330.275654435158 1 60418.635642671 2024-04-18T15:15:19.526784+00:00 19994330.276249788702 27869999.999992381781 262864330.276238471270 1 60418.635654290 2024-04-18T15:15:20.530676+00:00 19994330.275969024748 27869999.999963764101 262864330.275929093361 1 60418.635665857 2024-04-18T15:15:21.530088+00:00 19994330.275921978056 27870000.000001646578 262864330.275919914246 1 60418.635677433 2024-04-18T15:15:22.530220+00:00 19994330.275993999094 27869999.999999932945 262864330.275990247726 1 60418.635688941 2024-04-18T15:15:23.524467+00:00 19994330.275742642581 27870000.000004462898 262864330.275743424892 1 60418.635700540 2024-04-18T15:15:24.526629+00:00 19994330.275972757488 27870000.000021576881 262864330.275990635157 1 60418.635712086 2024-04-18T15:15:25.524236+00:00 19994330.276077777147 27869999.999971758574 262864330.276045829058 1 60418.635723784 2024-04-18T15:15:26.534936+00:00 19994330.275586701930 27870000.000007104129 262864330.275590091944 1 60418.635735256 2024-04-18T15:15:27.526084+00:00 19994330.275979347527 27870000.000019852072 262864330.275995492935 1 60418.635746853 2024-04-18T15:15:28.528110+00:00 19994330.276126485318 27869999.999989919364 262864330.276112705469 1 60418.635758415 2024-04-18T15:15:29.527020+00:00 19994330.275823518634 27869999.999979939312 262864330.275799751282 1 60418.635769948 2024-04-18T15:15:30.523546+00:00 19994330.276090119034 27870000.000014480203 262864330.276100903749 1 60418.635781530 2024-04-18T15:15:31.524186+00:00 19994330.275989782065 27869999.999992296100 262864330.275978386402 1 60418.635793107 2024-04-18T15:15:32.524457+00:00 19994330.276000630111 27870000.000026594847 262864330.276023507118 1 60418.635804734 2024-04-18T15:15:33.529009+00:00 19994330.275779344141 27869999.999960523099 262864330.275736153126 1 60418.635816260 2024-04-18T15:15:34.524858+00:00 19994330.275646764785 27869999.999995250255 262864330.275638341904 1 60418.635827851 2024-04-18T15:15:35.526298+00:00 19994330.276108600199 27869999.999981045723 262864330.276085942984 1 60418.635839412 2024-04-18T15:15:36.525187+00:00 19994330.275931760669 27870000.000008109957 262864330.275936186314 1 60418.635850952 2024-04-18T15:15:37.522235+00:00 19994330.275815535337 27869999.999948874116 262864330.275760710239 1 60418.635862601 2024-04-18T15:15:38.528777+00:00 19994330.276429083198 27869999.999969910830 262864330.276395291090 1 60418.635874120 2024-04-18T15:15:39.523976+00:00 19994330.275496371090 27869999.999974865466 262864330.275467544794 1 60418.635885686 2024-04-18T15:15:40.523250+00:00 19994330.276112299412 27870000.000019706786 262864330.276128292084 1 60418.635897308 2024-04-18T15:15:41.527431+00:00 19994330.276035685092 27869999.999990452081 262864330.276022464037 1 60418.635908885 2024-04-18T15:15:42.527636+00:00 19994330.275874108076 27870000.000036530197 262864330.275906950235 1 60418.635920389 2024-04-18T15:15:43.521632+00:00 19994330.275997318327 27869999.999980036169 262864330.275973647833 1 60418.635932023 2024-04-18T15:15:44.526799+00:00 19994330.275908384472 27870000.000015746802 262864330.275920420885 1 60418.635943557 2024-04-18T15:15:45.523298+00:00 19994330.276029523462 27869999.999995306134 262864330.276021122932 1 60418.635955238 2024-04-18T15:15:46.532576+00:00 19994330.276058189571 27870000.000044886023 262864330.276099383831 1 60418.635966749 2024-04-18T15:15:47.527086+00:00 19994330.276053015143 27870000.000043086708 262864330.276092410088 1 60418.635978284 2024-04-18T15:15:48.523782+00:00 19994330.275893375278 27869999.999937232584 262864330.275826931000 1 60418.635989875 2024-04-18T15:15:49.525219+00:00 19994330.275973398238 27870000.000022966415 262864330.275992691517 1 60418.636001415 2024-04-18T15:15:50.522208+00:00 19994330.276025831699 27870000.000010091811 262864330.276032239199 1 60418.636012990 2024-04-18T15:15:51.522304+00:00 19994330.275864183903 27869999.999981153756 262864330.275841653347 1 60418.636024612 2024-04-18T15:15:52.526441+00:00 19994330.275750786066 27869999.999978136271 262864330.275725215673 1 60418.636036149 2024-04-18T15:15:53.523251+00:00 19994330.275961924344 27870000.000065941364 262864330.276024192572 1 60418.636047712 2024-04-18T15:15:54.522325+00:00 19994330.276041470468 27870000.000065810978 262864330.276103585958 1 60418.636059385 2024-04-18T15:15:55.530869+00:00 19994330.275823056698 27870000.000009763986 262864330.275829136372 1 60418.636070942 2024-04-18T15:15:56.529351+00:00 19994330.275900419801 27870000.000027284026 262864330.275924026966 1 60418.636082460 2024-04-18T15:15:57.524570+00:00 19994330.275981966406 27870000.000062324107 262864330.276040583849 1 60418.636094019 2024-04-18T15:15:58.523242+00:00 19994330.276111312211 27869999.999980423599 262864330.276088029146 1 60418.636105604 2024-04-18T15:15:59.524239+00:00 19994330.275908112526 27870000.000031076372 262864330.275935500860 1 60418.636117204 2024-04-18T15:16:00.526380+00:00 19994330.276051785797 27870000.000022467226 262864330.276070564985 1 60418.636128973 2024-04-18T15:16:01.543306+00:00 19994330.275830324739 27869999.999979898334 262864330.275806546211 1 60418.636140377 2024-04-18T15:16:02.528588+00:00 19994330.276231803000 27870000.000028625131 262864330.276256710291 1 60418.636152049 2024-04-18T15:16:03.537047+00:00 19994330.275996204466 27869999.999980397522 262864330.275972902775 1 60418.636163554 2024-04-18T15:16:04.531038+00:00 19994330.276075817645 27870000.000010419637 262864330.276082545519 1 60418.636175097 2024-04-18T15:16:05.528354+00:00 19994330.275867480785 27870000.000027578324 262864330.275891363621 1 60418.636186754 2024-04-18T15:16:06.535592+00:00 19994330.275962516665 27869999.999955825508 262864330.275914669037 1 60418.636198284 2024-04-18T15:16:07.531756+00:00 19994330.275948178023 27870000.000029817224 262864330.275974273682 1 60418.636209863 2024-04-18T15:16:08.532139+00:00 19994330.275861181319 27870000.000033561140 262864330.275891035795 1 60418.636221430 2024-04-18T15:16:09.531594+00:00 19994330.276003509760 27870000.000004865229 262864330.276004672050 1 60418.636233076 2024-04-18T15:16:10.537811+00:00 19994330.275960609317 27869999.999994173646 262864330.275951087475 1 60418.636244597 2024-04-18T15:16:11.533172+00:00 19994330.275975003839 27869999.999988600612 262864330.275959908962 1 60418.636256213 2024-04-18T15:16:12.536830+00:00 19994330.276172403246 27870000.000024430454 262864330.276193141937 1 60418.636267635 2024-04-18T15:16:13.523645+00:00 19994330.275987450033 27869999.999999098480 262864330.275982856750 1 60418.636279232 2024-04-18T15:16:14.525667+00:00 19994330.275883883238 27870000.000058960170 262864330.275939136744 1 60418.636290928 2024-04-18T15:16:15.536169+00:00 19994330.276045542210 27870000.000004492700 262864330.276046335697 1 60418.636302645 2024-04-18T15:16:16.548545+00:00 19994330.275959815830 27870000.000015377998 262864330.275971502066 1 60418.636314005 2024-04-18T15:16:17.530018+00:00 19994330.275901321322 27869999.999986361712 262864330.275883972645 1 60418.636325656 2024-04-18T15:16:18.536678+00:00 19994330.276035945863 27869999.999986182898 262864330.276018410921 1 60418.636337169 2024-04-18T15:16:19.531458+00:00 19994330.276075012982 27869999.999956369400 262864330.276027679443 1 60418.636348722 2024-04-18T15:16:20.529549+00:00 19994330.276161622256 27870000.000019054860 262864330.276176959276 1 60418.636360251 2024-04-18T15:16:21.525740+00:00 19994330.275725450367 27869999.999929077923 262864330.275650829077 1 60418.636371797 2024-04-18T15:16:22.523290+00:00 19994330.276004634798 27870000.000041767955 262864330.276042729616 1 60418.636383564 2024-04-18T15:16:23.539956+00:00 19994330.275933012366 27869999.999979842454 262864330.275909185410 1 60418.636395089 2024-04-18T15:16:24.535743+00:00 19994330.275820668787 27870000.000010799617 262864330.275827765465 1 60418.636406690 2024-04-18T15:16:25.538018+00:00 19994330.275972008705 27870000.000027745962 262864330.275996059179 1 60418.636418287 2024-04-18T15:16:26.539972+00:00 19994330.275719173253 27869999.999980803579 262864330.275696277618 1 60418.636429800 2024-04-18T15:16:27.534734+00:00 19994330.275962907821 27869999.999979138374 262864330.275938361883 1 60418.636441362 2024-04-18T15:16:28.533636+00:00 19994330.276038430631 27870000.000011190772 262864330.276045948267 1 60418.636452891 2024-04-18T15:16:29.529825+00:00 19994330.275862533599 27870000.000010907650 262864330.275869756937 1 60418.636464395 2024-04-18T15:16:30.523692+00:00 19994330.276055525988 27870000.000004127622 262864330.276055932045 1 60418.636476046 2024-04-18T15:16:31.530375+00:00 19994330.275996193290 27870000.000022515655 262864330.276015043259 1 60418.636487605 2024-04-18T15:16:32.529097+00:00 19994330.276050001383 27870000.000002708286 262864330.276049017906 1 60418.636499172 2024-04-18T15:16:33.528433+00:00 19994330.275884501636 27869999.999976161867 262864330.275856971741 1 60418.636510717 2024-04-18T15:16:34.525982+00:00 19994330.276174176484 27870000.000005871058 262864330.276176363230 1 60418.636522320 2024-04-18T15:16:35.528457+00:00 19994330.275792833418 27869999.999997161329 262864330.275786310434 1 60418.636533872 2024-04-18T15:16:36.526564+00:00 19994330.275742851198 27869999.999977432191 262864330.275716602802 1 60418.636545516 2024-04-18T15:16:37.532593+00:00 19994330.276000306010 27869999.999996177852 262864330.275992810726 1 60418.636557090 2024-04-18T15:16:38.532563+00:00 19994330.276079196483 27869999.999972786754 262864330.276048302650 1 60418.636568576 2024-04-18T15:16:39.524964+00:00 19994330.275949820876 27870000.000007912517 262864330.275954067707 1 60418.636580145 2024-04-18T15:16:40.524569+00:00 19994330.275794476271 27869999.999997977167 262864330.275788754225 1 60418.636591788 2024-04-18T15:16:41.530472+00:00 19994330.276105236262 27869999.999979719520 262864330.276081264019 1 60418.636603298 2024-04-18T15:16:42.524955+00:00 19994330.275897480547 27870000.000004056841 262864330.275897830725 1 60418.636615307 2024-04-18T15:16:43.562511+00:00 19994330.276065379381 27870000.000026572496 262864330.276088267565 1 60418.636626455 2024-04-18T15:16:44.525707+00:00 19994330.275917984545 27870000.000002644956 262864330.275916934013 1 60418.636638024 2024-04-18T15:16:45.525310+00:00 19994330.275945935398 27870000.000013332814 262864330.275955557823 1 60418.636649580 2024-04-18T15:16:46.523680+00:00 19994330.275776408613 27870000.000018432736 262864330.275791138411 1 60418.636661164 2024-04-18T15:16:47.524592+00:00 19994330.275985892862 27869999.999983053654 262864330.275965243578 1 60418.636672758 2024-04-18T15:16:48.526265+00:00 19994330.276103172451 27870000.000000029802 262864330.276099503040 1 60418.636684298 2024-04-18T15:16:49.523355+00:00 19994330.275978572667 27869999.999964553863 262864330.275939434767 1 60418.636695977 2024-04-18T15:16:50.532446+00:00 19994330.276044849306 27869999.999995529652 262864330.276036679745 1 60418.636707482 2024-04-18T15:16:51.526477+00:00 19994330.275868855417 27869999.999999605119 262864330.275864779949 1 60418.636719009 2024-04-18T15:16:52.522367+00:00 19994330.275947794318 27870000.000002581626 262864330.275946676731 1 60418.636730586 2024-04-18T15:16:53.522653+00:00 19994330.276043087244 27870000.000001482666 262864330.276040881872 1 60418.636742186 2024-04-18T15:16:54.524843+00:00 19994330.276028521359 27870000.000002712011 262864330.276027530432 1 60418.636753765 2024-04-18T15:16:55.525331+00:00 19994330.275937199593 27869999.999965488911 262864330.275898993015 1 60418.636765384 2024-04-18T15:16:56.529187+00:00 19994330.275947697461 27869999.999954678118 262864330.275898665190 1 60418.636776905 2024-04-18T15:16:57.524575+00:00 19994330.276051897556 27869999.999973416328 262864330.276021629572 1 60418.636788472 2024-04-18T15:16:58.523955+00:00 19994330.275819707662 27870000.000000942498 262864330.275816977024 1 60418.636800047 2024-04-18T15:16:59.524010+00:00 19994330.276121724397 27870000.000034142286 262864330.276152193546 1 60418.636811655 2024-04-18T15:17:00.526970+00:00 19994330.275918684900 27870000.000017315149 262864330.275932312012 1 60418.636823393 2024-04-18T15:17:01.541192+00:00 19994330.275847274810 27869999.999996028841 262864330.275839626789 1 60418.636834758 2024-04-18T15:17:02.523106+00:00 19994330.275950916111 27870000.000016745180 262864330.275963962078 1 60418.636846353 2024-04-18T15:17:03.524912+00:00 19994330.275874279439 27869999.999978952110 262864330.275849550962 1 60418.636857980 2024-04-18T15:17:04.529492+00:00 19994330.276204798371 27870000.000030301511 262864330.276231408119 1 60418.636869534 2024-04-18T15:17:05.527759+00:00 19994330.275994464755 27869999.999981608242 262864330.275972366333 1 60418.636881066 2024-04-18T15:17:06.524138+00:00 19994330.275870729238 27870000.000059008598 262864330.275926053524 1 60418.636892608 2024-04-18T15:17:07.521328+00:00 19994330.275950830430 27869999.999971218407 262864330.275918334723 1 60418.636904199 2024-04-18T15:17:08.522757+00:00 19994330.275871351361 27870000.000000122935 262864330.275867760181 1 60418.636915771 2024-04-18T15:17:09.522592+00:00 19994330.276108991355 27869999.999991752207 262864330.276097029448 1 60418.636927378 2024-04-18T15:17:10.525449+00:00 19994330.276112582535 27869999.999998416752 262864330.276107311249 1 60418.636939004 2024-04-18T15:17:11.529932+00:00 19994330.276041291654 27870000.000020444393 262864330.276058048010 1 60418.636950552 2024-04-18T15:17:12.527670+00:00 19994330.276047512889 27870000.000051598996 262864330.276095390320 1 60418.636962144 2024-04-18T15:17:13.529263+00:00 19994330.275756716728 27869999.999997571111 262864330.275750577450 1 60418.636973998 2024-04-18T15:17:14.553375+00:00 19994330.276014018804 27869999.999997369945 262864330.276007711887 1 60418.636985244 2024-04-18T15:17:15.525124+00:00 19994330.275944806635 27870000.000007130206 262864330.275948226452 1 60418.636996845 2024-04-18T15:17:16.527379+00:00 19994330.275978032500 27870000.000026557595 262864330.276000887156 1 60418.637008685 2024-04-18T15:17:17.550399+00:00 19994330.276107501239 27869999.999950800091 262864330.276054590940 1 60418.637020114 2024-04-18T15:17:18.537859+00:00 19994330.275964301080 27870000.000009659678 262864330.275970250368 1 60418.637031713 2024-04-18T15:17:19.539985+00:00 19994330.275966577232 27869999.999991346151 262864330.275954246521 1 60418.637043287 2024-04-18T15:17:20.540015+00:00 19994330.276107560843 27870000.000042092055 262864330.276145935059 1 60418.637054721 2024-04-18T15:17:21.527883+00:00 19994330.275782216340 27869999.999932881445 262864330.275711417198 1 60418.637066258 2024-04-18T15:17:22.524718+00:00 19994330.276017662138 27870000.000036407262 262864330.276050388813 1 60418.637077898 2024-04-18T15:17:23.530378+00:00 19994330.275919225067 27870000.000010341406 262864330.275925874710 1 60418.637089534 2024-04-18T15:17:24.535764+00:00 19994330.275964371860 27870000.000001057982 262864330.275961756706 1 60418.637101080 2024-04-18T15:17:25.533358+00:00 19994330.276006430387 27869999.999933339655 262864330.275936067104 1 60418.637112638 2024-04-18T15:17:26.531932+00:00 19994330.275943424553 27869999.999996159226 262864330.275935888290 1 60418.637124129 2024-04-18T15:17:27.524739+00:00 19994330.275949295610 27869999.999976180494 262864330.275921791792 1 60418.637135739 2024-04-18T15:17:28.527880+00:00 19994330.275922674686 27869999.999950174242 262864330.275869160891 1 60418.637147553 2024-04-18T15:17:29.548550+00:00 19994330.276231452823 27870000.000026818365 262864330.276254594326 1 60418.637158934 2024-04-18T15:17:30.531847+00:00 19994330.275822374970 27869999.999975115061 262864330.275793790817 1 60418.637170590 2024-04-18T15:17:31.539018+00:00 19994330.276065062732 27870000.000054199249 262864330.276115566492 1 60418.637182018 2024-04-18T15:17:32.526325+00:00 19994330.275852467865 27869999.999941769987 262864330.275790542364 1 60418.637193676 2024-04-18T15:17:33.533568+00:00 19994330.276068963110 27870000.000005133450 262864330.276070386171 1 60418.637205319 2024-04-18T15:17:34.539526+00:00 19994330.275780994445 27870000.000011343509 262864330.275788664818 1 60418.637216747 2024-04-18T15:17:35.526961+00:00 19994330.275891236961 27869999.999998591840 262864330.275886148214 1 60418.637228566 2024-04-18T15:17:36.548089+00:00 19994330.276116564870 27869999.999998040497 262864330.276110887527 1 60418.637239969 2024-04-18T15:17:37.533374+00:00 19994330.275891769677 27870000.000027477741 262864330.275915563107 1 60418.637251516 2024-04-18T15:17:38.531014+00:00 19994330.275943316519 27870000.000024005771 262864330.275963634253 1 60418.637263057 2024-04-18T15:17:39.528103+00:00 19994330.275961153209 27870000.000043593347 262864330.276001065969 1 60418.637274619 2024-04-18T15:17:40.527071+00:00 19994330.276144102216 27869999.999952990562 262864330.276093423367 1 60418.637286393 2024-04-18T15:17:41.544345+00:00 19994330.275866180658 27870000.000003423542 262864330.275865912437 1 60418.637297975 2024-04-18T15:17:42.545052+00:00 19994330.276059307158 27870000.000022560358 262864330.276078164577 1 60418.637309416 2024-04-18T15:17:43.533521+00:00 19994330.275954928249 27870000.000002738088 262864330.275953978300 1 60418.637320974 2024-04-18T15:17:44.532153+00:00 19994330.275958936661 27870000.000014368445 262864330.275969594717 1 60418.637332562 2024-04-18T15:17:45.533369+00:00 19994330.275924816728 27870000.000003669411 262864330.275924801826 1 60418.637344158 2024-04-18T15:17:46.535280+00:00 19994330.276012383401 27869999.999984204769 262864330.275992900133 1 60418.637355754 2024-04-18T15:17:47.537176+00:00 19994330.276088036597 27869999.999970838428 262864330.276055186987 1 60418.637367328 2024-04-18T15:17:48.537164+00:00 19994330.275977529585 27870000.000017397106 262864330.275991231203 1 60418.637378766 2024-04-18T15:17:49.525348+00:00 19994330.275923423469 27869999.999980323017 262864330.275900065899 1 60418.637390417 2024-04-18T15:17:50.532019+00:00 19994330.276046343148 27869999.999989196658 262864330.276031851768 1 60418.637401944 2024-04-18T15:17:51.527949+00:00 19994330.275958687067 27869999.999992784113 262864330.275947779417 1 60418.637413595 2024-04-18T15:17:52.534652+00:00 19994330.275850649923 27869999.999989021569 262864330.275835990906 1 60418.637425093 2024-04-18T15:17:53.528034+00:00 19994330.275807682425 27870000.000016409904 262864330.275820404291 1 60418.637436617 2024-04-18T15:17:54.523684+00:00 19994330.276115413755 27869999.999978899956 262864330.276090621948 1 60418.637448312 2024-04-18T15:17:55.534154+00:00 19994330.275785427541 27870000.000009000301 262864330.275790721178 1 60418.637459802 2024-04-18T15:17:56.526878+00:00 19994330.276250034571 27869999.999987494200 262864330.276233822107 1 60418.637471481 2024-04-18T15:17:57.535939+00:00 19994330.275991201401 27870000.000026438385 262864330.276013940573 1 60418.637483020 2024-04-18T15:17:58.532955+00:00 19994330.276117298752 27869999.999979656190 262864330.276093244553 1 60418.637494487 2024-04-18T15:17:59.523637+00:00 19994330.276008032262 27869999.999992366880 262864330.275996714830 1 60418.637506119 2024-04-18T15:18:00.528650+00:00 19994330.276086155325 27870000.000022508204 262864330.276104956865 1 60418.637517705 2024-04-18T15:18:01.529716+00:00 19994330.275696776807 27870000.000019632280 262864330.275712728500 1 60418.637529219 2024-04-18T15:18:02.524503+00:00 19994330.276078805327 27869999.999988924712 262864330.276064038277 1 60418.637540899 2024-04-18T15:18:03.533667+00:00 19994330.275935258716 27870000.000018090010 262864330.275949656963 1 60418.637552455 2024-04-18T15:18:04.532105+00:00 19994330.276026528329 27870000.000017147511 262864330.276039958000 1 60418.637563930 2024-04-18T15:18:05.523586+00:00 19994330.275821849704 27869999.999990805984 262864330.275808990002 1 60418.637575611 2024-04-18T15:18:06.532833+00:00 19994330.276031617075 27869999.999991536140 262864330.276019454002 1 60418.637587137 2024-04-18T15:18:07.528591+00:00 19994330.276052054018 27869999.999961212277 262864330.276009559631 1 60418.637598667 2024-04-18T15:18:08.524823+00:00 19994330.276094704866 27870000.000007923692 262864330.276098936796 1 60418.637610297 2024-04-18T15:18:09.529677+00:00 19994330.275765378028 27870000.000026963651 262864330.275788664818 1 60418.637621835 2024-04-18T15:18:10.526543+00:00 19994330.276154927909 27869999.999939888716 262864330.276091128588 1 60418.637633484 2024-04-18T15:18:11.532989+00:00 19994330.276039328426 27870000.000018995255 262864330.276054620743 1 60418.637645035 2024-04-18T15:18:12.530996+00:00 19994330.275664716959 27870000.000006366521 262864330.275667399168 1 60418.637656678 2024-04-18T15:18:13.537003+00:00 19994330.276231922209 27870000.000003229827 262864330.276231437922 1 60418.637668125 2024-04-18T15:18:14.525976+00:00 19994330.275767963380 27869999.999955933541 262864330.275720179081 1 60418.637680011 2024-04-18T15:18:15.552975+00:00 19994330.275783572346 27869999.999992538244 262864330.275772422552 1 60418.637691294 2024-04-18T15:18:16.527830+00:00 19994330.276109743863 27869999.999984245747 262864330.276090294123 1 60418.637702884 2024-04-18T15:18:17.529203+00:00 19994330.276063963771 27870000.000023890287 262864330.276084184647 1 60418.637714479 2024-04-18T15:18:18.530985+00:00 19994330.275866828859 27869999.999970480800 262864330.275833636522 1 60418.637726024 2024-04-18T15:18:19.528500+00:00 19994330.276131961495 27870000.000011209399 262864330.276139467955 1 60418.637737576 2024-04-18T15:18:20.526538+00:00 19994330.275942884386 27870000.000049147755 262864330.275988340378 1 60418.637749130 2024-04-18T15:18:21.524873+00:00 19994330.275992427021 27869999.999991841614 262864330.275980561972 1 60418.637760700 2024-04-18T15:18:22.524471+00:00 19994330.275722127408 27870000.000006083399 262864330.275724500418 1 60418.637772318 2024-04-18T15:18:23.528318+00:00 19994330.276158995926 27870000.000036302954 262864330.276191592216 1 60418.637783885 2024-04-18T15:18:24.527630+00:00 19994330.275851886719 27869999.999961167574 262864330.275809347630 1 60418.637795618 2024-04-18T15:18:25.541359+00:00 19994330.276016321033 27870000.000052899122 262864330.276065528393 1 60418.637807108 2024-04-18T15:18:26.534149+00:00 19994330.275868654251 27870000.000000268221 262864330.275865226984 1 60418.637818727 2024-04-18T15:18:27.537971+00:00 19994330.275904949754 27870000.000009436160 262864330.275910705328 1 60418.637830158 2024-04-18T15:18:28.525639+00:00 19994330.276125077158 27869999.999963797629 262864330.276085168123 1 60418.637841815 2024-04-18T15:18:29.532784+00:00 19994330.275846891105 27870000.000016927719 262864330.275860130787 1 60418.637853298 2024-04-18T15:18:30.525000+00:00 19994330.275842715055 27870000.000005330890 262864330.275844365358 1 60418.637865007 2024-04-18T15:18:31.536597+00:00 19994330.276005148888 27870000.000004366040 262864330.276005804539 1 60418.637876544 2024-04-18T15:18:32.533372+00:00 19994330.275808621198 27870000.000022683293 262864330.275827616453 1 60418.637887998 2024-04-18T15:18:33.523066+00:00 19994330.275822065771 27869999.999994542450 262864330.275812923908 1 60418.637899582 2024-04-18T15:18:34.523890+00:00 19994330.275921676308 27869999.999998044223 262864330.275916010141 1 60418.637911201 2024-04-18T15:18:35.527825+00:00 19994330.276019729674 27870000.000025276095 262864330.276041299105 1 60418.637922773 2024-04-18T15:18:36.527575+00:00 19994330.276059411466 27869999.999970436096 262864330.276026159525 1 60418.637934281 2024-04-18T15:18:37.521837+00:00 19994330.276060726494 27869999.999980483204 262864330.276037514210 1 60418.637945847 2024-04-18T15:18:38.521156+00:00 19994330.275718238205 27869999.999966472387 262864330.275681018829 1 60418.637957440 2024-04-18T15:18:39.522791+00:00 19994330.275896295905 27870000.000005487353 262864330.275898098946 1 60418.637969076 2024-04-18T15:18:40.528161+00:00 19994330.276033259928 27869999.999981831759 262864330.276011377573 1 60418.637980651 2024-04-18T15:18:41.528241+00:00 19994330.275904286653 27870000.000015370548 262864330.275915980339 1 60418.637992223 2024-04-18T15:18:42.528028+00:00 19994330.275913901627 27869999.999968122691 262864330.275878310204 1 60418.638003760 2024-04-18T15:18:43.524913+00:00 19994330.276090409607 27870000.000019304454 262864330.276106029749 1 60418.638015398 2024-04-18T15:18:44.530412+00:00 19994330.276056174189 27870000.000010117888 262864330.276062607765 1 60418.638026984 2024-04-18T15:18:45.531417+00:00 19994330.276009164751 27869999.999977264553 262864330.275982737541 1 60418.638038592 2024-04-18T15:18:46.534406+00:00 19994330.275936648250 27870000.000012911856 262864330.275945842266 1 60418.638050122 2024-04-18T15:18:47.530539+00:00 19994330.276030715555 27869999.999960746616 262864330.275987774134 1 60418.638061667 2024-04-18T15:18:48.528043+00:00 19994330.276081189513 27869999.999988272786 262864330.276065766811 1 60418.638073231 2024-04-18T15:18:49.527173+00:00 19994330.275846451521 27870000.000052113086 262864330.275894880295 1 60418.638084809 2024-04-18T15:18:50.527540+00:00 19994330.275940351188 27870000.000007219613 262864330.275943875313 1 60418.638096354 2024-04-18T15:18:51.524987+00:00 19994330.276017878205 27869999.999972268939 262864330.275986462831 1 60418.638107994 2024-04-18T15:18:52.530639+00:00 19994330.275971874595 27869999.999984942377 262864330.275953114033 1 60418.638119531 2024-04-18T15:18:53.527520+00:00 19994330.275851529092 27869999.999963898212 262864330.275811731815 1 60418.638131112 2024-04-18T15:18:54.528048+00:00 19994330.275993898511 27870000.000010814518 262864330.276001036167 1 60418.638142644 2024-04-18T15:18:55.524480+00:00 19994330.276013832539 27869999.999987058342 262864330.275997191668 1 60418.638154311 2024-04-18T15:18:56.532436+00:00 19994330.275985490531 27869999.999995037913 262864330.275976836681 1 60418.638165778 2024-04-18T15:18:57.523240+00:00 19994330.275973886251 27870000.000033691525 262864330.276003867388 1 60418.638177448 2024-04-18T15:18:58.531499+00:00 19994330.276069507003 27869999.999962385744 262864330.276028215885 1 60418.638188990 2024-04-18T15:18:59.528748+00:00 19994330.276162110269 27870000.000002495944 262864330.276160925627 1 60418.638200708 2024-04-18T15:19:00.541199+00:00 19994330.275786425918 27870000.000034999102 262864330.275817722082 1 60418.638212145 2024-04-18T15:19:01.529352+00:00 19994330.276133846492 27869999.999970801175 262864330.276100933552 1 60418.638223660 2024-04-18T15:19:02.524234+00:00 19994330.275844387710 27869999.999963086098 262864330.275803774595 1 60418.638235298 2024-04-18T15:19:03.529695+00:00 19994330.275863114744 27869999.999983802438 262864330.275843203068 1 60418.638246804 2024-04-18T15:19:04.523841+00:00 19994330.276157978922 27870000.000006653368 262864330.276160925627 1 60418.638258403 2024-04-18T15:19:05.526035+00:00 19994330.275953490287 27870000.000002034009 262864330.275951832533 1 60418.638270062 2024-04-18T15:19:06.533404+00:00 19994330.275840487331 27869999.999993130565 262864330.275829941034 1 60418.638281522 2024-04-18T15:19:07.523496+00:00 19994330.275980439037 27869999.999993007630 262864330.275969743729 1 60418.638293104 2024-04-18T15:19:08.524182+00:00 19994330.276003308594 27869999.999987516552 262864330.275987118483 1 60418.638304666 2024-04-18T15:19:09.523126+00:00 19994330.275942016393 27870000.000015072525 262864330.275953412056 1 60418.638316310 2024-04-18T15:19:10.529165+00:00 19994330.275957126170 27869999.999969448894 262864330.275922894478 1 60418.638327851 2024-04-18T15:19:11.526363+00:00 19994330.276017688215 27869999.999987076968 262864330.276001065969 1 60418.638339462 2024-04-18T15:19:12.529522+00:00 19994330.275819234550 27869999.999954555184 262864330.275770097971 1 60418.638351104 2024-04-18T15:19:13.535425+00:00 19994330.276047639549 27870000.000045325607 262864330.276089280844 1 60418.638362578 2024-04-18T15:19:14.526735+00:00 19994330.276002783328 27869999.999977529049 262864330.275976628065 1 60418.638374304 2024-04-18T15:19:15.539903+00:00 19994330.276124678552 27869999.999972347170 262864330.276093333960 1 60418.638385785 2024-04-18T15:19:16.531846+00:00 19994330.275929484516 27870000.000003222376 262864330.275929003954 1 60418.638397402 2024-04-18T15:19:17.535553+00:00 19994330.276235692203 27870000.000010203570 262864330.276242196560 1 60418.638408944 2024-04-18T15:19:18.532805+00:00 19994330.275955442339 27869999.999994702637 262864330.275946438313 1 60418.638420503 2024-04-18T15:19:19.531418+00:00 19994330.276027143002 27870000.000012375414 262864330.276035815477 1 60418.638432090 2024-04-18T15:19:20.532582+00:00 19994330.275859951973 27870000.000013276935 262864330.275869548321 1 60418.638443641 2024-04-18T15:19:21.530619+00:00 19994330.275969754905 27870000.000009696931 262864330.275975733995 1 60418.638455292 2024-04-18T15:19:22.537210+00:00 19994330.276110786945 27869999.999992534518 262864330.276099652052 1 60418.638466824 2024-04-18T15:19:23.533569+00:00 19994330.275981247425 27869999.999985679984 262864330.275963246822 1 60418.638478295 2024-04-18T15:19:24.524668+00:00 19994330.275979544967 27869999.999979268759 262864330.275955110788 1 60418.638490102 2024-04-18T15:19:25.544855+00:00 19994330.275948494673 27870000.000060860068 262864330.276005655527 1 60418.638501432 2024-04-18T15:19:26.523723+00:00 19994330.275940168649 27869999.999973874539 262864330.275910347700 1 60418.638513112 2024-04-18T15:19:27.532920+00:00 19994330.275898344815 27869999.999983880669 262864330.275878518820 1 60418.638524571 2024-04-18T15:19:28.522895+00:00 19994330.276041060686 27870000.000057835132 262864330.276095211506 1 60418.638536152 2024-04-18T15:19:29.523560+00:00 19994330.275815196335 27869999.999982170761 262864330.275793671608 1 60418.638547947 2024-04-18T15:19:30.542620+00:00 19994330.276175163686 27869999.999981813133 262864330.276153296232 1 60418.638559356 2024-04-18T15:19:31.528369+00:00 19994330.275886129588 27870000.000040028244 262864330.275922447443 1 60418.638570958 2024-04-18T15:19:32.530807+00:00 19994330.275805860758 27869999.999991185963 262864330.275793343782 1 60418.638582637 2024-04-18T15:19:33.539843+00:00 19994330.275901082903 27870000.000033076853 262864330.275930464268 1 60418.638594068 2024-04-18T15:19:34.527493+00:00 19994330.276168167591 27870000.000034030527 262864330.276198506355 1 60418.638605797 2024-04-18T15:19:35.540866+00:00 19994330.275856740773 27870000.000001501292 262864330.275854527950 1 60418.638617318 2024-04-18T15:19:36.536275+00:00 19994330.276093997061 27869999.999997723848 262864330.276088029146 1 60418.638628819 2024-04-18T15:19:37.530017+00:00 19994330.276025492698 27869999.999992921948 262864330.276014715433 1 60418.638640381 2024-04-18T15:19:38.528942+00:00 19994330.275993347168 27870000.000009737909 262864330.275999397039 1 60418.638652044 2024-04-18T15:19:39.536624+00:00 19994330.276076674461 27870000.000034999102 262864330.276107966900 1 60418.638663565 2024-04-18T15:19:40.532047+00:00 19994330.275848854333 27869999.999994322658 262864330.275839507580 1 60418.638675083 2024-04-18T15:19:41.527187+00:00 19994330.275971990079 27870000.000038873404 262864330.276007145643 1 60418.638686713 2024-04-18T15:19:42.531999+00:00 19994330.275891695172 27869999.999988071620 262864330.275876075029 1 60418.638698406 2024-04-18T15:19:43.542286+00:00 19994330.275983609259 27870000.000010207295 262864330.275990098715 1 60418.638709991 2024-04-18T15:19:44.543210+00:00 19994330.276089102030 27870000.000023033470 262864330.276108443737 1 60418.638721436 2024-04-18T15:19:45.532101+00:00 19994330.276062924415 27869999.999934118241 262864330.275993347168 1 60418.638732977 2024-04-18T15:19:46.529239+00:00 19994330.275806523860 27870000.000021655113 262864330.275824487209 1 60418.638744729 2024-04-18T15:19:47.544567+00:00 19994330.276040870696 27870000.000019937754 262864330.276057124138 1 60418.638756152 2024-04-18T15:19:48.531554+00:00 19994330.276097916067 27869999.999995555729 262864330.276089787483 1 60418.638767695 2024-04-18T15:19:49.528831+00:00 19994330.275998603553 27869999.999996509403 262864330.275991410017 1 60418.638779356 2024-04-18T15:19:50.536327+00:00 19994330.275945041329 27870000.000053640455 262864330.275994986296 1 60418.638790876 2024-04-18T15:19:51.531638+00:00 19994330.276147868484 27869999.999974310398 262864330.276118487120 1 60418.638802514 2024-04-18T15:19:52.537192+00:00 19994330.275880351663 27869999.999966647476 262864330.275843322277 1 60418.638814165 2024-04-18T15:19:53.543829+00:00 19994330.276018898934 27870000.000016883016 262864330.276032060385 1 60418.638825518 2024-04-18T15:19:54.524754+00:00 19994330.275922428817 27870000.000018186867 262864330.275936901569 1 60418.638837149 2024-04-18T15:19:55.529678+00:00 19994330.275856643915 27869999.999971620739 262864330.275824576616 1 60418.638848744 2024-04-18T15:19:56.531527+00:00 19994330.276244252920 27870000.000033479184 262864330.276274025440 1 60418.638860433 2024-04-18T15:19:57.541466+00:00 19994330.276009451598 27870000.000013016164 262864330.276018768549 1 60418.638871877 2024-04-18T15:19:58.530158+00:00 19994330.275929607451 27870000.000016704202 262864330.275942593813 1 60418.638883595 2024-04-18T15:19:59.542619+00:00 19994330.275866150856 27869999.999969508499 262864330.275831967592 1 60418.638894977 2024-04-18T15:20:00.525987+00:00 19994330.276215154678 27870000.000038642436 262864330.276250123978 1 60418.638906517 2024-04-18T15:20:01.523063+00:00 19994330.275899458677 27870000.000023111701 262864330.275918900967 1 60418.638918221 2024-04-18T15:20:02.534240+00:00 19994330.275959670544 27870000.000029325485 262864330.275985300541 1 60418.638929769 2024-04-18T15:20:03.532076+00:00 19994330.276022449136 27870000.000018402934 262864330.276037156582 1 60418.638941382 2024-04-18T15:20:04.535404+00:00 19994330.275720335543 27869999.999957859516 262864330.275674492121 1 60418.638952972 2024-04-18T15:20:05.536769+00:00 19994330.276155315340 27870000.000014357269 262864330.276165992022 1 60418.638964493 2024-04-18T15:20:06.532185+00:00 19994330.275891110301 27870000.000033382326 262864330.275920808315 1 60418.638976042 2024-04-18T15:20:07.530023+00:00 19994330.276069633663 27870000.000019732863 262864330.276085674763 1 60418.638987602 2024-04-18T15:20:08.528787+00:00 19994330.276048734784 27870000.000024251640 262864330.276069283485 1 60418.638999203 2024-04-18T15:20:09.531140+00:00 19994330.275956254452 27869999.999997600913 262864330.275950163603 1 60418.639010700 2024-04-18T15:20:10.524538+00:00 19994330.276108704507 27869999.999986123294 262864330.276091128588 1 60418.639022366 2024-04-18T15:20:11.532441+00:00 19994330.276080276817 27870000.000026177615 262864330.276102751493 1 60418.639033980 2024-04-18T15:20:12.535872+00:00 19994330.275999765843 27870000.000000268221 262864330.275996327400 1 60418.639045430 2024-04-18T15:20:13.525199+00:00 19994330.275865774602 27869999.999987822026 262864330.275849878788 1 60418.639057025 2024-04-18T15:20:14.527005+00:00 19994330.275941547006 27869999.999975394458 262864330.275913238525 1 60418.639068752 2024-04-18T15:20:15.540137+00:00 19994330.276000443846 27870000.000007163733 262864330.276003897190 1 60418.639080188 2024-04-18T15:20:16.528278+00:00 19994330.275785833597 27869999.999987479299 262864330.275769621134 1 60418.639091695 2024-04-18T15:20:17.522420+00:00 19994330.276060737669 27870000.000007260591 262864330.276064306498 1 60418.639103271 2024-04-18T15:20:18.522582+00:00 19994330.276094406843 27869999.999997023493 262864330.276087731123 1 60418.639114866 2024-04-18T15:20:19.524375+00:00 19994330.276123337448 27870000.000029996037 262864330.276149630547 1 60418.639126429 2024-04-18T15:20:20.523489+00:00 19994330.275967828929 27869999.999978411943 262864330.275942564011 1 60418.639137995 2024-04-18T15:20:21.522814+00:00 19994330.276014603674 27870000.000042639673 262864330.276053547859 1 60418.639149567 2024-04-18T15:20:22.522566+00:00 19994330.276271957904 27869999.999983731657 262864330.276252001524 1 60418.639161143 2024-04-18T15:20:23.522765+00:00 19994330.276114482433 27870000.000043209642 262864330.276154011488 1 60418.639172735 2024-04-18T15:20:24.524296+00:00 19994330.275785036385 27869999.999958038330 262864330.275739371777 1 60418.639184300 2024-04-18T15:20:25.523522+00:00 19994330.276011537760 27870000.000015053898 262864330.276022881269 1 60418.639195883 2024-04-18T15:20:26.524288+00:00 19994330.275938630104 27869999.999983977526 262864330.275918900967 1 60418.639207442 2024-04-18T15:20:27.523030+00:00 19994330.275981523097 27870000.000002112240 262864330.275979936123 1 60418.639219023 2024-04-18T15:20:28.523628+00:00 19994330.275826163590 27869999.999986622483 262864330.275809079409 1 60418.639230580 2024-04-18T15:20:29.522131+00:00 19994330.276001736522 27870000.000033952296 262864330.276031970978 1 60418.639242193 2024-04-18T15:20:30.525471+00:00 19994330.275726042688 27869999.999987151474 262864330.275709509850 1 60418.639253823 2024-04-18T15:20:31.530307+00:00 19994330.276055876166 27870000.000004500151 262864330.276056677103 1 60418.639265358 2024-04-18T15:20:32.526990+00:00 19994330.275948096067 27870000.000053875148 262864330.275998294353 1 60418.639276895 2024-04-18T15:20:33.523726+00:00 19994330.276100263000 27869999.999999638647 262864330.276096224785 1 60418.639288514 2024-04-18T15:20:34.527629+00:00 19994330.275950044394 27870000.000003777444 262864330.275950133801 1 60418.639300050 2024-04-18T15:20:35.524355+00:00 19994330.276086632162 27870000.000048141927 262864330.276131063700 1 60418.639311679 2024-04-18T15:20:36.529038+00:00 19994330.275985885412 27869999.999968186021 262864330.275950372219 1 60418.639323213 2024-04-18T15:20:37.525595+00:00 19994330.276028480381 27870000.000013452023 262864330.276038229465 1 60418.639334778 2024-04-18T15:20:38.524845+00:00 19994330.276003565639 27869999.999988552183 262864330.275988429785 1 60418.639346349 2024-04-18T15:20:39.524533+00:00 19994330.275999773294 27870000.000020433217 262864330.276016533375 1 60418.639357942 2024-04-18T15:20:40.526209+00:00 19994330.275941099972 27869999.999942794442 262864330.275880187750 1 60418.639369498 2024-04-18T15:20:41.524590+00:00 19994330.275900144130 27869999.999977197498 262864330.275873661041 1 60418.639381103 2024-04-18T15:20:42.527290+00:00 19994330.276215746999 27870000.000034179538 262864330.276246249676 1 60418.639392688 2024-04-18T15:20:43.528241+00:00 19994330.275965314358 27869999.999996408820 262864330.275958031416 1 60418.639404220 2024-04-18T15:20:44.524567+00:00 19994330.275954309851 27869999.999950006604 262864330.275900602341 1 60418.639415828 2024-04-18T15:20:45.527490+00:00 19994330.276213981211 27870000.000011324883 262864330.276221603155 1 60418.639427394 2024-04-18T15:20:46.526850+00:00 19994330.276007078588 27870000.000001706183 262864330.276005089283 1 60418.639439012 2024-04-18T15:20:47.530628+00:00 19994330.276070859283 27870000.000010330230 262864330.276077508926 1 60418.639450497 2024-04-18T15:20:48.522899+00:00 19994330.276044536382 27870000.000014882535 262864330.276055723429 1 60418.639462164 2024-04-18T15:20:49.530919+00:00 19994330.275890424848 27869999.999988734722 262864330.275875449181 1 60418.639473917 2024-04-18T15:20:50.546401+00:00 19994330.276024635881 27870000.000043731183 262864330.276064664125 1 60418.639485469 2024-04-18T15:20:51.544493+00:00 19994330.276198763400 27870000.000006571412 262864330.276201635599 1 60418.639496941 2024-04-18T15:20:52.535687+00:00 19994330.275872316211 27869999.999993290752 262864330.275861918926 1 60418.639508480 2024-04-18T15:20:53.532711+00:00 19994330.276364028454 27869999.999999672174 262864330.276360005140 1 60418.639520078 2024-04-18T15:20:54.534769+00:00 19994330.275836646557 27870000.000061988831 262864330.275894939899 1 60418.639531565 2024-04-18T15:20:55.527233+00:00 19994330.275789137930 27869999.999994687736 262864330.275780141354 1 60418.639543206 2024-04-18T15:20:56.533056+00:00 19994330.276074171066 27869999.999954719096 262864330.276025205851 1 60418.639554834 2024-04-18T15:20:57.537635+00:00 19994330.275969084352 27869999.999981258065 262864330.275946646929 1 60418.639566509 2024-04-18T15:20:58.546394+00:00 19994330.275988522917 27870000.000031184405 262864330.276015996933 1 60418.639578021 2024-04-18T15:20:59.541035+00:00 19994330.276059370488 27870000.000033162534 262864330.276088833809 1 60418.639589521 2024-04-18T15:21:00.534619+00:00 19994330.276031974703 27869999.999992050231 262864330.276020318270 1 60418.639601118 2024-04-18T15:21:01.536628+00:00 19994330.276064742357 27870000.000047728419 262864330.276108801365 1 60418.639612564 2024-04-18T15:21:02.525567+00:00 19994330.275968462229 27869999.999979790300 262864330.275944560766 1 60418.639624277 2024-04-18T15:21:03.537514+00:00 19994330.275931373239 27869999.999964561313 262864330.275892257690 1 60418.639635729 2024-04-18T15:21:04.526954+00:00 19994330.275958497077 27870000.000031381845 262864330.275986194611 1 60418.639647275 2024-04-18T15:21:05.524602+00:00 19994330.275856848806 27869999.999992590398 262864330.275845736265 1 60418.639659005 2024-04-18T15:21:06.538038+00:00 19994330.275853801519 27869999.999988805503 262864330.275838911533 1 60418.639670467 2024-04-18T15:21:07.528294+00:00 19994330.275824956596 27870000.000001236796 262864330.275822520256 1 60418.639682059 2024-04-18T15:21:08.529869+00:00 19994330.276218913496 27870000.000003315508 262864330.276218533516 1 60418.639693606 2024-04-18T15:21:09.527514+00:00 19994330.275862574577 27870000.000005736947 262864330.275864601135 1 60418.639705200 2024-04-18T15:21:10.529265+00:00 19994330.275971245021 27870000.000019367784 262864330.275986909866 1 60418.639716793 2024-04-18T15:21:11.530930+00:00 19994330.275996703655 27870000.000027563423 262864330.276020586491 1 60418.639728289 2024-04-18T15:21:12.524201+00:00 19994330.276116035879 27869999.999983076006 262864330.276095420122 1 60418.639739921 2024-04-18T15:21:13.529215+00:00 19994330.275965608656 27870000.000029060990 262864330.275990962982 1 60418.639751430 2024-04-18T15:21:14.523573+00:00 19994330.275929089636 27870000.000026389956 262864330.275951802731 1 60418.639762989 2024-04-18T15:21:15.522235+00:00 19994330.275790899992 27869999.999987490475 262864330.275774687529 1 60418.639774604 2024-04-18T15:21:16.525743+00:00 19994330.276098005474 27870000.000017292798 262864330.276111602783 1 60418.639786168 2024-04-18T15:21:17.524905+00:00 19994330.276109930128 27870000.000006292015 262864330.276112526655 1 60418.639797718 2024-04-18T15:21:18.522841+00:00 19994330.276050154120 27870000.000003188848 262864330.276049643755 1 60418.639809295 2024-04-18T15:21:19.523067+00:00 19994330.275816455483 27870000.000009894371 262864330.275822639465 1 60418.639820903 2024-04-18T15:21:20.525981+00:00 19994330.275866325945 27870000.000026393682 262864330.275889039040 1 60418.639832632 2024-04-18T15:21:21.539378+00:00 19994330.276123579592 27869999.999990608543 262864330.276110500097 1 60418.639844108 2024-04-18T15:21:22.530927+00:00 19994330.276132974774 27869999.999961495399 262864330.276090770960 1 60418.639855658 2024-04-18T15:21:23.528807+00:00 19994330.275871705264 27870000.000015500933 262864330.275883495808 1 60418.639867263 2024-04-18T15:21:24.531541+00:00 19994330.275979258120 27870000.000049021095 262864330.276024580002 1 60418.639878829 2024-04-18T15:21:25.530839+00:00 19994330.276052579284 27869999.999966010451 262864330.276014924049 1 60418.639890327 2024-04-18T15:21:26.524231+00:00 19994330.275975149125 27869999.999992910773 262864330.275964349508 1 60418.639902031 2024-04-18T15:21:27.535463+00:00 19994330.275968071073 27870000.000002596527 262864330.275966972113 1 60418.639913756 2024-04-18T15:21:28.548531+00:00 19994330.275883518159 27869999.999952234328 262864330.275832056999 1 60418.639925075 2024-04-18T15:21:29.526481+00:00 19994330.275885075331 27869999.999966885895 262864330.275848269463 1 60418.639936797 2024-04-18T15:21:30.539293+00:00 19994330.276141848415 27870000.000012002885 262864330.276150166988 1 60418.639948272 2024-04-18T15:21:31.530715+00:00 19994330.275779675692 27870000.000038865954 262864330.275814831257 1 60418.639959997 2024-04-18T15:21:32.543724+00:00 19994330.275936342776 27870000.000025574118 262864330.275958210230 1 60418.639971424 2024-04-18T15:21:33.531060+00:00 19994330.276225049049 27869999.999968867749 262864330.276190221310 1 60418.639982912 2024-04-18T15:21:34.523604+00:00 19994330.276002526283 27870000.000036783516 262864330.276035606861 1 60418.639994572 2024-04-18T15:21:35.531050+00:00 19994330.276018351316 27870000.000039968640 262864330.276054620743 1 60418.640006062 2024-04-18T15:21:36.523777+00:00 19994330.276168826967 27869999.999949853867 262864330.276114970446 1 60418.640017923 2024-04-18T15:21:37.548543+00:00 19994330.276024185121 27869999.999999668449 262864330.276020169258 1 60418.640029375 2024-04-18T15:21:38.537983+00:00 19994330.275673914701 27870000.000006221235 262864330.275676459074 1 60418.640040858 2024-04-18T15:21:39.530102+00:00 19994330.275901678950 27870000.000016812235 262864330.275914788246 1 60418.640052385 2024-04-18T15:21:40.526063+00:00 19994330.275963831693 27870000.000073086470 262864330.276033222675 1 60418.640063922 2024-04-18T15:21:41.522908+00:00 19994330.276028003544 27869999.999967955053 262864330.275992274284 1 60418.640075661 2024-04-18T15:21:42.537080+00:00 19994330.275838047266 27870000.000012330711 262864330.275846689939 1 60418.640087160 2024-04-18T15:21:43.530607+00:00 19994330.275922816247 27870000.000027630478 262864330.275946736336 1 60418.640098714 2024-04-18T15:21:44.528877+00:00 19994330.276054985821 27869999.999966032803 262864330.276017308235 1 60418.640110282 2024-04-18T15:21:45.528409+00:00 19994330.275940552354 27869999.999958552420 262864330.275895416737 1 60418.640121901 2024-04-18T15:21:46.532303+00:00 19994330.276074796915 27869999.999993197620 262864330.276064306498 1 60418.640133494 2024-04-18T15:21:47.533863+00:00 19994330.276138644665 27869999.999999511987 262864330.276134461164 1 60418.640145452 2024-04-18T15:21:48.567076+00:00 19994330.275847561657 27869999.999999076128 262864330.275842934847 1 60418.640156621 2024-04-18T15:21:49.532060+00:00 19994330.275936469436 27869999.999969672412 262864330.275902450085 1 60418.640168187 2024-04-18T15:21:50.531325+00:00 19994330.276089385152 27870000.000018410385 262864330.276104092598 1 60418.640179777 2024-04-18T15:21:51.532709+00:00 19994330.275944020599 27870000.000006526709 262864330.275946855545 1 60418.640191380 2024-04-18T15:21:52.535274+00:00 19994330.276127327234 27870000.000032134354 262864330.276155769825 1 60418.640202946 2024-04-18T15:21:53.534490+00:00 19994330.276002164930 27869999.999982342124 262864330.275980830193 1 60418.640214522 2024-04-18T15:21:54.534697+00:00 19994330.276003893465 27870000.000015024096 262864330.276015222073 1 60418.640226045 2024-04-18T15:21:55.530264+00:00 19994330.275903556496 27870000.000008895993 262864330.275908738375 1 60418.640237650 2024-04-18T15:21:56.532987+00:00 19994330.275827936828 27869999.999961685389 262864330.275785923004 1 60418.640249170 2024-04-18T15:21:57.528315+00:00 19994330.275921687484 27869999.999971982092 262864330.275889992714 1 60418.640260949 2024-04-18T15:21:58.545996+00:00 19994330.275975018740 27870000.000023044646 262864330.275994360447 1 60418.640272364 2024-04-18T15:21:59.532264+00:00 19994330.276014100760 27869999.999975297600 262864330.275985687971 1 60418.640283885 2024-04-18T15:22:00.527648+00:00 19994330.275901142508 27870000.000033099204 262864330.275930553675 1 60418.640296160 2024-04-18T15:22:01.588206+00:00 19994330.276096891612 27869999.999991007149 262864330.276084184647 1 60418.640307147 2024-04-18T15:22:02.537499+00:00 19994330.276022512466 27870000.000027682632 262864330.276046514511 1 60418.640318658 2024-04-18T15:22:03.532022+00:00 19994330.275997910649 27870000.000005882233 262864330.276000082493 1 60418.640330236 2024-04-18T15:22:04.532376+00:00 19994330.275881778449 27869999.999997723848 262864330.275875806808 1 60418.640341809 2024-04-18T15:22:05.532307+00:00 19994330.275793731213 27869999.999971721321 262864330.275761753321 1 60418.640353456 2024-04-18T15:22:06.538596+00:00 19994330.276018511504 27869999.999983105808 262864330.275997906923 1 60418.640364965 2024-04-18T15:22:07.532965+00:00 19994330.275867763907 27869999.999957662076 262864330.275821715593 1 60418.640376608 2024-04-18T15:22:08.538950+00:00 19994330.276171971112 27870000.000035226345 262864330.276203513145 1 60418.640388014 2024-04-18T15:22:09.524399+00:00 19994330.275854256004 27869999.999981515110 262864330.275832086802 1 60418.640399572 2024-04-18T15:22:10.523023+00:00 19994330.276070214808 27870000.000026240945 262864330.276092737913 1 60418.640411209 2024-04-18T15:22:11.528436+00:00 19994330.276015717536 27869999.999949604273 262864330.275961637497 1 60418.640422849 2024-04-18T15:22:12.534153+00:00 19994330.275970045477 27869999.999956656247 262864330.275923013687 1 60418.640434312 2024-04-18T15:22:13.524529+00:00 19994330.275984220207 27870000.000004362315 262864330.275984883308 1 60418.640445876 2024-04-18T15:22:14.523674+00:00 19994330.276032615453 27870000.000004947186 262864330.276033878326 1 60418.640457637 2024-04-18T15:22:15.539806+00:00 19994330.276078410447 27869999.999999698251 262864330.276074409485 1 60418.640469053 2024-04-18T15:22:16.526184+00:00 19994330.276054408401 27869999.999958574772 262864330.276009291410 1 60418.640480807 2024-04-18T15:22:17.541723+00:00 19994330.276103712618 27869999.999998256564 262864330.276098281145 1 60418.640492189 2024-04-18T15:22:18.525115+00:00 19994330.275845237076 27869999.999987635761 262864330.275829166174 1 60418.640503796 2024-04-18T15:22:19.528005+00:00 19994330.276064708829 27869999.999985538423 262864330.276046574116 1 60418.640515372 2024-04-18T15:22:20.528157+00:00 19994330.275830388069 27869999.999976243824 262864330.275802940130 1 60418.640526894 2024-04-18T15:22:21.523642+00:00 19994330.276219867170 27869999.999991673976 262864330.276207864285 1 60418.640538810 2024-04-18T15:22:22.553163+00:00 19994330.275853738189 27869999.999991808087 262864330.275841832161 1 60418.640550037 2024-04-18T15:22:23.523230+00:00 19994330.275963500142 27870000.000040303916 262864330.276000082493 1 60418.640561641 2024-04-18T15:22:24.525757+00:00 19994330.275773312896 27869999.999997146428 262864330.275766760111 1 60418.640573202 2024-04-18T15:22:25.524675+00:00 19994330.276082165539 27870000.000037640333 262864330.276116102934 1 60418.640584785 2024-04-18T15:22:26.525427+00:00 19994330.276063717902 27869999.999954339117 262864330.276014357805 1 60418.640596405 2024-04-18T15:22:27.529344+00:00 19994330.275785688311 27870000.000021334738 262864330.275803327560 1 60418.640607911 2024-04-18T15:22:28.523532+00:00 19994330.276246514171 27870000.000038862228 262864330.276281684637 1 60418.640619488 2024-04-18T15:22:29.523760+00:00 19994330.275673031807 27869999.999966621399 262864330.275635957718 1 60418.640631057 2024-04-18T15:22:30.523305+00:00 19994330.275992292911 27869999.999953262508 262864330.275941878557 1 60418.640642653 2024-04-18T15:22:31.525199+00:00 19994330.276130963117 27870000.000005453825 262864330.276132732630 1 60418.640654212 2024-04-18T15:22:32.523923+00:00 19994330.275844495744 27869999.999969929457 262864330.275810718536 1 60418.640665790 2024-04-18T15:22:33.524223+00:00 19994330.276201955974 27870000.000042296946 262864330.276240557432 1 60418.640677363 2024-04-18T15:22:34.524136+00:00 19994330.276160072535 27869999.999962639064 262864330.276118993759 1 60418.640688993 2024-04-18T15:22:35.528985+00:00 19994330.275934703648 27870000.000009041280 262864330.275940030813 1 60418.640700516 2024-04-18T15:22:36.524568+00:00 19994330.276043642312 27869999.999986555427 262864330.276026517153 1 60418.640712126 2024-04-18T15:22:37.527695+00:00 19994330.276005510241 27869999.999961894006 262864330.275963693857 1 60418.640723641 2024-04-18T15:22:38.522608+00:00 19994330.275861587375 27870000.000010017306 262864330.275867909193 1 60418.640735217 2024-04-18T15:22:39.522773+00:00 19994330.276016842574 27869999.999969281256 262864330.275982409716 1 60418.640746803 2024-04-18T15:22:40.523774+00:00 19994330.276017442346 27870000.000013168901 262864330.276026904583 1 60418.640758375 2024-04-18T15:22:41.523565+00:00 19994330.276020742953 27869999.999951764941 262864330.275968819857 1 60418.640769997 2024-04-18T15:22:42.527705+00:00 19994330.276042696089 27870000.000042017549 262864330.276081025600 1 60418.640781529 2024-04-18T15:22:43.524078+00:00 19994330.276030890644 27870000.000004172325 262864330.276031374931 1 60418.640793158 2024-04-18T15:22:44.528807+00:00 19994330.275898821652 27869999.999971643090 262864330.275866746902 1 60418.640804687 2024-04-18T15:22:45.524925+00:00 19994330.276180151850 27869999.999995395541 262864330.276171863079 1 60418.640816299 2024-04-18T15:22:46.528254+00:00 19994330.275920439512 27869999.999987386167 262864330.275904148817 1 60418.640827824 2024-04-18T15:22:47.524042+00:00 19994330.275962840766 27870000.000000819564 262864330.275959968567 1 60418.640839439 2024-04-18T15:22:48.527512+00:00 19994330.275903299451 27869999.999986112118 262864330.275885701180 1 60418.640851010 2024-04-18T15:22:49.527253+00:00 19994330.275910511613 27869999.999954316765 262864330.275861144066 1 60418.640862565 2024-04-18T15:22:50.525623+00:00 19994330.275836396962 27869999.999978315085 262864330.275811016560 1 60418.640874264 2024-04-18T15:22:51.536395+00:00 19994330.275886982679 27869999.999997891486 262864330.275881171227 1 60418.640885838 2024-04-18T15:22:52.536387+00:00 19994330.276006784290 27869999.999993965030 262864330.275997072458 1 60418.640897446 2024-04-18T15:22:53.539345+00:00 19994330.276021935046 27870000.000037439167 262864330.276055663824 1 60418.640908902 2024-04-18T15:22:54.529114+00:00 19994330.275868337601 27870000.000016305596 262864330.275880932808 1 60418.640920452 2024-04-18T15:22:55.527089+00:00 19994330.276101361960 27869999.999985355884 262864330.276083022356 1 60418.640932073 2024-04-18T15:22:56.531135+00:00 19994330.275817863643 27869999.999989863485 262864330.275804042816 1 60418.640943694 2024-04-18T15:22:57.535147+00:00 19994330.276144329458 27870000.000013843179 262864330.276154458523 1 60418.640955176 2024-04-18T15:22:58.527232+00:00 19994330.276028111577 27870000.000022362918 262864330.276046752930 1 60418.640966788 2024-04-18T15:22:59.530523+00:00 19994330.275794032961 27869999.999997530133 262864330.275787860155 1 60418.640978385 2024-04-18T15:23:00.532423+00:00 19994330.275887746364 27869999.999971654266 262864330.275855720043 1 60418.640990148 2024-04-18T15:23:01.548830+00:00 19994330.275956407189 27869999.999987889081 262864330.275940597057 1 60418.641001598 2024-04-18T15:23:02.538088+00:00 19994330.276130177081 27869999.999998610467 262864330.276125073433 1 60418.641013069 2024-04-18T15:23:03.529142+00:00 19994330.275844596326 27870000.000008650124 262864330.275849550962 1 60418.641024579 2024-04-18T15:23:04.523676+00:00 19994330.275982297957 27869999.999966822565 262864330.275945425034 1 60418.641036129 2024-04-18T15:23:05.521500+00:00 19994330.275799483061 27869999.999989289790 262864330.275785088539 1 60418.641047713 2024-04-18T15:23:06.522450+00:00 19994330.276118449867 27870000.000002939254 262864330.276117712259 1 60418.641059298 2024-04-18T15:23:07.523308+00:00 19994330.275960601866 27870000.000026557595 262864330.275983452797 1 60418.641070857 2024-04-18T15:23:08.521996+00:00 19994330.275800574571 27869999.999965544790 262864330.275762438774 1 60418.641082490 2024-04-18T15:23:09.527119+00:00 19994330.275997642428 27869999.999995850027 262864330.275989800692 1 60418.641094032 2024-04-18T15:23:10.524322+00:00 19994330.275864213705 27870000.000012308359 262864330.275872826576 1 60418.641105592 2024-04-18T15:23:11.523134+00:00 19994330.275967616588 27870000.000015139580 262864330.275979071856 1 60418.641117205 2024-04-18T15:23:12.526513+00:00 19994330.276127070189 27870000.000005140901 262864330.276128500700 1 60418.641128859 2024-04-18T15:23:13.533394+00:00 19994330.275975853205 27869999.999973062426 262864330.275945216417 1 60418.641140362 2024-04-18T15:23:14.527261+00:00 19994330.275789774954 27869999.999980330467 262864330.275766402483 1 60418.641151908 2024-04-18T15:23:15.524833+00:00 19994330.276221334934 27870000.000000696629 262864330.276218324900 1 60418.641163473 2024-04-18T15:23:16.524029+00:00 19994330.276028323919 27869999.999975368381 262864330.276000022888 1 60418.641175221 2024-04-18T15:23:17.539082+00:00 19994330.276383783668 27870000.000043094158 262864330.276423186064 1 60418.641186721 2024-04-18T15:23:18.532700+00:00 19994330.275820419192 27870000.000004436821 262864330.275821149349 1 60418.641198404 2024-04-18T15:23:19.542088+00:00 19994330.276147935539 27869999.999912790954 262864330.276057034731 1 60418.641209915 2024-04-18T15:23:20.536696+00:00 19994330.275944855064 27870000.000066109002 262864330.276007264853 1 60418.641221405 2024-04-18T15:23:21.529344+00:00 19994330.275948043913 27870000.000018872321 262864330.275963217020 1 60418.641233073 2024-04-18T15:23:22.537506+00:00 19994330.276003602892 27869999.999991577119 262864330.275991469622 1 60418.641244501 2024-04-18T15:23:23.524900+00:00 19994330.276024799794 27870000.000010836869 262864330.276031941175 1 60418.641256170 2024-04-18T15:23:24.533094+00:00 19994330.275966968387 27869999.999999549240 262864330.275962829590 1 60418.641267838 2024-04-18T15:23:25.541197+00:00 19994330.275985047221 27870000.000016327947 262864330.275997698307 1 60418.641279653 2024-04-18T15:23:26.561974+00:00 19994330.276064310223 27869999.999998096377 262864330.276058703661 1 60418.641290855 2024-04-18T15:23:27.529842+00:00 19994330.275771066546 27870000.000030629337 262864330.275798022747 1 60418.641302454 2024-04-18T15:23:28.532021+00:00 19994330.275981266052 27869999.999966315925 262864330.275943905115 1 60418.641314039 2024-04-18T15:23:29.533005+00:00 19994330.276097796857 27870000.000035386533 262864330.276129484177 1 60418.641325576 2024-04-18T15:23:30.529800+00:00 19994330.276001852006 27869999.999974835664 262864330.275972992182 1 60418.641337158 2024-04-18T15:23:31.530410+00:00 19994330.275814346969 27869999.999983988702 262864330.275794655085 1 60418.641348739 2024-04-18T15:23:32.531081+00:00 19994330.276138789952 27869999.999972924590 262864330.276108026505 1 60418.641360266 2024-04-18T15:23:33.526961+00:00 19994330.276061285287 27870000.000012706965 262864330.276070296764 1 60418.641371873 2024-04-18T15:23:34.529837+00:00 19994330.276066366583 27870000.000004038215 262864330.276066720486 1 60418.641383410 2024-04-18T15:23:35.526599+00:00 19994330.276150316000 27870000.000024788082 262864330.276171416044 1 60418.641395059 2024-04-18T15:23:36.533142+00:00 19994330.275815691799 27870000.000049892813 262864330.275861889124 1 60418.641406553 2024-04-18T15:23:37.526211+00:00 19994330.275904208422 27870000.000023853034 262864330.275924354792 1 60418.641418196 2024-04-18T15:23:38.532167+00:00 19994330.275660682470 27869999.999936647713 262864330.275593638420 1 60418.641429765 2024-04-18T15:23:39.531711+00:00 19994330.276175983250 27870000.000021584332 262864330.276193857193 1 60418.641441261 2024-04-18T15:23:40.524969+00:00 19994330.275858826935 27870000.000014252961 262864330.275869369507 1 60418.641452836 2024-04-18T15:23:41.525059+00:00 19994330.275790199637 27870000.000019233674 262864330.275805711746 1 60418.641464502 2024-04-18T15:23:42.532943+00:00 19994330.276013873518 27870000.000025644898 262864330.276035815477 1 60418.641476049 2024-04-18T15:23:43.530591+00:00 19994330.276053555310 27869999.999993048608 262864330.276042908430 1 60418.641487611 2024-04-18T15:23:44.529554+00:00 19994330.276089046150 27869999.999992974102 262864330.276078313589 1 60418.641499196 2024-04-18T15:23:45.530571+00:00 19994330.275874100626 27869999.999991334975 262864330.275861740112 1 60418.641510721 2024-04-18T15:23:46.526301+00:00 19994330.276115622371 27870000.000009588897 262864330.276121526957 1 60418.641522254 2024-04-18T15:23:47.522713+00:00 19994330.275937367231 27870000.000042933971 262864330.275976628065 1 60418.641533991 2024-04-18T15:23:48.536856+00:00 19994330.276043660939 27869999.999997209758 262864330.276037156582 1 60418.641545553 2024-04-18T15:23:49.535752+00:00 19994330.275970987976 27869999.999964866787 262864330.275932163000 1 60418.641557060 2024-04-18T15:23:50.529952+00:00 19994330.275901384652 27869999.999969061464 262864330.275866746902 1 60418.641568723 2024-04-18T15:23:51.537633+00:00 19994330.275876689702 27870000.000001974404 262864330.275874972343 1 60418.641580218 2024-04-18T15:23:52.530820+00:00 19994330.275814663619 27870000.000060524791 262864330.275871485472 1 60418.641591820 2024-04-18T15:23:53.533254+00:00 19994330.275890856981 27869999.999954573810 262864330.275841742754 1 60418.641603383 2024-04-18T15:23:54.532279+00:00 19994330.276132445782 27870000.000039495528 262864330.276168227196 1 60418.641614919 2024-04-18T15:23:55.528957+00:00 19994330.276345193386 27870000.000025458634 262864330.276366949081 1 60418.641626425 2024-04-18T15:23:56.523130+00:00 19994330.275764402002 27869999.999938465655 262864330.275699168444 1 60418.641638035 2024-04-18T15:23:57.526253+00:00 19994330.276050340384 27870000.000008169562 262864330.276054799557 1 60418.641649983 2024-04-18T15:23:58.558557+00:00 19994330.275891970843 27870000.000000189990 262864330.275888442993 1 60418.641661230 2024-04-18T15:23:59.530213+00:00 19994330.276071090251 27870000.000036884099 262864330.276104301214 1 60418.641672851 2024-04-18T15:24:00.534304+00:00 19994330.275985803455 27870000.000021964312 262864330.276004076004 1 60418.641684497 2024-04-18T15:24:01.540557+00:00 19994330.276085514575 27869999.999966166914 262864330.276048004627 1 60418.641695952 2024-04-18T15:24:02.530227+00:00 19994330.275867778808 27870000.000013887882 262864330.275877982378 1 60418.641707644 2024-04-18T15:24:03.540410+00:00 19994330.275988753885 27869999.999969385564 262864330.275954455137 1 60418.641719110 2024-04-18T15:24:04.531085+00:00 19994330.276132591069 27870000.000033777207 262864330.276162654161 1 60418.641730620 2024-04-18T15:24:05.525518+00:00 19994330.275833085179 27870000.000008013099 262864330.275837421417 1 60418.641742267 2024-04-18T15:24:06.531822+00:00 19994330.276099979877 27869999.999957207590 262864330.276053488255 1 60418.641753819 2024-04-18T15:24:07.529925+00:00 19994330.275866862386 27870000.000010490417 262864330.275873661041 1 60418.641765451 2024-04-18T15:24:08.534956+00:00 19994330.275805484504 27869999.999991871417 262864330.275793641806 1 60418.641776976 2024-04-18T15:24:09.530742+00:00 19994330.276160705835 27870000.000056184828 262864330.276213198900 1 60418.641788585 2024-04-18T15:24:10.533699+00:00 19994330.276105362922 27870000.000005640090 262864330.276107311249 1 60418.641800145 2024-04-18T15:24:11.532517+00:00 19994330.276158254594 27869999.999996915460 262864330.276151448488 1 60418.641811624 2024-04-18T15:24:12.524342+00:00 19994330.276107914746 27870000.000006724149 262864330.276110947132 1 60418.641823249 2024-04-18T15:24:13.528725+00:00 19994330.275840129703 27870000.000014040619 262864330.275850474834 1 60418.641834885 2024-04-18T15:24:14.534041+00:00 19994330.275841053575 27870000.000016130507 262864330.275853484869 1 60418.641846507 2024-04-18T15:24:15.538196+00:00 19994330.275943584740 27870000.000005580485 262864330.275945454836 1 60418.641857938 2024-04-18T15:24:16.525856+00:00 19994330.275919891894 27869999.999987449497 262864330.275903642178 1 60418.641869529 2024-04-18T15:24:17.527297+00:00 19994330.275801502168 27870000.000070046633 262864330.275867849588 1 60418.641881127 2024-04-18T15:24:18.529414+00:00 19994330.275936722755 27869999.999997131526 262864330.275930166245 1 60418.641892649 2024-04-18T15:24:19.524900+00:00 19994330.276042368263 27869999.999956436455 262864330.275995105505 1 60418.641904294 2024-04-18T15:24:20.530950+00:00 19994330.276146009564 27869999.999985720962 262864330.276128053665 1 60418.641915821 2024-04-18T15:24:21.526930+00:00 19994330.275915104896 27870000.000005118549 262864330.275916546583 1 60418.641927537 2024-04-18T15:24:22.539184+00:00 19994330.275960251689 27869999.999960627407 262864330.275917172432 1 60418.641938986 2024-04-18T15:24:23.528426+00:00 19994330.276083745062 27869999.999962683767 262864330.276042729616 1 60418.641950554 2024-04-18T15:24:24.527884+00:00 19994330.275799170136 27870000.000043939799 262864330.275839388371 1 60418.641962090 2024-04-18T15:24:25.524563+00:00 19994330.275933731347 27870000.000022217631 262864330.275952279568 1 60418.641973698 2024-04-18T15:24:26.527508+00:00 19994330.275775216520 27870000.000001940876 262864330.275773465633 1 60418.641985289 2024-04-18T15:24:27.528967+00:00 19994330.275960586965 27869999.999965526164 262864330.275922417641 1 60418.641997043 2024-04-18T15:24:28.544469+00:00 19994330.276035137475 27869999.999980423599 262864330.276011854410 1 60418.642008393 2024-04-18T15:24:29.525129+00:00 19994330.276235029101 27870000.000034831464 262864330.276266157627 1 60418.642019956 2024-04-18T15:24:30.524190+00:00 19994330.275991823524 27870000.000018481165 262864330.276006609201 1 60418.642031517 2024-04-18T15:24:31.523058+00:00 19994330.275870651007 27870000.000000890344 262864330.275867849588 1 60418.642043180 2024-04-18T15:24:32.530764+00:00 19994330.275985818356 27870000.000056799501 262864330.276038914919 1 60418.642054668 2024-04-18T15:24:33.523283+00:00 19994330.275953944772 27869999.999966718256 262864330.275916963816 1 60418.642066334 2024-04-18T15:24:34.531311+00:00 19994330.276096686721 27869999.999999754131 262864330.276092767715 1 60418.642077803 2024-04-18T15:24:35.522141+00:00 19994330.275912173092 27870000.000019624829 262864330.275928080082 1 60418.642089483 2024-04-18T15:24:36.531330+00:00 19994330.276104509830 27870000.000034809113 262864330.276135623455 1 60418.642100956 2024-04-18T15:24:37.522569+00:00 19994330.275891922414 27870000.000018365681 262864330.275906592607 1 60418.642112557 2024-04-18T15:24:38.524892+00:00 19994330.276087157428 27870000.000062830746 262864330.276146292686 1 60418.642124106 2024-04-18T15:24:39.522795+00:00 19994330.275870632380 27869999.999984193593 262864330.275851130486 1 60418.642135705 2024-04-18T15:24:40.524909+00:00 19994330.276142194867 27869999.999987225980 262864330.276125729084 1 60418.642147408 2024-04-18T15:24:41.536061+00:00 19994330.276008214802 27869999.999984227121 262864330.275988757610 1 60418.642158833 2024-04-18T15:24:42.523206+00:00 19994330.276043858379 27869999.999994855374 262864330.276035010815 1 60418.642170408 2024-04-18T15:24:43.523250+00:00 19994330.276072055101 27870000.000035818666 262864330.276104182005 1 60418.642181999 2024-04-18T15:24:44.524711+00:00 19994330.276045452803 27870000.000024639070 262864330.276066392660 1 60418.642193643 2024-04-18T15:24:45.530752+00:00 19994330.276041798294 27869999.999981127679 262864330.276019245386 1 60418.642205241 2024-04-18T15:24:46.532823+00:00 19994330.275732800364 27869999.999957468361 262864330.275686562061 1 60418.642216780 2024-04-18T15:24:47.529781+00:00 19994330.276392921805 27870000.000011637807 262864330.276400864124 1 60418.642228303 2024-04-18T15:24:48.525321+00:00 19994330.275924056768 27870000.000062655658 262864330.275983005762 1 60418.642239871 2024-04-18T15:24:49.524876+00:00 19994330.276022676378 27869999.999989721924 262864330.276008695364 1 60418.642251483 2024-04-18T15:24:50.528100+00:00 19994330.276024427265 27869999.999955955893 262864330.275976687670 1 60418.642263062 2024-04-18T15:24:51.528567+00:00 19994330.275754522532 27870000.000033974648 262864330.275784790516 1 60418.642274663 2024-04-18T15:24:52.530874+00:00 19994330.276056043804 27870000.000023961067 262864330.276076316833 1 60418.642286166 2024-04-18T15:24:53.524763+00:00 19994330.276007518172 27870000.000002585351 262864330.276006400585 1 60418.642297741 2024-04-18T15:24:54.524794+00:00 19994330.276095908135 27869999.999950218946 262864330.276042431593 1 60418.642309390 2024-04-18T15:24:55.531275+00:00 19994330.276234064251 27870000.000080551952 262864330.276310920715 1 60418.642320896 2024-04-18T15:24:56.525429+00:00 19994330.275822326541 27869999.999994691461 262864330.275813341141 1 60418.642332441 2024-04-18T15:24:57.522900+00:00 19994330.276078764349 27870000.000048551708 262864330.276123613119 1 60418.642344073 2024-04-18T15:24:58.527957+00:00 19994330.276124469936 27869999.999972507358 262864330.276093304157 1 60418.642355586 2024-04-18T15:24:59.522663+00:00 19994330.275977518409 27870000.000014696270 262864330.275988519192 1 60418.642367220 2024-04-18T15:25:00.527771+00:00 19994330.276002928615 27870000.000017836690 262864330.276017069817 1 60418.642379668 2024-04-18T15:25:01.603272+00:00 19994330.275806043297 27870000.000024132431 262864330.275826483965 1 60418.642390415 2024-04-18T15:25:02.531846+00:00 19994330.276233173907 27870000.000002808869 262864330.276232272387 1 60418.642402006 2024-04-18T15:25:03.533360+00:00 19994330.276021473110 27869999.999999418855 262864330.276017189026 1 60418.642413522 2024-04-18T15:25:04.528325+00:00 19994330.276012957096 27869999.999971237034 262864330.275980502367 1 60418.642425199 2024-04-18T15:25:05.537164+00:00 19994330.275966163725 27870000.000007070601 262864330.275969535112 1 60418.642436709 2024-04-18T15:25:06.531673+00:00 19994330.276028901339 27870000.000018198043 262864330.276043415070 1 60418.642448329 2024-04-18T15:25:07.535603+00:00 19994330.276027437299 27869999.999963078648 262864330.275986820459 1 60418.642459918 2024-04-18T15:25:08.536945+00:00 19994330.276054158807 27869999.999948360026 262864330.275998830795 1 60418.642471493 2024-04-18T15:25:09.537033+00:00 19994330.275881312788 27869999.999983780086 262864330.275861412287 1 60418.642483017 2024-04-18T15:25:10.532690+00:00 19994330.275893088430 27869999.999970559031 262864330.275859951973 1 60418.642494510 2024-04-18T15:25:11.525665+00:00 19994330.275971461087 27869999.999956533313 262864330.275924324989 1 60418.642506134 2024-04-18T15:25:12.529967+00:00 19994330.275841500610 27870000.000015255064 262864330.275853067636 1 60418.642517820 2024-04-18T15:25:13.539655+00:00 19994330.276196077466 27870000.000024855137 262864330.276217222214 1 60418.642529334 2024-04-18T15:25:14.534489+00:00 19994330.275937974453 27870000.000005181879 262864330.275939464569 1 60418.642540791 2024-04-18T15:25:15.524302+00:00 19994330.275866888463 27869999.999954637140 262864330.275817841291 1 60418.642552408 2024-04-18T15:25:16.528070+00:00 19994330.276063069701 27870000.000028673559 262864330.276088058949 1 60418.642564030 2024-04-18T15:25:17.532234+00:00 19994330.275944560766 27870000.000055909157 262864330.275996774435 1 60418.642575508 2024-04-18T15:25:18.523940+00:00 19994330.275868546218 27869999.999984674156 262864330.275849521160 1 60418.642587091 2024-04-18T15:25:19.524633+00:00 19994330.275994721800 27870000.000019077212 262864330.276010096073 1 60418.642598679 2024-04-18T15:25:20.525836+00:00 19994330.276086308062 27870000.000012002885 262864330.276094615459 1 60418.642610237 2024-04-18T15:25:21.524480+00:00 19994330.276019107550 27869999.999954983592 262864330.275970399380 1 60418.642621852 2024-04-18T15:25:22.527965+00:00 19994330.276068758219 27869999.999995891005 262864330.276060938835 1 60418.642633392 2024-04-18T15:25:23.525091+00:00 19994330.275904327631 27870000.000037610531 262864330.275938242674 1 60418.642644932 2024-04-18T15:25:24.522176+00:00 19994330.276130188257 27869999.999985128641 262864330.276111632586 1 60418.642656581 2024-04-18T15:25:25.528638+00:00 19994330.275904718786 27869999.999992150813 262864330.275893181562 1 60418.642668114 2024-04-18T15:25:26.525046+00:00 19994330.276260796934 27870000.000030212104 262864330.276287317276 1 60418.642679647 2024-04-18T15:25:27.521477+00:00 19994330.275805078447 27869999.999990604818 262864330.275792002678 1 60418.642691217 2024-04-18T15:25:28.521184+00:00 19994330.275949567556 27870000.000005070120 262864330.275950938463 1 60418.642702830 2024-04-18T15:25:29.524508+00:00 19994330.276117876172 27870000.000006735325 262864330.276120901108 1 60418.642714428 2024-04-18T15:25:30.526548+00:00 19994330.276280712336 27870000.000025704503 262864330.276302695274 1 60418.642725983 2024-04-18T15:25:31.524906+00:00 19994330.275569736958 27869999.999988537282 262864330.275554567575 1 60418.642737634 2024-04-18T15:25:32.531580+00:00 19994330.276017613709 27870000.000007018447 262864330.276020944118 1 60418.642749142 2024-04-18T15:25:33.525902+00:00 19994330.275991458446 27869999.999986212701 262864330.275973975658 1 60418.642760666 2024-04-18T15:25:34.521564+00:00 19994330.276068270206 27870000.000052075833 262864330.276116639376 1 60418.642772300 2024-04-18T15:25:35.526742+00:00 19994330.275741383433 27869999.999980963767 262864330.275718629360 1 60418.642783864 2024-04-18T15:25:36.525903+00:00 19994330.275968141854 27870000.000009808689 262864330.275974243879 1 60418.642795431 2024-04-18T15:25:37.525299+00:00 19994330.275997675955 27869999.999955117702 262864330.275949090719 1 60418.642806967 2024-04-18T15:25:38.521960+00:00 19994330.275870099664 27869999.999979801476 262864330.275846183300 1 60418.642818635 2024-04-18T15:25:39.530089+00:00 19994330.275962639600 27869999.999986223876 262864330.275945186615 1 60418.642830213 2024-04-18T15:25:40.530414+00:00 19994330.276001591235 27869999.999998975545 262864330.275996893644 1 60418.642841755 2024-04-18T15:25:41.527683+00:00 19994330.275886766613 27870000.000003654510 262864330.275886744261 1 60418.642853312 2024-04-18T15:25:42.526155+00:00 19994330.276008233428 27869999.999997876585 262864330.276002407074 1 60418.642864871 2024-04-18T15:25:43.524837+00:00 19994330.275942031294 27870000.000073693693 262864330.276012033224 1 60418.642876478 2024-04-18T15:25:44.527735+00:00 19994330.276111800224 27870000.000025346875 262864330.276133447886 1 60418.642888158 2024-04-18T15:25:45.536827+00:00 19994330.275953479111 27869999.999954707921 262864330.275904476643 1 60418.642899606 2024-04-18T15:25:46.526002+00:00 19994330.275788322091 27870000.000026687980 262864330.275811314583 1 60418.642911153 2024-04-18T15:25:47.523596+00:00 19994330.275971580297 27869999.999988764524 262864330.275956660509 1 60418.642922767 2024-04-18T15:25:48.527045+00:00 19994330.275992136449 27870000.000028271228 262864330.276016712189 1 60418.642934311 2024-04-18T15:25:49.524431+00:00 19994330.276055786759 27869999.999996911734 262864330.276048988104 1 60418.642945881 2024-04-18T15:25:50.524109+00:00 19994330.276152893901 27870000.000036470592 262864330.276185691357 1 60418.642957513 2024-04-18T15:25:51.529128+00:00 19994330.276139479131 27870000.000029776245 262864330.276165544987 1 60418.642969106 2024-04-18T15:25:52.530736+00:00 19994330.275908060372 27869999.999991748482 262864330.275896102190 1 60418.642980598 2024-04-18T15:25:53.523706+00:00 19994330.275869630277 27869999.999981172383 262864330.275847107172 1 60418.642992186 2024-04-18T15:25:54.524926+00:00 19994330.275935072452 27870000.000005427748 262864330.275936812162 1 60418.643003738 2024-04-18T15:25:55.522943+00:00 19994330.276018865407 27869999.999966192991 262864330.275981366634 1 60418.643015339 2024-04-18T15:25:56.525252+00:00 19994330.275962673128 27870000.000016614795 262864330.275975614786 1 60418.643026906 2024-04-18T15:25:57.524666+00:00 19994330.276129644364 27870000.000001102686 262864330.276127040386 1 60418.643038464 2024-04-18T15:25:58.523256+00:00 19994330.276028577238 27869999.999999232590 262864330.276024103165 1 60418.643050032 2024-04-18T15:25:59.522755+00:00 19994330.275910079479 27870000.000052195042 262864330.275958567858 1 60418.643061606 2024-04-18T15:26:00.522770+00:00 19994330.275993619114 27869999.999948922545 262864330.275938838720 1 60418.643073168 2024-04-18T15:26:01.521727+00:00 19994330.275832377374 27870000.000011950731 262864330.275840640068 1 60418.643084925 2024-04-18T15:26:02.537474+00:00 19994330.276136364788 27870000.000043109059 262864330.276175767183 1 60418.643096460 2024-04-18T15:26:03.534110+00:00 19994330.275973137468 27870000.000025723130 262864330.275995165110 1 60418.643108067 2024-04-18T15:26:04.536943+00:00 19994330.275896232575 27869999.999982494861 262864330.275875031948 1 60418.643119539 2024-04-18T15:26:05.528173+00:00 19994330.276028897613 27869999.999987740070 262864330.276012957096 1 60418.643131208 2024-04-18T15:26:06.536362+00:00 19994330.276031747460 27870000.000050842762 262864330.276078879833 1 60418.643142743 2024-04-18T15:26:07.533005+00:00 19994330.275876201689 27870000.000025127083 262864330.275897622108 1 60418.643154438 2024-04-18T15:26:08.543453+00:00 19994330.276047874242 27869999.999996487051 262864330.276040673256 1 60418.643165923 2024-04-18T15:26:09.535771+00:00 19994330.276080578566 27870000.000018998981 262864330.276095896959 1 60418.643177426 2024-04-18T15:26:10.529638+00:00 19994330.275978513062 27870000.000027440488 262864330.276002258062 1 60418.643189007 2024-04-18T15:26:11.530187+00:00 19994330.276106029749 27869999.999955080450 262864330.276057422161 1 60418.643200734 2024-04-18T15:26:12.543378+00:00 19994330.276119306684 27870000.000047031790 262864330.276162624359 1 60418.643212250 2024-04-18T15:26:13.538390+00:00 19994330.275999277830 27869999.999962244183 262864330.275957822800 1 60418.643223747 2024-04-18T15:26:14.531745+00:00 19994330.275990139693 27870000.000034533441 262864330.276020973921 1 60418.643235357 2024-04-18T15:26:15.534882+00:00 19994330.275911089033 27869999.999974634498 262864330.275882035494 1 60418.643246890 2024-04-18T15:26:16.531253+00:00 19994330.276052292436 27870000.000016063452 262864330.276064664125 1 60418.643258377 2024-04-18T15:26:17.523822+00:00 19994330.275956530124 27869999.999974392354 262864330.275927245617 1 60418.643270010 2024-04-18T15:26:18.528834+00:00 19994330.275889363140 27869999.999968927354 262864330.275854587555 1 60418.643281749 2024-04-18T15:26:19.543166+00:00 19994330.276194456965 27870000.000027976930 262864330.276218742132 1 60418.643293204 2024-04-18T15:26:20.532810+00:00 19994330.275792643428 27869999.999963134527 262864330.275752067566 1 60418.643304688 2024-04-18T15:26:21.525042+00:00 19994330.275934271514 27870000.000016335398 262864330.275946915150 1 60418.643316284 2024-04-18T15:26:22.526922+00:00 19994330.276117693633 27870000.000030223280 262864330.276144206524 1 60418.643327812 2024-04-18T15:26:23.522926+00:00 19994330.275836229324 27869999.999995585531 262864330.275828123093 1 60418.643339403 2024-04-18T15:26:24.524441+00:00 19994330.276169821620 27870000.000039942563 262864330.276206076145 1 60418.643351102 2024-04-18T15:26:25.535182+00:00 19994330.275872528553 27869999.999994982034 262864330.275863826275 1 60418.643362741 2024-04-18T15:26:26.540843+00:00 19994330.275839317590 27869999.999989517033 262864330.275825142860 1 60418.643374115 2024-04-18T15:26:27.523565+00:00 19994330.276123184711 27870000.000013004988 262864330.276132494211 1 60418.643385758 2024-04-18T15:26:28.529480+00:00 19994330.275735545903 27869999.999980375171 262864330.275712251663 1 60418.643397306 2024-04-18T15:26:29.527203+00:00 19994330.275883965194 27870000.000039443374 262864330.275919735432 1 60418.643409104 2024-04-18T15:26:30.546583+00:00 19994330.276295263320 27869999.999953404069 262864330.276244968176 1 60418.643420647 2024-04-18T15:26:31.543944+00:00 19994330.275933895260 27869999.999988052994 262864330.275918245316 1 60418.643431988 2024-04-18T15:26:32.523758+00:00 19994330.275956910104 27870000.000029947609 262864330.275983154774 1 60418.643443553 2024-04-18T15:26:33.522963+00:00 19994330.275967083871 27869999.999969586730 262864330.275932997465 1 60418.643455144 2024-04-18T15:26:34.524479+00:00 19994330.275956187397 27869999.999951820821 262864330.275904297829 1 60418.643466710 2024-04-18T15:26:35.523742+00:00 19994330.276110708714 27870000.000009957701 262864330.276116967201 1 60418.643478364 2024-04-18T15:26:36.530639+00:00 19994330.275817058980 27869999.999960910529 262864330.275774270296 1 60418.643489871 2024-04-18T15:26:37.524854+00:00 19994330.275772914290 27869999.999970193952 262864330.275739431381 1 60418.643501471 2024-04-18T15:26:38.527077+00:00 19994330.276166472584 27870000.000007733703 262864330.276170521975 1 60418.643513555 2024-04-18T15:26:39.571182+00:00 19994330.275793015957 27869999.999971151352 262864330.275760471821 1 60418.643524599 2024-04-18T15:26:40.525356+00:00 19994330.275917857885 27870000.000048059970 262864330.275962233543 1 60418.643536217 2024-04-18T15:26:41.529103+00:00 19994330.276102352887 27869999.999990470707 262864330.276089131832 1 60418.643547780 2024-04-18T15:26:42.528214+00:00 19994330.276249695569 27870000.000003471971 262864330.276249468327 1 60418.643559364 2024-04-18T15:26:43.528997+00:00 19994330.275946345180 27870000.000048935413 262864330.275991588831 1 60418.643570977 2024-04-18T15:26:44.532442+00:00 19994330.276099860668 27869999.999983940274 262864330.276080101728 1 60418.643582556 2024-04-18T15:26:45.532878+00:00 19994330.275756943971 27869999.999974314123 262864330.275727570057 1 60418.643594057 2024-04-18T15:26:46.526563+00:00 19994330.275922659785 27870000.000031251460 262864330.275950223207 1 60418.643605660 2024-04-18T15:26:47.529000+00:00 19994330.276324272156 27870000.000024896115 262864330.276345461607 1 60418.643617151 2024-04-18T15:26:48.521851+00:00 19994330.275919616222 27870000.000023279339 262864330.275939196348 1 60418.643628736 2024-04-18T15:26:49.522831+00:00 19994330.275938436389 27869999.999975141138 262864330.275909900665 1 60418.643640362 2024-04-18T15:26:50.527288+00:00 19994330.276293385774 27870000.000017352402 262864330.276307046413 1 60418.643651925 2024-04-18T15:26:51.526272+00:00 19994330.275894928724 27869999.999996982515 262864330.275888234377 1 60418.643663455 2024-04-18T15:26:52.522535+00:00 19994330.276009202003 27870000.000008888543 262864330.276014387608 1 60418.643675089 2024-04-18T15:26:53.527716+00:00 19994330.276065334678 27870000.000019632280 262864330.276081264019 1 60418.643686679 2024-04-18T15:26:54.529087+00:00 19994330.276084523648 27869999.999991036952 262864330.276071846485 1 60418.643698347 2024-04-18T15:26:55.537204+00:00 19994330.275833260268 27869999.999972883612 262864330.275802433491 1 60418.643709833 2024-04-18T15:26:56.529562+00:00 19994330.276043020189 27870000.000017885119 262864330.276057213545 1 60418.643721466 2024-04-18T15:26:57.534648+00:00 19994330.276083752513 27870000.000030543655 262864330.276110589504 1 60418.643732917 2024-04-18T15:26:58.524072+00:00 19994330.275918275118 27870000.000043284148 262864330.275957852602 1 60418.643744608 2024-04-18T15:26:59.534177+00:00 19994330.276124849916 27870000.000007748604 262864330.276128888130 1 60418.643756276 2024-04-18T15:27:00.542226+00:00 19994330.276140376925 27870000.000006180257 262864330.276142835617 1 60418.643767719 2024-04-18T15:27:01.530902+00:00 19994330.275896284729 27869999.999969627708 262864330.275862216949 1 60418.643779227 2024-04-18T15:27:02.525178+00:00 19994330.275932285935 27870000.000010106713 262864330.275938689709 1 60418.643790808 2024-04-18T15:27:03.525790+00:00 19994330.276051003486 27870000.000005640090 262864330.276052951813 1 60418.643802368 2024-04-18T15:27:04.524561+00:00 19994330.276050265878 27870000.000006929040 262864330.276053488255 1 60418.643814025 2024-04-18T15:27:05.531762+00:00 19994330.275923278183 27870000.000021509826 262864330.275941103697 1 60418.643825617 2024-04-18T15:27:06.533267+00:00 19994330.275812007487 27869999.999994363636 262864330.275802671909 1 60418.643837143 2024-04-18T15:27:07.529183+00:00 19994330.276116013527 27869999.999998006970 262864330.276110321283 1 60418.643848672 2024-04-18T15:27:08.525242+00:00 19994330.275716979057 27869999.999977715313 262864330.275691002607 1 60418.643860230 2024-04-18T15:27:09.523875+00:00 19994330.276020884514 27869999.999974261969 262864330.275991439819 1 60418.643871862 2024-04-18T15:27:10.528883+00:00 19994330.276106201112 27870000.000024251640 262864330.276126772165 1 60418.643883446 2024-04-18T15:27:11.529742+00:00 19994330.275977868587 27870000.000015161932 262864330.275989353657 1 60418.643894994 2024-04-18T15:27:12.527439+00:00 19994330.276025820524 27869999.999940719455 262864330.275962859392 1 60418.643906575 2024-04-18T15:27:13.528109+00:00 19994330.275800514966 27870000.000002630055 262864330.275799453259 1 60418.643918150 2024-04-18T15:27:14.528146+00:00 19994330.276331380010 27870000.000007413328 262864330.276335120201 1 60418.643929653 2024-04-18T15:27:15.521987+00:00 19994330.276003345847 27869999.999954245985 262864330.275953888893 1 60418.643941332 2024-04-18T15:27:16.531084+00:00 19994330.275859236717 27869999.999991942197 262864330.275847494602 1 60418.643952837 2024-04-18T15:27:17.525130+00:00 19994330.275990713388 27869999.999980885535 262864330.275967925787 1 60418.643964372 2024-04-18T15:27:18.521722+00:00 19994330.275981448591 27869999.999977994710 262864330.275955766439 1 60418.643975954 2024-04-18T15:27:19.522419+00:00 19994330.275926470757 27870000.000025849789 262864330.275948613882 1 60418.643987608 2024-04-18T15:27:20.529366+00:00 19994330.275808632374 27869999.999985828996 262864330.275790750980 1 60418.643999152 2024-04-18T15:27:21.526731+00:00 19994330.276166774333 27870000.000007741153 262864330.276170819998 1 60418.644010717 2024-04-18T15:27:22.525946+00:00 19994330.275792703032 27870000.000050477684 262864330.275839507580 1 60418.644022275 2024-04-18T15:27:23.524546+00:00 19994330.275988314301 27869999.999971881509 262864330.275956481695 1 60418.644033900 2024-04-18T15:27:24.528961+00:00 19994330.275880564004 27869999.999974742532 262864330.275851607323 1 60418.644045473 2024-04-18T15:27:25.528876+00:00 19994330.275846734643 27869999.999970357865 262864330.275813400745 1 60418.644057342 2024-04-18T15:27:26.554375+00:00 19994330.276042211801 27869999.999974869192 262864330.276013404131 1 60418.644068680 2024-04-18T15:27:27.533955+00:00 19994330.276266120374 27870000.000016748905 262864330.276279181242 1 60418.644080246 2024-04-18T15:27:28.533255+00:00 19994330.275986108929 27869999.999998524785 262864330.275980919600 1 60418.644091709 2024-04-18T15:27:29.523612+00:00 19994330.275965590030 27870000.000021900982 262864330.275983810425 1 60418.644103307 2024-04-18T15:27:30.525771+00:00 19994330.275717202574 27869999.999984454364 262864330.275697946548 1 60418.644114943 2024-04-18T15:27:31.531112+00:00 19994330.275892686099 27869999.999981783330 262864330.275870770216 1 60418.644126584 2024-04-18T15:27:32.536867+00:00 19994330.276146758348 27870000.000015567988 262864330.276158630848 1 60418.644138047 2024-04-18T15:27:33.527207+00:00 19994330.275960013270 27870000.000025350600 262864330.275981664658 1 60418.644149665 2024-04-18T15:27:34.531018+00:00 19994330.275850608945 27870000.000023946166 262864330.275870859623 1 60418.644161209 2024-04-18T15:27:35.528395+00:00 19994330.276046413928 27869999.999975454062 262864330.276018172503 1 60418.644172890 2024-04-18T15:27:36.537678+00:00 19994330.276114284992 27870000.000010319054 262864330.276120901108 1 60418.644184521 2024-04-18T15:27:37.542664+00:00 19994330.276008337736 27870000.000004626811 262864330.276009261608 1 60418.644195920 2024-04-18T15:27:38.527451+00:00 19994330.275966156274 27870000.000052973628 262864330.276015460491 1 60418.644207474 2024-04-18T15:27:39.525790+00:00 19994330.275844600052 27869999.999961558729 262864330.275802463293 1 60418.644219305 2024-04-18T15:27:40.547958+00:00 19994330.275946203619 27870000.000022992492 262864330.275965511799 1 60418.644230777 2024-04-18T15:27:41.539181+00:00 19994330.275927789509 27869999.999994903803 262864330.275918990374 1 60418.644242312 2024-04-18T15:27:42.535764+00:00 19994330.276131000370 27869999.999951377511 262864330.276078671217 1 60418.644253758 2024-04-18T15:27:43.524692+00:00 19994330.276008687913 27870000.000010214746 262864330.276015222073 1 60418.644265333 2024-04-18T15:27:44.524769+00:00 19994330.275630943477 27870000.000021494925 262864330.275648742914 1 60418.644276947 2024-04-18T15:27:45.528210+00:00 19994330.275982908905 27869999.999947912991 262864330.275927126408 1 60418.644288822 2024-04-18T15:27:46.554225+00:00 19994330.276060439646 27869999.999987725168 262864330.276044458151 1 60418.644300150 2024-04-18T15:27:47.532931+00:00 19994330.276016876101 27870000.000045806170 262864330.276058971882 1 60418.644311682 2024-04-18T15:27:48.529370+00:00 19994330.276274487376 27869999.999991338700 262864330.276262104511 1 60418.644323273 2024-04-18T15:27:49.530808+00:00 19994330.275891114026 27870000.000022649765 262864330.275910079479 1 60418.644334908 2024-04-18T15:27:50.536039+00:00 19994330.275851562619 27869999.999948807061 262864330.275796651840 1 60418.644346403 2024-04-18T15:27:51.529250+00:00 19994330.276089109480 27870000.000022582710 262864330.276107996702 1 60418.644358047 2024-04-18T15:27:52.535256+00:00 19994330.275939960033 27869999.999979544431 262864330.275915831327 1 60418.644369595 2024-04-18T15:27:53.532989+00:00 19994330.276112016290 27870000.000040795654 262864330.276149123907 1 60418.644381052 2024-04-18T15:27:54.522870+00:00 19994330.275922544301 27870000.000008877367 262864330.275927722454 1 60418.644392699 2024-04-18T15:27:55.529190+00:00 19994330.275889154524 27869999.999986223876 262864330.275871694088 1 60418.644404187 2024-04-18T15:27:56.521768+00:00 19994330.276052840054 27870000.000006705523 262864330.276055842638 1 60418.644415908 2024-04-18T15:27:57.534445+00:00 19994330.275967504829 27870000.000035066158 262864330.275998890400 1 60418.644427598 2024-04-18T15:27:58.544515+00:00 19994330.276084840298 27869999.999994941056 262864330.276076078415 1 60418.644439001 2024-04-18T15:27:59.529694+00:00 19994330.276132296771 27869999.999965451658 262864330.276094049215 1 60418.644450660 2024-04-18T15:28:00.537028+00:00 19994330.276101432741 27869999.999947987497 262864330.276045739651 1 60418.644462393 2024-04-18T15:28:01.550725+00:00 19994330.275949176401 27870000.000006604940 262864330.275952100754 1 60418.644473732 2024-04-18T15:28:02.530462+00:00 19994330.276098396629 27870000.000024385750 262864330.276119083166 1 60418.644485266 2024-04-18T15:28:03.527007+00:00 19994330.276057805866 27869999.999997872859 262864330.276051998138 1 60418.644496800 2024-04-18T15:28:04.523529+00:00 19994330.276188906282 27870000.000004731119 262864330.276189953089 1 60418.644508402 2024-04-18T15:28:05.525929+00:00 19994330.275783270597 27870000.000003304332 262864330.275782883167 1 60418.644520141 2024-04-18T15:28:06.540158+00:00 19994330.276253461838 27870000.000040389597 262864330.276290148497 1 60418.644531604 2024-04-18T15:28:07.530619+00:00 19994330.276147384197 27869999.999965813011 262864330.276109516621 1 60418.644543196 2024-04-18T15:28:08.532132+00:00 19994330.275919105858 27869999.999992422760 262864330.275907844305 1 60418.644554701 2024-04-18T15:28:09.526137+00:00 19994330.275895833969 27869999.999972335994 262864330.275864481926 1 60418.644566256 2024-04-18T15:28:10.524495+00:00 19994330.276069395244 27870000.000038161874 262864330.276103854179 1 60418.644577810 2024-04-18T15:28:11.522791+00:00 19994330.276035178453 27870000.000021755695 262864330.276053249836 1 60418.644589404 2024-04-18T15:28:12.524510+00:00 19994330.275962378830 27869999.999991856515 262864330.275950551033 1 60418.644601020 2024-04-18T15:28:13.528122+00:00 19994330.276076436043 27869999.999984316528 262864330.276057064533 1 60418.644612527 2024-04-18T15:28:14.522343+00:00 19994330.275904096663 27870000.000038348138 262864330.275938749313 1 60418.644624126 2024-04-18T15:28:15.524464+00:00 19994330.275897581130 27869999.999971918762 262864330.275865823030 1 60418.644635681 2024-04-18T15:28:16.522844+00:00 19994330.275960367173 27870000.000002987683 262864330.275959640741 1 60418.644647401 2024-04-18T15:28:17.535408+00:00 19994330.275910697877 27869999.999974612147 262864330.275881618261 1 60418.644658830 2024-04-18T15:28:18.522968+00:00 19994330.276030477136 27870000.000034056604 262864330.276060849428 1 60418.644670461 2024-04-18T15:28:19.527861+00:00 19994330.275955490768 27869999.999999485910 262864330.275951296091 1 60418.644681990 2024-04-18T15:28:20.523914+00:00 19994330.276011008769 27869999.999990426004 262864330.275997757912 1 60418.644693549 2024-04-18T15:28:21.522647+00:00 19994330.275983918458 27870000.000004425645 262864330.275984644890 1 60418.644705133 2024-04-18T15:28:22.523460+00:00 19994330.275958176702 27870000.000042367727 262864330.275996863842 1 60418.644716716 2024-04-18T15:28:23.524262+00:00 19994330.275914356112 27869999.999988451600 262864330.275899112225 1 60418.644728289 2024-04-18T15:28:24.524145+00:00 19994330.276012416929 27869999.999991785735 262864330.276000499725 1 60418.644739866 2024-04-18T15:28:25.524397+00:00 19994330.275989759713 27870000.000061880797 262864330.276047945023 1 60418.644751629 2024-04-18T15:28:26.540723+00:00 19994330.275751668960 27869999.999976180494 262864330.275724172592 1 60418.644763028 2024-04-18T15:28:27.525610+00:00 19994330.276029136032 27870000.000009439886 262864330.276034891605 1 60418.644774611 2024-04-18T15:28:28.526403+00:00 19994330.275978352875 27869999.999998468906 262864330.275973141193 1 60418.644786158 2024-04-18T15:28:29.524050+00:00 19994330.275991607457 27870000.000018097460 262864330.276006013155 1 60418.644797733 2024-04-18T15:28:30.524108+00:00 19994330.275993067771 27870000.000006355345 262864330.275995731354 1 60418.644809294 2024-04-18T15:28:31.522949+00:00 19994330.276071373373 27869999.999980095774 262864330.276047766209 1 60418.644820923 2024-04-18T15:28:32.527740+00:00 19994330.276058390737 27869999.999991048127 262864330.276045739651 1 60418.644832515 2024-04-18T15:28:33.529279+00:00 19994330.275985449553 27870000.000039782375 262864330.276021540165 1 60418.644844028 2024-04-18T15:28:34.523992+00:00 19994330.275951828808 27869999.999997831881 262864330.275945961475 1 60418.644855608 2024-04-18T15:28:35.524539+00:00 19994330.276089336723 27870000.000006947666 262864330.276092588902 1 60418.644867238 2024-04-18T15:28:36.529374+00:00 19994330.275848045945 27870000.000015292317 262864330.275859653950 1 60418.644878744 2024-04-18T15:28:37.523470+00:00 19994330.276133377105 27870000.000055707991 262864330.276185393333 1 60418.644890319 2024-04-18T15:28:38.523527+00:00 19994330.275728762150 27869999.999987948686 262864330.275713026524 1 60418.644901900 2024-04-18T15:28:39.524161+00:00 19994330.275897253305 27869999.999969817698 262864330.275863379240 1 60418.644913462 2024-04-18T15:28:40.523117+00:00 19994330.276188768446 27870000.000003520399 262864330.276188582182 1 60418.644925115 2024-04-18T15:28:41.529911+00:00 19994330.276054717600 27870000.000008400530 262864330.276059418917 1 60418.644936623 2024-04-18T15:28:42.524214+00:00 19994330.275939125568 27869999.999981772155 262864330.275917202234 1 60418.644948187 2024-04-18T15:28:43.523358+00:00 19994330.275981180370 27869999.999943584204 262864330.275921076536 1 60418.644959784 2024-04-18T15:28:44.525311+00:00 19994330.276142992079 27870000.000022195280 262864330.276161491871 1 60418.644971329 2024-04-18T15:28:45.522804+00:00 19994330.275959305465 27869999.999988459051 262864330.275944083929 1 60418.644982916 2024-04-18T15:28:46.523931+00:00 19994330.276030279696 27869999.999930646271 262864330.275957226753 1 60418.644994504 2024-04-18T15:28:47.525173+00:00 19994330.275737639517 27870000.000009838492 262864330.275743782520 1 60418.645006359 2024-04-18T15:28:48.549386+00:00 19994330.276170160621 27870000.000026136637 262864330.276192605495 1 60418.645017708 2024-04-18T15:28:49.529922+00:00 19994330.275919843465 27869999.999988611788 262864330.275904774666 1 60418.645029217 2024-04-18T15:28:50.524344+00:00 19994330.275955036283 27869999.999979734421 262864330.275931060314 1 60418.645040853 2024-04-18T15:28:51.529732+00:00 19994330.275848153979 27870000.000011581928 262864330.275856047869 1 60418.645052347 2024-04-18T15:28:52.522816+00:00 19994330.276090253145 27869999.999979410321 262864330.276065975428 1 60418.645064001 2024-04-18T15:28:53.529708+00:00 19994330.276144254953 27870000.000038843602 262864330.276179403067 1 60418.645075558 2024-04-18T15:28:54.528168+00:00 19994330.275973837823 27870000.000059414655 262864330.276029556990 1 60418.645087270 2024-04-18T15:28:55.540150+00:00 19994330.276064876467 27869999.999994046986 262864330.276055216789 1 60418.645098705 2024-04-18T15:28:56.528076+00:00 19994330.276018671691 27870000.000025611371 262864330.276040583849 1 60418.645110295 2024-04-18T15:28:57.529491+00:00 19994330.275908276439 27870000.000018030405 262864330.275922596455 1 60418.645121811 2024-04-18T15:28:58.524450+00:00 19994330.275951586664 27870000.000053625554 262864330.276001513004 1 60418.645133517 2024-04-18T15:28:59.535865+00:00 19994330.275762353092 27869999.999971684068 262864330.275730341673 1 60418.645145084 2024-04-18T15:29:00.535259+00:00 19994330.275893576443 27869999.999993238598 262864330.275883108377 1 60418.645156675 2024-04-18T15:29:01.536714+00:00 19994330.276036068797 27870000.000031005591 262864330.276063382626 1 60418.645168116 2024-04-18T15:29:02.525203+00:00 19994330.276008017361 27869999.999990426004 262864330.275994747877 1 60418.645179729 2024-04-18T15:29:03.528625+00:00 19994330.276053134352 27870000.000046338886 262864330.276095777750 1 60418.645191282 2024-04-18T15:29:04.526790+00:00 19994330.275965649635 27870000.000037729740 262864330.275999695063 1 60418.645202847 2024-04-18T15:29:05.525983+00:00 19994330.276054296643 27869999.999938081950 262864330.275988668203 1 60418.645214473 2024-04-18T15:29:06.530466+00:00 19994330.276030156761 27870000.000012587756 262864330.276039034128 1 60418.645225958 2024-04-18T15:29:07.522795+00:00 19994330.275901980698 27870000.000010445714 262864330.275908708572 1 60418.645237574 2024-04-18T15:29:08.526414+00:00 19994330.275866921991 27870000.000022850931 262864330.275886088610 1 60418.645249115 2024-04-18T15:29:09.523577+00:00 19994330.275871522725 27869999.999957136810 262864330.275824964046 1 60418.645260684 2024-04-18T15:29:10.523064+00:00 19994330.276155363768 27870000.000038132071 262864330.276189804077 1 60418.645272251 2024-04-18T15:29:11.522501+00:00 19994330.276123940945 27870000.000027175993 262864330.276147425175 1 60418.645283901 2024-04-18T15:29:12.529018+00:00 19994330.275824986398 27870000.000007845461 262864330.275829136372 1 60418.645295492 2024-04-18T15:29:13.530563+00:00 19994330.275915294886 27869999.999983385205 262864330.275894969702 1 60418.645307113 2024-04-18T15:29:14.534616+00:00 19994330.276193864644 27870000.000040668994 262864330.276230841875 1 60418.645318580 2024-04-18T15:29:15.525285+00:00 19994330.275811523199 27869999.999993886799 262864330.275801718235 1 60418.645330193 2024-04-18T15:29:16.528684+00:00 19994330.276017777622 27869999.999964803457 262864330.275978893042 1 60418.645341724 2024-04-18T15:29:17.524918+00:00 19994330.276088580489 27870000.000007353723 262864330.276092231274 1 60418.645353351 2024-04-18T15:29:18.529539+00:00 19994330.275944139808 27870000.000013437122 262864330.275953888893 1 60418.645364891 2024-04-18T15:29:19.526545+00:00 19994330.276012551039 27869999.999982852489 262864330.275991708040 1 60418.645376718 2024-04-18T15:29:20.548435+00:00 19994330.275910988450 27869999.999960858375 262864330.275868177414 1 60418.645388141 2024-04-18T15:29:21.535396+00:00 19994330.275958105922 27869999.999997351319 262864330.275951743126 1 60418.645399717 2024-04-18T15:29:22.535532+00:00 19994330.276005137712 27870000.000022221357 262864330.276023685932 1 60418.645411238 2024-04-18T15:29:23.530933+00:00 19994330.275983948261 27870000.000021737069 262864330.276001989841 1 60418.645422812 2024-04-18T15:29:24.530938+00:00 19994330.275937717408 27870000.000040043145 262864330.275974065065 1 60418.645434459 2024-04-18T15:29:25.537274+00:00 19994330.275875456631 27869999.999972660094 262864330.275844424963 1 60418.645445995 2024-04-18T15:29:26.533960+00:00 19994330.276038326323 27870000.000024214387 262864330.276058822870 1 60418.645457555 2024-04-18T15:29:27.532708+00:00 19994330.276099231094 27869999.999980092049 262864330.276075631380 1 60418.645469232 2024-04-18T15:29:28.541646+00:00 19994330.275842409581 27869999.999999552965 262864330.275838255882 1 60418.645480740 2024-04-18T15:29:29.535930+00:00 19994330.276252266020 27869999.999999623746 262864330.276248186827 1 60418.645492187 2024-04-18T15:29:30.524924+00:00 19994330.275932524353 27869999.999992396683 262864330.275921225548 1 60418.645504042 2024-04-18T15:29:31.549204+00:00 19994330.275806095451 27869999.999990083277 262864330.275792479515 1 60418.645515354 2024-04-18T15:29:32.526634+00:00 19994330.275966811925 27870000.000005230308 262864330.275968372822 1 60418.645527029 2024-04-18T15:29:33.535304+00:00 19994330.276020992547 27869999.999962553382 262864330.275979876518 1 60418.645538575 2024-04-18T15:29:34.532828+00:00 19994330.275987043977 27869999.999977447093 262864330.275960803032 1 60418.645550140 2024-04-18T15:29:35.532066+00:00 19994330.275979653001 27870000.000000447035 262864330.275976419449 1 60418.645561607 2024-04-18T15:29:36.522788+00:00 19994330.275835741311 27869999.999953188002 262864330.275785237551 1 60418.645573238 2024-04-18T15:29:37.527790+00:00 19994330.275945056230 27870000.000022463500 262864330.275963842869 1 60418.645584852 2024-04-18T15:29:38.531151+00:00 19994330.275855138898 27869999.999954868108 262864330.275806307793 1 60418.645596377 2024-04-18T15:29:39.526929+00:00 19994330.275968372822 27869999.999988559633 262864330.275953233242 1 60418.645607983 2024-04-18T15:29:40.529700+00:00 19994330.275999397039 27869999.999999113381 262864330.275994807482 1 60418.645619567 2024-04-18T15:29:41.530575+00:00 19994330.275968283415 27870000.000027205795 262864330.275991797447 1 60418.645631173 2024-04-18T15:29:42.533359+00:00 19994330.275915361941 27869999.999970071018 262864330.275881737471 1 60418.645642701 2024-04-18T15:29:43.529387+00:00 19994330.275956310332 27870000.000014271587 262864330.275966882706 1 60418.645654237 2024-04-18T15:29:44.526079+00:00 19994330.275936357677 27869999.999949920923 262864330.275882601738 1 60418.645665844 2024-04-18T15:29:45.528953+00:00 19994330.275927480310 27869999.999948590994 262864330.275872379541 1 60418.645677440 2024-04-18T15:29:46.530801+00:00 19994330.276079077274 27869999.999997038394 262864330.276072442532 1 60418.645689038 2024-04-18T15:29:47.532831+00:00 19994330.275974981487 27869999.999982267618 262864330.275953561068 1 60418.645700603 2024-04-18T15:29:48.532066+00:00 19994330.276027388871 27870000.000003024936 262864330.276026725769 1 60418.645712151 2024-04-18T15:29:49.529843+00:00 19994330.275953285396 27870000.000005144626 262864330.275954753160 1 60418.645723716 2024-04-18T15:29:50.529046+00:00 19994330.276091333479 27869999.999996386468 262864330.276084035635 1 60418.645735362 2024-04-18T15:29:51.535221+00:00 19994330.275921925902 27869999.999985955656 262864330.275904178619 1 60418.645746936 2024-04-18T15:29:52.535260+00:00 19994330.275952585042 27869999.999999500811 262864330.275948375463 1 60418.645758475 2024-04-18T15:29:53.532201+00:00 19994330.276036575437 27869999.999972317368 262864330.276005208492 1 60418.645770192 2024-04-18T15:29:54.544569+00:00 19994330.275943636894 27870000.000001508743 262864330.275941461325 1 60418.645781576 2024-04-18T15:29:55.528142+00:00 19994330.276017449796 27869999.999985776842 262864330.275999546051 1 60418.645793145 2024-04-18T15:29:56.527716+00:00 19994330.276065830141 27869999.999979086220 262864330.276041209698 1 60418.645804746 2024-04-18T15:29:57.530031+00:00 19994330.276218023151 27870000.000037476420 262864330.276251822710 1 60418.645816328 2024-04-18T15:29:58.530784+00:00 19994330.275851074606 27870000.000035010278 262864330.275882393122 1 60418.645827906 2024-04-18T15:29:59.531052+00:00 19994330.275965288281 27869999.999988924712 262864330.275950491428 1 60418.645839538 2024-04-18T15:30:00.536095+00:00 19994330.276043094695 27869999.999991741031 262864330.276031136513 1 60418.645850983 2024-04-18T15:30:01.524881+00:00 19994330.275911960751 27869999.999988455325 262864330.275896728039 1 60418.645862769 2024-04-18T15:30:02.543282+00:00 19994330.275988798589 27869999.999996997416 262864330.275982081890 1 60418.645874290 2024-04-18T15:30:03.538680+00:00 19994330.275843139738 27870000.000003170222 262864330.275842607021 1 60418.645885861 2024-04-18T15:30:04.538413+00:00 19994330.276123382151 27870000.000023115426 262864330.276142805815 1 60418.645897400 2024-04-18T15:30:05.535316+00:00 19994330.276005998254 27869999.999995138496 262864330.275997459888 1 60418.645908950 2024-04-18T15:30:06.533303+00:00 19994330.275814913213 27870000.000022541732 262864330.275833755732 1 60418.645920429 2024-04-18T15:30:07.525071+00:00 19994330.275937665254 27870000.000002663583 262864330.275936633348 1 60418.645932067 2024-04-18T15:30:08.530614+00:00 19994330.275736987591 27870000.000000346452 262864330.275733649731 1 60418.645943658 2024-04-18T15:30:09.532061+00:00 19994330.275950156152 27869999.999967906624 262864330.275914371014 1 60418.645955239 2024-04-18T15:30:10.532653+00:00 19994330.275987196714 27869999.999986696988 262864330.275970220566 1 60418.645966805 2024-04-18T15:30:11.531955+00:00 19994330.275941368192 27869999.999999035150 262864330.275936722755 1 60418.645978428 2024-04-18T15:30:12.536177+00:00 19994330.275885317475 27869999.999985191971 262864330.275866806507 1 60418.645989920 2024-04-18T15:30:13.529116+00:00 19994330.275949716568 27869999.999997112900 262864330.275943130255 1 60418.646001450 2024-04-18T15:30:14.525298+00:00 19994330.276078712195 27870000.000023532659 262864330.276098549366 1 60418.646013044 2024-04-18T15:30:15.527019+00:00 19994330.275858778507 27869999.999969888479 262864330.275824993849 1 60418.646024683 2024-04-18T15:30:16.532647+00:00 19994330.276052288711 27870000.000007938594 262864330.276056528091 1 60418.646036444 2024-04-18T15:30:17.548746+00:00 19994330.275936421007 27870000.000001464039 262864330.275934189558 1 60418.646047771 2024-04-18T15:30:18.527436+00:00 19994330.275808427483 27869999.999996162951 262864330.275800883770 1 60418.646059375 2024-04-18T15:30:19.530018+00:00 19994330.275967407972 27870000.000033829361 262864330.275997549295 1 60418.646071223 2024-04-18T15:30:20.553620+00:00 19994330.276069641113 27869999.999973971397 262864330.276039928198 1 60418.646082517 2024-04-18T15:30:21.529430+00:00 19994330.276004157960 27870000.000014208257 262864330.276014685631 1 60418.646094047 2024-04-18T15:30:22.525697+00:00 19994330.275837626308 27869999.999974202365 262864330.275808125734 1 60418.646105703 2024-04-18T15:30:23.532702+00:00 19994330.276081506163 27870000.000026829541 262864330.276104629040 1 60418.646117226 2024-04-18T15:30:24.528327+00:00 19994330.275896325707 27870000.000013500452 262864330.275906145573 1 60418.646128845 2024-04-18T15:30:25.532227+00:00 19994330.276151306927 27869999.999975055456 262864330.276122659445 1 60418.646140368 2024-04-18T15:30:26.527793+00:00 19994330.275833405554 27870000.000019632280 262864330.275849342346 1 60418.646151914 2024-04-18T15:30:27.525388+00:00 19994330.276201404631 27869999.999974425882 262864330.276172131300 1 60418.646163511 2024-04-18T15:30:28.527342+00:00 19994330.275744594634 27869999.999982796609 262864330.275723695755 1 60418.646175213 2024-04-18T15:30:29.538402+00:00 19994330.275910440832 27869999.999990675598 262864330.275897413492 1 60418.646186671 2024-04-18T15:30:30.528376+00:00 19994330.276167545468 27869999.999996859580 262864330.276160717010 1 60418.646198177 2024-04-18T15:30:31.522468+00:00 19994330.276087727398 27869999.999937593937 262864330.276021629572 1 60418.646209781 2024-04-18T15:30:32.525046+00:00 19994330.275968324393 27870000.000014472753 262864330.275979101658 1 60418.646221350 2024-04-18T15:30:33.524613+00:00 19994330.275936480612 27870000.000015858561 262864330.275948643684 1 60418.646232929 2024-04-18T15:30:34.525024+00:00 19994330.276068270206 27870000.000050194561 262864330.276114761829 1 60418.646244464 2024-04-18T15:30:35.521636+00:00 19994330.275971591473 27869999.999989755452 262864330.275957643986 1 60418.646256087 2024-04-18T15:30:36.525908+00:00 19994330.275944180787 27869999.999981690198 262864330.275922179222 1 60418.646267623 2024-04-18T15:30:37.522609+00:00 19994330.276011072099 27870000.000023994595 262864330.276031374931 1 60418.646279193 2024-04-18T15:30:38.522235+00:00 19994330.275946680456 27869999.999928385019 262864330.275871366262 1 60418.646290786 2024-04-18T15:30:39.523919+00:00 19994330.275957781821 27869999.999966274947 262864330.275920361280 1 60418.646302354 2024-04-18T15:30:40.523346+00:00 19994330.275872077793 27870000.000045891851 262864330.275914281607 1 60418.646313915 2024-04-18T15:30:41.522269+00:00 19994330.275847017765 27869999.999977301806 262864330.275820612907 1 60418.646325496 2024-04-18T15:30:42.522806+00:00 19994330.276116613299 27869999.999997369945 262864330.276110291481 1 60418.646337050 2024-04-18T15:30:43.521109+00:00 19994330.276037752628 27869999.999960690737 262864330.275994747877 1 60418.646348644 2024-04-18T15:30:44.522812+00:00 19994330.275892794132 27870000.000002946705 262864330.275892049074 1 60418.646360261 2024-04-18T15:30:45.526581+00:00 19994330.276082642376 27870000.000003457069 262864330.276082396507 1 60418.646371801 2024-04-18T15:30:46.523661+00:00 19994330.275898221880 27869999.999947339296 262864330.275841861963 1 60418.646383399 2024-04-18T15:30:47.525701+00:00 19994330.276013545692 27870000.000027351081 262864330.276037216187 1 60418.646394962 2024-04-18T15:30:48.524761+00:00 19994330.276154827327 27870000.000050187111 262864330.276201307774 1 60418.646406529 2024-04-18T15:30:49.524170+00:00 19994330.275863680989 27869999.999985702336 262864330.275845676661 1 60418.646418098 2024-04-18T15:30:50.523676+00:00 19994330.276070557535 27870000.000006776303 262864330.276073634624 1 60418.646429715 2024-04-18T15:30:51.527400+00:00 19994330.276074863970 27870000.000034119934 262864330.276105284691 1 60418.646441241 2024-04-18T15:30:52.523209+00:00 19994330.276092130691 27869999.999966833740 262864330.276055276394 1 60418.646452866 2024-04-18T15:30:53.527569+00:00 19994330.275889623910 27869999.999984871596 262864330.275870800018 1 60418.646464682 2024-04-18T15:30:54.548537+00:00 19994330.275835789740 27870000.000039651990 262864330.275871723890 1 60418.646476180 2024-04-18T15:30:55.541933+00:00 19994330.276223100722 27870000.000017803162 262864330.276237189770 1 60418.646487617 2024-04-18T15:30:56.530078+00:00 19994330.275757480413 27869999.999976985157 262864330.275730788708 1 60418.646499307 2024-04-18T15:30:57.540154+00:00 19994330.275964930654 27869999.999998837709 262864330.275960087776 1 60418.646510779 2024-04-18T15:30:58.531277+00:00 19994330.276073772460 27870000.000065274537 262864330.276135355234 1 60418.646522332 2024-04-18T15:30:59.529533+00:00 19994330.275896728039 27869999.999930024147 262864330.275823056698 1 60418.646533938 2024-04-18T15:31:00.532257+00:00 19994330.275988247246 27870000.000037536025 262864330.276022106409 1 60418.646545439 2024-04-18T15:31:01.525920+00:00 19994330.275952909142 27870000.000016778708 262864330.275965988636 1 60418.646557026 2024-04-18T15:31:02.527039+00:00 19994330.276114415377 27870000.000003643334 262864330.276114344597 1 60418.646568585 2024-04-18T15:31:03.525778+00:00 19994330.275862783194 27870000.000008139759 262864330.275867223740 1 60418.646580199 2024-04-18T15:31:04.529215+00:00 19994330.276058603078 27869999.999968141317 262864330.276023060083 1 60418.646591715 2024-04-18T15:31:05.524183+00:00 19994330.276048187166 27869999.999975014478 262864330.276019513607 1 60418.646603304 2024-04-18T15:31:06.525502+00:00 19994330.275786839426 27869999.999992817640 262864330.275775969028 1 60418.646614850 2024-04-18T15:31:07.523067+00:00 19994330.275879096240 27870000.000052057207 262864330.275927454233 1 60418.646626437 2024-04-18T15:31:08.524133+00:00 19994330.276184462011 27870000.000033833086 262864330.276214599609 1 60418.646638026 2024-04-18T15:31:09.525507+00:00 19994330.275854256004 27869999.999987684190 262864330.275838255882 1 60418.646649628 2024-04-18T15:31:10.527896+00:00 19994330.275865145028 27869999.999984920025 262864330.275846362114 1 60418.646661150 2024-04-18T15:31:11.523386+00:00 19994330.276014514267 27870000.000038947910 262864330.276049762964 1 60418.646672698 2024-04-18T15:31:12.521096+00:00 19994330.275903321803 27869999.999965488911 262864330.275865107775 1 60418.646684397 2024-04-18T15:31:13.531919+00:00 19994330.275862500072 27870000.000028602779 262864330.275887429714 1 60418.646695970 2024-04-18T15:31:14.531830+00:00 19994330.276015609503 27869999.999975442886 262864330.275987356901 1 60418.646707657 2024-04-18T15:31:15.541536+00:00 19994330.275906365365 27870000.000032249838 262864330.275934904814 1 60418.646719181 2024-04-18T15:31:16.537250+00:00 19994330.275816220790 27869999.999981060624 262864330.275793582201 1 60418.646730703 2024-04-18T15:31:17.532758+00:00 19994330.275844998658 27870000.000067051500 262864330.275908350945 1 60418.646742201 2024-04-18T15:31:18.526189+00:00 19994330.276215482503 27869999.999991696328 262864330.276203483343 1 60418.646753828 2024-04-18T15:31:19.530767+00:00 19994330.276065677404 27870000.000009678304 262864330.276071667671 1 60418.646765495 2024-04-18T15:31:20.538744+00:00 19994330.275915846229 27869999.999993536621 262864330.275905668736 1 60418.646776992 2024-04-18T15:31:21.532083+00:00 19994330.276115376502 27869999.999979112297 262864330.276090800762 1 60418.646788490 2024-04-18T15:31:22.525486+00:00 19994330.275993127376 27870000.000010892749 262864330.276000350714 1 60418.646800105 2024-04-18T15:31:23.529050+00:00 19994330.276077445596 27870000.000103671104 262864330.276177436113 1 60418.646811890 2024-04-18T15:31:24.547317+00:00 19994330.276045858860 27869999.999961897731 262864330.276004076004 1 60418.646823316 2024-04-18T15:31:25.534471+00:00 19994330.275826562196 27869999.999959919602 262864330.275782793760 1 60418.646834808 2024-04-18T15:31:26.527411+00:00 19994330.275823265314 27870000.000013329089 262864330.275832891464 1 60418.646846408 2024-04-18T15:31:27.529666+00:00 19994330.275907576084 27870000.000013459474 262864330.275917351246 1 60418.646858002 2024-04-18T15:31:28.531371+00:00 19994330.276016555727 27869999.999970331788 262864330.275983184576 1 60418.646869523 2024-04-18T15:31:29.526847+00:00 19994330.275911230594 27870000.000011958182 262864330.275919497013 1 60418.646881107 2024-04-18T15:31:30.527611+00:00 19994330.276059646159 27870000.000001642853 262864330.276057600975 1 60418.646892785 2024-04-18T15:31:31.536631+00:00 19994330.275965284556 27870000.000024698675 262864330.275986284018 1 60418.646904269 2024-04-18T15:31:32.528869+00:00 19994330.276039741933 27869999.999964490533 262864330.276000529528 1 60418.646915817 2024-04-18T15:31:33.526615+00:00 19994330.275933511555 27869999.999993868172 262864330.275923669338 1 60418.646927536 2024-04-18T15:31:34.539091+00:00 19994330.275954365730 27869999.999998133630 262864330.275948792696 1 60418.646939022 2024-04-18T15:31:35.531464+00:00 19994330.275801252574 27869999.999975975603 262864330.275773525238 1 60418.646950530 2024-04-18T15:31:36.525819+00:00 19994330.275837518275 27869999.999983090907 262864330.275816917419 1 60418.646962099 2024-04-18T15:31:37.525355+00:00 19994330.275940079242 27869999.999991342425 262864330.275927752256 1 60418.646973794 2024-04-18T15:31:38.535822+00:00 19994330.276134498417 27870000.000008501112 262864330.276139289141 1 60418.646985304 2024-04-18T15:31:39.530208+00:00 19994330.275942794979 27870000.000017993152 262864330.275957107544 1 60418.646996889 2024-04-18T15:31:40.531215+00:00 19994330.275850765407 27869999.999972824007 262864330.275819897652 1 60418.647008540 2024-04-18T15:31:41.537846+00:00 19994330.275999020785 27870000.000022958964 262864330.276018261909 1 60418.647019965 2024-04-18T15:31:42.524961+00:00 19994330.276028443128 27870000.000001884997 262864330.276026636362 1 60418.647031566 2024-04-18T15:31:43.527285+00:00 19994330.276127878577 27869999.999994803220 262864330.276118993759 1 60418.647043233 2024-04-18T15:31:44.535321+00:00 19994330.276092536747 27870000.000013060868 262864330.276101887226 1 60418.647054781 2024-04-18T15:31:45.533080+00:00 19994330.275889258832 27870000.000033013523 262864330.275918573141 1 60418.647066381 2024-04-18T15:31:46.535341+00:00 19994330.276068918407 27870000.000025622547 262864330.276090860367 1 60418.647077909 2024-04-18T15:31:47.531341+00:00 19994330.275834474713 27869999.999996572733 262864330.275827348232 1 60418.647089573 2024-04-18T15:31:48.539092+00:00 19994330.276071518660 27870000.000000163913 262864330.276068001986 1 60418.647101104 2024-04-18T15:31:49.535398+00:00 19994330.275945585221 27870000.000009879470 262864330.275951772928 1 60418.647112748 2024-04-18T15:31:50.541373+00:00 19994330.276083342731 27870000.000028692186 262864330.276108354330 1 60418.647124288 2024-04-18T15:31:51.538456+00:00 19994330.275677897036 27869999.999933943152 262864330.275608152151 1 60418.647135830 2024-04-18T15:31:52.535674+00:00 19994330.276055693626 27870000.000055637211 262864330.276107639074 1 60418.647147338 2024-04-18T15:31:53.530020+00:00 19994330.275975707918 27869999.999964609742 262864330.275936603546 1 60418.647158887 2024-04-18T15:31:54.527858+00:00 19994330.275924127549 27870000.000040795654 262864330.275961220264 1 60418.647170439 2024-04-18T15:31:55.525952+00:00 19994330.276003446430 27869999.999961428344 262864330.275961190462 1 60418.647182044 2024-04-18T15:31:56.528612+00:00 19994330.276074230671 27870000.000017091632 262864330.276087641716 1 60418.647193572 2024-04-18T15:31:57.524571+00:00 19994330.276023011655 27869999.999960545450 262864330.275979846716 1 60418.647205200 2024-04-18T15:31:58.529235+00:00 19994330.275905415416 27870000.000019840896 262864330.275921583176 1 60418.647216795 2024-04-18T15:31:59.531101+00:00 19994330.276032999158 27870000.000005275011 262864330.276034593582 1 60418.647228356 2024-04-18T15:32:00.529926+00:00 19994330.275904670358 27870000.000045325607 262864330.275946319103 1 60418.647239943 2024-04-18T15:32:01.531062+00:00 19994330.275749024004 27869999.999996423721 262864330.275741755962 1 60418.647251489 2024-04-18T15:32:02.528672+00:00 19994330.276091415435 27869999.999997850507 262864330.276085585356 1 60418.647263131 2024-04-18T15:32:03.534512+00:00 19994330.276005342603 27870000.000006712973 262864330.276008367538 1 60418.647274668 2024-04-18T15:32:04.531341+00:00 19994330.275967996567 27870000.000003632158 262864330.275967925787 1 60418.647286290 2024-04-18T15:32:05.535430+00:00 19994330.275753971189 27869999.999997224659 262864330.275747507811 1 60418.647297862 2024-04-18T15:32:06.535232+00:00 19994330.275995954871 27870000.000016275793 262864330.276008546352 1 60418.647309441 2024-04-18T15:32:07.535664+00:00 19994330.276004858315 27870000.000003412366 262864330.276004552841 1 60418.647321004 2024-04-18T15:32:08.534797+00:00 19994330.275924958289 27870000.000021543354 262864330.275942802429 1 60418.647332552 2024-04-18T15:32:09.532495+00:00 19994330.275865707546 27869999.999990057200 262864330.275852054358 1 60418.647344155 2024-04-18T15:32:10.534977+00:00 19994330.276197895408 27870000.000012744218 262864330.276206970215 1 60418.647355672 2024-04-18T15:32:11.530032+00:00 19994330.275860641152 27870000.000038716942 262864330.275895655155 1 60418.647367273 2024-04-18T15:32:12.532367+00:00 19994330.276134427637 27869999.999975483865 262864330.276106208563 1 60418.647378885 2024-04-18T15:32:13.535643+00:00 19994330.275867365301 27869999.999948609620 262864330.275812298059 1 60418.647390353 2024-04-18T15:32:14.526523+00:00 19994330.276141490787 27870000.000067565590 262864330.276205360889 1 60418.647401966 2024-04-18T15:32:15.529861+00:00 19994330.275980472565 27869999.999975405633 262864330.275952190161 1 60418.647413660 2024-04-18T15:32:16.540201+00:00 19994330.276074599475 27870000.000040475279 262864330.276111364365 1 60418.647425127 2024-04-18T15:32:17.530941+00:00 19994330.275908216834 27869999.999970164150 262864330.275874674320 1 60418.647436651 2024-04-18T15:32:18.526641+00:00 19994330.276048995554 27870000.000051833689 262864330.276097118855 1 60418.647448313 2024-04-18T15:32:19.534283+00:00 19994330.276028104126 27870000.000015638769 262864330.276040047407 1 60418.647459824 2024-04-18T15:32:20.528740+00:00 19994330.276039298624 27870000.000033702701 262864330.276069313288 1 60418.647471448 2024-04-18T15:32:21.533111+00:00 19994330.275899019092 27870000.000020176172 262864330.275915503502 1 60418.647482953 2024-04-18T15:32:22.527103+00:00 19994330.275984190404 27869999.999949101359 262864330.275929600000 1 60418.647494744 2024-04-18T15:32:23.545873+00:00 19994330.275980874896 27870000.000041376799 262864330.276018559933 1 60418.647506086 2024-04-18T15:32:24.525846+00:00 19994330.276001274586 27870000.000006496906 262864330.276004076004 1 60418.647517672 2024-04-18T15:32:25.526825+00:00 19994330.275997839868 27869999.999990627170 262864330.275984793901 1 60418.647529230 2024-04-18T15:32:26.525518+00:00 19994330.275829043239 27869999.999980039895 262864330.275805383921 1 60418.647540875 2024-04-18T15:32:27.531611+00:00 19994330.276084233075 27870000.000000353903 262864330.276080906391 1 60418.647552374 2024-04-18T15:32:28.525139+00:00 19994330.275947816670 27869999.999966084957 262864330.275910198689 1 60418.647563926 2024-04-18T15:32:29.523180+00:00 19994330.275799248368 27869999.999996345490 262864330.275791883469 1 60418.647575500 2024-04-18T15:32:30.523206+00:00 19994330.275907244533 27870000.000005878508 262864330.275909423828 1 60418.647587085 2024-04-18T15:32:31.524178+00:00 19994330.275895651430 27870000.000039398670 262864330.275931358337 1 60418.647598646 2024-04-18T15:32:32.522965+00:00 19994330.276020213962 27869999.999983586371 262864330.276000082493 1 60418.647610225 2024-04-18T15:32:33.523446+00:00 19994330.276219211519 27870000.000010222197 262864330.276225745678 1 60418.647621794 2024-04-18T15:32:34.523000+00:00 19994330.275672864169 27869999.999965444207 262864330.275634586811 1 60418.647633398 2024-04-18T15:32:35.525624+00:00 19994330.276053477079 27869999.999989204109 262864330.276039004326 1 60418.647644975 2024-04-18T15:32:36.525848+00:00 19994330.276120413095 27869999.999987866729 262864330.276104599237 1 60418.647656510 2024-04-18T15:32:37.522473+00:00 19994330.275828991085 27869999.999978736043 262864330.275804013014 1 60418.647668204 2024-04-18T15:32:38.532810+00:00 19994330.276022732258 27870000.000025637448 262864330.276044666767 1 60418.647679705 2024-04-18T15:32:39.526479+00:00 19994330.276167858392 27870000.000010713935 262864330.276174902916 1 60418.647691307 2024-04-18T15:32:40.528929+00:00 19994330.276057716459 27870000.000022206455 262864330.276076227427 1 60418.647702872 2024-04-18T15:32:41.528125+00:00 19994330.275896988809 27869999.999988183379 262864330.275881499052 1 60418.647714405 2024-04-18T15:32:42.524581+00:00 19994330.275991965085 27869999.999995425344 262864330.275983691216 1 60418.647726005 2024-04-18T15:32:43.526870+00:00 19994330.276013165712 27869999.999984126538 262864330.275993585587 1 60418.647737558 2024-04-18T15:32:44.524965+00:00 19994330.276046831161 27870000.000006746501 262864330.276049882174 1 60418.647749141 2024-04-18T15:32:45.525784+00:00 19994330.275877349079 27870000.000024359673 262864330.275898009539 1 60418.647760728 2024-04-18T15:32:46.526902+00:00 19994330.276051431894 27870000.000051446259 262864330.276099175215 1 60418.647772321 2024-04-18T15:32:47.528559+00:00 19994330.275986686349 27869999.999982416630 262864330.275965392590 1 60418.647783861 2024-04-18T15:32:48.525614+00:00 19994330.276095323265 27869999.999998006970 262864330.276089638472 1 60418.647795514 2024-04-18T15:32:49.532419+00:00 19994330.275991119444 27869999.999982699752 262864330.275970131159 1 60418.647807083 2024-04-18T15:32:50.531972+00:00 19994330.275864854455 27870000.000014819205 262864330.275875985622 1 60418.647818638 2024-04-18T15:32:51.530318+00:00 19994330.276053261012 27869999.999970372766 262864330.276019930840 1 60418.647830254 2024-04-18T15:32:52.534001+00:00 19994330.275846075267 27870000.000026136637 262864330.275868505239 1 60418.647841743 2024-04-18T15:32:53.526613+00:00 19994330.276186317205 27870000.000004172325 262864330.276186794043 1 60418.647853375 2024-04-18T15:32:54.531593+00:00 19994330.275929190218 27869999.999991964549 262864330.275917440653 1 60418.647864956 2024-04-18T15:32:55.532219+00:00 19994330.276017576456 27870000.000009905547 262864330.276023775339 1 60418.647876511 2024-04-18T15:32:56.530569+00:00 19994330.276116784662 27869999.999966230243 262864330.276079326868 1 60418.647888243 2024-04-18T15:32:57.544209+00:00 19994330.276030626148 27870000.000022165477 262864330.276049107313 1 60418.647899928 2024-04-18T15:32:58.553745+00:00 19994330.275801114738 27869999.999990239739 262864330.275787651539 1 60418.647911212 2024-04-18T15:32:59.528729+00:00 19994330.275977209210 27869999.999961227179 262864330.275934755802 1 60418.647922855 2024-04-18T15:33:00.534642+00:00 19994330.275954205543 27870000.000025425106 262864330.275975942612 1 60418.647934397 2024-04-18T15:33:01.531934+00:00 19994330.276034727693 27869999.999985042959 262864330.276016056538 1 60418.647945973 2024-04-18T15:33:02.532091+00:00 19994330.276033725590 27870000.000030070543 262864330.276060104370 1 60418.647957539 2024-04-18T15:33:03.531370+00:00 19994330.275806117803 27869999.999978985637 262864330.275781422853 1 60418.647969069 2024-04-18T15:33:04.527577+00:00 19994330.276170462370 27870000.000035185367 262864330.276201963425 1 60418.647980679 2024-04-18T15:33:05.530694+00:00 19994330.275959353894 27870000.000007208437 262864330.275962859392 1 60418.647992186 2024-04-18T15:33:06.524852+00:00 19994330.275973826647 27869999.999961528927 262864330.275931656361 1 60418.648003820 2024-04-18T15:33:07.530042+00:00 19994330.276056915522 27870000.000033501536 262864330.276086717844 1 60418.648015391 2024-04-18T15:33:08.529802+00:00 19994330.275995779783 27869999.999985452741 262864330.275977551937 1 60418.648026991 2024-04-18T15:33:09.531982+00:00 19994330.276050392538 27869999.999974824488 262864330.276021510363 1 60418.648038481 2024-04-18T15:33:10.524774+00:00 19994330.276165641844 27869999.999995604157 262864330.276157528162 1 60418.648050087 2024-04-18T15:33:11.527494+00:00 19994330.275841426104 27870000.000003077090 262864330.275840789080 1 60418.648061641 2024-04-18T15:33:12.525737+00:00 19994330.275820385665 27870000.000028099865 262864330.275844782591 1 60418.648073200 2024-04-18T15:33:13.524443+00:00 19994330.276068665087 27870000.000034857541 262864330.276099830866 1 60418.648084879 2024-04-18T15:33:14.533530+00:00 19994330.276093121618 27869999.999969821423 262864330.276059240103 1 60418.648096344 2024-04-18T15:33:15.524082+00:00 19994330.275900375098 27869999.999997951090 262864330.275894612074 1 60418.648107922 2024-04-18T15:33:16.524424+00:00 19994330.276009313762 27870000.000032093376 262864330.276037722826 1 60418.648119509 2024-04-18T15:33:17.525570+00:00 19994330.275984022766 27870000.000014420599 262864330.275994747877 1 60418.648131033 2024-04-18T15:33:18.521245+00:00 19994330.275924734771 27869999.999955065548 262864330.275876104832 1 60418.648142686 2024-04-18T15:33:19.528093+00:00 19994330.276098851115 27869999.999984979630 262864330.276080131531 1 60418.648154233 2024-04-18T15:33:20.525708+00:00 19994330.276005856693 27869999.999969247729 262864330.275971412659 1 60418.648165889 2024-04-18T15:33:21.532789+00:00 19994330.275886282325 27870000.000000767410 262864330.275883376598 1 60418.648177485 2024-04-18T15:33:22.534708+00:00 19994330.276335358620 27870000.000042431056 262864330.276374101639 1 60418.648189034 2024-04-18T15:33:23.532540+00:00 19994330.275998178869 27870000.000009678304 262864330.276004165411 1 60418.648200537 2024-04-18T15:33:24.526351+00:00 19994330.275970373303 27869999.999973837286 262864330.275940507650 1 60418.648212182 2024-04-18T15:33:25.532540+00:00 19994330.275696568191 27869999.999948658049 262864330.275641530752 1 60418.648223655 2024-04-18T15:33:26.523773+00:00 19994330.275920022279 27869999.999977182597 262864330.275893509388 1 60418.648235507 2024-04-18T15:33:27.547837+00:00 19994330.276105806231 27869999.999968335032 262864330.276070475578 1 60418.648246943 2024-04-18T15:33:28.535898+00:00 19994330.275901127607 27869999.999965727329 262864330.275863170624 1 60418.648258490 2024-04-18T15:33:29.533488+00:00 19994330.276200726628 27869999.999968457967 262864330.276165485382 1 60418.648269992 2024-04-18T15:33:30.527359+00:00 19994330.275804672390 27869999.999999891967 262864330.275800853968 1 60418.648281606 2024-04-18T15:33:31.530764+00:00 19994330.276139672846 27869999.999998167157 262864330.276134133339 1 60418.648293173 2024-04-18T15:33:32.530164+00:00 19994330.275753200054 27869999.999992374331 262864330.275741875172 1 60418.648304980 2024-04-18T15:33:33.550251+00:00 19994330.275896284729 27869999.999962847680 262864330.275855422020 1 60418.648316289 2024-04-18T15:33:34.527386+00:00 19994330.275978628546 27869999.999965731055 262864330.275940656662 1 60418.648327864 2024-04-18T15:33:35.527478+00:00 19994330.275997214019 27869999.999979812652 262864330.275973349810 1 60418.648339443 2024-04-18T15:33:36.527922+00:00 19994330.275896467268 27869999.999997038394 262864330.275889813900 1 60418.648351061 2024-04-18T15:33:37.531666+00:00 19994330.275995586067 27870000.000041712075 262864330.276033610106 1 60418.648362639 2024-04-18T15:33:38.532033+00:00 19994330.276255510747 27869999.999995451421 262864330.276247262955 1 60418.648374233 2024-04-18T15:33:39.533714+00:00 19994330.276022791862 27870000.000047076494 262864330.276066184044 1 60418.648385862 2024-04-18T15:33:40.538519+00:00 19994330.275920733809 27869999.999952886254 262864330.275869905949 1 60418.648397468 2024-04-18T15:33:41.541277+00:00 19994330.275919780135 27870000.000001873821 262864330.275917947292 1 60418.648408933 2024-04-18T15:33:42.531804+00:00 19994330.275830190629 27869999.999998111278 262864330.275824606419 1 60418.648420668 2024-04-18T15:33:43.545720+00:00 19994330.276004049927 27869999.999943006784 262864330.275943368673 1 60418.648432024 2024-04-18T15:33:44.526890+00:00 19994330.275843970478 27870000.000020626932 262864330.275860905647 1 60418.648443700 2024-04-18T15:33:45.535683+00:00 19994330.276033453643 27870000.000001132488 262864330.276030898094 1 60418.648455180 2024-04-18T15:33:46.527550+00:00 19994330.276058129966 27869999.999986480922 262864330.276040911674 1 60418.648466918 2024-04-18T15:33:47.541711+00:00 19994330.276154246181 27870000.000008732080 262864330.276159286499 1 60418.648478422 2024-04-18T15:33:48.535690+00:00 19994330.276011884212 27870000.000028658658 262864330.276036858559 1 60418.648489847 2024-04-18T15:33:49.522800+00:00 19994330.275934290141 27870000.000027969480 262864330.275958538055 1 60418.648501426 2024-04-18T15:33:50.523158+00:00 19994330.275977015495 27870000.000013832003 262864330.275987148285 1 60418.648513143 2024-04-18T15:33:51.535604+00:00 19994330.275935187936 27869999.999983295798 262864330.275914788246 1 60418.648524653 2024-04-18T15:33:52.529996+00:00 19994330.276169523597 27869999.999995086342 262864330.276160895824 1 60418.648536183 2024-04-18T15:33:53.526239+00:00 19994330.276046462357 27870000.000003904104 262864330.276046663523 1 60418.648547809 2024-04-18T15:33:54.530646+00:00 19994330.275951962918 27869999.999977696687 262864330.275925964117 1 60418.648559346 2024-04-18T15:33:55.527502+00:00 19994330.276109028608 27869999.999966956675 262864330.276072293520 1 60418.648571006 2024-04-18T15:33:56.534962+00:00 19994330.275878798217 27870000.000016715378 262864330.275891810656 1 60418.648582649 2024-04-18T15:33:57.540879+00:00 19994330.275822680444 27870000.000008508563 262864330.275827497244 1 60418.648594212 2024-04-18T15:33:58.539933+00:00 19994330.276230745018 27870000.000049076974 262864330.276276141405 1 60418.648605618 2024-04-18T15:33:59.525379+00:00 19994330.276027053595 27869999.999986711890 262864330.276010066271 1 60418.648617214 2024-04-18T15:34:00.527264+00:00 19994330.275966260582 27870000.000012669712 262864330.275975227356 1 60418.648628975 2024-04-18T15:34:01.543451+00:00 19994330.276026509702 27870000.000020343810 262864330.276043176651 1 60418.648640352 2024-04-18T15:34:02.526445+00:00 19994330.275939453393 27869999.999952826649 262864330.275888592005 1 60418.648651989 2024-04-18T15:34:03.531836+00:00 19994330.276114374399 27869999.999998647720 262864330.276109337807 1 60418.648663555 2024-04-18T15:34:04.531126+00:00 19994330.275950752199 27870000.000027112663 262864330.275974184275 1 60418.648675178 2024-04-18T15:34:05.535391+00:00 19994330.276007048786 27870000.000004019588 262864330.276007384062 1 60418.648686641 2024-04-18T15:34:06.525783+00:00 19994330.275981906801 27869999.999992672354 262864330.275970876217 1 60418.648698340 2024-04-18T15:34:07.536544+00:00 19994330.275769423693 27870000.000026106834 262864330.275791823864 1 60418.648709885 2024-04-18T15:34:08.534104+00:00 19994330.275939621031 27869999.999981403351 262864330.275917321444 1 60418.648721474 2024-04-18T15:34:09.535349+00:00 19994330.276113484055 27869999.999978698790 262864330.276088476181 1 60418.648732990 2024-04-18T15:34:10.530337+00:00 19994330.275934923440 27869999.999963380396 262864330.275894612074 1 60418.648744630 2024-04-18T15:34:11.535984+00:00 19994330.275877840817 27869999.999975904822 262864330.275850057602 1 60418.648756069 2024-04-18T15:34:12.524346+00:00 19994330.275766152889 27870000.000007014722 262864330.275769472122 1 60418.648767677 2024-04-18T15:34:13.527264+00:00 19994330.276084750891 27870000.000013209879 262864330.276094257832 1 60418.648779264 2024-04-18T15:34:14.528394+00:00 19994330.276097103953 27870000.000007383525 262864330.276100814342 1 60418.648790769 2024-04-18T15:34:15.522490+00:00 19994330.275963280350 27870000.000019330531 262864330.275978922844 1 60418.648802546 2024-04-18T15:34:16.539952+00:00 19994330.275971878320 27869999.999979879707 262864330.275948077440 1 60418.648814007 2024-04-18T15:34:17.530161+00:00 19994330.275988459587 27870000.000002864748 262864330.275987625122 1 60418.648825529 2024-04-18T15:34:18.525665+00:00 19994330.276067890227 27869999.999981377274 262864330.276045560837 1 60418.648837085 2024-04-18T15:34:19.524124+00:00 19994330.275990407914 27870000.000020958483 262864330.276007652283 1 60418.648848643 2024-04-18T15:34:20.522703+00:00 19994330.276011381298 27869999.999996073544 262864330.276003748178 1 60418.648860235 2024-04-18T15:34:21.524302+00:00 19994330.276004970074 27870000.000021986663 262864330.276023268700 1 60418.648871819 2024-04-18T15:34:22.525219+00:00 19994330.275948051363 27869999.999971933663 262864330.275916278362 1 60418.648883369 2024-04-18T15:34:23.523083+00:00 19994330.276048641652 27869999.999968264252 262864330.276013195515 1 60418.648894950 2024-04-18T15:34:24.523703+00:00 19994330.275837771595 27869999.999998021871 262864330.275832116604 1 60418.648906516 2024-04-18T15:34:25.522965+00:00 19994330.275963257998 27869999.999975733459 262864330.275935292244 1 60418.648918133 2024-04-18T15:34:26.526716+00:00 19994330.275914065540 27869999.999972250313 262864330.275882631540 1 60418.648929673 2024-04-18T15:34:27.523759+00:00 19994330.276045288891 27869999.999988205731 262864330.276029795408 1 60418.648941237 2024-04-18T15:34:28.522856+00:00 19994330.276155143976 27869999.999996431172 262864330.276147872210 1 60418.648952821 2024-04-18T15:34:29.523766+00:00 19994330.275860067457 27869999.999994803220 262864330.275851190090 1 60418.648964390 2024-04-18T15:34:30.523291+00:00 19994330.275890596211 27869999.999986279756 262864330.275873184204 1 60418.648975991 2024-04-18T15:34:31.525611+00:00 19994330.276025824249 27870000.000031981617 262864330.276054114103 1 60418.648987530 2024-04-18T15:34:32.522567+00:00 19994330.276140131056 27870000.000003427267 262864330.276139855385 1 60418.648999128 2024-04-18T15:34:33.524673+00:00 19994330.275917131454 27869999.999946504831 262864330.275859951973 1 60418.649010719 2024-04-18T15:34:34.526119+00:00 19994330.276104502380 27869999.999991562217 262864330.276092380285 1 60418.649022308 2024-04-18T15:34:35.527408+00:00 19994330.275654662400 27869999.999973360449 262864330.275624334812 1 60418.649033837 2024-04-18T15:34:36.523515+00:00 19994330.275966119021 27869999.999973874539 262864330.275936275721 1 60418.649045508 2024-04-18T15:34:37.531915+00:00 19994330.275883067399 27870000.000024288893 262864330.275903671980 1 60418.649056987 2024-04-18T15:34:38.523670+00:00 19994330.276115797460 27869999.999998930842 262864330.276111036539 1 60418.649068601 2024-04-18T15:34:39.527185+00:00 19994330.276031151414 27869999.999997887760 262864330.276025354862 1 60418.649080165 2024-04-18T15:34:40.526225+00:00 19994330.275940574706 27869999.999976232648 262864330.275913089514 1 60418.649091768 2024-04-18T15:34:41.528769+00:00 19994330.275847624987 27870000.000003658235 262864330.275847584009 1 60418.649103306 2024-04-18T15:34:42.525666+00:00 19994330.275948781520 27869999.999982733279 262864330.275927841663 1 60418.649114900 2024-04-18T15:34:43.527358+00:00 19994330.276062313467 27870000.000034768134 262864330.276093393564 1 60418.649126456 2024-04-18T15:34:44.525806+00:00 19994330.276006434113 27869999.999953642488 262864330.275956362486 1 60418.649137990 2024-04-18T15:34:45.522304+00:00 19994330.276010472327 27870000.000001918525 262864330.276008695364 1 60418.649149639 2024-04-18T15:34:46.528786+00:00 19994330.276042323560 27870000.000014998019 262864330.276053607464 1 60418.649161136 2024-04-18T15:34:47.522168+00:00 19994330.275922603905 27869999.999962728471 262864330.275881618261 1 60418.649172820 2024-04-18T15:34:48.531644+00:00 19994330.276117656380 27869999.999995276332 262864330.276109248400 1 60418.649184328 2024-04-18T15:34:49.525949+00:00 19994330.276061639190 27870000.000023797154 262864330.276081740856 1 60418.649195980 2024-04-18T15:34:50.532653+00:00 19994330.275912687182 27869999.999980088323 262864330.275889098644 1 60418.649207609 2024-04-18T15:34:51.537432+00:00 19994330.276009403169 27869999.999992836267 262864330.275998562574 1 60418.649219125 2024-04-18T15:34:52.532352+00:00 19994330.275943212211 27869999.999984655529 262864330.275924175978 1 60418.649230740 2024-04-18T15:34:53.535935+00:00 19994330.275896474719 27870000.000042665750 262864330.275935471058 1 60418.649242172 2024-04-18T15:34:54.523609+00:00 19994330.276131030172 27870000.000004027039 262864330.276131361723 1 60418.649253810 2024-04-18T15:34:55.529218+00:00 19994330.275924947113 27869999.999951455742 262864330.275872707367 1 60418.649265341 2024-04-18T15:34:56.525455+00:00 19994330.276137467474 27870000.000037744641 262864330.276171505451 1 60418.649277227 2024-04-18T15:34:57.552412+00:00 19994330.275857757777 27869999.999981805682 262864330.275835871696 1 60418.649288686 2024-04-18T15:34:58.542453+00:00 19994330.276156298816 27870000.000001743436 262864330.276154339314 1 60418.649300249 2024-04-18T15:34:59.541534+00:00 19994330.276064295322 27869999.999988958240 262864330.276049584150 1 60418.649311664 2024-04-18T15:35:00.527720+00:00 19994330.275999344885 27869999.999973986298 262864330.275969624519 1 60418.649323365 2024-04-18T15:35:01.538739+00:00 19994330.276077300310 27870000.000017274171 262864330.276090890169 1 60418.649335006 2024-04-18T15:35:02.544498+00:00 19994330.275797940791 27870000.000006675720 262864330.275800913572 1 60418.649346453 2024-04-18T15:35:03.533519+00:00 19994330.276045363396 27870000.000024452806 262864330.276066094637 1 60418.649357963 2024-04-18T15:35:04.528021+00:00 19994330.276090599597 27870000.000015832484 262864330.276102721691 1 60418.649369587 2024-04-18T15:35:05.532303+00:00 19994330.275913476944 27869999.999992679805 262864330.275902450085 1 60418.649381194 2024-04-18T15:35:06.535130+00:00 19994330.275981612504 27870000.000016301870 262864330.275994211435 1 60418.649392693 2024-04-18T15:35:07.528717+00:00 19994330.275939412415 27869999.999986335635 262864330.275922060013 1 60418.649404267 2024-04-18T15:35:08.528707+00:00 19994330.276044830680 27870000.000006701797 262864330.276047825813 1 60418.649415833 2024-04-18T15:35:09.527971+00:00 19994330.275895815343 27870000.000013202429 262864330.275905311108 1 60418.649427382 2024-04-18T15:35:10.525834+00:00 19994330.275946896523 27869999.999929912388 262864330.275873094797 1 60418.649438945 2024-04-18T15:35:11.524815+00:00 19994330.276151444763 27870000.000043343753 262864330.276191085577 1 60418.649450567 2024-04-18T15:35:12.529010+00:00 19994330.276033926755 27870000.000041358173 262864330.276071608067 1 60418.649462147 2024-04-18T15:35:13.529486+00:00 19994330.275783427060 27869999.999950978905 262864330.275730699301 1 60418.649473635 2024-04-18T15:35:14.522055+00:00 19994330.275955803692 27869999.999999266118 262864330.275951355696 1 60418.649485242 2024-04-18T15:35:15.524876+00:00 19994330.276037078351 27870000.000013511628 262864330.276046872139 1 60418.649496813 2024-04-18T15:35:16.524641+00:00 19994330.275948584080 27870000.000030890107 262864330.275975763798 1 60418.649508373 2024-04-18T15:35:17.523394+00:00 19994330.276124350727 27870000.000029671937 262864330.276150345802 1 60418.649519934 2024-04-18T15:35:18.522317+00:00 19994330.276186462492 27869999.999983418733 262864330.276166200638 1 60418.649531499 2024-04-18T15:35:19.521553+00:00 19994330.275903236121 27869999.999993905425 262864330.275893449783 1 60418.649543132 2024-04-18T15:35:20.526607+00:00 19994330.275841936469 27869999.999993097037 262864330.275831341743 1 60418.649554737 2024-04-18T15:35:21.529264+00:00 19994330.276072155684 27870000.000016812235 262864330.276085257530 1 60418.649566341 2024-04-18T15:35:22.531849+00:00 19994330.276140324771 27869999.999991044402 262864330.276127696037 1 60418.649577871 2024-04-18T15:35:23.528031+00:00 19994330.275694333017 27870000.000021986663 262864330.275712639093 1 60418.649589384 2024-04-18T15:35:24.522764+00:00 19994330.276048731059 27869999.999973069876 262864330.276018083096 1 60418.649601017 2024-04-18T15:35:25.527861+00:00 19994330.275859579444 27870000.000057604164 262864330.275913476944 1 60418.649612597 2024-04-18T15:35:26.528375+00:00 19994330.276037286967 27869999.999963145703 262864330.275996714830 1 60418.649624116 2024-04-18T15:35:27.523582+00:00 19994330.276209119707 27870000.000050906092 262864330.276256322861 1 60418.649635700 2024-04-18T15:35:28.524490+00:00 19994330.275916893035 27870000.000002563000 262864330.275915771723 1 60418.649647270 2024-04-18T15:35:29.524150+00:00 19994330.275855310261 27869999.999958612025 262864330.275810211897 1 60418.649658867 2024-04-18T15:35:30.526093+00:00 19994330.275922212750 27870000.000013545156 262864330.275932043791 1 60418.649670421 2024-04-18T15:35:31.524344+00:00 19994330.275913640857 27869999.999973669648 262864330.275883615017 1 60418.649681994 2024-04-18T15:35:32.524244+00:00 19994330.276034966111 27870000.000003609806 262864330.276034891605 1 60418.649693649 2024-04-18T15:35:33.531309+00:00 19994330.276087511331 27870000.000001940876 262864330.276085764170 1 60418.649705180 2024-04-18T15:35:34.527552+00:00 19994330.275924004614 27869999.999997008592 262864330.275917321444 1 60418.649716749 2024-04-18T15:35:35.527109+00:00 19994330.275991503149 27869999.999983660877 262864330.275971472263 1 60418.649728294 2024-04-18T15:35:36.524656+00:00 19994330.275992911309 27870000.000009924173 262864330.275999128819 1 60418.649739873 2024-04-18T15:35:37.525047+00:00 19994330.275869261473 27870000.000005137175 262864330.275870680809 1 60418.649751429 2024-04-18T15:35:38.523479+00:00 19994330.275854248554 27870000.000009670854 262864330.275860220194 1 60418.649763002 2024-04-18T15:35:39.523333+00:00 19994330.276067674160 27870000.000022657216 262864330.276086628437 1 60418.649774600 2024-04-18T15:35:40.525455+00:00 19994330.275993209332 27869999.999981638044 262864330.275971144438 1 60418.649786157 2024-04-18T15:35:41.523976+00:00 19994330.275970131159 27870000.000006485730 262864330.275972932577 1 60418.649797710 2024-04-18T15:35:42.522148+00:00 19994330.275695126504 27870000.000034987926 262864330.275726407766 1 60418.649809343 2024-04-18T15:35:43.527274+00:00 19994330.276068832725 27869999.999968864024 262864330.276033997536 1 60418.649820853 2024-04-18T15:35:44.521670+00:00 19994330.276260897517 27870000.000024195760 262864330.276281416416 1 60418.649832480 2024-04-18T15:35:45.526237+00:00 19994330.275970917195 27869999.999970491976 262864330.275937706232 1 60418.649844039 2024-04-18T15:35:46.524994+00:00 19994330.275843784213 27870000.000009074807 262864330.275849163532 1 60418.649855738 2024-04-18T15:35:47.535737+00:00 19994330.275913834572 27869999.999971799552 262864330.275881946087 1 60418.649867276 2024-04-18T15:35:48.532639+00:00 19994330.276034671813 27870000.000003889203 262864330.276034861803 1 60418.649878788 2024-04-18T15:35:49.527290+00:00 19994330.275743048638 27870000.000001266599 262864330.275740593672 1 60418.649890507 2024-04-18T15:35:50.539791+00:00 19994330.276174288243 27870000.000027477741 262864330.276198059320 1 60418.649902113 2024-04-18T15:35:51.542556+00:00 19994330.276026919484 27869999.999970030040 262864330.275993227959 1 60418.649913496 2024-04-18T15:35:52.526059+00:00 19994330.275880753994 27870000.000009290874 262864330.275886356831 1 60418.649925092 2024-04-18T15:35:53.527955+00:00 19994330.275969989598 27869999.999985016882 262864330.275951296091 1 60418.649936743 2024-04-18T15:35:54.534626+00:00 19994330.275952801108 27870000.000005643815 262864330.275954723358 1 60418.649948326 2024-04-18T15:35:55.535391+00:00 19994330.276153236628 27870000.000040911138 262864330.276190459728 1 60418.649959858 2024-04-18T15:35:56.531710+00:00 19994330.276012986898 27869999.999986518174 262864330.275995820761 1 60418.649971356 2024-04-18T15:35:57.525151+00:00 19994330.275924392045 27869999.999972388148 262864330.275893092155 1 60418.649983082 2024-04-18T15:35:58.538232+00:00 19994330.276078056544 27869999.999993268400 262864330.276067614555 1 60418.649994572 2024-04-18T15:35:59.531046+00:00 19994330.275811206549 27869999.999949220568 262864330.275756716728 1 60418.650006197 2024-04-18T15:36:00.535454+00:00 19994330.276185493916 27870000.000056557357 262864330.276238352060 1 60418.650017683 2024-04-18T15:36:01.527839+00:00 19994330.276016183197 27869999.999986451119 262864330.275998920202 1 60418.650029373 2024-04-18T15:36:02.537838+00:00 19994330.275909021497 27870000.000035539269 262864330.275940835476 1 60418.650040993 2024-04-18T15:36:03.541767+00:00 19994330.275886103511 27870000.000009447336 262864330.275891840458 1 60418.650052490 2024-04-18T15:36:04.535151+00:00 19994330.276201177388 27869999.999982450157 262864330.276179939508 1 60418.650063994 2024-04-18T15:36:05.529096+00:00 19994330.275939691812 27869999.999994948506 262864330.275930941105 1 60418.650075673 2024-04-18T15:36:06.538144+00:00 19994330.275976769626 27870000.000003825873 262864330.275976896286 1 60418.650087113 2024-04-18T15:36:07.526533+00:00 19994330.275973588228 27869999.999992031604 262864330.275961935520 1 60418.650098799 2024-04-18T15:36:08.536218+00:00 19994330.275844618678 27870000.000008035451 262864330.275848984718 1 60418.650110320 2024-04-18T15:36:09.531681+00:00 19994330.276081506163 27870000.000044859946 262864330.276122659445 1 60418.650122071 2024-04-18T15:36:10.546953+00:00 19994330.275903664529 27869999.999979961663 262864330.275879949331 1 60418.650133531 2024-04-18T15:36:11.537089+00:00 19994330.276089921594 27869999.999994304031 262864330.276080548763 1 60418.650145073 2024-04-18T15:36:12.534314+00:00 19994330.275996375829 27870000.000009685755 262864330.276002377272 1 60418.650156701 2024-04-18T15:36:13.538969+00:00 19994330.276125434786 27869999.999975495040 262864330.276097238064 1 60418.650168217 2024-04-18T15:36:14.533907+00:00 19994330.275885552168 27869999.999982025474 262864330.275863885880 1 60418.650179851 2024-04-18T15:36:15.539135+00:00 19994330.275861602277 27869999.999978728592 262864330.275836616755 1 60418.650191412 2024-04-18T15:36:16.537994+00:00 19994330.276158746332 27870000.000011470169 262864330.276166528463 1 60418.650202909 2024-04-18T15:36:17.531304+00:00 19994330.275863550603 27870000.000020463020 262864330.275880336761 1 60418.650214443 2024-04-18T15:36:18.527849+00:00 19994330.275925580412 27870000.000032216311 262864330.275954097509 1 60418.650226489 2024-04-18T15:36:19.568609+00:00 19994330.276035614312 27869999.999977782369 262864330.276009678841 1 60418.650238220 2024-04-18T15:36:20.582206+00:00 19994330.275943540037 27870000.000019934028 262864330.275959789753 1 60418.650249220 2024-04-18T15:36:21.532620+00:00 19994330.275896623731 27870000.000030934811 262864330.275923848152 1 60418.650260775 2024-04-18T15:36:22.530951+00:00 19994330.276065606624 27869999.999961569905 262864330.276023477316 1 60418.650272388 2024-04-18T15:36:23.534299+00:00 19994330.275957819074 27870000.000032179058 262864330.275986313820 1 60418.650284007 2024-04-18T15:36:24.538228+00:00 19994330.275822065771 27869999.999990016222 262864330.275808393955 1 60418.650295859 2024-04-18T15:36:25.562222+00:00 19994330.276073407382 27870000.000009581447 262864330.276079297066 1 60418.650307202 2024-04-18T15:36:26.542231+00:00 19994330.275873783976 27869999.999997250736 262864330.275867342949 1 60418.650318611 2024-04-18T15:36:27.528017+00:00 19994330.276045415550 27870000.000028967857 262864330.276070684195 1 60418.650330291 2024-04-18T15:36:28.537135+00:00 19994330.276022117585 27869999.999977800995 262864330.275996208191 1 60418.650341850 2024-04-18T15:36:29.535847+00:00 19994330.275768127292 27869999.999965820462 262864330.275730252266 1 60418.650353364 2024-04-18T15:36:30.530637+00:00 19994330.276180684566 27869999.999969881028 262864330.276146858931 1 60418.650364914 2024-04-18T15:36:31.528547+00:00 19994330.275935959071 27869999.999999221414 262864330.275931477547 1 60418.650376706 2024-04-18T15:36:32.547451+00:00 19994330.276126731187 27870000.000004481524 262864330.276127517223 1 60418.650388241 2024-04-18T15:36:33.544015+00:00 19994330.275971315801 27870000.000015486032 262864330.275983124971 1 60418.650399630 2024-04-18T15:36:34.528064+00:00 19994330.275980126113 27869999.999970942736 262864330.275947362185 1 60418.650411148 2024-04-18T15:36:35.523171+00:00 19994330.275990277529 27870000.000001821667 262864330.275988399982 1 60418.650422812 2024-04-18T15:36:36.530911+00:00 19994330.275842927396 27869999.999944418669 262864330.275783658028 1 60418.650434345 2024-04-18T15:36:37.527453+00:00 19994330.275956388563 27870000.000006090850 262864330.275958776474 1 60418.650445920 2024-04-18T15:36:38.527473+00:00 19994330.275949046016 27870000.000017330050 262864330.275962710381 1 60418.650457447 2024-04-18T15:36:39.523434+00:00 19994330.276047043502 27870000.000021383166 262864330.276064753532 1 60418.650469079 2024-04-18T15:36:40.528426+00:00 19994330.275874480605 27869999.999946828932 262864330.275817632675 1 60418.650480728 2024-04-18T15:36:41.534867+00:00 19994330.275995872915 27869999.999999728054 262864330.275991916656 1 60418.650492208 2024-04-18T15:36:42.526738+00:00 19994330.275807935745 27869999.999949388206 262864330.275753647089 1 60418.650503796 2024-04-18T15:36:43.527934+00:00 19994330.276076015085 27870000.000025101006 262864330.276097416878 1 60418.650515320 2024-04-18T15:36:44.523628+00:00 19994330.276009093970 27869999.999997857958 262864330.276003241539 1 60418.650526884 2024-04-18T15:36:45.522765+00:00 19994330.275940615684 27869999.999982256442 262864330.275919198990 1 60418.650538567 2024-04-18T15:36:46.532140+00:00 19994330.276067368686 27869999.999950449914 262864330.276014119387 1 60418.650550117 2024-04-18T15:36:47.530133+00:00 19994330.276043586433 27870000.000038783997 262864330.276078671217 1 60418.650561608 2024-04-18T15:36:48.522968+00:00 19994330.275820400566 27870000.000008787960 262864330.275825500488 1 60418.650573196 2024-04-18T15:36:49.524116+00:00 19994330.276049289852 27870000.000017624348 262864330.276063203812 1 60418.650584862 2024-04-18T15:36:50.532075+00:00 19994330.276021644473 27869999.999980218709 262864330.275998175144 1 60418.650596388 2024-04-18T15:36:51.527915+00:00 19994330.275909353048 27869999.999997176230 262864330.275902837515 1 60418.650607999 2024-04-18T15:36:52.531157+00:00 19994330.275897894055 27869999.999977447093 262864330.275871634483 1 60418.650619587 2024-04-18T15:36:53.532303+00:00 19994330.276031967252 27869999.999986648560 262864330.276014924049 1 60418.650631043 2024-04-18T15:36:54.522086+00:00 19994330.275932922959 27869999.999995335937 262864330.275924563408 1 60418.650642704 2024-04-18T15:36:55.529629+00:00 19994330.275932956487 27869999.999997302890 262864330.275926589966 1 60418.650654213 2024-04-18T15:36:56.523993+00:00 19994330.275949910283 27869999.999969348311 262864330.275915563107 1 60418.650665771 2024-04-18T15:36:57.522651+00:00 19994330.275961454958 27870000.000007949769 262864330.275965720415 1 60418.650677430 2024-04-18T15:36:58.529939+00:00 19994330.276017162949 27869999.999996993691 262864330.276010453701 1 60418.650689014 2024-04-18T15:36:59.530831+00:00 19994330.276034913957 27869999.999970696867 262864330.276001930237 1 60418.650700542 2024-04-18T15:37:00.526832+00:00 19994330.276166066527 27870000.000026032329 262864330.276188433170 1 60418.650713031 2024-04-18T15:37:01.605899+00:00 19994330.276175774634 27870000.000037003309 262864330.276209086180 1 60418.650723670 2024-04-18T15:37:02.525062+00:00 19994330.276045590639 27870000.000015862286 262864330.276057749987 1 60418.650735300 2024-04-18T15:37:03.529873+00:00 19994330.275794759393 27870000.000016603619 262864330.275807678699 1 60418.650746798 2024-04-18T15:37:04.523339+00:00 19994330.275960557163 27869999.999948929995 262864330.275905787945 1 60418.650758392 2024-04-18T15:37:05.525101+00:00 19994330.276068501174 27870000.000014200807 262864330.276078999043 1 60418.650769959 2024-04-18T15:37:06.524455+00:00 19994330.275899361819 27869999.999996677041 262864330.275892317295 1 60418.650781509 2024-04-18T15:37:07.522356+00:00 19994330.275928422809 27870000.000017739832 262864330.275942444801 1 60418.650793088 2024-04-18T15:37:08.522777+00:00 19994330.276138566434 27870000.000032499433 262864330.276167362928 1 60418.650804670 2024-04-18T15:37:09.523451+00:00 19994330.275873944163 27869999.999963067472 262864330.275833308697 1 60418.650816242 2024-04-18T15:37:10.523347+00:00 19994330.276034057140 27869999.999979496002 262864330.276009857655 1 60418.650827835 2024-04-18T15:37:11.524965+00:00 19994330.275885872543 27870000.000018030405 262864330.275900214911 1 60418.650839393 2024-04-18T15:37:12.523556+00:00 19994330.275858320296 27869999.999969299883 262864330.275823920965 1 60418.650850987 2024-04-18T15:37:13.525286+00:00 19994330.276219300926 27869999.999986816198 262864330.276202440262 1 60418.650862534 2024-04-18T15:37:14.522928+00:00 19994330.276050783694 27870000.000029414892 262864330.276076495647 1 60418.650874144 2024-04-18T15:37:15.526047+00:00 19994330.275869283825 27869999.999975912273 262864330.275841504335 1 60418.650885684 2024-04-18T15:37:16.523111+00:00 19994330.276000507176 27870000.000043481588 262864330.276040285826 1 60418.650897303 2024-04-18T15:37:17.526984+00:00 19994330.275746051222 27869999.999938987195 262864330.275681346655 1 60418.650908886 2024-04-18T15:37:18.527710+00:00 19994330.276216879487 27870000.000003505498 262864330.276216685772 1 60418.650920448 2024-04-18T15:37:19.526699+00:00 19994330.275913637131 27869999.999979145825 262864330.275889068842 1 60418.650931990 2024-04-18T15:37:20.523967+00:00 19994330.276031393558 27870000.000017721206 262864330.276045441628 1 60418.650943552 2024-04-18T15:37:21.522923+00:00 19994330.275830630213 27869999.999976158142 262864330.275803089142 1 60418.650955135 2024-04-18T15:37:22.523666+00:00 19994330.275875650346 27870000.000018507242 262864330.275890469551 1 60418.650966687 2024-04-18T15:37:23.521784+00:00 19994330.276185996830 27870000.000033657998 262864330.276215940714 1 60418.650978276 2024-04-18T15:37:24.523034+00:00 19994330.276075169444 27869999.999986670911 262864330.276058137417 1 60418.650989902 2024-04-18T15:37:25.527518+00:00 19994330.275814823806 27869999.999971259385 262864330.275782406330 1 60418.651001443 2024-04-18T15:37:26.524662+00:00 19994330.276065994054 27870000.000035896897 262864330.276098191738 1 60418.651012998 2024-04-18T15:37:27.523011+00:00 19994330.275873735547 27869999.999993316829 262864330.275863349438 1 60418.651024559 2024-04-18T15:37:28.521899+00:00 19994330.275896068662 27869999.999997198582 262864330.275889575481 1 60418.651036145 2024-04-18T15:37:29.522920+00:00 19994330.276088017970 27869999.999999854714 262864330.276084184647 1 60418.651047742 2024-04-18T15:37:30.524902+00:00 19994330.276081740856 27869999.999971490353 262864330.276049524546 1 60418.651059296 2024-04-18T15:37:31.523204+00:00 19994330.275634355843 27870000.000023230910 262864330.275653898716 1 60418.651070855 2024-04-18T15:37:32.521878+00:00 19994330.276205610484 27870000.000023569912 262864330.276225477457 1 60418.651082430 2024-04-18T15:37:33.521917+00:00 19994330.275880895555 27869999.999987930059 262864330.275865137577 1 60418.651093995 2024-04-18T15:37:34.521192+00:00 19994330.275983523577 27869999.999965090305 262864330.275944918394 1 60418.651105577 2024-04-18T15:37:35.521822+00:00 19994330.275840330869 27869999.999996256083 262864330.275832891464 1 60418.651117156 2024-04-18T15:37:36.522285+00:00 19994330.275859083980 27869999.999985683709 262864330.275841087103 1 60418.651128785 2024-04-18T15:37:37.526993+00:00 19994330.276004020125 27869999.999963749200 262864330.275964081287 1 60418.651140323 2024-04-18T15:37:38.523929+00:00 19994330.276116836816 27870000.000034846365 262864330.276147991419 1 60418.651151900 2024-04-18T15:37:39.524160+00:00 19994330.275969915092 27869999.999974325299 262864330.275940537453 1 60418.651163467 2024-04-18T15:37:40.523591+00:00 19994330.275912098587 27869999.999992571771 262864330.275900989771 1 60418.651175016 2024-04-18T15:37:41.521393+00:00 19994330.275958448648 27869999.999987497926 262864330.275942236185 1 60418.651186575 2024-04-18T15:37:42.520087+00:00 19994330.276072598994 27870000.000039234757 262864330.276108115911 1 60418.651198174 2024-04-18T15:37:43.522268+00:00 19994330.276148952544 27870000.000012196600 262864330.276157438755 1 60418.651209760 2024-04-18T15:37:44.523268+00:00 19994330.275855515152 27869999.999999187887 262864330.275851011276 1 60418.651221350 2024-04-18T15:37:45.524652+00:00 19994330.275986317545 27869999.999965894967 262864330.275948524475 1 60418.651232908 2024-04-18T15:37:46.523275+00:00 19994330.276028815657 27870000.000051304698 262864330.276076436043 1 60418.651244472 2024-04-18T15:37:47.522382+00:00 19994330.275906573981 27869999.999971982092 262864330.275874853134 1 60418.651256063 2024-04-18T15:37:48.523841+00:00 19994330.275947391987 27869999.999959260225 262864330.275902956724 1 60418.651267659 2024-04-18T15:37:49.525733+00:00 19994330.275970533490 27869999.999999359250 262864330.275966167450 1 60418.651279202 2024-04-18T15:37:50.523037+00:00 19994330.275866165757 27870000.000026199967 262864330.275888681412 1 60418.651290777 2024-04-18T15:37:51.523147+00:00 19994330.276024717838 27870000.000066865236 262864330.276087909937 1 60418.651302356 2024-04-18T15:37:52.523607+00:00 19994330.275976564735 27869999.999960359186 262864330.275933235884 1 60418.651313961 2024-04-18T15:37:53.526191+00:00 19994330.276129659265 27869999.999988097697 262864330.276114076376 1 60418.651325514 2024-04-18T15:37:54.524354+00:00 19994330.276090413332 27869999.999998435378 262864330.276085168123 1 60418.651337072 2024-04-18T15:37:55.523063+00:00 19994330.276189599186 27870000.000023394823 262864330.276209294796 1 60418.651348660 2024-04-18T15:37:56.524183+00:00 19994330.275987457484 27869999.999985989183 262864330.275969743729 1 60418.651360321 2024-04-18T15:37:57.531715+00:00 19994330.275647807866 27870000.000004194677 262864330.275648325682 1 60418.651371780 2024-04-18T15:37:58.521796+00:00 19994330.275954511017 27869999.999977167696 262864330.275927990675 1 60418.651383353 2024-04-18T15:37:59.521701+00:00 19994330.275966346264 27869999.999963998795 262864330.275926649570 1 60418.651394930 2024-04-18T15:38:00.521950+00:00 19994330.276016972959 27870000.000013120472 262864330.276026397943 1 60418.651406515 2024-04-18T15:38:01.522888+00:00 19994330.275853108615 27870000.000000189990 262864330.275849580765 1 60418.651418175 2024-04-18T15:38:02.530302+00:00 19994330.275883100927 27869999.999933402985 262864330.275812804699 1 60418.651429789 2024-04-18T15:38:03.533769+00:00 19994330.276154082268 27869999.999991450459 262864330.276141822338 1 60418.651441282 2024-04-18T15:38:04.526767+00:00 19994330.275866884738 27869999.999988742173 262864330.275851935148 1 60418.651452834 2024-04-18T15:38:05.524829+00:00 19994330.275843836367 27870000.000003036112 262864330.275843173265 1 60418.651464491 2024-04-18T15:38:06.532018+00:00 19994330.276081476361 27869999.999997146428 262864330.276074916124 1 60418.651476003 2024-04-18T15:38:07.526699+00:00 19994330.275975272059 27869999.999986227602 262864330.275957822800 1 60418.651487605 2024-04-18T15:38:08.529078+00:00 19994330.275930766016 27870000.000007908791 262864330.275934964418 1 60418.651499178 2024-04-18T15:38:09.528993+00:00 19994330.275864869356 27869999.999988425523 262864330.275849610567 1 60418.651510697 2024-04-18T15:38:10.524245+00:00 19994330.276032708585 27870000.000022169203 262864330.276051193476 1 60418.651522380 2024-04-18T15:38:11.533679+00:00 19994330.275917239487 27869999.999957725406 262864330.275871276855 1 60418.651533986 2024-04-18T15:38:12.536424+00:00 19994330.276116091758 27869999.999984320253 262864330.276096731424 1 60418.651545570 2024-04-18T15:38:13.537293+00:00 19994330.276001583785 27870000.000050712377 262864330.276048600674 1 60418.651556979 2024-04-18T15:38:14.522983+00:00 19994330.276188712567 27870000.000010885298 262864330.276195883751 1 60418.651568569 2024-04-18T15:38:15.524407+00:00 19994330.275850761682 27870000.000026602298 262864330.275873690844 1 60418.651580360 2024-04-18T15:38:16.543078+00:00 19994330.275917828083 27870000.000042740256 262864330.275956869125 1 60418.651591859 2024-04-18T15:38:17.536635+00:00 19994330.276099301875 27870000.000010419637 262864330.276106029749 1 60418.651603302 2024-04-18T15:38:18.525324+00:00 19994330.275973226875 27870000.000018902123 262864330.275988429785 1 60418.651615256 2024-04-18T15:38:19.558086+00:00 19994330.275995038450 27869999.999962914735 262864330.275954276323 1 60418.651626442 2024-04-18T15:38:20.524553+00:00 19994330.275763347745 27870000.000033117831 262864330.275792777538 1 60418.651638073 2024-04-18T15:38:21.529510+00:00 19994330.275893881917 27870000.000015340745 262864330.275905549526 1 60418.651649574 2024-04-18T15:38:22.523227+00:00 19994330.275948606431 27869999.999945987016 262864330.275890916586 1 60418.651661255 2024-04-18T15:38:23.532477+00:00 19994330.276091724634 27870000.000028017908 262864330.276116043329 1 60418.651672792 2024-04-18T15:38:24.529215+00:00 19994330.276096593589 27870000.000002320856 262864330.276095211506 1 60418.651684353 2024-04-18T15:38:25.528117+00:00 19994330.275801498443 27870000.000013072044 262864330.275810897350 1 60418.651695914 2024-04-18T15:38:26.526923+00:00 19994330.276006154716 27870000.000017076731 262864330.276019543409 1 60418.651707452 2024-04-18T15:38:27.523825+00:00 19994330.276164881885 27870000.000002689660 262864330.276163876057 1 60418.651719064 2024-04-18T15:38:28.527078+00:00 19994330.275774355978 27870000.000021409243 262864330.275792062283 1 60418.651730684 2024-04-18T15:38:29.531060+00:00 19994330.275861021131 27869999.999969132245 262864330.275826454163 1 60418.651742463 2024-04-18T15:38:30.548786+00:00 19994330.276042781770 27870000.000017262995 262864330.276056349277 1 60418.651753786 2024-04-18T15:38:31.527157+00:00 19994330.276020355523 27869999.999968070537 262864330.275984734297 1 60418.651765327 2024-04-18T15:38:32.524196+00:00 19994330.276007950306 27869999.999966468662 262864330.275970727205 1 60418.651776953 2024-04-18T15:38:33.528764+00:00 19994330.275725431740 27869999.999982848763 262864330.275704562664 1 60418.651788465 2024-04-18T15:38:34.523365+00:00 19994330.275835987180 27869999.999992318451 262864330.275824606419 1 60418.651800034 2024-04-18T15:38:35.522921+00:00 19994330.275861524045 27870000.000039681792 262864330.275897532701 1 60418.651811650 2024-04-18T15:38:36.526593+00:00 19994330.275937136263 27870000.000010162592 262864330.275943607092 1 60418.651823232 2024-04-18T15:38:37.527269+00:00 19994330.276255562901 27870000.000038061291 262864330.276289939880 1 60418.651834973 2024-04-18T15:38:38.541651+00:00 19994330.276073180139 27870000.000015299767 262864330.276084780693 1 60418.651846325 2024-04-18T15:38:39.522504+00:00 19994330.275734379888 27870000.000007353723 262864330.275738060474 1 60418.651857920 2024-04-18T15:38:40.524273+00:00 19994330.275994304568 27869999.999955154955 262864330.275945752859 1 60418.651869476 2024-04-18T15:38:41.522691+00:00 19994330.275806862861 27870000.000007569790 262864330.275810748339 1 60418.651881085 2024-04-18T15:38:42.525775+00:00 19994330.276034820825 27870000.000020146370 262864330.276051282883 1 60418.651892677 2024-04-18T15:38:43.527294+00:00 19994330.275880120695 27870000.000000383705 262864330.275876820087 1 60418.651904183 2024-04-18T15:38:44.521359+00:00 19994330.276109956205 27870000.000033952296 262864330.276140213013 1 60418.651915797 2024-04-18T15:38:45.524839+00:00 19994330.276108734310 27870000.000018950552 262864330.276124000549 1 60418.651927360 2024-04-18T15:38:46.523901+00:00 19994330.276037629694 27870000.000044900924 262864330.276078850031 1 60418.651938936 2024-04-18T15:38:47.524091+00:00 19994330.275947656482 27869999.999969556928 262864330.275913506746 1 60418.651950521 2024-04-18T15:38:48.525007+00:00 19994330.275906398892 27869999.999970786273 262864330.275873482227 1 60418.651962070 2024-04-18T15:38:49.522808+00:00 19994330.275958769023 27870000.000000502914 262864330.275955587626 1 60418.651973647 2024-04-18T15:38:50.523063+00:00 19994330.275986850262 27869999.999981891364 262864330.275965034962 1 60418.651985222 2024-04-18T15:38:51.523150+00:00 19994330.276025582105 27870000.000042080879 262864330.276063978672 1 60418.651996809 2024-04-18T15:38:52.524269+00:00 19994330.276067372411 27870000.000008497387 262864330.276072174311 1 60418.652008354 2024-04-18T15:38:53.521786+00:00 19994330.275964517146 27869999.999984759837 262864330.275945603848 1 60418.652019935 2024-04-18T15:38:54.522343+00:00 19994330.275955051184 27870000.000028852373 262864330.275980204344 1 60418.652031497 2024-04-18T15:38:55.521324+00:00 19994330.275964632630 27870000.000000223517 262864330.275961160660 1 60418.652043061 2024-04-18T15:38:56.520463+00:00 19994330.276026632637 27870000.000039391220 262864330.276062339544 1 60418.652054654 2024-04-18T15:38:57.522059+00:00 19994330.276025034487 27869999.999975811690 262864330.275997132063 1 60418.652066266 2024-04-18T15:38:58.525413+00:00 19994330.275991708040 27870000.000013917685 262864330.276001930237 1 60418.652077862 2024-04-18T15:38:59.527231+00:00 19994330.276072658598 27869999.999965887517 262864330.276034832001 1 60418.652089419 2024-04-18T15:39:00.525825+00:00 19994330.276041079313 27870000.000035457313 262864330.276072859764 1 60418.652101019 2024-04-18T15:39:01.528029+00:00 19994330.276109702885 27869999.999968260527 262864330.276074260473 1 60418.652112581 2024-04-18T15:39:02.526983+00:00 19994330.275719791651 27870000.000017695129 262864330.275733798742 1 60418.652124198 2024-04-18T15:39:03.530667+00:00 19994330.276017237455 27869999.999968521297 262864330.275982081890 1 60418.652135812 2024-04-18T15:39:04.534182+00:00 19994330.276118546724 27870000.000013045967 262864330.276127904654 1 60418.652147281 2024-04-18T15:39:05.525040+00:00 19994330.275793001056 27869999.999937046319 262864330.275726377964 1 60418.652158855 2024-04-18T15:39:06.525088+00:00 19994330.275954563171 27869999.999967038631 262864330.275917917490 1 60418.652170407 2024-04-18T15:39:07.523131+00:00 19994330.276221189648 27870000.000017292798 262864330.276234775782 1 60418.652181965 2024-04-18T15:39:08.521768+00:00 19994330.275940313935 27869999.999989435077 262864330.275926053524 1 60418.652193591 2024-04-18T15:39:09.526263+00:00 19994330.275993574411 27870000.000013284385 262864330.276003181934 1 60418.652205154 2024-04-18T15:39:10.525319+00:00 19994330.276122577488 27870000.000005092472 262864330.276123970747 1 60418.652216732 2024-04-18T15:39:11.525590+00:00 19994330.275987342000 27870000.000003378838 262864330.275987029076 1 60418.652228287 2024-04-18T15:39:12.524025+00:00 19994330.275805655867 27869999.999979119748 262864330.275781065226 1 60418.652239855 2024-04-18T15:39:13.523451+00:00 19994330.275928605348 27870000.000024273992 262864330.275949180126 1 60418.652251457 2024-04-18T15:39:14.525883+00:00 19994330.275895345956 27870000.000026829541 262864330.275918483734 1 60418.652263051 2024-04-18T15:39:15.527579+00:00 19994330.275889232755 27869999.999986369163 262864330.275871932507 1 60418.652274603 2024-04-18T15:39:16.525752+00:00 19994330.276070162654 27870000.000000357628 262864330.276066839695 1 60418.652286157 2024-04-18T15:39:17.524020+00:00 19994330.275888327509 27869999.999983891845 262864330.275868535042 1 60418.652297806 2024-04-18T15:39:18.530474+00:00 19994330.276142012328 27870000.000017434359 262864330.276155740023 1 60418.652309339 2024-04-18T15:39:19.526855+00:00 19994330.275990486145 27870000.000026095659 262864330.276012897491 1 60418.652320908 2024-04-18T15:39:20.526464+00:00 19994330.275948304683 27869999.999997060746 262864330.275941669941 1 60418.652332537 2024-04-18T15:39:21.531208+00:00 19994330.275997020304 27869999.999990019947 262864330.275983333588 1 60418.652344001 2024-04-18T15:39:22.521659+00:00 19994330.276027575135 27869999.999996349216 262864330.276020228863 1 60418.652355582 2024-04-18T15:39:23.522239+00:00 19994330.275872759521 27870000.000012788922 262864330.275881856680 1 60418.652367159 2024-04-18T15:39:24.522516+00:00 19994330.276008497924 27869999.999988216907 262864330.275993019342 1 60418.652378736 2024-04-18T15:39:25.522772+00:00 19994330.275743849576 27869999.999987661839 262864330.275727808475 1 60418.652390329 2024-04-18T15:39:26.524448+00:00 19994330.275979362428 27870000.000028200448 262864330.276003867388 1 60418.652401868 2024-04-18T15:39:27.521397+00:00 19994330.275948189199 27870000.000003196299 262864330.275947690010 1 60418.652413444 2024-04-18T15:39:28.521528+00:00 19994330.276048060507 27870000.000023588538 262864330.276067972183 1 60418.652425067 2024-04-18T15:39:29.525837+00:00 19994330.275880046189 27869999.999977733940 262864330.275854080915 1 60418.652436603 2024-04-18T15:39:30.522507+00:00 19994330.276046972722 27869999.999951153994 262864330.275994420052 1 60418.652448200 2024-04-18T15:39:31.524454+00:00 19994330.276008728892 27870000.000018414110 262864330.276023447514 1 60418.652459780 2024-04-18T15:39:32.524988+00:00 19994330.276366781443 27869999.999972667545 262864330.276335746050 1 60418.652471314 2024-04-18T15:39:33.521504+00:00 19994330.276019901037 27869999.999987598509 262864330.276003807783 1 60418.652482962 2024-04-18T15:39:34.527944+00:00 19994330.275804381818 27869999.999974966049 262864330.275775641203 1 60418.652494462 2024-04-18T15:39:35.521523+00:00 19994330.275998815894 27870000.000002365559 262864330.275997459888 1 60418.652506145 2024-04-18T15:39:36.530956+00:00 19994330.275834210217 27869999.999974947423 262864330.275805443525 1 60418.652517627 2024-04-18T15:39:37.522917+00:00 19994330.276011228561 27869999.999989695847 262864330.275997221470 1 60418.652529246 2024-04-18T15:39:38.526836+00:00 19994330.276017427444 27869999.999983828515 262864330.275997549295 1 60418.652540795 2024-04-18T15:39:39.524691+00:00 19994330.276024132967 27869999.999994084239 262864330.276014536619 1 60418.652552363 2024-04-18T15:39:40.524200+00:00 19994330.276097171009 27870000.000004723668 262864330.276098191738 1 60418.652563939 2024-04-18T15:39:41.524325+00:00 19994330.275908395648 27870000.000005774200 262864330.275910496712 1 60418.652575514 2024-04-18T15:39:42.524403+00:00 19994330.275961410254 27869999.999986637384 262864330.275944352150 1 60418.652587089 2024-04-18T15:39:43.524479+00:00 19994330.276140715927 27869999.999965544790 262864330.276102572680 1 60418.652598640 2024-04-18T15:39:44.522480+00:00 19994330.275921151042 27869999.999993685633 262864330.275911152363 1 60418.652610219 2024-04-18T15:39:45.522893+00:00 19994330.276012483984 27870000.000002726912 262864330.276011526585 1 60418.652621801 2024-04-18T15:39:46.523620+00:00 19994330.276067726314 27869999.999981828034 262864330.276045858860 1 60418.652633356 2024-04-18T15:39:47.521933+00:00 19994330.276184815913 27869999.999950468540 262864330.276131600142 1 60418.652644946 2024-04-18T15:39:48.523317+00:00 19994330.275678291917 27869999.999937955290 262864330.275612533092 1 60418.652656550 2024-04-18T15:39:49.525862+00:00 19994330.276161793619 27870000.000047452748 262864330.276205539703 1 60418.652668052 2024-04-18T15:39:50.519747+00:00 19994330.275989867747 27870000.000009655952 262864330.275995820761 1 60418.652679658 2024-04-18T15:39:51.522501+00:00 19994330.275944724679 27869999.999978534877 262864330.275919556618 1 60418.652691246 2024-04-18T15:39:52.523704+00:00 19994330.276132468134 27869999.999988712370 262864330.276117473841 1 60418.652702826 2024-04-18T15:39:53.524123+00:00 19994330.275892429054 27869999.999987039715 262864330.275875777006 1 60418.652714360 2024-04-18T15:39:54.520695+00:00 19994330.276271820068 27870000.000069830567 262864330.276337951422 1 60418.652725933 2024-04-18T15:39:55.520579+00:00 19994330.275840718299 27870000.000012245029 262864330.275849282742 1 60418.652737494 2024-04-18T15:39:56.519434+00:00 19994330.275983538479 27870000.000018175691 262864330.275998026133 1 60418.652749099 2024-04-18T15:39:57.522174+00:00 19994330.276065137237 27869999.999995253980 262864330.276056706905 1 60418.652760659 2024-04-18T15:39:58.520957+00:00 19994330.275871176273 27870000.000014241785 262864330.275881737471 1 60418.652772252 2024-04-18T15:39:59.522563+00:00 19994330.276064332575 27870000.000031091273 262864330.276091724634 1 60418.652783809 2024-04-18T15:40:00.521063+00:00 19994330.275795113295 27869999.999989476055 262864330.275780886412 1 60418.652795610 2024-04-18T15:40:01.540659+00:00 19994330.275907922536 27870000.000003036112 262864330.275907278061 1 60418.652807208 2024-04-18T15:40:02.542799+00:00 19994330.276082016528 27870000.000000678003 262864330.276078999043 1 60418.652818688 2024-04-18T15:40:03.534667+00:00 19994330.275781668723 27869999.999963492155 262864330.275741457939 1 60418.652830368 2024-04-18T15:40:04.543813+00:00 19994330.276168987155 27870000.000013228506 262864330.276178538799 1 60418.652841934 2024-04-18T15:40:05.543132+00:00 19994330.275942765176 27870000.000045213848 262864330.275984287262 1 60418.652853528 2024-04-18T15:40:06.544808+00:00 19994330.276057384908 27870000.000004552305 262864330.276058256626 1 60418.652864981 2024-04-18T15:40:07.534312+00:00 19994330.275851350278 27869999.999975655228 262864330.275823295116 1 60418.652876585 2024-04-18T15:40:08.536911+00:00 19994330.276153095067 27869999.999935556203 262864330.276084959507 1 60418.652888123 2024-04-18T15:40:09.533813+00:00 19994330.275834873319 27870000.000049971044 262864330.275881171227 1 60418.652899718 2024-04-18T15:40:10.535631+00:00 19994330.276232060045 27870000.000000298023 262864330.276228666306 1 60418.652911287 2024-04-18T15:40:11.535211+00:00 19994330.275925025344 27870000.000012423843 262864330.275933742523 1 60418.652922867 2024-04-18T15:40:12.535703+00:00 19994330.276015460491 27869999.999984838068 262864330.275996595621 1 60418.652934376 2024-04-18T15:40:13.530081+00:00 19994330.276155583560 27870000.000020511448 262864330.276172399521 1 60418.652945876 2024-04-18T15:40:14.523647+00:00 19994330.275836102664 27869999.999984581023 262864330.275817006826 1 60418.652957534 2024-04-18T15:40:15.530950+00:00 19994330.276088826358 27869999.999981604517 262864330.276066750288 1 60418.652969146 2024-04-18T15:40:16.534249+00:00 19994330.275911469012 27869999.999960117042 262864330.275867909193 1 60418.652980602 2024-04-18T15:40:17.524018+00:00 19994330.276082985103 27870000.000025544316 262864330.276104837656 1 60418.652992195 2024-04-18T15:40:18.525647+00:00 19994330.275904402137 27869999.999992683530 262864330.275893390179 1 60418.653003753 2024-04-18T15:40:19.524292+00:00 19994330.276041653007 27869999.999979101121 262864330.276017069817 1 60418.653015363 2024-04-18T15:40:20.527361+00:00 19994330.275912176818 27869999.999995015562 262864330.275903493166 1 60418.653026961 2024-04-18T15:40:21.529403+00:00 19994330.275955051184 27869999.999997764826 262864330.275949120522 1 60418.653038516 2024-04-18T15:40:22.527745+00:00 19994330.275870069861 27870000.000007946044 262864330.275874316692 1 60418.653050164 2024-04-18T15:40:23.534169+00:00 19994330.275979548693 27870000.000008523464 262864330.275984376669 1 60418.653061603 2024-04-18T15:40:24.522530+00:00 19994330.275984667242 27869999.999994020909 262864330.275974988937 1 60418.653073212 2024-04-18T15:40:25.525526+00:00 19994330.275950253010 27870000.000034529716 262864330.275981098413 1 60418.653084774 2024-04-18T15:40:26.524469+00:00 19994330.275891844183 27869999.999973740429 262864330.275861889124 1 60418.653096373 2024-04-18T15:40:27.526630+00:00 19994330.276058167219 27870000.000006653368 262864330.276061117649 1 60418.653107907 2024-04-18T15:40:28.523171+00:00 19994330.276094719768 27870000.000035487115 262864330.276126503944 1 60418.653119508 2024-04-18T15:40:29.525472+00:00 19994330.276053588837 27869999.999987252057 262864330.276037126780 1 60418.653131042 2024-04-18T15:40:30.521998+00:00 19994330.276044361293 27869999.999938886613 262864330.275979548693 1 60418.653142631 2024-04-18T15:40:31.523322+00:00 19994330.275978498161 27870000.000027477741 262864330.276002287865 1 60418.653154187 2024-04-18T15:40:32.521792+00:00 19994330.276073917747 27870000.000025656074 262864330.276095867157 1 60418.653165786 2024-04-18T15:40:33.523919+00:00 19994330.275871127844 27869999.999999370426 262864330.275866806507 1 60418.653177419 2024-04-18T15:40:34.528993+00:00 19994330.275885134935 27870000.000009991229 262864330.275891423225 1 60418.653188970 2024-04-18T15:40:35.527001+00:00 19994330.275989513844 27870000.000003241003 262864330.275989055634 1 60418.653200577 2024-04-18T15:40:36.529884+00:00 19994330.276119373739 27870000.000011786819 262864330.276127487421 1 60418.653212104 2024-04-18T15:40:37.525833+00:00 19994330.275998618454 27870000.000011477619 262864330.276006400585 1 60418.653223672 2024-04-18T15:40:38.525252+00:00 19994330.275948852301 27869999.999955706298 262864330.275900870562 1 60418.653235364 2024-04-18T15:40:39.535453+00:00 19994330.276105813682 27870000.000007342547 262864330.276109457016 1 60418.653246866 2024-04-18T15:40:40.529227+00:00 19994330.275770198554 27870000.000001963228 262864330.275768458843 1 60418.653258391 2024-04-18T15:40:41.524993+00:00 19994330.276111606508 27869999.999993849546 262864330.276101768017 1 60418.653269962 2024-04-18T15:40:42.524721+00:00 19994330.276010707021 27869999.999961722642 262864330.275968730450 1 60418.653281611 2024-04-18T15:40:43.531203+00:00 19994330.276009414345 27869999.999992523342 262864330.275998234749 1 60418.653293137 2024-04-18T15:40:44.527052+00:00 19994330.276139143854 27870000.000015623868 262864330.276151061058 1 60418.653304660 2024-04-18T15:40:45.522599+00:00 19994330.275893773884 27869999.999952849001 262864330.275842934847 1 60418.653316248 2024-04-18T15:40:46.523816+00:00 19994330.276003580540 27869999.999991666526 262864330.275991529226 1 60418.653327957 2024-04-18T15:40:47.535508+00:00 19994330.275836929679 27870000.000014036894 262864330.275847256184 1 60418.653339386 2024-04-18T15:40:48.522999+00:00 19994330.275927640498 27869999.999972753227 262864330.275896698236 1 60418.653351010 2024-04-18T15:40:49.527278+00:00 19994330.275966327637 27869999.999989550561 262864330.275952160358 1 60418.653362615 2024-04-18T15:40:50.529914+00:00 19994330.276197399944 27869999.999949336052 262864330.276143044233 1 60418.653374098 2024-04-18T15:40:51.522075+00:00 19994330.276012964547 27869999.999993301928 262864330.276002556086 1 60418.653385720 2024-04-18T15:40:52.526180+00:00 19994330.275960117579 27869999.999945383519 262864330.275901794434 1 60418.653397242 2024-04-18T15:40:53.521662+00:00 19994330.275787126273 27870000.000008989125 262864330.275792419910 1 60418.653408829 2024-04-18T15:40:54.522787+00:00 19994330.276170127094 27870000.000003211200 262864330.276169657707 1 60418.653420381 2024-04-18T15:40:55.520890+00:00 19994330.275893393904 27870000.000014800578 262864330.275904506445 1 60418.653431977 2024-04-18T15:40:56.522838+00:00 19994330.276074558496 27870000.000042222440 262864330.276113092899 1 60418.653443541 2024-04-18T15:40:57.521935+00:00 19994330.276009645313 27870000.000018145889 262864330.276024103165 1 60418.653455162 2024-04-18T15:40:58.525983+00:00 19994330.275849308819 27870000.000054549426 262864330.275900155306 1 60418.653466740 2024-04-18T15:40:59.526318+00:00 19994330.275910411030 27870000.000037223101 262864330.275943934917 1 60418.653478319 2024-04-18T15:41:00.526784+00:00 19994330.276007186621 27869999.999990236014 262864330.275993704796 1 60418.653489841 2024-04-18T15:41:01.522277+00:00 19994330.275781791657 27870000.000042114407 262864330.275820195675 1 60418.653501499 2024-04-18T15:41:02.529545+00:00 19994330.276019684970 27870000.000031091273 262864330.276047080755 1 60418.653513099 2024-04-18T15:41:03.531735+00:00 19994330.276060063392 27869999.999981850386 262864330.276038229465 1 60418.653524558 2024-04-18T15:41:04.521804+00:00 19994330.276046976447 27870000.000028118491 262864330.276071429253 1 60418.653536223 2024-04-18T15:41:05.529684+00:00 19994330.276032131165 27869999.999975826591 262864330.276004254818 1 60418.653547850 2024-04-18T15:41:06.534232+00:00 19994330.276047129184 27870000.000002831221 262864330.276046276093 1 60418.653559282 2024-04-18T15:41:07.521978+00:00 19994330.275994718075 27870000.000033628196 262864330.276024639606 1 60418.653570917 2024-04-18T15:41:08.527218+00:00 19994330.276066262275 27870000.000011377037 262864330.276073962450 1 60418.653582523 2024-04-18T15:41:09.529959+00:00 19994330.275927729905 27870000.000009756535 262864330.275933772326 1 60418.653594123 2024-04-18T15:41:10.532208+00:00 19994330.276149116457 27869999.999982960522 262864330.276128381491 1 60418.653605617 2024-04-18T15:41:11.525327+00:00 19994330.275753762573 27870000.000023663044 262864330.275773733854 1 60418.653617156 2024-04-18T15:41:12.522297+00:00 19994330.276002272964 27870000.000004120171 262864330.276002705097 1 60418.653628711 2024-04-18T15:41:13.520587+00:00 19994330.276014372706 27869999.999979518354 262864330.275990188122 1 60418.653640315 2024-04-18T15:41:14.523244+00:00 19994330.275878939778 27869999.999995835125 262864330.275871068239 1 60418.653651861 2024-04-18T15:41:15.520728+00:00 19994330.275881890208 27870000.000004753470 262864330.275882959366 1 60418.653663512 2024-04-18T15:41:16.527447+00:00 19994330.276072431356 27869999.999973591417 262864330.276042342186 1 60418.653675019 2024-04-18T15:41:17.521604+00:00 19994330.275829758495 27870000.000003010035 262864330.275829076767 1 60418.653686601 2024-04-18T15:41:18.522339+00:00 19994330.276051558554 27869999.999959554523 262864330.276007413864 1 60418.653698218 2024-04-18T15:41:19.525996+00:00 19994330.275797154754 27869999.999992489815 262864330.275785952806 1 60418.653709755 2024-04-18T15:41:20.522875+00:00 19994330.276105448604 27869999.999946974218 262864330.276048719883 1 60418.653721312 2024-04-18T15:41:21.521342+00:00 19994330.275879103690 27869999.999953724444 262864330.275829136372 1 60418.653732887 2024-04-18T15:41:22.521374+00:00 19994330.276029501110 27869999.999969977885 262864330.275995790958 1 60418.653744449 2024-04-18T15:41:23.520375+00:00 19994330.275990694761 27869999.999998621643 262864330.275985628366 1 60418.653756025 2024-04-18T15:41:24.520540+00:00 19994330.275649301708 27869999.999977599829 262864330.275623202324 1 60418.653767628 2024-04-18T15:41:25.523080+00:00 19994330.275967530906 27870000.000000137836 262864330.275963991880 1 60418.653779171 2024-04-18T15:41:26.520388+00:00 19994330.275989968330 27870000.000002298504 262864330.275988578796 1 60418.653790765 2024-04-18T15:41:27.522048+00:00 19994330.275867205113 27869999.999961059541 262864330.275824546814 1 60418.653802330 2024-04-18T15:41:28.521324+00:00 19994330.276067260653 27870000.000001952052 262864330.276065528393 1 60418.653813930 2024-04-18T15:41:29.523553+00:00 19994330.276032246649 27870000.000002238899 262864330.276030778885 1 60418.653825473 2024-04-18T15:41:30.520883+00:00 19994330.275958310813 27869999.999987825751 262864330.275942444801 1 60418.653837041 2024-04-18T15:41:31.520325+00:00 19994330.275826789439 27870000.000027630478 262864330.275850713253 1 60418.653848700 2024-04-18T15:41:32.527713+00:00 19994330.276093464345 27870000.000009972602 262864330.276099741459 1 60418.653860216 2024-04-18T15:41:33.522673+00:00 19994330.275815326720 27870000.000031065196 262864330.275842696428 1 60418.653871810 2024-04-18T15:41:34.524343+00:00 19994330.275998931378 27870000.000015646219 262864330.276010870934 1 60418.653883341 2024-04-18T15:41:35.520659+00:00 19994330.275770701468 27869999.999970883131 262864330.275737881660 1 60418.653894947 2024-04-18T15:41:36.523409+00:00 19994330.275958351791 27870000.000022578984 262864330.275977253914 1 60418.653906559 2024-04-18T15:41:37.526703+00:00 19994330.275932095945 27870000.000012747943 262864330.275941163301 1 60418.653918112 2024-04-18T15:41:38.524870+00:00 19994330.276114031672 27870000.000024814159 262864330.276135146618 1 60418.653929655 2024-04-18T15:41:39.522126+00:00 19994330.275880366564 27869999.999960612506 262864330.275837272406 1 60418.653941250 2024-04-18T15:41:40.524013+00:00 19994330.276116635650 27869999.999999448657 262864330.276112407446 1 60418.653952782 2024-04-18T15:41:41.520357+00:00 19994330.276058252901 27870000.000022020191 262864330.276076585054 1 60418.653964354 2024-04-18T15:41:42.520160+00:00 19994330.275801241398 27869999.999990012497 262864330.275787562132 1 60418.653976006 2024-04-18T15:41:43.526957+00:00 19994330.276092436165 27869999.999995887280 262864330.276084631681 1 60418.653987505 2024-04-18T15:41:44.520480+00:00 19994330.275838207453 27869999.999979086220 262864330.275813579559 1 60418.653999080 2024-04-18T15:41:45.520532+00:00 19994330.275844503194 27870000.000001735985 262864330.275842547417 1 60418.654010659 2024-04-18T15:41:46.520890+00:00 19994330.276030980051 27870000.000032778829 262864330.276060074568 1 60418.654022236 2024-04-18T15:41:47.521167+00:00 19994330.276074279100 27870000.000034209341 262864330.276104807854 1 60418.654033802 2024-04-18T15:41:48.520531+00:00 19994330.276162303984 27869999.999999135733 262864330.276157736778 1 60418.654045384 2024-04-18T15:41:49.521156+00:00 19994330.276117734611 27869999.999996267259 262864330.276110321283 1 60418.654056956 2024-04-18T15:41:50.520969+00:00 19994330.275762163103 27869999.999970309436 262864330.275728791952 1 60418.654068520 2024-04-18T15:41:51.520173+00:00 19994330.275807864964 27870000.000024449080 262864330.275828599930 1 60418.654080113 2024-04-18T15:41:52.521769+00:00 19994330.275920715183 27870000.000003233552 262864330.275920242071 1 60418.654091675 2024-04-18T15:41:53.520713+00:00 19994330.276054449379 27870000.000019486994 262864330.276070237160 1 60418.654103253 2024-04-18T15:41:54.521055+00:00 19994330.276049643755 27869999.999995741993 262864330.276041686535 1 60418.654114851 2024-04-18T15:41:55.523101+00:00 19994330.276221074164 27870000.000050272793 262864330.276267647743 1 60418.654126425 2024-04-18T15:41:56.523094+00:00 19994330.275813162327 27870000.000006720424 262864330.275816202164 1 60418.654137996 2024-04-18T15:41:57.522908+00:00 19994330.276161476970 27870000.000013265759 262864330.276171028614 1 60418.654149552 2024-04-18T15:41:58.521310+00:00 19994330.275846432894 27870000.000037681311 262864330.275880396366 1 60418.654161141 2024-04-18T15:41:59.522573+00:00 19994330.276146825403 27869999.999985985458 262864330.276129126549 1 60418.654172712 2024-04-18T15:42:00.522318+00:00 19994330.276054374874 27869999.999999452382 262864330.276050150394 1 60418.654184693 2024-04-18T15:42:01.557493+00:00 19994330.275847885758 27870000.000002536923 262864330.275846719742 1 60418.654195969 2024-04-18T15:42:02.531700+00:00 19994330.276091128588 27870000.000005889684 262864330.276093333960 1 60418.654207610 2024-04-18T15:42:03.537449+00:00 19994330.275933738798 27869999.999980758876 262864330.275910794735 1 60418.654219119 2024-04-18T15:42:04.531906+00:00 19994330.276107471436 27869999.999988801777 262864330.276092559099 1 60418.654230658 2024-04-18T15:42:05.528851+00:00 19994330.276070658118 27870000.000030584633 262864330.276097536087 1 60418.654242310 2024-04-18T15:42:06.535547+00:00 19994330.275980506092 27870000.000008419156 262864330.275985211134 1 60418.654253895 2024-04-18T15:42:07.536525+00:00 19994330.276136819273 27869999.999974649400 262864330.276107758284 1 60418.654265394 2024-04-18T15:42:08.530035+00:00 19994330.275862615556 27870000.000003419816 262864330.275862336159 1 60418.654277132 2024-04-18T15:42:09.544219+00:00 19994330.275900512934 27869999.999944765121 262864330.275841593742 1 60418.654288674 2024-04-18T15:42:10.541391+00:00 19994330.275925636292 27870000.000036753714 262864330.275958687067 1 60418.654300106 2024-04-18T15:42:11.529145+00:00 19994330.275891128927 27870000.000017054379 262864330.275904476643 1 60418.654311741 2024-04-18T15:42:12.534389+00:00 19994330.275936853141 27869999.999988395721 262864330.275921553373 1 60418.654323323 2024-04-18T15:42:13.535131+00:00 19994330.275926068425 27870000.000014863908 262864330.275937259197 1 60418.654334839 2024-04-18T15:42:14.530089+00:00 19994330.275961119682 27870000.000009477139 262864330.275966912508 1 60418.654346459 2024-04-18T15:42:15.534047+00:00 19994330.276062671095 27870000.000016544014 262864330.276075512171 1 60418.654358002 2024-04-18T15:42:16.531362+00:00 19994330.275898616761 27869999.999995779246 262864330.275890678167 1 60418.654369716 2024-04-18T15:42:17.543458+00:00 19994330.276175480336 27869999.999998800457 262864330.276170581579 1 60418.654381169 2024-04-18T15:42:18.533005+00:00 19994330.275938361883 27869999.999980445951 262864330.275915116072 1 60418.654392657 2024-04-18T15:42:19.525572+00:00 19994330.276103228331 27870000.000003345311 262864330.276102870703 1 60418.654404212 2024-04-18T15:42:20.523942+00:00 19994330.276054844260 27870000.000007007271 262864330.276058137417 1 60418.654415866 2024-04-18T15:42:21.530843+00:00 19994330.276087839156 27870000.000007033348 262864330.276091188192 1 60418.654427436 2024-04-18T15:42:22.530473+00:00 19994330.275776352733 27869999.999969173223 262864330.275741845369 1 60418.654439050 2024-04-18T15:42:23.533892+00:00 19994330.276066228747 27870000.000020746142 262864330.276083290577 1 60418.654450918 2024-04-18T15:42:24.559270+00:00 19994330.275986794382 27870000.000022612512 262864330.276005715132 1 60418.654462156 2024-04-18T15:42:25.530297+00:00 19994330.275971166790 27869999.999988548458 262864330.275956034660 1 60418.654473653 2024-04-18T15:42:26.523576+00:00 19994330.276205625385 27870000.000010095537 262864330.276212036610 1 60418.654485234 2024-04-18T15:42:27.524204+00:00 19994330.275906812400 27869999.999971527606 262864330.275874644518 1 60418.654496788 2024-04-18T15:42:28.522502+00:00 19994330.275747045875 27870000.000032145530 262864330.275775492191 1 60418.654508585 2024-04-18T15:42:29.541769+00:00 19994330.276179697365 27870000.000000324100 262864330.276176333427 1 60418.654519947 2024-04-18T15:42:30.523410+00:00 19994330.275896206498 27869999.999951686710 262864330.275844216347 1 60418.654531954 2024-04-18T15:42:31.560798+00:00 19994330.276116698980 27870000.000042658299 262864330.276155650616 1 60418.654543140 2024-04-18T15:42:32.527290+00:00 19994330.275910556316 27869999.999993797392 262864330.275900661945 1 60418.654554669 2024-04-18T15:42:33.523375+00:00 19994330.275983214378 27870000.000006847084 262864330.275986373425 1 60418.654566237 2024-04-18T15:42:34.522909+00:00 19994330.275955714285 27869999.999994799495 262864330.275946825743 1 60418.654577910 2024-04-18T15:42:35.531452+00:00 19994330.275893528014 27869999.999993525445 262864330.275883376598 1 60418.654589456 2024-04-18T15:42:36.528973+00:00 19994330.276092786342 27870000.000024043024 262864330.276113152504 1 60418.654600962 2024-04-18T15:42:37.523131+00:00 19994330.276166867465 27869999.999989673495 262864330.276152849197 1 60418.654612591 2024-04-18T15:42:38.527862+00:00 19994330.276111528277 27869999.999955337495 262864330.276063144207 1 60418.654624089 2024-04-18T15:42:39.521285+00:00 19994330.275870636106 27869999.999996390194 262864330.275863349438 1 60418.654635728 2024-04-18T15:42:40.526925+00:00 19994330.276017829776 27870000.000041916966 262864330.276056051254 1 60418.654647312 2024-04-18T15:42:41.527769+00:00 19994330.276084277779 27870000.000038959086 262864330.276119530201 1 60418.654658887 2024-04-18T15:42:42.527791+00:00 19994330.275919169188 27869999.999997552484 262864330.275913029909 1 60418.654670388 2024-04-18T15:42:43.521537+00:00 19994330.275976952165 27869999.999961063266 262864330.275934338570 1 60418.654682012 2024-04-18T15:42:44.525812+00:00 19994330.276037994772 27869999.999995235354 262864330.276029527187 1 60418.654693568 2024-04-18T15:42:45.524284+00:00 19994330.275996319950 27869999.999966908246 262864330.275959551334 1 60418.654705178 2024-04-18T15:42:46.527398+00:00 19994330.275962460786 27869999.999996244907 262864330.275955021381 1 60418.654716843 2024-04-18T15:42:47.535231+00:00 19994330.275854855776 27870000.000003490597 262864330.275854647160 1 60418.654728283 2024-04-18T15:42:48.523676+00:00 19994330.276112843305 27869999.999962590635 262864330.276071757078 1 60418.654739860 2024-04-18T15:42:49.523889+00:00 19994330.275725290179 27870000.000000357628 262864330.275721967220 1 60418.654751492 2024-04-18T15:42:50.528911+00:00 19994330.276198606938 27869999.999992728233 262864330.276187628508 1 60418.654763012 2024-04-18T15:42:51.524273+00:00 19994330.276108969003 27870000.000014957041 262864330.276120245457 1 60418.654774667 2024-04-18T15:42:52.531200+00:00 19994330.275853447616 27869999.999941937625 262864330.275791704655 1 60418.654786143 2024-04-18T15:42:53.522789+00:00 19994330.275878150016 27870000.000007174909 262864330.275881648064 1 60418.654797764 2024-04-18T15:42:54.526829+00:00 19994330.276205141097 27869999.999932099134 262864330.276133567095 1 60418.654809283 2024-04-18T15:42:55.522070+00:00 19994330.275907531381 27869999.999980870634 262864330.275884687901 1 60418.654820891 2024-04-18T15:42:56.524993+00:00 19994330.275851387531 27870000.000023946166 262864330.275871664286 1 60418.654832478 2024-04-18T15:42:57.526076+00:00 19994330.276008330286 27869999.999982316047 262864330.275986969471 1 60418.654844005 2024-04-18T15:42:58.522013+00:00 19994330.275946803391 27869999.999989259988 262864330.275932371616 1 60418.654855600 2024-04-18T15:42:59.523842+00:00 19994330.275874760002 27869999.999992650002 262864330.275863707066 1 60418.654867162 2024-04-18T15:43:00.522833+00:00 19994330.276022579521 27869999.999938752502 262864330.275957643986 1 60418.654878850 2024-04-18T15:43:01.532616+00:00 19994330.275909055024 27870000.000019021332 262864330.275924384594 1 60418.654890369 2024-04-18T15:43:02.527853+00:00 19994330.276018403471 27869999.999957162887 262864330.275971889496 1 60418.654901977 2024-04-18T15:43:03.530829+00:00 19994330.276096053421 27870000.000012267381 262864330.276104629040 1 60418.654913471 2024-04-18T15:43:04.523883+00:00 19994330.276017051190 27870000.000000510365 262864330.276013851166 1 60418.654925027 2024-04-18T15:43:05.522352+00:00 19994330.275973774493 27869999.999937228858 262864330.275907307863 1 60418.654936591 2024-04-18T15:43:06.521482+00:00 19994330.276021469384 27870000.000012911856 262864330.276030689478 1 60418.654948165 2024-04-18T15:43:07.521447+00:00 19994330.275903422385 27869999.999991636723 262864330.275891363621 1 60418.654959729 2024-04-18T15:43:08.520605+00:00 19994330.276033096015 27870000.000004876405 262864330.276034295559 1 60418.654971339 2024-04-18T15:43:09.523683+00:00 19994330.276082955301 27870000.000032193959 262864330.276111453772 1 60418.654982890 2024-04-18T15:43:10.521719+00:00 19994330.275931987911 27870000.000035651028 262864330.275963932276 1 60418.654994459 2024-04-18T15:43:11.521227+00:00 19994330.276075750589 27869999.999975007027 262864330.276047050953 1 60418.655006040 2024-04-18T15:43:12.521830+00:00 19994330.276133503765 27869999.999993607402 262864330.276123434305 1 60418.655017676 2024-04-18T15:43:13.527240+00:00 19994330.275850519538 27870000.000006072223 262864330.275852918625 1 60418.655029239 2024-04-18T15:43:14.526259+00:00 19994330.275977063924 27869999.999994900078 262864330.275968283415 1 60418.655040755 2024-04-18T15:43:15.521270+00:00 19994330.276049837470 27869999.999953661114 262864330.275999784470 1 60418.655052378 2024-04-18T15:43:16.525477+00:00 19994330.276142217219 27869999.999982830137 262864330.276121348143 1 60418.655063905 2024-04-18T15:43:17.521380+00:00 19994330.276166059077 27869999.999992009252 262864330.276154369116 1 60418.655075473 2024-04-18T15:43:18.520849+00:00 19994330.275980792940 27870000.000022329390 262864330.275999426842 1 60418.655087207 2024-04-18T15:43:19.534625+00:00 19994330.275912430137 27870000.000024013221 262864330.275932759047 1 60418.655098630 2024-04-18T15:43:20.521645+00:00 19994330.275729127228 27869999.999995946884 262864330.275721371174 1 60418.655110206 2024-04-18T15:43:21.521774+00:00 19994330.276148453355 27869999.999976333231 262864330.276121079922 1 60418.655121851 2024-04-18T15:43:22.527949+00:00 19994330.276040311903 27869999.999992825091 262864330.276029437780 1 60418.655133360 2024-04-18T15:43:23.522282+00:00 19994330.275829471648 27869999.999947264791 262864330.275773018599 1 60418.655144938 2024-04-18T15:43:24.522662+00:00 19994330.276099611074 27870000.000033158809 262864330.276129096746 1 60418.655156536 2024-04-18T15:43:25.524751+00:00 19994330.275937698781 27869999.999994847924 262864330.275928854942 1 60418.655168159 2024-04-18T15:43:26.528952+00:00 19994330.275963854045 27870000.000028569251 262864330.275988727808 1 60418.655179658 2024-04-18T15:43:27.522464+00:00 19994330.276301804930 27869999.999980431050 262864330.276278525591 1 60418.655191216 2024-04-18T15:43:28.521073+00:00 19994330.276044268161 27869999.999946828932 262864330.275987416506 1 60418.655202810 2024-04-18T15:43:29.522735+00:00 19994330.275678042322 27869999.999978721142 262864330.275653064251 1 60418.655214387 2024-04-18T15:43:30.523002+00:00 19994330.276020143181 27870000.000029813498 262864330.276046246290 1 60418.655225967 2024-04-18T15:43:31.523509+00:00 19994330.275967758149 27869999.999956876040 262864330.275920927525 1 60418.655237523 2024-04-18T15:43:32.521984+00:00 19994330.275901097804 27869999.999967575073 262864330.275864988565 1 60418.655249079 2024-04-18T15:43:33.520384+00:00 19994330.276132706553 27870000.000001240522 262864330.276130259037 1 60418.655260690 2024-04-18T15:43:34.523575+00:00 19994330.276188973337 27869999.999993380159 262864330.276178658009 1 60418.655272231 2024-04-18T15:43:35.520731+00:00 19994330.275839667767 27869999.999970424920 262864330.275806397200 1 60418.655283869 2024-04-18T15:43:36.526316+00:00 19994330.275822505355 27870000.000050060451 262864330.275868892670 1 60418.655295404 2024-04-18T15:43:37.522901+00:00 19994330.275879859924 27870000.000027362257 262864330.275903522968 1 60418.655306953 2024-04-18T15:43:38.520778+00:00 19994330.276206851006 27870000.000021226704 262864330.276224374771 1 60418.655318552 2024-04-18T15:43:39.522904+00:00 19994330.275782395154 27869999.999956417829 262864330.275735139847 1 60418.655330154 2024-04-18T15:43:40.525269+00:00 19994330.276071354747 27869999.999976869673 262864330.276044547558 1 60418.655341719 2024-04-18T15:43:41.524513+00:00 19994330.276264954358 27869999.999995086342 262864330.276256352663 1 60418.655353271 2024-04-18T15:43:42.522668+00:00 19994330.275895524770 27869999.999986998737 262864330.275878846645 1 60418.655364878 2024-04-18T15:43:43.525492+00:00 19994330.276028521359 27870000.000010143965 262864330.276034951210 1 60418.655376408 2024-04-18T15:43:44.521697+00:00 19994330.275753315538 27870000.000059399754 262864330.275809019804 1 60418.655388138 2024-04-18T15:43:45.535139+00:00 19994330.275946103036 27870000.000018730760 262864330.275961130857 1 60418.655399613 2024-04-18T15:43:46.526535+00:00 19994330.275884054601 27870000.000000935048 262864330.275881290436 1 60418.655411134 2024-04-18T15:43:47.521925+00:00 19994330.275936946273 27869999.999989993870 262864330.275923252106 1 60418.655422757 2024-04-18T15:43:48.526253+00:00 19994330.276239819825 27870000.000017400831 262864330.276253521442 1 60418.655434278 2024-04-18T15:43:49.521614+00:00 19994330.275877024978 27869999.999972797930 262864330.275846123695 1 60418.655445882 2024-04-18T15:43:50.524224+00:00 19994330.275917083025 27870000.000004053116 262864330.275917440653 1 60418.655457418 2024-04-18T15:43:51.520933+00:00 19994330.276030983776 27870000.000053413212 262864330.276080697775 1 60418.655469043 2024-04-18T15:43:52.525277+00:00 19994330.275926209986 27869999.999975182116 262864330.275897681713 1 60418.655480602 2024-04-18T15:43:53.524032+00:00 19994330.275826044381 27870000.000016678125 262864330.275839030743 1 60418.655492166 2024-04-18T15:43:54.523159+00:00 19994330.276094302535 27870000.000012982637 262864330.276103615761 1 60418.655503748 2024-04-18T15:43:55.523845+00:00 19994330.276241932064 27869999.999991305172 262864330.276229530573 1 60418.655515326 2024-04-18T15:43:56.524131+00:00 19994330.275937289000 27870000.000068478286 262864330.276002079248 1 60418.655526920 2024-04-18T15:43:57.525932+00:00 19994330.275777671486 27869999.999880228192 262864330.275654196739 1 60418.655538474 2024-04-18T15:43:58.524183+00:00 19994330.276054106653 27870000.000017054379 262864330.276067465544 1 60418.655550078 2024-04-18T15:43:59.526727+00:00 19994330.276067569852 27870000.000049483031 262864330.276113331318 1 60418.655561604 2024-04-18T15:44:00.522558+00:00 19994330.275894008577 27869999.999889824539 262864330.275780141354 1 60418.655573160 2024-04-18T15:44:01.521009+00:00 19994330.276209659874 27869999.999990124255 262864330.276196092367 1 60418.655584801 2024-04-18T15:44:02.526805+00:00 19994330.276055119932 27869999.999983426183 262864330.276034861803 1 60418.655596358 2024-04-18T15:44:03.525294+00:00 19994330.275900747627 27870000.000070556998 262864330.275967627764 1 60418.655607990 2024-04-18T15:44:04.530346+00:00 19994330.276178605855 27869999.999965362251 262864330.276140272617 1 60418.655619494 2024-04-18T15:44:05.524303+00:00 19994330.275885529816 27870000.000084187835 262864330.275966018438 1 60418.655631159 2024-04-18T15:44:06.532125+00:00 19994330.275973021984 27869999.999818220735 262864330.275787532330 1 60418.655642624 2024-04-18T15:44:07.522765+00:00 19994330.275863204151 27869999.999998230487 262864330.275857746601 1 60418.655654302 2024-04-18T15:44:08.531701+00:00 19994330.275991238654 27870000.000060595572 262864330.276048123837 1 60418.655665937 2024-04-18T15:44:09.536960+00:00 19994330.275950390846 27870000.000038336962 262864330.275985032320 1 60418.655677412 2024-04-18T15:44:10.528409+00:00 19994330.276017423719 27870000.000046327710 262864330.276060044765 1 60418.655689013 2024-04-18T15:44:11.530713+00:00 19994330.276056520641 27869999.999969579279 262864330.276022404432 1 60418.655700632 2024-04-18T15:44:12.534643+00:00 19994330.275923296809 27869999.999989967793 262864330.275909543037 1 60418.655712256 2024-04-18T15:44:13.538935+00:00 19994330.275963325053 27870000.000063214451 262864330.276022851467 1 60418.655723686 2024-04-18T15:44:14.526490+00:00 19994330.276094146073 27869999.999964028597 262864330.276054471731 1 60418.655735258 2024-04-18T15:44:15.526319+00:00 19994330.276094637811 27870000.000028014183 262864330.276118963957 1 60418.655746821 2024-04-18T15:44:16.525383+00:00 19994330.275871325284 27869999.999965801835 262864330.275833427906 1 60418.655758426 2024-04-18T15:44:17.528002+00:00 19994330.275917712599 27870000.000102765858 262864330.276016771793 1 60418.655770016 2024-04-18T15:44:18.529378+00:00 19994330.276001259685 27869999.999673303217 262864330.275670886040 1 60418.655781744 2024-04-18T15:44:19.542633+00:00 19994330.275955364108 27869999.999973226339 262864330.275924921036 1 60418.655793095 2024-04-18T15:44:20.523404+00:00 19994330.275850545615 27870000.000044211745 262864330.275891065598 1 60418.655804650 2024-04-18T15:44:21.521771+00:00 19994330.276041842997 27870000.000101454556 262864330.276139587164 1 60418.655816272 2024-04-18T15:44:22.525928+00:00 19994330.275997605175 27870000.000043753535 262864330.276037663221 1 60418.655828070 2024-04-18T15:44:23.545252+00:00 19994330.275880567729 27870000.000006571412 262864330.275883436203 1 60418.655839436 2024-04-18T15:44:24.527270+00:00 19994330.276014938951 27870000.000066168606 262864330.276077389717 1 60418.655851037 2024-04-18T15:44:25.529610+00:00 19994330.276060722768 27869999.999927692115 262864330.275984734297 1 60418.655862513 2024-04-18T15:44:26.521119+00:00 19994330.276100512594 27870000.000017914921 262864330.276114732027 1 60418.655874110 2024-04-18T15:44:27.523138+00:00 19994330.276161830872 27870000.000030089170 262864330.276188224554 1 60418.655885697 2024-04-18T15:44:28.524205+00:00 19994330.275523718446 27869999.999988697469 262864330.275508731604 1 60418.655897277 2024-04-18T15:44:29.524730+00:00 19994330.276177007705 27869999.999934025109 262864330.276107341051 1 60418.655908791 2024-04-18T15:44:30.519585+00:00 19994330.276027519256 27870000.000002067536 262864330.276025891304 1 60418.655920364 2024-04-18T15:44:31.519439+00:00 19994330.276103232056 27870000.000018067658 262864330.276117593050 1 60418.655931961 2024-04-18T15:44:32.521402+00:00 19994330.276042092592 27870000.000019013882 262864330.276057422161 1 60418.655943539 2024-04-18T15:44:33.521783+00:00 19994330.275716517121 27869999.999991331249 262864330.275704145432 1 60418.655955142 2024-04-18T15:44:34.524256+00:00 19994330.275952685624 27869999.999969329685 262864330.275918334723 1 60418.655966677 2024-04-18T15:44:35.520907+00:00 19994330.275918856263 27869999.999987564981 262864330.275902748108 1 60418.655978309 2024-04-18T15:44:36.525901+00:00 19994330.275984670967 27870000.000023189932 262864330.276004165411 1 60418.655989936 2024-04-18T15:44:37.530457+00:00 19994330.276074279100 27870000.000031940639 262864330.276102542877 1 60418.656001431 2024-04-18T15:44:38.523615+00:00 19994330.275793321431 27870000.000039704144 262864330.275829315186 1 60418.656012984 2024-04-18T15:44:39.521770+00:00 19994330.276074413210 27869999.999991234392 262864330.276061952114 1 60418.656024552 2024-04-18T15:44:40.521270+00:00 19994330.276048921049 27870000.000045936555 262864330.276091158390 1 60418.656036205 2024-04-18T15:44:41.528066+00:00 19994330.275951247662 27870000.000034064054 262864330.275981605053 1 60418.656047747 2024-04-18T15:44:42.525290+00:00 19994330.275817926973 27869999.999981652945 262864330.275795876980 1 60418.656059342 2024-04-18T15:44:43.527140+00:00 19994330.275936264545 27870000.000000551343 262864330.275933116674 1 60418.656070880 2024-04-18T15:44:44.524057+00:00 19994330.276067763567 27870000.000064022839 262864330.276128083467 1 60418.656082426 2024-04-18T15:44:45.521577+00:00 19994330.276051308960 27869999.999976553023 262864330.276024162769 1 60418.656094050 2024-04-18T15:44:46.525909+00:00 19994330.275932352990 27870000.000008046627 262864330.275936692953 1 60418.656105592 2024-04-18T15:44:47.523166+00:00 19994330.276112142950 27869999.999994173646 262864330.276102602482 1 60418.656117207 2024-04-18T15:44:48.526697+00:00 19994330.275991491973 27870000.000030886382 262864330.276018679142 1 60418.656128780 2024-04-18T15:44:49.526550+00:00 19994330.275922492146 27870000.000001315027 262864330.275920093060 1 60418.656140346 2024-04-18T15:44:50.525908+00:00 19994330.276010870934 27869999.999967459589 262864330.275974631310 1 60418.656151882 2024-04-18T15:44:51.522650+00:00 19994330.276091348380 27870000.000001788139 262864330.276089429855 1 60418.656163445 2024-04-18T15:44:52.521607+00:00 19994330.275989968330 27870000.000003840774 262864330.275990128517 1 60418.656175029 2024-04-18T15:44:53.522553+00:00 19994330.275817088783 27869999.999965183437 262864330.275778591633 1 60418.656186600 2024-04-18T15:44:54.522277+00:00 19994330.276087500155 27869999.999917026609 262864330.276000827551 1 60418.656198190 2024-04-18T15:44:55.523599+00:00 19994330.275791581720 27870000.000048428774 262864330.275836318731 1 60418.656209766 2024-04-18T15:44:56.523769+00:00 19994330.275860797614 27869999.999948848039 262864330.275805950165 1 60418.656221304 2024-04-18T15:44:57.520629+00:00 19994330.276000596583 27869999.999999880791 262864330.275996774435 1 60418.656232886 2024-04-18T15:44:58.521406+00:00 19994330.276089999825 27869999.999982316047 262864330.276068627834 1 60418.656244445 2024-04-18T15:44:59.520057+00:00 19994330.275911301374 27870000.000004138798 262864330.275911748409 1 60418.656256048 2024-04-18T15:45:00.522583+00:00 19994330.276005342603 27869999.999986208975 262864330.275987863541 1 60418.656267600 2024-04-18T15:45:01.520662+00:00 19994330.276094675064 27869999.999999340624 262864330.276090323925 1 60418.656279339 2024-04-18T15:45:02.534944+00:00 19994330.275824774057 27869999.999979101121 262864330.275800198317 1 60418.656290901 2024-04-18T15:45:03.533821+00:00 19994330.275837063789 27870000.000036008656 262864330.275869369507 1 60418.656302473 2024-04-18T15:45:04.533645+00:00 19994330.275993604213 27869999.999994393438 262864330.275984317064 1 60418.656314136 2024-04-18T15:45:05.541384+00:00 19994330.276029698551 27869999.999955579638 262864330.275981605053 1 60418.656325644 2024-04-18T15:45:06.535640+00:00 19994330.276016730815 27869999.999993663281 262864330.276006698608 1 60418.656337124 2024-04-18T15:45:07.527501+00:00 19994330.275977239013 27869999.999980896711 262864330.275954425335 1 60418.656348925 2024-04-18T15:45:08.547133+00:00 19994330.276053830981 27869999.999987680465 262864330.276037812233 1 60418.656360443 2024-04-18T15:45:09.542267+00:00 19994330.275960311294 27869999.999980226159 262864330.275936841965 1 60418.656371891 2024-04-18T15:45:10.531369+00:00 19994330.275878362358 27869999.999967612326 262864330.275842279196 1 60418.656383399 2024-04-18T15:45:11.525710+00:00 19994330.276221618056 27869999.999984912574 262864330.276202857494 1 60418.656395043 2024-04-18T15:45:12.531727+00:00 19994330.276200160384 27869999.999969914556 262864330.276166379452 1 60418.656406704 2024-04-18T15:45:13.539258+00:00 19994330.275744862854 27869999.999983824790 262864330.275724977255 1 60418.656418313 2024-04-18T15:45:14.542247+00:00 19994330.276054169983 27870000.000013466924 262864330.276063948870 1 60418.656429756 2024-04-18T15:45:15.530928+00:00 19994330.275912996382 27869999.999933417886 262864330.275842726231 1 60418.656441264 2024-04-18T15:45:16.525198+00:00 19994330.276051238179 27869999.999941363931 262864330.275988876820 1 60418.656452879 2024-04-18T15:45:17.528732+00:00 19994330.275982342660 27870000.000037062913 262864330.276015728712 1 60418.656464442 2024-04-18T15:45:18.527793+00:00 19994330.275881178677 27869999.999982513487 262864330.275859981775 1 60418.656476079 2024-04-18T15:45:19.533248+00:00 19994330.275923434645 27869999.999985307455 262864330.275905042887 1 60418.656487630 2024-04-18T15:45:20.531263+00:00 19994330.276102285832 27870000.000000942498 262864330.276099532843 1 60418.656499139 2024-04-18T15:45:21.525591+00:00 19994330.275827873498 27870000.000031370670 262864330.275855571032 1 60418.656510731 2024-04-18T15:45:22.527189+00:00 19994330.276064638048 27869999.999972783029 262864330.276033729315 1 60418.656522281 2024-04-18T15:45:23.525086+00:00 19994330.275702655315 27870000.000017389655 262864330.275716364384 1 60418.656533845 2024-04-18T15:45:24.524209+00:00 19994330.276122726500 27870000.000003926456 262864330.276122957468 1 60418.656545375 2024-04-18T15:45:25.520399+00:00 19994330.275896910578 27870000.000027805567 262864330.275921016932 1 60418.656557026 2024-04-18T15:45:26.527049+00:00 19994330.275911860168 27870000.000048261136 262864330.275956422091 1 60418.656568572 2024-04-18T15:45:27.524668+00:00 19994330.275996677577 27869999.999999072403 262864330.275992065668 1 60418.656580132 2024-04-18T15:45:28.523461+00:00 19994330.275865904987 27869999.999979276210 262864330.275841504335 1 60418.656591753 2024-04-18T15:45:29.527498+00:00 19994330.276009738445 27870000.000041935593 262864330.276047974825 1 60418.656603274 2024-04-18T15:45:30.522852+00:00 19994330.276140108705 27869999.999987646937 262864330.276124060154 1 60418.656614933 2024-04-18T15:45:31.530245+00:00 19994330.275755796582 27870000.000029742718 262864330.275781840086 1 60418.656626428 2024-04-18T15:45:32.523359+00:00 19994330.276015948504 27869999.999962761998 262864330.275974988937 1 60418.656638004 2024-04-18T15:45:33.523589+00:00 19994330.275823310018 27870000.000014785677 262864330.275834381580 1 60418.656649597 2024-04-18T15:45:34.525125+00:00 19994330.275987062603 27869999.999990154058 262864330.275973528624 1 60418.656661139 2024-04-18T15:45:35.522408+00:00 19994330.275957711041 27870000.000008441508 262864330.275962442160 1 60418.656672730 2024-04-18T15:45:36.523899+00:00 19994330.276097539812 27869999.999989196658 262864330.276083052158 1 60418.656684276 2024-04-18T15:45:37.521429+00:00 19994330.275962371379 27870000.000016506761 262864330.275975197554 1 60418.656695934 2024-04-18T15:45:38.528691+00:00 19994330.276002969593 27869999.999990426004 262864330.275989711285 1 60418.656707431 2024-04-18T15:45:39.522035+00:00 19994330.275927014649 27869999.999997321516 262864330.275920629501 1 60418.656719005 2024-04-18T15:45:40.522063+00:00 19994330.275911174715 27869999.999996621162 262864330.275904119015 1 60418.656730627 2024-04-18T15:45:41.526188+00:00 19994330.276114057750 27869999.999959945679 262864330.276070296764 1 60418.656742166 2024-04-18T15:45:42.523113+00:00 19994330.275854878128 27869999.999942265451 262864330.275793462992 1 60418.656753735 2024-04-18T15:45:43.522693+00:00 19994330.276082802564 27870000.000029403716 262864330.276108533144 1 60418.656765303 2024-04-18T15:45:44.522127+00:00 19994330.276088718325 27870000.000004634261 262864330.276089668274 1 60418.656776869 2024-04-18T15:45:45.521459+00:00 19994330.275901742280 27869999.999982967973 262864330.275880992413 1 60418.656788483 2024-04-18T15:45:46.524922+00:00 19994330.276112888008 27869999.999998763204 262864330.276107937098 1 60418.656800105 2024-04-18T15:45:47.529069+00:00 19994330.275948684663 27869999.999990668148 262864330.275935649872 1 60418.656811596 2024-04-18T15:45:48.521895+00:00 19994330.275909394026 27870000.000002585351 262864330.275908291340 1 60418.656823202 2024-04-18T15:45:49.524651+00:00 19994330.275947622955 27870000.000008121133 262864330.275952041149 1 60418.656834746 2024-04-18T15:45:50.522076+00:00 19994330.276019986719 27869999.999985750765 262864330.276002049446 1 60418.656846328 2024-04-18T15:45:51.522759+00:00 19994330.276072550565 27869999.999996200204 262864330.276065051556 1 60418.656857885 2024-04-18T15:45:52.521247+00:00 19994330.276034936309 27870000.000014878809 262864330.276046097279 1 60418.656869461 2024-04-18T15:45:53.521466+00:00 19994330.275963123888 27869999.999963156879 262864330.275922596455 1 60418.656881025 2024-04-18T15:45:54.520573+00:00 19994330.276027332991 27869999.999994579703 262864330.276018202305 1 60418.656892650 2024-04-18T15:45:55.524968+00:00 19994330.275996915996 27869999.999991748482 262864330.275984972715 1 60418.656904200 2024-04-18T15:45:56.522856+00:00 19994330.276117775589 27870000.000010024756 262864330.276124089956 1 60418.656915747 2024-04-18T15:45:57.520505+00:00 19994330.275889765471 27869999.999962624162 262864330.275848686695 1 60418.656927375 2024-04-18T15:45:58.525209+00:00 19994330.276131086051 27870000.000036157668 262864330.276163548231 1 60418.656938893 2024-04-18T15:45:59.520337+00:00 19994330.275791920722 27869999.999979909509 262864330.275768131018 1 60418.656950468 2024-04-18T15:46:00.520447+00:00 19994330.276167239994 27870000.000036735088 262864330.276200294495 1 60418.656962080 2024-04-18T15:46:01.523750+00:00 19994330.275819908828 27870000.000039659441 262864330.275855869055 1 60418.656973764 2024-04-18T15:46:02.533213+00:00 19994330.276126287878 27870000.000002354383 262864330.276124954224 1 60418.656985343 2024-04-18T15:46:03.533622+00:00 19994330.275758560747 27869999.999969232827 262864330.275724112988 1 60418.656996884 2024-04-18T15:46:04.530784+00:00 19994330.275957349688 27870000.000037949532 262864330.275991588831 1 60418.657008498 2024-04-18T15:46:05.534261+00:00 19994330.276032485068 27869999.999964814633 262864330.275993585587 1 60418.657020120 2024-04-18T15:46:06.538407+00:00 19994330.275871917605 27869999.999975007027 262864330.275843203068 1 60418.657031703 2024-04-18T15:46:07.539150+00:00 19994330.275907684118 27870000.000030163676 262864330.275934159756 1 60418.657043260 2024-04-18T15:46:08.537665+00:00 19994330.276050891727 27869999.999964550138 262864330.276011735201 1 60418.657054759 2024-04-18T15:46:09.531184+00:00 19994330.276004638523 27869999.999992996454 262864330.275993943214 1 60418.657066314 2024-04-18T15:46:10.529499+00:00 19994330.275777548552 27869999.999964941293 262864330.275738805532 1 60418.657078036 2024-04-18T15:46:11.542319+00:00 19994330.276115942746 27870000.000033903867 262864330.276146173477 1 60418.657089547 2024-04-18T15:46:12.536901+00:00 19994330.275900136679 27870000.000005386770 262864330.275901824236 1 60418.657101132 2024-04-18T15:46:13.537756+00:00 19994330.276142954826 27869999.999983496964 262864330.276122748852 1 60418.657112566 2024-04-18T15:46:14.525713+00:00 19994330.275922194123 27870000.000006474555 262864330.275924980640 1 60418.657124101 2024-04-18T15:46:15.522323+00:00 19994330.275913160294 27870000.000009886920 262864330.275919348001 1 60418.657135728 2024-04-18T15:46:16.526892+00:00 19994330.275806561112 27869999.999998927116 262864330.275801777840 1 60418.657147236 2024-04-18T15:46:17.521220+00:00 19994330.276052441448 27869999.999979887158 262864330.276028633118 1 60418.657158928 2024-04-18T15:46:18.531416+00:00 19994330.275936007500 27870000.000015784055 262864330.275948107243 1 60418.657170714 2024-04-18T15:46:19.549711+00:00 19994330.276101551950 27870000.000027429312 262864330.276125282049 1 60418.657182002 2024-04-18T15:46:20.525004+00:00 19994330.276000518352 27869999.999974746257 262864330.275971591473 1 60418.657193552 2024-04-18T15:46:21.522865+00:00 19994330.276156701148 27870000.000033259392 262864330.276186257601 1 60418.657205219 2024-04-18T15:46:22.530921+00:00 19994330.275894816965 27869999.999974563718 262864330.275865674019 1 60418.657216880 2024-04-18T15:46:23.538480+00:00 19994330.276080451906 27870000.000004492700 262864330.276081264019 1 60418.657228406 2024-04-18T15:46:24.534241+00:00 19994330.275955948979 27870000.000008191913 262864330.275960445404 1 60418.657239961 2024-04-18T15:46:25.532633+00:00 19994330.275869175792 27869999.999977946281 262864330.275843441486 1 60418.657251609 2024-04-18T15:46:26.539000+00:00 19994330.276010159403 27870000.000013619661 262864330.276020079851 1 60418.657263116 2024-04-18T15:46:27.533258+00:00 19994330.275943715125 27870000.000023677945 262864330.275963693857 1 60418.657274630 2024-04-18T15:46:28.528005+00:00 19994330.276110012084 27870000.000009842217 262864330.276116162539 1 60418.657286202 2024-04-18T15:46:29.527809+00:00 19994330.275992888957 27870000.000008519739 262864330.275997728109 1 60418.657297711 2024-04-18T15:46:30.522224+00:00 19994330.276132840663 27870000.000021666288 262864330.276150822639 1 60418.657309464 2024-04-18T15:46:31.537663+00:00 19994330.275860413909 27869999.999965224415 262864330.275821924210 1 60418.657320874 2024-04-18T15:46:32.523486+00:00 19994330.276181545109 27870000.000019997358 262864330.276197850704 1 60418.657332467 2024-04-18T15:46:33.525165+00:00 19994330.275853309780 27870000.000022951514 262864330.275872558355 1 60418.657344034 2024-04-18T15:46:34.524509+00:00 19994330.276155445725 27870000.000027030706 262864330.276178777218 1 60418.657355625 2024-04-18T15:46:35.526018+00:00 19994330.275972597301 27869999.999983195215 262864330.275952100754 1 60418.657367240 2024-04-18T15:46:36.529490+00:00 19994330.275707889348 27870000.000000201166 262864330.275704413652 1 60418.657378901 2024-04-18T15:46:37.537045+00:00 19994330.275730945170 27870000.000004358590 262864330.275731593370 1 60418.657390422 2024-04-18T15:46:38.532461+00:00 19994330.275999385864 27869999.999992627650 262864330.275988340378 1 60418.657401911 2024-04-18T15:46:39.525061+00:00 19994330.276056069881 27869999.999961223453 262864330.276013612747 1 60418.657413492 2024-04-18T15:46:40.525656+00:00 19994330.276066783816 27870000.000034984201 262864330.276098072529 1 60418.657425334 2024-04-18T15:46:41.548851+00:00 19994330.276170514524 27870000.000010356307 262864330.276177197695 1 60418.657436647 2024-04-18T15:46:42.526341+00:00 19994330.275843556970 27870000.000011313707 262864330.275851190090 1 60418.657448285 2024-04-18T15:46:43.531850+00:00 19994330.275996103883 27869999.999956239015 262864330.275948643684 1 60418.657459822 2024-04-18T15:46:44.528584+00:00 19994330.275870956481 27870000.000030148774 262864330.275897413492 1 60418.657471350 2024-04-18T15:46:45.524650+00:00 19994330.276050981134 27870000.000027753413 262864330.276075035334 1 60418.657482925 2024-04-18T15:46:46.524713+00:00 19994330.275946121663 27869999.999977935106 262864330.275920361280 1 60418.657494470 2024-04-18T15:46:47.522224+00:00 19994330.275993026793 27870000.000029306859 262864330.276018619537 1 60418.657506087 2024-04-18T15:46:48.525942+00:00 19994330.275983627886 27869999.999991782010 262864330.275971710682 1 60418.657517605 2024-04-18T15:46:49.521117+00:00 19994330.275918543339 27870000.000006336719 262864330.275921195745 1 60418.657529215 2024-04-18T15:46:50.524229+00:00 19994330.276209101081 27869999.999976158142 262864330.276181578636 1 60418.657540824 2024-04-18T15:46:51.527239+00:00 19994330.275809910148 27869999.999969754368 262864330.275775969028 1 60418.657552336 2024-04-18T15:46:52.521831+00:00 19994330.275881614536 27870000.000004120171 262864330.275882035494 1 60418.657563895 2024-04-18T15:46:53.520492+00:00 19994330.275888446718 27869999.999980140477 262864330.275864899158 1 60418.657575476 2024-04-18T15:46:54.521114+00:00 19994330.276074092835 27870000.000006470829 262864330.276076853275 1 60418.657587069 2024-04-18T15:46:55.522729+00:00 19994330.276053771377 27870000.000001490116 262864330.276051580906 1 60418.657598679 2024-04-18T15:46:56.525864+00:00 19994330.275987342000 27869999.999985504895 262864330.275969147682 1 60418.657610205 2024-04-18T15:46:57.521662+00:00 19994330.276124071330 27869999.999990053475 262864330.276110410690 1 60418.657621767 2024-04-18T15:46:58.520670+00:00 19994330.276080917567 27869999.999963358045 262864330.276040554047 1 60418.657633342 2024-04-18T15:46:59.520761+00:00 19994330.275883417577 27869999.999991212040 262864330.275870919228 1 60418.657644926 2024-04-18T15:47:00.521614+00:00 19994330.276095673442 27869999.999985303730 262864330.276077270508 1 60418.657656585 2024-04-18T15:47:01.528958+00:00 19994330.276002530009 27869999.999985601753 262864330.275984436274 1 60418.657668103 2024-04-18T15:47:02.524125+00:00 19994330.275823704898 27870000.000030133873 262864330.275850147009 1 60418.657679711 2024-04-18T15:47:03.527091+00:00 19994330.275924235582 27870000.000020198524 262864330.275940746069 1 60418.657691230 2024-04-18T15:47:04.522233+00:00 19994330.275914587080 27869999.999981679022 262864330.275892555714 1 60418.657702780 2024-04-18T15:47:05.520228+00:00 19994330.275925617665 27869999.999970279634 262864330.275892198086 1 60418.657714389 2024-04-18T15:47:06.523192+00:00 19994330.276222743094 27870000.000022958964 262864330.276241987944 1 60418.657725936 2024-04-18T15:47:07.520844+00:00 19994330.275887139142 27870000.000005912036 262864330.275889337063 1 60418.657737509 2024-04-18T15:47:08.520809+00:00 19994330.276018407196 27870000.000017974526 262864330.276032686234 1 60418.657749087 2024-04-18T15:47:09.521094+00:00 19994330.275863140821 27869999.999971248209 262864330.275830686092 1 60418.657760667 2024-04-18T15:47:10.521651+00:00 19994330.275802794844 27869999.999983012676 262864330.275782108307 1 60418.657772288 2024-04-18T15:47:11.525676+00:00 19994330.275879841298 27870000.000044412911 262864330.275920540094 1 60418.657783841 2024-04-18T15:47:12.523871+00:00 19994330.276186984032 27869999.999976184219 262864330.276159465313 1 60418.657795424 2024-04-18T15:47:13.524645+00:00 19994330.275905091316 27869999.999972332269 262864330.275873750448 1 60418.657806979 2024-04-18T15:47:14.523012+00:00 19994330.275913354009 27870000.000030636787 262864330.275940299034 1 60418.657818551 2024-04-18T15:47:15.522819+00:00 19994330.275997165591 27869999.999988097697 262864330.275981575251 1 60418.657830085 2024-04-18T15:47:16.519345+00:00 19994330.276233900338 27870000.000031590462 262864330.276261806488 1 60418.657841656 2024-04-18T15:47:17.519103+00:00 19994330.275970444083 27869999.999947413802 262864330.275914192200 1 60418.657853280 2024-04-18T15:47:18.523428+00:00 19994330.275952745229 27870000.000052560121 262864330.276001632214 1 60418.657864818 2024-04-18T15:47:19.520306+00:00 19994330.276055283844 27870000.000017553568 262864330.276069134474 1 60418.657876377 2024-04-18T15:47:20.519013+00:00 19994330.275948885828 27870000.000003270805 262864330.275948464870 1 60418.657888002 2024-04-18T15:47:21.523343+00:00 19994330.275817353278 27870000.000034358352 262864330.275848031044 1 60418.657899537 2024-04-18T15:47:22.520031+00:00 19994330.275973562151 27869999.999993056059 262864330.275962918997 1 60418.657911103 2024-04-18T15:47:23.519275+00:00 19994330.276128865778 27869999.999992504716 262864330.276117652655 1 60418.657922722 2024-04-18T15:47:24.523176+00:00 19994330.275898132473 27869999.999953579158 262864330.275848001242 1 60418.657934266 2024-04-18T15:47:25.520601+00:00 19994330.275906182826 27870000.000032518059 262864330.275934994221 1 60418.657945874 2024-04-18T15:47:26.523493+00:00 19994330.275961238891 27869999.999998141080 262864330.275955706835 1 60418.657957427 2024-04-18T15:47:27.521687+00:00 19994330.276259195060 27870000.000015854836 262864330.276271343231 1 60418.657968993 2024-04-18T15:47:28.521029+00:00 19994330.275759987533 27869999.999949123710 262864330.275705426931 1 60418.657980549 2024-04-18T15:47:29.519402+00:00 19994330.276004474610 27870000.000067073852 262864330.276067852974 1 60418.657992148 2024-04-18T15:47:30.521600+00:00 19994330.276105906814 27869999.999999888241 262864330.276102095842 1 60418.658003784 2024-04-18T15:47:31.526894+00:00 19994330.276175599545 27870000.000023044646 262864330.276194930077 1 60418.658015306 2024-04-18T15:47:32.522419+00:00 19994330.275923062116 27869999.999964270741 262864330.275883644819 1 60418.658026899 2024-04-18T15:47:33.524041+00:00 19994330.276065267622 27869999.999980464578 262864330.276042014360 1 60418.658038438 2024-04-18T15:47:34.521056+00:00 19994330.276095297188 27870000.000030916184 262864330.276122510433 1 60418.658050026 2024-04-18T15:47:35.522227+00:00 19994330.275886002928 27869999.999956946820 262864330.275839239359 1 60418.658061570 2024-04-18T15:47:36.519591+00:00 19994330.275897767395 27869999.999975685030 262864330.275869756937 1 60418.658073152 2024-04-18T15:47:37.520371+00:00 19994330.276141554117 27870000.000023804605 262864330.276161670685 1 60418.658084743 2024-04-18T15:47:38.521747+00:00 19994330.275855503976 27869999.999983787537 262864330.275835603476 1 60418.658096300 2024-04-18T15:47:39.520322+00:00 19994330.275989398360 27870000.000013139099 262864330.275998830795 1 60418.658107897 2024-04-18T15:47:40.522346+00:00 19994330.276167508215 27870000.000008817762 262864330.276172637939 1 60418.658119512 2024-04-18T15:47:41.525794+00:00 19994330.276042781770 27870000.000025916845 262864330.276065021753 1 60418.658131035 2024-04-18T15:47:42.521423+00:00 19994330.275996740907 27870000.000020284206 262864330.276013344526 1 60418.658142596 2024-04-18T15:47:43.520339+00:00 19994330.275940947235 27870000.000039376318 262864330.275976628065 1 60418.658154208 2024-04-18T15:47:44.523603+00:00 19994330.275873880833 27869999.999975305051 262864330.275845468044 1 60418.658165724 2024-04-18T15:47:45.518557+00:00 19994330.276234697551 27870000.000003229827 262864330.276234209538 1 60418.658177330 2024-04-18T15:47:46.521326+00:00 19994330.276175733656 27869999.999971646816 262864330.276143699884 1 60418.658188919 2024-04-18T15:47:47.522588+00:00 19994330.275884319097 27869999.999979224056 262864330.275859862566 1 60418.658200460 2024-04-18T15:47:48.519688+00:00 19994330.276001941413 27870000.000025499612 262864330.276023745537 1 60418.658212040 2024-04-18T15:47:49.520205+00:00 19994330.275904797018 27869999.999963462353 262864330.275864571333 1 60418.658223615 2024-04-18T15:47:50.520327+00:00 19994330.275945007801 27870000.000064749271 262864330.276006072760 1 60418.658235185 2024-04-18T15:47:51.519983+00:00 19994330.275999810547 27870000.000015929341 262864330.276012033224 1 60418.658246786 2024-04-18T15:47:52.522290+00:00 19994330.275872986764 27869999.999990660697 262864330.275859951973 1 60418.658258350 2024-04-18T15:47:53.521405+00:00 19994330.275871425867 27870000.000008977950 262864330.275876700878 1 60418.658269920 2024-04-18T15:47:54.521073+00:00 19994330.276068825275 27869999.999981041998 262864330.276046186686 1 60418.658281495 2024-04-18T15:47:55.521164+00:00 19994330.276058491319 27870000.000025000423 262864330.276079803705 1 60418.658293153 2024-04-18T15:47:56.528435+00:00 19994330.275953721255 27869999.999988459051 262864330.275938481092 1 60418.658304614 2024-04-18T15:47:57.518596+00:00 19994330.275960203260 27869999.999999482185 262864330.275956004858 1 60418.658316200 2024-04-18T15:47:58.519638+00:00 19994330.275833856314 27869999.999994859099 262864330.275825023651 1 60418.658327793 2024-04-18T15:47:59.521303+00:00 19994330.276311762631 27869999.999970346689 262864330.276278406382 1 60418.658339385 2024-04-18T15:48:00.522845+00:00 19994330.276058919728 27869999.999975651503 262864330.276030868292 1 60418.658350982 2024-04-18T15:48:01.524874+00:00 19994330.275988571346 27870000.000007644296 262864330.275992512703 1 60418.658362596 2024-04-18T15:48:02.528341+00:00 19994330.275949060917 27870000.000004652888 262864330.275950014591 1 60418.658374114 2024-04-18T15:48:03.523473+00:00 19994330.275902345777 27869999.999986533076 262864330.275885164738 1 60418.658385809 2024-04-18T15:48:04.533895+00:00 19994330.276010319591 27870000.000010963529 262864330.276017606258 1 60418.658397375 2024-04-18T15:48:05.533224+00:00 19994330.275835495442 27869999.999963838607 262864330.275795638561 1 60418.658408885 2024-04-18T15:48:06.527708+00:00 19994330.276061728597 27869999.999995399266 262864330.276053428650 1 60418.658420449 2024-04-18T15:48:07.526764+00:00 19994330.276000939310 27869999.999998744577 262864330.275995999575 1 60418.658432044 2024-04-18T15:48:08.528559+00:00 19994330.275919210166 27869999.999995507300 262864330.275911003351 1 60418.658443646 2024-04-18T15:48:09.530981+00:00 19994330.276013266295 27870000.000005111098 262864330.276014685631 1 60418.658455215 2024-04-18T15:48:10.530614+00:00 19994330.276119679213 27869999.999981209636 262864330.276097208261 1 60418.658466780 2024-04-18T15:48:11.529756+00:00 19994330.276156604290 27870000.000007379800 262864330.276160299778 1 60418.658478280 2024-04-18T15:48:12.523343+00:00 19994330.275867667049 27869999.999972056597 262864330.275836020708 1 60418.658489954 2024-04-18T15:48:13.532005+00:00 19994330.275877706707 27870000.000013064593 262864330.275887072086 1 60418.658501410 2024-04-18T15:48:14.521829+00:00 19994330.276072118431 27869999.999986071140 262864330.276054501534 1 60418.658513056 2024-04-18T15:48:15.527994+00:00 19994330.275768622756 27869999.999993734062 262864330.275758683681 1 60418.658524685 2024-04-18T15:48:16.532736+00:00 19994330.276403881609 27869999.999977607280 262864330.276377797127 1 60418.658536215 2024-04-18T15:48:17.528961+00:00 19994330.275861736387 27869999.999999813735 262864330.275857865810 1 60418.658547903 2024-04-18T15:48:18.538838+00:00 19994330.275813341141 27869999.999986324459 262864330.275795966387 1 60418.658559353 2024-04-18T15:48:19.528098+00:00 19994330.276163347065 27869999.999992895871 262864330.276152551174 1 60418.658570881 2024-04-18T15:48:20.524133+00:00 19994330.275983132422 27870000.000013101846 262864330.275992542505 1 60418.658582484 2024-04-18T15:48:21.526671+00:00 19994330.275846693665 27869999.999993506819 262864330.275836497545 1 60418.658594041 2024-04-18T15:48:22.525106+00:00 19994330.276205830276 27870000.000027012080 262864330.276229143143 1 60418.658605572 2024-04-18T15:48:23.521448+00:00 19994330.276014130563 27870000.000005394220 262864330.276015818119 1 60418.658617201 2024-04-18T15:48:24.526150+00:00 19994330.275948759168 27869999.999904934317 262864330.275849997997 1 60418.658628752 2024-04-18T15:48:25.524122+00:00 19994330.276052739471 27869999.999991904944 262864330.276040941477 1 60418.658640414 2024-04-18T15:48:26.531782+00:00 19994330.276088088751 27869999.999989416450 262864330.276073813438 1 60418.658651932 2024-04-18T15:48:27.526890+00:00 19994330.275829948485 27869999.999985989183 262864330.275812238455 1 60418.658663488 2024-04-18T15:48:28.525401+00:00 19994330.276016209275 27869999.999990269542 262864330.276002794504 1 60418.658675140 2024-04-18T15:48:29.532114+00:00 19994330.275731053203 27869999.999967511743 262864330.275694876909 1 60418.658686698 2024-04-18T15:48:30.530700+00:00 19994330.276128046215 27870000.000018335879 262864330.276142686605 1 60418.658698302 2024-04-18T15:48:31.533271+00:00 19994330.276106309146 27869999.999990813434 262864330.276093423367 1 60418.658709907 2024-04-18T15:48:32.535910+00:00 19994330.276016801596 27869999.999994695187 262864330.276007801294 1 60418.658721327 2024-04-18T15:48:33.522632+00:00 19994330.276145778596 27870000.000009357929 262864330.276151448488 1 60418.658732903 2024-04-18T15:48:34.522787+00:00 19994330.275943674147 27869999.999994479120 262864330.275934457779 1 60418.658744493 2024-04-18T15:48:35.524152+00:00 19994330.276072572917 27870000.000022049993 262864330.276090919971 1 60418.658756131 2024-04-18T15:48:36.529717+00:00 19994330.276205919683 27869999.999990977347 262864330.276193201542 1 60418.658767670 2024-04-18T15:48:37.526727+00:00 19994330.275929030031 27870000.000006865710 262864330.275932192802 1 60418.658779328 2024-04-18T15:48:38.533930+00:00 19994330.275900967419 27870000.000022828579 262864330.275920093060 1 60418.658790863 2024-04-18T15:48:39.530521+00:00 19994330.276021230966 27869999.999980922788 262864330.275998473167 1 60418.658802428 2024-04-18T15:48:40.529818+00:00 19994330.275584824383 27869999.999988816679 262864330.275569945574 1 60418.658813915 2024-04-18T15:48:41.522297+00:00 19994330.276214454323 27869999.999984312803 262864330.276195079088 1 60418.658825515 2024-04-18T15:48:42.524527+00:00 19994330.276067409664 27869999.999968096614 262864330.276031821966 1 60418.658837080 2024-04-18T15:48:43.523762+00:00 19994330.275939226151 27869999.999986890703 262864330.275922417641 1 60418.658848675 2024-04-18T15:48:44.525511+00:00 19994330.275978077203 27870000.000040583313 262864330.276014983654 1 60418.658860336 2024-04-18T15:48:45.533056+00:00 19994330.275920003653 27870000.000030718744 262864330.275947034359 1 60418.658871858 2024-04-18T15:48:46.528574+00:00 19994330.276098929346 27870000.000008255243 262864330.276103496552 1 60418.658883389 2024-04-18T15:48:47.524829+00:00 19994330.275891214609 27869999.999988667667 262864330.275876194239 1 60418.658894971 2024-04-18T15:48:48.525547+00:00 19994330.275836307555 27870000.000003017485 262864330.275835633278 1 60418.658906500 2024-04-18T15:48:49.521615+00:00 19994330.276214007288 27870000.000004764646 262864330.276215076447 1 60418.658918072 2024-04-18T15:48:50.521445+00:00 19994330.275708463043 27869999.999994233251 262864330.275698989630 1 60418.658929728 2024-04-18T15:48:51.528535+00:00 19994330.276104632765 27870000.000023428351 262864330.276124358177 1 60418.658941206 2024-04-18T15:48:52.520197+00:00 19994330.275813933462 27869999.999973669648 262864330.275783896446 1 60418.658952823 2024-04-18T15:48:53.523893+00:00 19994330.276114784181 27869999.999997239560 262864330.276108324528 1 60418.658964377 2024-04-18T15:48:54.522197+00:00 19994330.275969456881 27870000.000015214086 262864330.275980949402 1 60418.658975984 2024-04-18T15:48:55.525025+00:00 19994330.276059169322 27870000.000001236796 262864330.276056736708 1 60418.658987509 2024-04-18T15:48:56.520794+00:00 19994330.276005476713 27870000.000014286488 262864330.276016056538 1 60418.658999099 2024-04-18T15:48:57.522163+00:00 19994330.276003409177 27870000.000008307397 262864330.276008039713 1 60418.659010699 2024-04-18T15:48:58.524388+00:00 19994330.276010643691 27869999.999981161207 262864330.275988101959 1 60418.659022235 2024-04-18T15:48:59.521139+00:00 19994330.276172053069 27870000.000011876225 262864330.276180207729 1 60418.659033837 2024-04-18T15:49:00.523553+00:00 19994330.275850340724 27870000.000012159348 262864330.275858819485 1 60418.659045423 2024-04-18T15:49:01.524549+00:00 19994330.275900814682 27870000.000016815960 262864330.275913923979 1 60418.659057428 2024-04-18T15:49:02.561741+00:00 19994330.276085935533 27870000.000009819865 262864330.276092082262 1 60418.659068734 2024-04-18T15:49:03.538659+00:00 19994330.275878962129 27870000.000054199249 262864330.275929480791 1 60418.659080255 2024-04-18T15:49:04.534060+00:00 19994330.275985501707 27870000.000035077333 262864330.276016891003 1 60418.659091713 2024-04-18T15:49:05.523985+00:00 19994330.276037834585 27869999.999987017363 262864330.276021152735 1 60418.659103313 2024-04-18T15:49:06.526212+00:00 19994330.275912702084 27869999.999998137355 262864330.275907158852 1 60418.659114890 2024-04-18T15:49:07.526525+00:00 19994330.276007108390 27869999.999961324036 262864330.275964736938 1 60418.659126431 2024-04-18T15:49:08.523623+00:00 19994330.275850195438 27870000.000011436641 262864330.275857955217 1 60418.659138078 2024-04-18T15:49:09.529964+00:00 19994330.275928579271 27869999.999999620020 262864330.275924503803 1 60418.659149554 2024-04-18T15:49:10.521454+00:00 19994330.275859892368 27869999.999989878386 262864330.275846064091 1 60418.659161120 2024-04-18T15:49:11.520765+00:00 19994330.276182588190 27870000.000035054982 262864330.276213943958 1 60418.659172778 2024-04-18T15:49:12.528042+00:00 19994330.276045791805 27869999.999975327402 262864330.276017427444 1 60418.659184346 2024-04-18T15:49:13.527524+00:00 19994330.275790885091 27869999.999978598207 262864330.275765776634 1 60418.659195892 2024-04-18T15:49:14.525061+00:00 19994330.276217952371 27869999.999997287989 262864330.276211559772 1 60418.659207447 2024-04-18T15:49:15.523410+00:00 19994330.275917604566 27870000.000019606203 262864330.275933504105 1 60418.659218986 2024-04-18T15:49:16.520358+00:00 19994330.276044081897 27869999.999939844012 262864330.275980234146 1 60418.659230596 2024-04-18T15:49:17.523535+00:00 19994330.276065684855 27870000.000000398606 262864330.276062369347 1 60418.659242137 2024-04-18T15:49:18.520640+00:00 19994330.275957982987 27869999.999979477376 262864330.275933742523 1 60418.659253727 2024-04-18T15:49:19.522006+00:00 19994330.276059821248 27870000.000001687557 262864330.276057839394 1 60418.659265306 2024-04-18T15:49:20.522412+00:00 19994330.276109356433 27869999.999976418912 262864330.276082098484 1 60418.659276878 2024-04-18T15:49:21.522290+00:00 19994330.276037964970 27870000.000004541129 262864330.276038795710 1 60418.659288473 2024-04-18T15:49:22.524090+00:00 19994330.275983389467 27869999.999993488193 262864330.275973200798 1 60418.659300022 2024-04-18T15:49:23.521918+00:00 19994330.276164755225 27869999.999988146126 262864330.276149213314 1 60418.659311580 2024-04-18T15:49:24.520479+00:00 19994330.276038188487 27869999.999990548939 262864330.276025056839 1 60418.659323188 2024-04-18T15:49:25.523495+00:00 19994330.275990679860 27869999.999973427504 262864330.275960385799 1 60418.659334733 2024-04-18T15:49:26.520968+00:00 19994330.276124365628 27869999.999984003603 262864330.276104658842 1 60418.659346348 2024-04-18T15:49:27.524481+00:00 19994330.275941144675 27870000.000038661063 262864330.275976091623 1 60418.659357877 2024-04-18T15:49:28.520573+00:00 19994330.276075579226 27869999.999960768968 262864330.276032656431 1 60418.659369445 2024-04-18T15:49:29.520097+00:00 19994330.276058189571 27870000.000002022833 262864330.276056528091 1 60418.659381071 2024-04-18T15:49:30.524499+00:00 19994330.275958329439 27869999.999979432672 262864330.275934070349 1 60418.659392629 2024-04-18T15:49:31.523149+00:00 19994330.275764640421 27870000.000003136694 262864330.275764077902 1 60418.659404182 2024-04-18T15:49:32.521322+00:00 19994330.276136901230 27870000.000010874122 262864330.276144087315 1 60418.659415841 2024-04-18T15:49:33.528674+00:00 19994330.275873687118 27870000.000012718141 262864330.275882720947 1 60418.659427340 2024-04-18T15:49:34.522205+00:00 19994330.275906801224 27870000.000013139099 262864330.275916248560 1 60418.659438965 2024-04-18T15:49:35.526581+00:00 19994330.276012990624 27870000.000018097460 262864330.276027381420 1 60418.659450564 2024-04-18T15:49:36.528721+00:00 19994330.275851164013 27870000.000000428408 262864330.275847882032 1 60418.659462072 2024-04-18T15:49:37.523043+00:00 19994330.275823894888 27870000.000064436346 262864330.275884628296 1 60418.659473642 2024-04-18T15:49:38.522700+00:00 19994330.276193797588 27869999.999985963106 262864330.276176065207 1 60418.659485240 2024-04-18T15:49:39.524678+00:00 19994330.276018943638 27870000.000014714897 262864330.276029974222 1 60418.659496818 2024-04-18T15:49:40.525080+00:00 19994330.275946833193 27869999.999994669110 262864330.275937795639 1 60418.659508391 2024-04-18T15:49:41.524979+00:00 19994330.275839783251 27870000.000015374273 262864330.275851458311 1 60418.659519915 2024-04-18T15:49:42.520696+00:00 19994330.276033725590 27870000.000043921173 262864330.276073962450 1 60418.659531478 2024-04-18T15:49:43.519729+00:00 19994330.275923456997 27869999.999947946519 262864330.275867700577 1 60418.659543070 2024-04-18T15:49:44.521238+00:00 19994330.276179838926 27869999.999999165535 262864330.276175320148 1 60418.659554633 2024-04-18T15:49:45.520286+00:00 19994330.276089493185 27869999.999985054135 262864330.276070833206 1 60418.659566232 2024-04-18T15:49:46.522442+00:00 19994330.275930311531 27870000.000044539571 262864330.275971144438 1 60418.659577800 2024-04-18T15:49:47.521942+00:00 19994330.275856971741 27870000.000019408762 262864330.275872677565 1 60418.659589423 2024-04-18T15:49:48.526182+00:00 19994330.276102647185 27870000.000000353903 262864330.276099324226 1 60418.659600923 2024-04-18T15:49:49.519740+00:00 19994330.275989353657 27870000.000022523105 262864330.276008188725 1 60418.659612508 2024-04-18T15:49:50.520714+00:00 19994330.276151791215 27870000.000031229109 262864330.276179313660 1 60418.659624092 2024-04-18T15:49:51.521592+00:00 19994330.275978114456 27869999.999990522861 262864330.275964945555 1 60418.659635657 2024-04-18T15:49:52.520727+00:00 19994330.275945995003 27870000.000014513731 262864330.275956809521 1 60418.659647295 2024-04-18T15:49:53.526320+00:00 19994330.275806166232 27870000.000020693988 262864330.275823146105 1 60418.659658822 2024-04-18T15:49:54.522259+00:00 19994330.275997459888 27870000.000037752092 262864330.276031523943 1 60418.659670431 2024-04-18T15:49:55.525217+00:00 19994330.276046019047 27869999.999996382743 262864330.276038706303 1 60418.659682049 2024-04-18T15:49:56.529073+00:00 19994330.276103861630 27870000.000006534159 262864330.276106685400 1 60418.659693581 2024-04-18T15:49:57.525426+00:00 19994330.275880958885 27870000.000013854355 262864330.275891125202 1 60418.659705104 2024-04-18T15:49:58.520980+00:00 19994330.276130720973 27870000.000011596829 262864330.276138603687 1 60418.659716683 2024-04-18T15:49:59.521393+00:00 19994330.276024237275 27869999.999950941652 262864330.275971472263 1 60418.659728348 2024-04-18T15:50:00.529265+00:00 19994330.276049494743 27870000.000025246292 262864330.276071041822 1 60418.659740113 2024-04-18T15:50:01.545794+00:00 19994330.276044942439 27870000.000005073845 262864330.276046305895 1 60418.659751904 2024-04-18T15:50:02.564516+00:00 19994330.275915157050 27870000.000004351139 262864330.275915801525 1 60418.659763232 2024-04-18T15:50:03.543240+00:00 19994330.275811526924 27869999.999998565763 262864330.275806397200 1 60418.659774723 2024-04-18T15:50:04.536094+00:00 19994330.276109494269 27870000.000040311366 262864330.276146113873 1 60418.659786425 2024-04-18T15:50:05.547126+00:00 19994330.276190374047 27869999.999989334494 262864330.276176005602 1 60418.659797858 2024-04-18T15:50:06.534950+00:00 19994330.275888189673 27870000.000005949289 262864330.275890469551 1 60418.659809538 2024-04-18T15:50:07.544056+00:00 19994330.275823879987 27870000.000050775707 262864330.275870978832 1 60418.659820959 2024-04-18T15:50:08.530835+00:00 19994330.276020523161 27870000.000002369285 262864330.276019215584 1 60418.659832603 2024-04-18T15:50:09.536930+00:00 19994330.276237174869 27870000.000000618398 262864330.276234090328 1 60418.659844061 2024-04-18T15:50:10.526882+00:00 19994330.275852274150 27870000.000018697232 262864330.275867253542 1 60418.659855719 2024-04-18T15:50:11.534112+00:00 19994330.275925602764 27870000.000016480684 262864330.275938391685 1 60418.659867296 2024-04-18T15:50:12.534404+00:00 19994330.275930140167 27870000.000025987625 262864330.275952428579 1 60418.659878815 2024-04-18T15:50:13.529635+00:00 19994330.276025198400 27869999.999962273985 262864330.275983780622 1 60418.659890390 2024-04-18T15:50:14.529726+00:00 19994330.275971658528 27870000.000023152679 262864330.275991111994 1 60418.659901913 2024-04-18T15:50:15.525284+00:00 19994330.276102975011 27869999.999987304211 262864330.276086568832 1 60418.659913536 2024-04-18T15:50:16.529489+00:00 19994330.275674335659 27870000.000003766268 262864330.275674402714 1 60418.659925438 2024-04-18T15:50:17.557899+00:00 19994330.276070103049 27869999.999994710088 262864330.276061117649 1 60418.659936620 2024-04-18T15:50:18.523940+00:00 19994330.276207804680 27870000.000030234456 262864330.276234328747 1 60418.659948191 2024-04-18T15:50:19.523698+00:00 19994330.275927774608 27870000.000022057444 262864330.275946140289 1 60418.659959763 2024-04-18T15:50:20.523493+00:00 19994330.276152256876 27870000.000023368746 262864330.276171922684 1 60418.659971313 2024-04-18T15:50:21.521455+00:00 19994330.275805979967 27870000.000021435320 262864330.275823712349 1 60418.659982887 2024-04-18T15:50:22.521441+00:00 19994330.276116456836 27870000.000028584152 262864330.276141345501 1 60418.659994938 2024-04-18T15:50:23.562637+00:00 19994330.275904260576 27869999.999995026737 262864330.275895595551 1 60418.660006042 2024-04-18T15:50:24.522002+00:00 19994330.275802865624 27869999.999976556748 262864330.275775730610 1 60418.660017731 2024-04-18T15:50:25.531959+00:00 19994330.275954000652 27869999.999993208796 262864330.275943517685 1 60418.660029205 2024-04-18T15:50:26.523258+00:00 19994330.276185426861 27869999.999990865588 262864330.276172608137 1 60418.660040806 2024-04-18T15:50:27.525647+00:00 19994330.275956820697 27869999.999990254641 262864330.275943368673 1 60418.660052368 2024-04-18T15:50:28.524611+00:00 19994330.275872662663 27870000.000033777207 262864330.275902748108 1 60418.660063921 2024-04-18T15:50:29.522840+00:00 19994330.276028588414 27869999.999928534031 262864330.275953412056 1 60418.660075480 2024-04-18T15:50:30.521450+00:00 19994330.275954630226 27869999.999987293035 262864330.275938242674 1 60418.660087108 2024-04-18T15:50:31.526149+00:00 19994330.276289720088 27869999.999969709665 262864330.276255756617 1 60418.660098612 2024-04-18T15:50:32.520062+00:00 19994330.275888703763 27870000.000010188669 262864330.275895208120 1 60418.660110241 2024-04-18T15:50:33.524830+00:00 19994330.275979608297 27869999.999967705458 262864330.275943607092 1 60418.660121766 2024-04-18T15:50:34.520611+00:00 19994330.275935016572 27870000.000023968518 262864330.275955289602 1 60418.660133371 2024-04-18T15:50:35.523276+00:00 19994330.276158045977 27870000.000003326684 262864330.276157677174 1 60418.660144916 2024-04-18T15:50:36.520726+00:00 19994330.275947067887 27869999.999980326742 262864330.275923699141 1 60418.660156514 2024-04-18T15:50:37.522771+00:00 19994330.276099156588 27870000.000030286610 262864330.276125729084 1 60418.660168103 2024-04-18T15:50:38.524082+00:00 19994330.276102531701 27869999.999954029918 262864330.276052892208 1 60418.660179684 2024-04-18T15:50:39.524721+00:00 19994330.275891091675 27870000.000044208020 262864330.275931596756 1 60418.660191231 2024-04-18T15:50:40.522373+00:00 19994330.275968469679 27870000.000038839877 262864330.276003599167 1 60418.660202798 2024-04-18T15:50:41.521740+00:00 19994330.275995053351 27869999.999985273927 262864330.275976628065 1 60418.660214453 2024-04-18T15:50:42.528723+00:00 19994330.275929298252 27870000.000006780028 262864330.275932401419 1 60418.660225980 2024-04-18T15:50:43.524689+00:00 19994330.276035383344 27870000.000020194799 262864330.276051878929 1 60418.660237550 2024-04-18T15:50:44.524308+00:00 19994330.275991417468 27869999.999975677580 262864330.275963395834 1 60418.660249156 2024-04-18T15:50:45.527059+00:00 19994330.275946520269 27869999.999993514270 262864330.275936335325 1 60418.660260680 2024-04-18T15:50:46.522777+00:00 19994330.276083629578 27870000.000013414770 262864330.276093333960 1 60418.660272248 2024-04-18T15:50:47.522190+00:00 19994330.275759894401 27870000.000011894852 262864330.275768101215 1 60418.660283850 2024-04-18T15:50:48.524591+00:00 19994330.275997240096 27870000.000015858561 262864330.276009410620 1 60418.660295438 2024-04-18T15:50:49.525793+00:00 19994330.276193581522 27870000.000000469387 262864330.276190370321 1 60418.660307115 2024-04-18T15:50:50.534714+00:00 19994330.275837913156 27869999.999980859458 262864330.275815069675 1 60418.660318547 2024-04-18T15:50:51.522447+00:00 19994330.276047941297 27869999.999992735684 262864330.276036977768 1 60418.660330112 2024-04-18T15:50:52.521642+00:00 19994330.276111297309 27870000.000041864812 262864330.276149481535 1 60418.660341673 2024-04-18T15:50:53.520498+00:00 19994330.275757282972 27869999.999975081533 262864330.275728672743 1 60418.660353282 2024-04-18T15:50:54.523507+00:00 19994330.276015169919 27870000.000022988766 262864330.276034444571 1 60418.660364832 2024-04-18T15:50:55.521468+00:00 19994330.275848846883 27870000.000012848526 262864330.275857985020 1 60418.660376467 2024-04-18T15:50:56.526765+00:00 19994330.276127241552 27870000.000032354146 262864330.276155918837 1 60418.660387980 2024-04-18T15:50:57.521490+00:00 19994330.276136986911 27870000.000057253987 262864330.276190549135 1 60418.660399566 2024-04-18T15:50:58.522531+00:00 19994330.275908026844 27869999.999970540404 262864330.275874882936 1 60418.660411117 2024-04-18T15:50:59.520494+00:00 19994330.276154123247 27870000.000005859882 262864330.276156306267 1 60418.660422728 2024-04-18T15:51:00.523727+00:00 19994330.275919467211 27869999.999989654869 262864330.275905430317 1 60418.660434348 2024-04-18T15:51:01.527658+00:00 19994330.275978531688 27869999.999989476055 262864330.275964319706 1 60418.660445897 2024-04-18T15:51:02.525533+00:00 19994330.275830097497 27869999.999971311539 262864330.275797694921 1 60418.660457485 2024-04-18T15:51:03.526686+00:00 19994330.275774590671 27869999.999963060021 262864330.275733947754 1 60418.660469073 2024-04-18T15:51:04.527940+00:00 19994330.275955751538 27870000.000011734664 262864330.275963783264 1 60418.660480674 2024-04-18T15:51:05.530285+00:00 19994330.275843258947 27869999.999987870455 262864330.275827437639 1 60418.660492257 2024-04-18T15:51:06.531039+00:00 19994330.276034660637 27870000.000007450581 262864330.276038408279 1 60418.660503752 2024-04-18T15:51:07.524157+00:00 19994330.276021424681 27870000.000013172626 262864330.276030898094 1 60418.660515293 2024-04-18T15:51:08.521285+00:00 19994330.276002828032 27869999.999988846481 262864330.275987982750 1 60418.660526985 2024-04-18T15:51:09.531543+00:00 19994330.276116475463 27870000.000021558255 262864330.276134312153 1 60418.660538653 2024-04-18T15:51:10.539612+00:00 19994330.276010662317 27869999.999982297421 262864330.275989264250 1 60418.660550198 2024-04-18T15:51:11.537124+00:00 19994330.275998536497 27870000.000023469329 262864330.276018321514 1 60418.660561657 2024-04-18T15:51:12.527150+00:00 19994330.276159919798 27869999.999976161867 262864330.276132375002 1 60418.660573261 2024-04-18T15:51:13.529771+00:00 19994330.275859601796 27869999.999999884516 262864330.275855779648 1 60418.660584734 2024-04-18T15:51:14.521021+00:00 19994330.275851618499 27870000.000010911375 262864330.275858819485 1 60418.660596362 2024-04-18T15:51:15.525657+00:00 19994330.275796882808 27869999.999977186322 262864330.275770366192 1 60418.660607960 2024-04-18T15:51:16.527765+00:00 19994330.276003997773 27870000.000056736171 262864330.276057034731 1 60418.660619489 2024-04-18T15:51:17.523864+00:00 19994330.275942798704 27869999.999998800457 262864330.275937914848 1 60418.660631083 2024-04-18T15:51:18.525558+00:00 19994330.276055712253 27869999.999985050410 262864330.276037067175 1 60418.660642653 2024-04-18T15:51:19.525240+00:00 19994330.275997962803 27870000.000029984862 262864330.276024252176 1 60418.660654179 2024-04-18T15:51:20.521070+00:00 19994330.276000436395 27869999.999980568886 262864330.275977313519 1 60418.660665749 2024-04-18T15:51:21.520707+00:00 19994330.276097696275 27869999.999989539385 262864330.276083528996 1 60418.660677317 2024-04-18T15:51:22.520132+00:00 19994330.276024214923 27869999.999982200563 262864330.276002734900 1 60418.660688944 2024-04-18T15:51:23.524766+00:00 19994330.275877635926 27869999.999979127198 262864330.275853067636 1 60418.660700509 2024-04-18T15:51:24.523971+00:00 19994330.276036992669 27869999.999964155257 262864330.275997459888 1 60418.660712039 2024-04-18T15:51:25.520177+00:00 19994330.276064712554 27869999.999961089343 262864330.276022106409 1 60418.660723728 2024-04-18T15:51:26.530110+00:00 19994330.276000387967 27870000.000020951033 262864330.276017636061 1 60418.660735215 2024-04-18T15:51:27.522585+00:00 19994330.276030614972 27869999.999993197620 262864330.276020109653 1 60418.660746756 2024-04-18T15:51:28.519731+00:00 19994330.275833267719 27869999.999984972179 262864330.275814563036 1 60418.660758354 2024-04-18T15:51:29.521760+00:00 19994330.275862395763 27869999.999957296997 262864330.275815993547 1 60418.660769907 2024-04-18T15:51:30.519964+00:00 19994330.275878269225 27870000.000051032752 262864330.275925606489 1 60418.660781489 2024-04-18T15:51:31.520607+00:00 19994330.275917541236 27869999.999930314720 262864330.275844156742 1 60418.660793074 2024-04-18T15:51:32.521642+00:00 19994330.276154544204 27870000.000019565225 262864330.276170402765 1 60418.660804675 2024-04-18T15:51:33.523926+00:00 19994330.275776769966 27870000.000000029802 262864330.275773108006 1 60418.660816215 2024-04-18T15:51:34.521006+00:00 19994330.275873560458 27870000.000033706427 262864330.275903582573 1 60418.660827767 2024-04-18T15:51:35.519096+00:00 19994330.276131898165 27869999.999964334071 262864330.276092529297 1 60418.660839397 2024-04-18T15:51:36.523855+00:00 19994330.276002611965 27870000.000002499670 262864330.276001423597 1 60418.660850937 2024-04-18T15:51:37.520908+00:00 19994330.275867339224 27869999.999985475093 262864330.275849133730 1 60418.660862507 2024-04-18T15:51:38.520604+00:00 19994330.275987535715 27870000.000011060387 262864330.275994896889 1 60418.660874111 2024-04-18T15:51:39.523139+00:00 19994330.276017297059 27869999.999980110675 262864330.275993734598 1 60418.660885690 2024-04-18T15:51:40.523623+00:00 19994330.275941032916 27869999.999969828874 262864330.275907188654 1 60418.660897247 2024-04-18T15:51:41.522092+00:00 19994330.275885839015 27870000.000036548823 262864330.275918692350 1 60418.660908834 2024-04-18T15:51:42.523274+00:00 19994330.275943025947 27870000.000051382929 262864330.275990724564 1 60418.660920404 2024-04-18T15:51:43.522898+00:00 19994330.275851976126 27869999.999996852130 262864330.275845110416 1 60418.660931995 2024-04-18T15:51:44.524376+00:00 19994330.276087455451 27869999.999972797930 262864330.276056557894 1 60418.660943570 2024-04-18T15:51:45.524460+00:00 19994330.275782112032 27870000.000018224120 262864330.275796651840 1 60418.660955137 2024-04-18T15:51:46.523825+00:00 19994330.276008516550 27870000.000042296946 262864330.276047110558 1 60418.660966724 2024-04-18T15:51:47.524950+00:00 19994330.275740109384 27869999.999956540763 262864330.275692969561 1 60418.660978284 2024-04-18T15:51:48.523733+00:00 19994330.276180524379 27869999.999981559813 262864330.276158392429 1 60418.660989815 2024-04-18T15:51:49.520004+00:00 19994330.275991640985 27870000.000032801181 262864330.276020765305 1 60418.661001425 2024-04-18T15:51:50.523160+00:00 19994330.276016492397 27869999.999977700412 262864330.275990515947 1 60418.661012995 2024-04-18T15:51:51.522745+00:00 19994330.275824077427 27869999.999997358769 262864330.275817722082 1 60418.661024552 2024-04-18T15:51:52.521262+00:00 19994330.276123557240 27870000.000027038157 262864330.276146888733 1 60418.661036189 2024-04-18T15:51:53.526717+00:00 19994330.276004549116 27870000.000033915043 262864330.276034772396 1 60418.661047712 2024-04-18T15:51:54.522282+00:00 19994330.275951225311 27870000.000003248453 262864330.275950789452 1 60418.661059316 2024-04-18T15:51:55.524879+00:00 19994330.275799427181 27869999.999967116863 262864330.275762856007 1 60418.661070890 2024-04-18T15:51:56.524854+00:00 19994330.275917798281 27870000.000000480562 262864330.275914579630 1 60418.661082435 2024-04-18T15:51:57.522408+00:00 19994330.276085413992 27870000.000027477741 262864330.276109188795 1 60418.661093979 2024-04-18T15:51:58.519815+00:00 19994330.275877352804 27869999.999964825809 262864330.275838494301 1 60418.661105562 2024-04-18T15:51:59.520522+00:00 19994330.275809694082 27869999.999980833381 262864330.275786846876 1 60418.661117133 2024-04-18T15:52:00.520293+00:00 19994330.275876987725 27870000.000034555793 262864330.275907874107 1 60418.661128924 2024-04-18T15:52:01.539056+00:00 19994330.275947432965 27870000.000026229769 262864330.275969952345 1 60418.661140339 2024-04-18T15:52:02.525339+00:00 19994330.275847785175 27870000.000003963709 262864330.275848060846 1 60418.661151969 2024-04-18T15:52:03.530163+00:00 19994330.275882061571 27869999.999993544072 262864330.275871902704 1 60418.661163541 2024-04-18T15:52:04.529901+00:00 19994330.276051677763 27869999.999999929219 262864330.276047915220 1 60418.661175030 2024-04-18T15:52:05.522619+00:00 19994330.276021879166 27870000.000019818544 262864330.276037991047 1 60418.661186702 2024-04-18T15:52:06.531017+00:00 19994330.275952558964 27870000.000015258789 262864330.275964111090 1 60418.661198347 2024-04-18T15:52:07.537187+00:00 19994330.275930479169 27870000.000005602837 262864330.275932371616 1 60418.661209852 2024-04-18T15:52:08.531195+00:00 19994330.276102308184 27870000.000034354627 262864330.276132971048 1 60418.661221479 2024-04-18T15:52:09.535783+00:00 19994330.276013489813 27870000.000021971762 262864330.276031762362 1 60418.661233030 2024-04-18T15:52:10.533806+00:00 19994330.276005372405 27870000.000017043203 262864330.276018738747 1 60418.661244635 2024-04-18T15:52:11.536497+00:00 19994330.275992788374 27870000.000022016466 262864330.276011109352 1 60418.661256067 2024-04-18T15:52:12.524134+00:00 19994330.275823008269 27869999.999995179474 262864330.275814473629 1 60418.661267692 2024-04-18T15:52:13.528625+00:00 19994330.275851622224 27870000.000012733042 262864330.275860667229 1 60418.661279393 2024-04-18T15:52:14.539599+00:00 19994330.276114556938 27869999.999986186624 262864330.276097029448 1 60418.661290838 2024-04-18T15:52:15.528430+00:00 19994330.276085536927 27869999.999993853271 262864330.276075690985 1 60418.661302347 2024-04-18T15:52:16.522781+00:00 19994330.275970753282 27869999.999972753227 262864330.275939822197 1 60418.661313903 2024-04-18T15:52:17.521227+00:00 19994330.275867201388 27869999.999980472028 262864330.275843977928 1 60418.661325538 2024-04-18T15:52:18.526484+00:00 19994330.275910660625 27869999.999970950186 262864330.275877892971 1 60418.661337135 2024-04-18T15:52:19.528457+00:00 19994330.275964032859 27869999.999996215105 262864330.275956541300 1 60418.661348718 2024-04-18T15:52:20.529253+00:00 19994330.275900386274 27869999.999979548156 262864330.275876253843 1 60418.661360244 2024-04-18T15:52:21.525098+00:00 19994330.276240922511 27869999.999986242503 262864330.276223450899 1 60418.661371865 2024-04-18T15:52:22.529167+00:00 19994330.276098631322 27870000.000015098602 262864330.276110053062 1 60418.661383564 2024-04-18T15:52:23.539946+00:00 19994330.275905739516 27869999.999997973442 262864330.275900006294 1 60418.661394962 2024-04-18T15:52:24.524700+00:00 19994330.275840688497 27870000.000006705523 262864330.275843709707 1 60418.661406494 2024-04-18T15:52:25.521050+00:00 19994330.275986425579 27869999.999991443008 262864330.275974184275 1 60418.661418108 2024-04-18T15:52:26.524531+00:00 19994330.276070311666 27869999.999994110316 262864330.276060700417 1 60418.661429659 2024-04-18T15:52:27.522602+00:00 19994330.276130024344 27870000.000009257346 262864330.276135593653 1 60418.661441406 2024-04-18T15:52:28.537501+00:00 19994330.276086471975 27870000.000034101307 262864330.276116877794 1 60418.661452854 2024-04-18T15:52:29.526594+00:00 19994330.275853745639 27869999.999978557229 262864330.275828599930 1 60418.661464355 2024-04-18T15:52:30.520292+00:00 19994330.275994956493 27870000.000013884157 262864330.276005148888 1 60418.661475934 2024-04-18T15:52:31.520722+00:00 19994330.275917902589 27869999.999979499727 262864330.275893688202 1 60418.661487502 2024-04-18T15:52:32.520138+00:00 19994330.276130512357 27869999.999989520758 262864330.276116311550 1 60418.661499098 2024-04-18T15:52:33.522081+00:00 19994330.275991760194 27870000.000000547618 262864330.275988608599 1 60418.661510681 2024-04-18T15:52:34.522799+00:00 19994330.276065234095 27870000.000013574958 262864330.276075124741 1 60418.661522237 2024-04-18T15:52:35.521224+00:00 19994330.275895837694 27869999.999998953193 262864330.275891095400 1 60418.661533808 2024-04-18T15:52:36.521058+00:00 19994330.275840926915 27869999.999990828335 262864330.275828063488 1 60418.661545436 2024-04-18T15:52:37.525702+00:00 19994330.276097815484 27870000.000004742295 262864330.276098847389 1 60418.661556982 2024-04-18T15:52:38.523232+00:00 19994330.275949258357 27869999.999983355403 262864330.275928944349 1 60418.661568537 2024-04-18T15:52:39.521628+00:00 19994330.276108190417 27870000.000016883016 262864330.276121377945 1 60418.661580101 2024-04-18T15:52:40.520678+00:00 19994330.275903511792 27869999.999936699867 262864330.275836527348 1 60418.661591674 2024-04-18T15:52:41.520607+00:00 19994330.276016030461 27870000.000021435320 262864330.276033759117 1 60418.661603261 2024-04-18T15:52:42.521726+00:00 19994330.275900777429 27870000.000002857298 262864330.275899946690 1 60418.661615109 2024-04-18T15:52:43.545410+00:00 19994330.275849509984 27869999.999967999756 262864330.275813817978 1 60418.661626435 2024-04-18T15:52:44.524023+00:00 19994330.275967326015 27870000.000040542334 262864330.276004165411 1 60418.661638018 2024-04-18T15:52:45.524782+00:00 19994330.276070788503 27870000.000022917986 262864330.276090025902 1 60418.661649588 2024-04-18T15:52:46.524406+00:00 19994330.276144307107 27870000.000007327646 262864330.276147931814 1 60418.661661154 2024-04-18T15:52:47.523721+00:00 19994330.275760296732 27869999.999970130622 262864330.275726735592 1 60418.661672731 2024-04-18T15:52:48.523991+00:00 19994330.276084549725 27870000.000015489757 262864330.276096343994 1 60418.661684276 2024-04-18T15:52:49.521401+00:00 19994330.276049297303 27870000.000010006130 262864330.276055604219 1 60418.661695878 2024-04-18T15:52:50.523871+00:00 19994330.275710288435 27870000.000011485070 262864330.275718063116 1 60418.661707450 2024-04-18T15:52:51.523680+00:00 19994330.275878217071 27870000.000021655113 262864330.275896191597 1 60418.661718983 2024-04-18T15:52:52.520170+00:00 19994330.275947246701 27869999.999956257641 262864330.275899797678 1 60418.661730593 2024-04-18T15:52:53.523247+00:00 19994330.276193585247 27870000.000037442893 262864330.276227325201 1 60418.661742126 2024-04-18T15:52:54.519683+00:00 19994330.276082299650 27870000.000047776848 262864330.276126384735 1 60418.661753702 2024-04-18T15:52:55.519820+00:00 19994330.275782249868 27869999.999941311777 262864330.275719881058 1 60418.661765280 2024-04-18T15:52:56.520159+00:00 19994330.276107192039 27869999.999985698611 262864330.276089191437 1 60418.661776889 2024-04-18T15:52:57.523204+00:00 19994330.276164874434 27870000.000019427389 262864330.276180624962 1 60418.661788435 2024-04-18T15:52:58.520768+00:00 19994330.275768671185 27869999.999971117824 262864330.275736093521 1 60418.661800004 2024-04-18T15:52:59.520323+00:00 19994330.276168320328 27869999.999965038151 262864330.276129662991 1 60418.661811584 2024-04-18T15:53:00.520825+00:00 19994330.276035018265 27870000.000009387732 262864330.276040703058 1 60418.661823354 2024-04-18T15:53:01.537765+00:00 19994330.275918114930 27870000.000016871840 262864330.275931298733 1 60418.661834756 2024-04-18T15:53:02.522936+00:00 19994330.275876279920 27869999.999975081533 262864330.275847673416 1 60418.661846368 2024-04-18T15:53:03.526143+00:00 19994330.276165653020 27870000.000024370849 262864330.276186347008 1 60418.661857891 2024-04-18T15:53:04.521752+00:00 19994330.275863252580 27870000.000015389174 262864330.275874942541 1 60418.661869458 2024-04-18T15:53:05.521201+00:00 19994330.276041969657 27870000.000018652529 262864330.276056945324 1 60418.661881061 2024-04-18T15:53:06.523667+00:00 19994330.275826152414 27869999.999974682927 262864330.275797128677 1 60418.661892600 2024-04-18T15:53:07.520654+00:00 19994330.275874283165 27869999.999975729734 262864330.275846332312 1 60418.661904205 2024-04-18T15:53:08.523287+00:00 19994330.275827318430 27870000.000011581928 262864330.275835216045 1 60418.661915798 2024-04-18T15:53:09.524953+00:00 19994330.275955535471 27870000.000008493662 262864330.275960326195 1 60418.661927337 2024-04-18T15:53:10.521938+00:00 19994330.276039991528 27869999.999955531210 262864330.275991827250 1 60418.661938921 2024-04-18T15:53:11.522722+00:00 19994330.275938715786 27870000.000043138862 262864330.275978177786 1 60418.661950496 2024-04-18T15:53:12.522839+00:00 19994330.275869771838 27869999.999985661358 262864330.275851726532 1 60418.661962051 2024-04-18T15:53:13.521231+00:00 19994330.276205223054 27869999.999996695668 262864330.276198208332 1 60418.661973622 2024-04-18T15:53:14.520930+00:00 19994330.275944966823 27869999.999994944781 262864330.275936216116 1 60418.661985280 2024-04-18T15:53:15.528223+00:00 19994330.275880608708 27869999.999997176230 262864330.275874078274 1 60418.661996784 2024-04-18T15:53:16.522117+00:00 19994330.276017665863 27869999.999988812953 262864330.276002794504 1 60418.662008342 2024-04-18T15:53:17.520748+00:00 19994330.275931894779 27869999.999975841492 262864330.275904029608 1 60418.662019918 2024-04-18T15:53:18.520909+00:00 19994330.275946866721 27870000.000006183982 262864330.275949358940 1 60418.662031502 2024-04-18T15:53:19.521778+00:00 19994330.275895874947 27869999.999993328005 262864330.275885492563 1 60418.662043072 2024-04-18T15:53:20.521406+00:00 19994330.276138156652 27869999.999996960163 262864330.276131421328 1 60418.662054718 2024-04-18T15:53:21.527596+00:00 19994330.276003643870 27869999.999975789338 262864330.275975763798 1 60418.662066199 2024-04-18T15:53:22.519566+00:00 19994330.275940954685 27869999.999992609024 262864330.275929868221 1 60418.662077795 2024-04-18T15:53:23.521465+00:00 19994330.276060447097 27869999.999996185303 262864330.276052951813 1 60418.662089352 2024-04-18T15:53:24.520048+00:00 19994330.276036329567 27870000.000015169382 262864330.276047796011 1 60418.662100936 2024-04-18T15:53:25.520846+00:00 19994330.276273205876 27870000.000021606684 262864330.276291131973 1 60418.662112541 2024-04-18T15:53:26.523585+00:00 19994330.275759343058 27870000.000024653971 262864330.275780290365 1 60418.662124077 2024-04-18T15:53:27.520294+00:00 19994330.276006359607 27870000.000008828938 262864330.276011496782 1 60418.662135649 2024-04-18T15:53:28.520089+00:00 19994330.275752872229 27870000.000035900623 262864330.275785088539 1 60418.662147215 2024-04-18T15:53:29.519350+00:00 19994330.276353977621 27869999.999965004623 262864330.276315301657 1 60418.662158797 2024-04-18T15:53:30.520010+00:00 19994330.275719724596 27870000.000012498349 262864330.275728523731 1 60418.662170366 2024-04-18T15:53:31.519603+00:00 19994330.275909639895 27870000.000006631017 262864330.275912553072 1 60418.662181952 2024-04-18T15:53:32.520673+00:00 19994330.275847163051 27870000.000014774501 262864330.275858253241 1 60418.662193527 2024-04-18T15:53:33.520741+00:00 19994330.276113547385 27869999.999980732799 262864330.276090592146 1 60418.662205135 2024-04-18T15:53:34.523696+00:00 19994330.276055350900 27869999.999987896532 262864330.276039540768 1 60418.662216726 2024-04-18T15:53:35.525148+00:00 19994330.275933437049 27869999.999999467283 262864330.275929212570 1 60418.662228311 2024-04-18T15:53:36.526077+00:00 19994330.275655727834 27870000.000008065253 262864330.275660097599 1 60418.662239814 2024-04-18T15:53:37.519935+00:00 19994330.276131346822 27870000.000003345311 262864330.276130974293 1 60418.662251404 2024-04-18T15:53:38.521264+00:00 19994330.275842260569 27869999.999978065491 262864330.275816619396 1 60418.662263006 2024-04-18T15:53:39.523682+00:00 19994330.275946825743 27870000.000012550503 262864330.275955677032 1 60418.662274537 2024-04-18T15:53:40.519956+00:00 19994330.275871649384 27870000.000012442470 262864330.275880396366 1 60418.662286110 2024-04-18T15:53:41.519868+00:00 19994330.276225078851 27870000.000008914620 262864330.276230305433 1 60418.662297708 2024-04-18T15:53:42.521915+00:00 19994330.275881577283 27869999.999996826053 262864330.275874733925 1 60418.662309256 2024-04-18T15:53:43.519716+00:00 19994330.275797955692 27870000.000023052096 262864330.275817334652 1 60418.662320876 2024-04-18T15:53:44.523638+00:00 19994330.276015259326 27869999.999985232949 262864330.275996774435 1 60418.662332406 2024-04-18T15:53:45.519887+00:00 19994330.276180408895 27870000.000031560659 262864330.276208281517 1 60418.662343994 2024-04-18T15:53:46.521085+00:00 19994330.275914639235 27869999.999980542809 262864330.275891482830 1 60418.662355585 2024-04-18T15:53:47.522550+00:00 19994330.276025913656 27870000.000017676502 262864330.276039898396 1 60418.662367212 2024-04-18T15:53:48.527122+00:00 19994330.275895711035 27870000.000027168542 262864330.275919198990 1 60418.662378816 2024-04-18T15:53:49.529674+00:00 19994330.276056788862 27869999.999988835305 262864330.276041924953 1 60418.662390274 2024-04-18T15:53:50.519657+00:00 19994330.275999736041 27870000.000005897135 262864330.276001930237 1 60418.662401835 2024-04-18T15:53:51.518598+00:00 19994330.275930751115 27869999.999997369945 262864330.275924444199 1 60418.662413439 2024-04-18T15:53:52.521143+00:00 19994330.275876522064 27870000.000010926276 262864330.275883764029 1 60418.662425045 2024-04-18T15:53:53.523872+00:00 19994330.275914009660 27870000.000017218292 262864330.275927543640 1 60418.662436579 2024-04-18T15:53:54.520413+00:00 19994330.276002608240 27869999.999994538724 262864330.275993466377 1 60418.662448152 2024-04-18T15:53:55.520293+00:00 19994330.276078518480 27870000.000016745180 262864330.276091575623 1 60418.662459732 2024-04-18T15:53:56.520863+00:00 19994330.275998689234 27870000.000057622790 262864330.276052623987 1 60418.662471342 2024-04-18T15:53:57.523953+00:00 19994330.275965999812 27870000.000017512590 262864330.275979816914 1 60418.662482863 2024-04-18T15:53:58.519385+00:00 19994330.275981035084 27869999.999956019223 262864330.275933355093 1 60418.662494462 2024-04-18T15:53:59.521526+00:00 19994330.275824356824 27869999.999965406954 262864330.275786072016 1 60418.662506009 2024-04-18T15:54:00.519122+00:00 19994330.276212960482 27869999.999971684068 262864330.276180952787 1 60418.662517625 2024-04-18T15:54:01.522783+00:00 19994330.276199750602 27869999.999993279576 262864330.276189327240 1 60418.662529257 2024-04-18T15:54:02.527810+00:00 19994330.275981880724 27870000.000017240644 262864330.275995403528 1 60418.662540859 2024-04-18T15:54:03.530239+00:00 19994330.275972243398 27869999.999986421317 262864330.275954961777 1 60418.662552486 2024-04-18T15:54:04.534755+00:00 19994330.275759845972 27869999.999971356243 262864330.275727510452 1 60418.662564020 2024-04-18T15:54:05.531343+00:00 19994330.276070080698 27869999.999990928918 262864330.276057332754 1 60418.662575623 2024-04-18T15:54:06.533827+00:00 19994330.275874894112 27870000.000019211322 262864330.275890409946 1 60418.662587180 2024-04-18T15:54:07.532329+00:00 19994330.275859121233 27869999.999970100820 262864330.275825530291 1 60418.662598764 2024-04-18T15:54:08.533211+00:00 19994330.276084337384 27870000.000001601875 262864330.276082247496 1 60418.662610490 2024-04-18T15:54:09.546311+00:00 19994330.276207368821 27870000.000039722770 262864330.276243388653 1 60418.662622065 2024-04-18T15:54:10.546422+00:00 19994330.276209499687 27869999.999996412545 262864330.276202231646 1 60418.662633492 2024-04-18T15:54:11.533668+00:00 19994330.275888383389 27869999.999985031784 262864330.275869727135 1 60418.662645173 2024-04-18T15:54:12.542967+00:00 19994330.275956608355 27870000.000021193177 262864330.275974094868 1 60418.662656590 2024-04-18T15:54:13.529387+00:00 19994330.275936324149 27870000.000056963414 262864330.275989592075 1 60418.662668171 2024-04-18T15:54:14.529992+00:00 19994330.275965776294 27869999.999986197799 262864330.275948286057 1 60418.662679710 2024-04-18T15:54:15.526958+00:00 19994330.276149261743 27870000.000024426728 262864330.276170015335 1 60418.662691330 2024-04-18T15:54:16.530901+00:00 19994330.275998588651 27869999.999996621162 262864330.275991529226 1 60418.662703210 2024-04-18T15:54:17.557340+00:00 19994330.275895468891 27869999.999971117824 262864330.275862902403 1 60418.662714386 2024-04-18T15:54:18.522973+00:00 19994330.276032399386 27869999.999987982213 262864330.276016682386 1 60418.662726102 2024-04-18T15:54:19.535253+00:00 19994330.276044130325 27870000.000004027039 262864330.276044458151 1 60418.662737649 2024-04-18T15:54:20.532887+00:00 19994330.275995153934 27870000.000077094883 262864330.276068568230 1 60418.662749156 2024-04-18T15:54:21.527063+00:00 19994330.275891896337 27869999.999981358647 262864330.275869548321 1 60418.662760729 2024-04-18T15:54:22.526972+00:00 19994330.276141066104 27869999.999953802675 262864330.276091188192 1 60418.662772258 2024-04-18T15:54:23.523060+00:00 19994330.275978825986 27869999.999987386167 262864330.275962531567 1 60418.662783972 2024-04-18T15:54:24.535176+00:00 19994330.275889139622 27870000.000012945384 262864330.275898367167 1 60418.662795453 2024-04-18T15:54:25.527135+00:00 19994330.275877498090 27869999.999950576574 262864330.275824397802 1 60418.662807066 2024-04-18T15:54:26.530468+00:00 19994330.276048101485 27870000.000009577721 262864330.276053965092 1 60418.662818612 2024-04-18T15:54:27.528058+00:00 19994330.276055496186 27870000.000008016825 262864330.276059806347 1 60418.662830142 2024-04-18T15:54:28.524275+00:00 19994330.276029799134 27869999.999988839030 262864330.276014953852 1 60418.662841666 2024-04-18T15:54:29.519961+00:00 19994330.275977440178 27869999.999975800514 262864330.275949537754 1 60418.662853285 2024-04-18T15:54:30.523807+00:00 19994330.275884605944 27869999.999997287989 262864330.275878190994 1 60418.662865093 2024-04-18T15:54:31.544071+00:00 19994330.276297204196 27870000.000036589801 262864330.276330113411 1 60418.662876649 2024-04-18T15:54:32.542451+00:00 19994330.275795344263 27869999.999946109951 262864330.275737762451 1 60418.662887997 2024-04-18T15:54:33.522994+00:00 19994330.276130005717 27870000.000016901642 262864330.276143193245 1 60418.662899562 2024-04-18T15:54:34.522186+00:00 19994330.275971751660 27870000.000014796853 262864330.275982826948 1 60418.662911127 2024-04-18T15:54:35.521390+00:00 19994330.275990799069 27870000.000040460378 262864330.276027560234 1 60418.662922718 2024-04-18T15:54:36.522838+00:00 19994330.276033148170 27869999.999963853508 262864330.275993287563 1 60418.662934316 2024-04-18T15:54:37.524911+00:00 19994330.275922499597 27869999.999984543771 262864330.275903344154 1 60418.662945899 2024-04-18T15:54:38.525663+00:00 19994330.275899950415 27869999.999994132668 262864330.275890380144 1 60418.662957422 2024-04-18T15:54:39.521221+00:00 19994330.276113845408 27870000.000002980232 262864330.276113122702 1 60418.662969204 2024-04-18T15:54:40.539206+00:00 19994330.275914411992 27869999.999956011772 262864330.275866717100 1 60418.662980559 2024-04-18T15:54:41.520314+00:00 19994330.276245400310 27870000.000016421080 262864330.276258111000 1 60418.662992193 2024-04-18T15:54:42.525471+00:00 19994330.276125714183 27870000.000008001924 262864330.276130020618 1 60418.663003725 2024-04-18T15:54:43.521831+00:00 19994330.275869853795 27869999.999988995492 262864330.275855153799 1 60418.663015277 2024-04-18T15:54:44.519951+00:00 19994330.276027362794 27869999.999986421317 262864330.276010066271 1 60418.663026972 2024-04-18T15:54:45.530387+00:00 19994330.276084169745 27870000.000016044825 262864330.276096522808 1 60418.663038419 2024-04-18T15:54:46.519350+00:00 19994330.275895465165 27870000.000015363097 262864330.275907158852 1 60418.663050022 2024-04-18T15:54:47.521846+00:00 19994330.275796707720 27869999.999986749142 262864330.275779753923 1 60418.663061635 2024-04-18T15:54:48.525237+00:00 19994330.276124794036 27870000.000005494803 262864330.276126593351 1 60418.663073165 2024-04-18T15:54:49.521448+00:00 19994330.275939837098 27870000.000007417053 262864330.275943577290 1 60418.663084724 2024-04-18T15:54:50.520153+00:00 19994330.275963235646 27870000.000001508743 262864330.275961071253 1 60418.663096413 2024-04-18T15:54:51.530054+00:00 19994330.276045195758 27870000.000002212822 262864330.276043713093 1 60418.663107887 2024-04-18T15:54:52.521405+00:00 19994330.275863744318 27870000.000009078532 262864330.275869131088 1 60418.663119459 2024-04-18T15:54:53.521214+00:00 19994330.275906007737 27870000.000054392964 262864330.275956690311 1 60418.663131041 2024-04-18T15:54:54.521927+00:00 19994330.275970283896 27869999.999976351857 262864330.275942921638 1 60418.663142608 2024-04-18T15:54:55.521283+00:00 19994330.275998163968 27869999.999972190708 262864330.275966674089 1 60418.663154228 2024-04-18T15:54:56.525265+00:00 19994330.275945346802 27870000.000002186745 262864330.275943815708 1 60418.663165744 2024-04-18T15:54:57.520307+00:00 19994330.275960590690 27869999.999991830438 262864330.275948733091 1 60418.663177321 2024-04-18T15:54:58.520541+00:00 19994330.275981690735 27869999.999985538423 262864330.275963544846 1 60418.663189049 2024-04-18T15:54:59.533811+00:00 19994330.276006743312 27869999.999970354140 262864330.275973379612 1 60418.663200532 2024-04-18T15:55:00.525922+00:00 19994330.275887113065 27870000.000006854534 262864330.275890260935 1 60418.663212093 2024-04-18T15:55:01.524803+00:00 19994330.276175219566 27870000.000025577843 262864330.276197105646 1 60418.663223693 2024-04-18T15:55:02.527076+00:00 19994330.275918278843 27869999.999982386827 262864330.275896966457 1 60418.663235310 2024-04-18T15:55:03.530744+00:00 19994330.275927562267 27870000.000070452690 262864330.275994330645 1 60418.663246857 2024-04-18T15:55:04.528411+00:00 19994330.276165924966 27869999.999992936850 262864330.276155173779 1 60418.663258492 2024-04-18T15:55:05.533672+00:00 19994330.275842644274 27870000.000021353364 262864330.275860279799 1 60418.663270028 2024-04-18T15:55:06.530423+00:00 19994330.276084009558 27869999.999976977706 262864330.276057302952 1 60418.663281603 2024-04-18T15:55:07.530535+00:00 19994330.275908078998 27870000.000036183745 262864330.275940567255 1 60418.663293138 2024-04-18T15:55:08.527107+00:00 19994330.275962118059 27869999.999994035810 262864330.275952458382 1 60418.663304756 2024-04-18T15:55:09.530905+00:00 19994330.276010897011 27869999.999987512827 262864330.275994718075 1 60418.663316303 2024-04-18T15:55:10.528595+00:00 19994330.275944411755 27869999.999970473349 262864330.275911182165 1 60418.663327837 2024-04-18T15:55:11.525132+00:00 19994330.275963030756 27869999.999935455620 262864330.275894790888 1 60418.663339430 2024-04-18T15:55:12.526703+00:00 19994330.276045192033 27870000.000051457435 262864330.276092976332 1 60418.663351054 2024-04-18T15:55:13.531043+00:00 19994330.275869607925 27869999.999977964908 262864330.275843888521 1 60418.663362523 2024-04-18T15:55:14.521996+00:00 19994330.275989163667 27869999.999997377396 262864330.275982856750 1 60418.663374054 2024-04-18T15:55:15.518259+00:00 19994330.275862663984 27869999.999985609204 262864330.275844573975 1 60418.663385689 2024-04-18T15:55:16.523529+00:00 19994330.276041995734 27870000.000002071261 262864330.276040375233 1 60418.663397256 2024-04-18T15:55:17.522910+00:00 19994330.276006050408 27870000.000004008412 262864330.276006340981 1 60418.663408917 2024-04-18T15:55:18.530470+00:00 19994330.275939442217 27869999.999969318509 262864330.275905042887 1 60418.663420398 2024-04-18T15:55:19.522385+00:00 19994330.276016917080 27870000.000052668154 262864330.276065886021 1 60418.663431956 2024-04-18T15:55:20.521042+00:00 19994330.275953922421 27870000.000003036112 262864330.275953263044 1 60418.663443512 2024-04-18T15:55:21.519428+00:00 19994330.276055041701 27869999.999980434775 262864330.276031792164 1 60418.663455257 2024-04-18T15:55:22.534233+00:00 19994330.275890696794 27870000.000018425286 262864330.275905430317 1 60418.663466676 2024-04-18T15:55:23.520804+00:00 19994330.276016056538 27869999.999994151294 262864330.276006519794 1 60418.663478250 2024-04-18T15:55:24.520812+00:00 19994330.275955807418 27870000.000006940216 262864330.275959044695 1 60418.663489870 2024-04-18T15:55:25.524727+00:00 19994330.276059951633 27869999.999995592982 262864330.276051849127 1 60418.663501475 2024-04-18T15:55:26.527398+00:00 19994330.276096556336 27870000.000033285469 262864330.276126146317 1 60418.663512999 2024-04-18T15:55:27.523115+00:00 19994330.275936409831 27869999.999952368438 262864330.275885105133 1 60418.663524555 2024-04-18T15:55:28.521509+00:00 19994330.275899350643 27869999.999996934086 262864330.275892585516 1 60418.663536264 2024-04-18T15:55:29.533210+00:00 19994330.275856733322 27870000.000038921833 262864330.275891959667 1 60418.663547788 2024-04-18T15:55:30.528853+00:00 19994330.275786649436 27870000.000008448958 262864330.275791406631 1 60418.663559314 2024-04-18T15:55:31.524739+00:00 19994330.276120629162 27869999.999974012375 262864330.276090949774 1 60418.663570836 2024-04-18T15:55:32.520253+00:00 19994330.276046995074 27870000.000038623810 262864330.276081919670 1 60418.663582458 2024-04-18T15:55:33.524407+00:00 19994330.276154812425 27869999.999976608902 262864330.276127725840 1 60418.663593999 2024-04-18T15:55:34.521537+00:00 19994330.275948572904 27869999.999988999218 262864330.275933891535 1 60418.663605568 2024-04-18T15:55:35.521119+00:00 19994330.276160310954 27870000.000032596290 262864330.276189208031 1 60418.663617201 2024-04-18T15:55:36.526138+00:00 19994330.275863170624 27869999.999950032681 262864330.275809496641 1 60418.663628749 2024-04-18T15:55:37.523927+00:00 19994330.276013292372 27870000.000006925315 262864330.276016503572 1 60418.663640319 2024-04-18T15:55:38.523562+00:00 19994330.275986541063 27870000.000024594367 262864330.276007443666 1 60418.663651877 2024-04-18T15:55:39.522131+00:00 19994330.276160564274 27870000.000027794391 262864330.276184678078 1 60418.663663463 2024-04-18T15:55:40.523182+00:00 19994330.275915406644 27869999.999999407679 262864330.275911122561 1 60418.663675047 2024-04-18T15:55:41.524097+00:00 19994330.275985721499 27870000.000000964850 262864330.275982975960 1 60418.663686639 2024-04-18T15:55:42.525615+00:00 19994330.275911569595 27869999.999985553324 262864330.275893419981 1 60418.663698147 2024-04-18T15:55:43.519927+00:00 19994330.276048809290 27870000.000045340508 262864330.276090443134 1 60418.663709766 2024-04-18T15:55:44.523762+00:00 19994330.275737691671 27870000.000021241605 262864330.275755256414 1 60418.663721322 2024-04-18T15:55:45.522227+00:00 19994330.276114754379 27869999.999988492578 262864330.276099562645 1 60418.663732886 2024-04-18T15:55:46.521401+00:00 19994330.275953907520 27870000.000003904104 262864330.275954127312 1 60418.663744452 2024-04-18T15:55:47.520671+00:00 19994330.275923047215 27870000.000034593046 262864330.275953948498 1 60418.663756050 2024-04-18T15:55:48.522694+00:00 19994330.275959789753 27870000.000033933669 262864330.275990039110 1 60418.663767609 2024-04-18T15:55:49.521381+00:00 19994330.275847174227 27870000.000014860183 262864330.275858342648 1 60418.663779171 2024-04-18T15:55:50.520388+00:00 19994330.276024051011 27869999.999999158084 262864330.276019513607 1 60418.663790790 2024-04-18T15:55:51.524249+00:00 19994330.275841739029 27870000.000035133213 262864330.275873184204 1 60418.663802465 2024-04-18T15:55:52.532982+00:00 19994330.275926187634 27869999.999967813492 262864330.275890290737 1 60418.663813889 2024-04-18T15:55:53.519979+00:00 19994330.275847539306 27870000.000018805265 262864330.275862634182 1 60418.663825506 2024-04-18T15:55:54.523754+00:00 19994330.276033606380 27869999.999991960824 262864330.276021867990 1 60418.663837064 2024-04-18T15:55:55.522336+00:00 19994330.275858290493 27869999.999968413264 262864330.275822997093 1 60418.663848781 2024-04-18T15:55:56.534696+00:00 19994330.276138290763 27870000.000032182783 262864330.276166796684 1 60418.663860224 2024-04-18T15:55:57.523386+00:00 19994330.275791168213 27869999.999984283000 262864330.275771766901 1 60418.663871987 2024-04-18T15:55:58.539644+00:00 19994330.275946456939 27870000.000018790364 262864330.275961548090 1 60418.663883364 2024-04-18T15:55:59.522625+00:00 19994330.276183407754 27870000.000005822629 262864330.276185512543 1 60418.663895017 2024-04-18T15:56:00.529432+00:00 19994330.276091098785 27869999.999957073480 262864330.276044487953 1 60418.663906642 2024-04-18T15:56:01.533839+00:00 19994330.275787275285 27869999.999997247010 262864330.275780826807 1 60418.663918138 2024-04-18T15:56:02.527143+00:00 19994330.276100542396 27870000.000001136214 262864330.276097983122 1 60418.663929833 2024-04-18T15:56:03.537526+00:00 19994330.275752790272 27870000.000007718801 262864330.275756806135 1 60418.663941297 2024-04-18T15:56:04.528060+00:00 19994330.276179380715 27870000.000055689365 262864330.276231378317 1 60418.663952821 2024-04-18T15:56:05.523773+00:00 19994330.275937240571 27869999.999971520156 262864330.275905042887 1 60418.663964467 2024-04-18T15:56:06.529960+00:00 19994330.275951914489 27870000.000012274832 262864330.275960505009 1 60418.663976050 2024-04-18T15:56:07.530674+00:00 19994330.276155769825 27870000.000031013042 262864330.276183098555 1 60418.663987613 2024-04-18T15:56:08.529774+00:00 19994330.276022031903 27869999.999979935586 262864330.275998294353 1 60418.663999166 2024-04-18T15:56:09.527946+00:00 19994330.276020478457 27869999.999994382262 262864330.276011168957 1 60418.664010689 2024-04-18T15:56:10.523523+00:00 19994330.276028003544 27869999.999982025474 262864330.276006340981 1 60418.664022263 2024-04-18T15:56:11.523485+00:00 19994330.276189222932 27869999.999985668808 262864330.276171207428 1 60418.664033962 2024-04-18T15:56:12.534371+00:00 19994330.275767751038 27869999.999957032502 262864330.275721073151 1 60418.664045554 2024-04-18T15:56:13.535823+00:00 19994330.276122234762 27869999.999963361770 262864330.276081919670 1 60418.664056961 2024-04-18T15:56:14.521422+00:00 19994330.276115149260 27870000.000030204654 262864330.276141673326 1 60418.664068663 2024-04-18T15:56:15.532433+00:00 19994330.275918684900 27869999.999995097518 262864330.275910109282 1 60418.664080126 2024-04-18T15:56:16.522914+00:00 19994330.275862414390 27870000.000011365861 262864330.275870084763 1 60418.664091690 2024-04-18T15:56:17.521976+00:00 19994330.276011712849 27870000.000020131469 262864330.276028156281 1 60418.664103331 2024-04-18T15:56:18.527803+00:00 19994330.276096902788 27870000.000002805144 262864330.276096016169 1 60418.664114842 2024-04-18T15:56:19.522358+00:00 19994330.276187106967 27869999.999999348074 262864330.276182770729 1 60418.664126379 2024-04-18T15:56:20.519138+00:00 19994330.275903329253 27869999.999984662980 262864330.275884270668 1 60418.664138447 2024-04-18T15:56:21.561815+00:00 19994330.275975167751 27869999.999995637685 262864330.275967121124 1 60418.664149581 2024-04-18T15:56:22.523757+00:00 19994330.275844845921 27869999.999967325479 262864330.275808483362 1 60418.664161170 2024-04-18T15:56:23.525116+00:00 19994330.276281911880 27870000.000027548522 262864330.276305764914 1 60418.664172750 2024-04-18T15:56:24.525572+00:00 19994330.275952845812 27869999.999990168959 262864330.275939315557 1 60418.664184334 2024-04-18T15:56:25.526485+00:00 19994330.276095233858 27870000.000011533499 262864330.276103079319 1 60418.664195991 2024-04-18T15:56:26.533636+00:00 19994330.276016544551 27869999.999987915158 262864330.276000738144 1 60418.664207457 2024-04-18T15:56:27.524239+00:00 19994330.275947988033 27869999.999989613891 262864330.275933921337 1 60418.664218981 2024-04-18T15:56:28.519975+00:00 19994330.276003479958 27870000.000028874725 262864330.276028662920 1 60418.664230606 2024-04-18T15:56:29.524310+00:00 19994330.276175543666 27869999.999994657934 262864330.276166498661 1 60418.664242148 2024-04-18T15:56:30.521588+00:00 19994330.275924615562 27870000.000002238899 262864330.275923162699 1 60418.664253786 2024-04-18T15:56:31.527145+00:00 19994330.276033751667 27869999.999995894730 262864330.276025950909 1 60418.664265372 2024-04-18T15:56:32.528111+00:00 19994330.275960281491 27870000.000017598271 262864330.275974154472 1 60418.664276933 2024-04-18T15:56:33.527023+00:00 19994330.276135567576 27869999.999976091087 262864330.276107966900 1 60418.664288447 2024-04-18T15:56:34.521839+00:00 19994330.275848139077 27870000.000030364841 262864330.275874823332 1 60418.664300082 2024-04-18T15:56:35.527107+00:00 19994330.276311866939 27870000.000057425350 262864330.276365607977 1 60418.664311621 2024-04-18T15:56:36.524100+00:00 19994330.275718480349 27869999.999976500869 262864330.275691300631 1 60418.664323297 2024-04-18T15:56:37.532886+00:00 19994330.275955103338 27869999.999995034188 262864330.275946438313 1 60418.664334720 2024-04-18T15:56:38.519759+00:00 19994330.275967173278 27870000.000025428832 262864330.275988906622 1 60418.664346332 2024-04-18T15:56:39.523103+00:00 19994330.275948408991 27870000.000023119152 262864330.275967836380 1 60418.664357928 2024-04-18T15:56:40.524938+00:00 19994330.275825254619 27869999.999983079731 262864330.275804638863 1 60418.664369545 2024-04-18T15:56:41.528673+00:00 19994330.275820381939 27869999.999991524965 262864330.275808215141 1 60418.664381202 2024-04-18T15:56:42.535895+00:00 19994330.275871429592 27869999.999985087663 262864330.275852829218 1 60418.664392610 2024-04-18T15:56:43.521512+00:00 19994330.276049338281 27870000.000021938235 262864330.276067584753 1 60418.664404173 2024-04-18T15:56:44.520563+00:00 19994330.276105400175 27870000.000010989606 262864330.276112705469 1 60418.664415762 2024-04-18T15:56:45.521840+00:00 19994330.275804474950 27870000.000013571233 262864330.275814354420 1 60418.664427328 2024-04-18T15:56:46.521122+00:00 19994330.275813516229 27870000.000007100403 262864330.275816917419 1 60418.664438896 2024-04-18T15:56:47.520600+00:00 19994330.276301406324 27869999.999974150211 262864330.276271879673 1 60418.664450518 2024-04-18T15:56:48.524785+00:00 19994330.275883492082 27870000.000011492521 262864330.275891304016 1 60418.664462125 2024-04-18T15:56:49.527635+00:00 19994330.276077102870 27869999.999962314963 262864330.276035726070 1 60418.664473639 2024-04-18T15:56:50.522437+00:00 19994330.275616660714 27870000.000045590103 262864330.275658547878 1 60418.664485281 2024-04-18T15:56:51.528311+00:00 19994330.276240911335 27869999.999945215881 262864330.276182442904 1 60418.664496838 2024-04-18T15:56:52.526765+00:00 19994330.275909144431 27870000.000000897795 262864330.275906354189 1 60418.664508516 2024-04-18T15:56:53.535782+00:00 19994330.275762856007 27869999.999970596284 262864330.275729745626 1 60418.664519974 2024-04-18T15:56:54.525767+00:00 19994330.275966875255 27870000.000043272972 262864330.276006460190 1 60418.664531554 2024-04-18T15:56:55.526226+00:00 19994330.275910697877 27870000.000010393560 262864330.275917410851 1 60418.664543645 2024-04-18T15:56:56.570890+00:00 19994330.276095677167 27870000.000006314367 262864330.276098310947 1 60418.664554805 2024-04-18T15:56:57.535135+00:00 19994330.275837864727 27869999.999925799668 262864330.275759965181 1 60418.664566336 2024-04-18T15:56:58.531401+00:00 19994330.275871805847 27869999.999992325902 262864330.275860428810 1 60418.664577797 2024-04-18T15:56:59.521687+00:00 19994330.276096165180 27869999.999996084720 262864330.276088565588 1 60418.664589416 2024-04-18T15:57:00.525542+00:00 19994330.275833804160 27869999.999990995973 262864330.275821119547 1 60418.664601022 2024-04-18T15:57:01.528353+00:00 19994330.276109613478 27869999.999956551939 262864330.276062458754 1 60418.664612598 2024-04-18T15:57:02.528497+00:00 19994330.276011381298 27870000.000001709908 262864330.276009380817 1 60418.664624135 2024-04-18T15:57:03.525233+00:00 19994330.275820247829 27869999.999990910292 262864330.275807470083 1 60418.664635696 2024-04-18T15:57:04.524068+00:00 19994330.276081502438 27869999.999980449677 262864330.276058256626 1 60418.664647270 2024-04-18T15:57:05.524113+00:00 19994330.275959160179 27869999.999977260828 262864330.275932729244 1 60418.664658851 2024-04-18T15:57:06.524679+00:00 19994330.276089854538 27870000.000001695007 262864330.276087850332 1 60418.664670378 2024-04-18T15:57:07.520644+00:00 19994330.275631960481 27869999.999990914017 262864330.275619179010 1 60418.664681950 2024-04-18T15:57:08.520446+00:00 19994330.276104949415 27869999.999977409840 262864330.276078671217 1 60418.664693607 2024-04-18T15:57:09.527649+00:00 19994330.275878731161 27870000.000018853694 262864330.275893896818 1 60418.664705107 2024-04-18T15:57:10.521280+00:00 19994330.276067405939 27870000.000002648681 262864330.276066362858 1 60418.664716705 2024-04-18T15:57:11.523323+00:00 19994330.275993853807 27869999.999940726906 262864330.275930881500 1 60418.664728281 2024-04-18T15:57:12.523446+00:00 19994330.275920562446 27869999.999987918884 262864330.275904804468 1 60418.664739862 2024-04-18T15:57:13.524093+00:00 19994330.275927029550 27870000.000003557652 262864330.275926887989 1 60418.664751491 2024-04-18T15:57:14.528779+00:00 19994330.275985401124 27870000.000034067780 262864330.276015758514 1 60418.664763082 2024-04-18T15:57:15.530314+00:00 19994330.276092115790 27869999.999994162470 262864330.276082575321 1 60418.664774565 2024-04-18T15:57:16.522470+00:00 19994330.275851268321 27870000.000033579767 262864330.275881171227 1 60418.664786157 2024-04-18T15:57:17.523941+00:00 19994330.276075664908 27870000.000002942979 262864330.276074916124 1 60418.664797977 2024-04-18T15:57:18.545160+00:00 19994330.276001468301 27870000.000008288771 262864330.276006042957 1 60418.664809382 2024-04-18T15:57:19.530574+00:00 19994330.276029530913 27869999.999999631196 262864330.276025474072 1 60418.664820878 2024-04-18T15:57:20.523888+00:00 19994330.275820396841 27869999.999956876040 262864330.275773584843 1 60418.664832558 2024-04-18T15:57:21.532972+00:00 19994330.276086628437 27870000.000050388277 262864330.276133328676 1 60418.664844060 2024-04-18T15:57:22.526827+00:00 19994330.275880564004 27869999.999978587031 262864330.275855481625 1 60418.664855629 2024-04-18T15:57:23.526375+00:00 19994330.275952063501 27870000.000016868114 262864330.275965243578 1 60418.664867231 2024-04-18T15:57:24.528783+00:00 19994330.276221551001 27869999.999983489513 262864330.276201337576 1 60418.664879090 2024-04-18T15:57:25.553349+00:00 19994330.275904800743 27869999.999974694103 262864330.275875806808 1 60418.664890370 2024-04-18T15:57:26.527975+00:00 19994330.276214744896 27870000.000028818846 262864330.276239871979 1 60418.664901874 2024-04-18T15:57:27.521970+00:00 19994330.276039559394 27870000.000004328787 262864330.276040196419 1 60418.664913534 2024-04-18T15:57:28.529304+00:00 19994330.275853823870 27870000.000005841255 262864330.275855958462 1 60418.664925089 2024-04-18T15:57:29.527709+00:00 19994330.276096150279 27870000.000060886145 262864330.276153326035 1 60418.664936610 2024-04-18T15:57:30.523047+00:00 19994330.275976475328 27869999.999943897128 262864330.275916695595 1 60418.664948279 2024-04-18T15:57:31.531288+00:00 19994330.275671210140 27870000.000103741884 262864330.275771260262 1 60418.664959842 2024-04-18T15:57:32.530397+00:00 19994330.276139043272 27870000.000003088266 262864330.276138454676 1 60418.664971376 2024-04-18T15:57:33.526854+00:00 19994330.275942403823 27869999.999994777143 262864330.275933504105 1 60418.664982912 2024-04-18T15:57:34.523564+00:00 19994330.275943242013 27870000.000002365559 262864330.275941908360 1 60418.664994456 2024-04-18T15:57:35.520974+00:00 19994330.275915540755 27870000.000015757978 262864330.275927603245 1 60418.665006071 2024-04-18T15:57:36.524532+00:00 19994330.276166278869 27870000.000040665269 262864330.276203244925 1 60418.665017680 2024-04-18T15:57:37.527540+00:00 19994330.276086591184 27869999.999987207353 262864330.276070117950 1 60418.665029244 2024-04-18T15:57:38.526637+00:00 19994330.275839433074 27869999.999979712069 262864330.275815427303 1 60418.665040916 2024-04-18T15:57:39.535107+00:00 19994330.275691427290 27869999.999998133630 262864330.275685846806 1 60418.665052405 2024-04-18T15:57:40.527813+00:00 19994330.275896426290 27870000.000006582588 262864330.275899320841 1 60418.665064130 2024-04-18T15:57:41.540849+00:00 19994330.276140503585 27869999.999975476414 262864330.276112288237 1 60418.665075704 2024-04-18T15:57:42.540773+00:00 19994330.275937426835 27870000.000000126660 262864330.275933861732 1 60418.665087112 2024-04-18T15:57:43.526491+00:00 19994330.275981228799 27870000.000032320619 262864330.276009827852 1 60418.665098755 2024-04-18T15:57:44.532425+00:00 19994330.275898694992 27870000.000031989068 262864330.275926977396 1 60418.665110245 2024-04-18T15:57:45.525193+00:00 19994330.275960169733 27869999.999983016402 262864330.275939494371 1 60418.665121832 2024-04-18T15:57:46.526278+00:00 19994330.275850586593 27869999.999979548156 262864330.275826454163 1 60418.665133435 2024-04-18T15:57:47.528830+00:00 19994330.275930948555 27870000.000030301511 262864330.275957554579 1 60418.665144957 2024-04-18T15:57:48.524264+00:00 19994330.276008155197 27870000.000014845282 262864330.276019304991 1 60418.665156596 2024-04-18T15:57:49.529945+00:00 19994330.275841005147 27869999.999961778522 262864330.275799095631 1 60418.665168064 2024-04-18T15:57:50.520729+00:00 19994330.276125650853 27870000.000027365983 262864330.276149302721 1 60418.665179851 2024-04-18T15:57:51.539132+00:00 19994330.275791287422 27869999.999985378236 262864330.275772958994 1 60418.665191325 2024-04-18T15:57:52.530480+00:00 19994330.276114005595 27870000.000003304332 262864330.276113629341 1 60418.665203025 2024-04-18T15:57:53.541343+00:00 19994330.276098202914 27869999.999995421618 262864330.276089906693 1 60418.665214380 2024-04-18T15:57:54.522473+00:00 19994330.275904212147 27869999.999976973981 262864330.275877475739 1 60418.665226029 2024-04-18T15:57:55.528890+00:00 19994330.276018016040 27869999.999989751726 262864330.276004076004 1 60418.665237531 2024-04-18T15:57:56.522666+00:00 19994330.275958005339 27870000.000047404319 262864330.276001721621 1 60418.665249203 2024-04-18T15:57:57.531189+00:00 19994330.275874897838 27870000.000015988946 262864330.275887191296 1 60418.665260870 2024-04-18T15:57:58.539191+00:00 19994330.276028506458 27870000.000002045184 262864330.276026874781 1 60418.665272313 2024-04-18T15:57:59.527818+00:00 19994330.275850404054 27869999.999992694706 262864330.275839418173 1 60418.665283869 2024-04-18T15:58:00.526237+00:00 19994330.275970600545 27869999.999959528446 262864330.275926440954 1 60418.665295504 2024-04-18T15:58:01.531506+00:00 19994330.276216782629 27870000.000026661903 262864330.276239752769 1 60418.665307011 2024-04-18T15:58:02.525699+00:00 19994330.275973372161 27870000.000008072704 262864330.275977760553 1 60418.665318524 2024-04-18T15:58:03.520471+00:00 19994330.275993712246 27869999.999992512167 262864330.275982528925 1 60418.665330132 2024-04-18T15:58:04.523424+00:00 19994330.276012398303 27869999.999993950129 262864330.276002645493 1 60418.665341756 2024-04-18T15:58:05.527709+00:00 19994330.276046756655 27870000.000034011900 262864330.276077061892 1 60418.665353283 2024-04-18T15:58:06.523674+00:00 19994330.276020038873 27870000.000001315027 262864330.276017665863 1 60418.665364937 2024-04-18T15:58:07.530580+00:00 19994330.276065703481 27870000.000022154301 262864330.276084154844 1 60418.665376448 2024-04-18T15:58:08.525135+00:00 19994330.276149500161 27869999.999999884516 262864330.276145696640 1 60418.665387996 2024-04-18T15:58:09.522918+00:00 19994330.275722425431 27870000.000025946647 262864330.275744676590 1 60418.665399591 2024-04-18T15:58:10.524623+00:00 19994330.276066910475 27869999.999970786273 262864330.276033997536 1 60418.665411227 2024-04-18T15:58:11.530007+00:00 19994330.276063732803 27869999.999976299703 262864330.276036351919 1 60418.665422749 2024-04-18T15:58:12.525477+00:00 19994330.275998283178 27870000.000014398247 262864330.276008993387 1 60418.665434331 2024-04-18T15:58:13.526179+00:00 19994330.275852266699 27870000.000023014843 262864330.275871574879 1 60418.665445882 2024-04-18T15:58:14.524219+00:00 19994330.275943212211 27870000.000017620623 262864330.275957137346 1 60418.665457454 2024-04-18T15:58:15.523981+00:00 19994330.276120398194 27869999.999963618815 262864330.276080310345 1 60418.665469052 2024-04-18T15:58:16.526128+00:00 19994330.275932498276 27870000.000031992793 262864330.275960803032 1 60418.665480562 2024-04-18T15:58:17.520566+00:00 19994330.276128761470 27869999.999998826534 262864330.276123911142 1 60418.665492142 2024-04-18T15:58:18.521090+00:00 19994330.276056382805 27869999.999971248209 262864330.276023924351 1 60418.665503743 2024-04-18T15:58:19.523376+00:00 19994330.276177734137 27869999.999958053231 262864330.276132076979 1 60418.665515429 2024-04-18T15:58:20.533108+00:00 19994330.275857545435 27869999.999999344349 262864330.275853186846 1 60418.665526891 2024-04-18T15:58:21.523355+00:00 19994330.276017833501 27870000.000001218170 262864330.276015371084 1 60418.665538450 2024-04-18T15:58:22.522065+00:00 19994330.276076029986 27869999.999996732920 262864330.276069045067 1 60418.665550035 2024-04-18T15:58:23.523035+00:00 19994330.275975950062 27869999.999986480922 262864330.275958716869 1 60418.665561594 2024-04-18T15:58:24.521726+00:00 19994330.275930095464 27870000.000019069761 262864330.275945484638 1 60418.665573176 2024-04-18T15:58:25.522407+00:00 19994330.276132680476 27869999.999995399266 262864330.276124387980 1 60418.665584721 2024-04-18T15:58:26.519848+00:00 19994330.275871250778 27869999.999984592199 262864330.275852143764 1 60418.665596610 2024-04-18T15:58:27.547125+00:00 19994330.275993522257 27870000.000016935170 262864330.276006758213 1 60418.665607948 2024-04-18T15:58:28.526716+00:00 19994330.275963675231 27870000.000027045608 262864330.275987029076 1 60418.665619459 2024-04-18T15:58:29.521309+00:00 19994330.275978993624 27870000.000006619841 262864330.275981903076 1 60418.665631014 2024-04-18T15:58:30.519618+00:00 19994330.276090364903 27869999.999992128462 262864330.276078790426 1 60418.665642648 2024-04-18T15:58:31.524842+00:00 19994330.275944277644 27869999.999962240458 262864330.275902807713 1 60418.665654186 2024-04-18T15:58:32.521657+00:00 19994330.275884374976 27870000.000005636364 262864330.275886297226 1 60418.665665839 2024-04-18T15:58:33.528508+00:00 19994330.275984145701 27870000.000016670674 262864330.275997102261 1 60418.665677472 2024-04-18T15:58:34.533608+00:00 19994330.275918275118 27870000.000003464520 262864330.275918036699 1 60418.665688913 2024-04-18T15:58:35.522072+00:00 19994330.275956068188 27869999.999945446849 262864330.275897830725 1 60418.665700485 2024-04-18T15:58:36.521859+00:00 19994330.276070594788 27869999.999999761581 262864330.276066660881 1 60418.665712045 2024-04-18T15:58:37.520648+00:00 19994330.275853134692 27870000.000035446137 262864330.275884866714 1 60418.665723613 2024-04-18T15:58:38.520186+00:00 19994330.275977957994 27869999.999940961599 262864330.275915235281 1 60418.665735194 2024-04-18T15:58:39.520745+00:00 19994330.275661677122 27870000.000064063817 262864330.275722056627 1 60418.665746781 2024-04-18T15:58:40.521833+00:00 19994330.276190347970 27869999.999995198101 262864330.276181846857 1 60418.665758403 2024-04-18T15:58:41.526060+00:00 19994330.276017915457 27869999.999996524304 262864330.276010721922 1 60418.665769916 2024-04-18T15:58:42.520711+00:00 19994330.276087954640 27869999.999979756773 262864330.276064038277 1 60418.665781497 2024-04-18T15:58:43.521337+00:00 19994330.276142869145 27870000.000010788441 262864330.276149958372 1 60418.665793160 2024-04-18T15:58:44.529053+00:00 19994330.275895252824 27870000.000034417957 262864330.275925993919 1 60418.665804647 2024-04-18T15:58:45.521544+00:00 19994330.275971684605 27869999.999958127737 262864330.275926113129 1 60418.665816253 2024-04-18T15:58:46.524267+00:00 19994330.276020303369 27870000.000020418316 262864330.276037037373 1 60418.665827813 2024-04-18T15:58:47.523043+00:00 19994330.275842037052 27869999.999984107912 262864330.275822460651 1 60418.665839444 2024-04-18T15:58:48.527941+00:00 19994330.276069439948 27870000.000007916242 262864330.276073664427 1 60418.665851063 2024-04-18T15:58:49.531864+00:00 19994330.276036933064 27869999.999994095415 262864330.276027321815 1 60418.665862587 2024-04-18T15:58:50.527558+00:00 19994330.275911785662 27869999.999969620258 262864330.275877714157 1 60418.665874143 2024-04-18T15:58:51.525955+00:00 19994330.276170033962 27869999.999981466681 262864330.276147812605 1 60418.665885676 2024-04-18T15:58:52.522429+00:00 19994330.275957874954 27869999.999989219010 262864330.275943398476 1 60418.665897463 2024-04-18T15:58:53.540738+00:00 19994330.276094660163 27870000.000024780631 262864330.276115775108 1 60418.665909019 2024-04-18T15:58:54.539248+00:00 19994330.275820784271 27869999.999993562698 262864330.275810658932 1 60418.665920575 2024-04-18T15:58:55.537667+00:00 19994330.276027955115 27870000.000018563122 262864330.276042819023 1 60418.665932009 2024-04-18T15:58:56.525551+00:00 19994330.276017382741 27869999.999936122447 262864330.275949835777 1 60418.665943589 2024-04-18T15:58:57.526095+00:00 19994330.275688033551 27869999.999927949160 262864330.275612264872 1 60418.665955131 2024-04-18T15:58:58.523318+00:00 19994330.275962952524 27870000.000039987266 262864330.275999248028 1 60418.665966891 2024-04-18T15:58:59.539393+00:00 19994330.275993619114 27870000.000002507120 262864330.275992423296 1 60418.665978446 2024-04-18T15:59:00.537711+00:00 19994330.276091217995 27869999.999979488552 262864330.276067018509 1 60418.665989819 2024-04-18T15:59:01.520358+00:00 19994330.276121959090 27870000.000060904771 262864330.276179194450 1 60418.666001447 2024-04-18T15:59:02.524997+00:00 19994330.275849476457 27870000.000011842698 262864330.275857627392 1 60418.666013009 2024-04-18T15:59:03.524000+00:00 19994330.275835193694 27870000.000001445413 262864330.275832921267 1 60418.666024632 2024-04-18T15:59:04.528215+00:00 19994330.276094127446 27869999.999921850860 262864330.276012301445 1 60418.666036145 2024-04-18T15:59:05.522900+00:00 19994330.275847438723 27870000.000008057803 262864330.275851786137 1 60418.666047785 2024-04-18T15:59:06.528655+00:00 19994330.276117034256 27870000.000011470169 262864330.276124805212 1 60418.666059243 2024-04-18T15:59:07.518616+00:00 19994330.275971315801 27869999.999982945621 262864330.275950580835 1 60418.666070865 2024-04-18T15:59:08.522778+00:00 19994330.276092123240 27869999.999994847924 262864330.276083260775 1 60418.666082393 2024-04-18T15:59:09.518774+00:00 19994330.275968920439 27869999.999991506338 262864330.275956720114 1 60418.666094025 2024-04-18T15:59:10.523771+00:00 19994330.275926940143 27869999.999983321875 262864330.275906562805 1 60418.666105581 2024-04-18T15:59:11.522171+00:00 19994330.275741577148 27869999.999970406294 262864330.275708287954 1 60418.666117153 2024-04-18T15:59:12.521982+00:00 19994330.275893390179 27869999.999993268400 262864330.275882959366 1 60418.666128838 2024-04-18T15:59:13.531647+00:00 19994330.276055529714 27870000.000050812960 262864330.276102662086 1 60418.666140367 2024-04-18T15:59:14.527694+00:00 19994330.276223484427 27870000.000001896173 262864330.276221692562 1 60418.666152067 2024-04-18T15:59:15.538566+00:00 19994330.275725942105 27870000.000006020069 262864330.275728255510 1 60418.666163478 2024-04-18T15:59:16.524466+00:00 19994330.276167809963 27870000.000043507665 262864330.276207625866 1 60418.666175080 2024-04-18T15:59:17.526899+00:00 19994330.275885995477 27869999.999980434775 262864330.275862753391 1 60418.666186822 2024-04-18T15:59:18.541386+00:00 19994330.275873638690 27870000.000033609569 262864330.275903552771 1 60418.666198261 2024-04-18T15:59:19.529718+00:00 19994330.275979135185 27869999.999964971095 262864330.275940418243 1 60418.666209801 2024-04-18T15:59:20.526832+00:00 19994330.276137795299 27870000.000031784177 262864330.276165872812 1 60418.666221405 2024-04-18T15:59:21.529433+00:00 19994330.276034437120 27870000.000061262399 262864330.276092022657 1 60418.666232939 2024-04-18T15:59:22.525915+00:00 19994330.275972533971 27870000.000026468188 262864330.275995314121 1 60418.666244539 2024-04-18T15:59:23.528122+00:00 19994330.275828957558 27870000.000007823110 262864330.275833070278 1 60418.666256152 2024-04-18T15:59:24.531541+00:00 19994330.275972884148 27870000.000019703060 262864330.275988876820 1 60418.666267651 2024-04-18T15:59:25.525027+00:00 19994330.276045195758 27870000.000028576702 262864330.276070088148 1 60418.666279310 2024-04-18T15:59:26.532419+00:00 19994330.276033271104 27870000.000018332154 262864330.276047915220 1 60418.666290785 2024-04-18T15:59:27.523832+00:00 19994330.275990381837 27870000.000023126602 262864330.276009798050 1 60418.666302357 2024-04-18T15:59:28.523623+00:00 19994330.275894701481 27869999.999992627650 262864330.275883644819 1 60418.666313986 2024-04-18T15:59:29.528397+00:00 19994330.275938138366 27870000.000038892031 262864330.275973320007 1 60418.666325476 2024-04-18T15:59:30.521120+00:00 19994330.276057858020 27869999.999967534095 262864330.276021718979 1 60418.666337139 2024-04-18T15:59:31.528838+00:00 19994330.275974884629 27870000.000006835908 262864330.275978028774 1 60418.666348673 2024-04-18T15:59:32.525332+00:00 19994330.276038683951 27869999.999991491437 262864330.276026457548 1 60418.666360364 2024-04-18T15:59:33.535491+00:00 19994330.275836456567 27869999.999989181757 262864330.275821954012 1 60418.666371846 2024-04-18T15:59:34.527442+00:00 19994330.276130389422 27869999.999998863786 262864330.276125550270 1 60418.666383462 2024-04-18T15:59:35.531087+00:00 19994330.275869313627 27870000.000019885600 262864330.275885492563 1 60418.666394913 2024-04-18T15:59:36.520456+00:00 19994330.275995437056 27870000.000025887042 262864330.276017636061 1 60418.666406757 2024-04-18T15:59:37.543818+00:00 19994330.275881275535 27869999.999986775219 262864330.275864362717 1 60418.666418095 2024-04-18T15:59:38.523387+00:00 19994330.276096750051 27869999.999984946102 262864330.276078015566 1 60418.666429745 2024-04-18T15:59:39.529968+00:00 19994330.275748617947 27869999.999986663461 262864330.275731563568 1 60418.666441383 2024-04-18T15:59:40.535495+00:00 19994330.276008062065 27870000.000050395727 262864330.276054769754 1 60418.666452809 2024-04-18T15:59:41.522682+00:00 19994330.276095181704 27869999.999993298203 262864330.276084780693 1 60418.666464373 2024-04-18T15:59:42.521809+00:00 19994330.275984533131 27870000.000001166016 262864330.275981992483 1 60418.666476038 2024-04-18T15:59:43.529710+00:00 19994330.275907687843 27869999.999971773475 262864330.275875777006 1 60418.666487637 2024-04-18T15:59:44.531881+00:00 19994330.275940798223 27870000.000000137836 262864330.275937259197 1 60418.666499242 2024-04-18T15:59:45.534490+00:00 19994330.275982096791 27869999.999980963767 262864330.275959372520 1 60418.666510726 2024-04-18T15:59:46.526768+00:00 19994330.275923039764 27869999.999974604696 262864330.275893956423 1 60418.666522325 2024-04-18T15:59:47.528911+00:00 19994330.276031777263 27870000.000013031065 262864330.276041090488 1 60418.666533986 2024-04-18T15:59:48.536353+00:00 19994330.276063002646 27869999.999996192753 262864330.276055485010 1 60418.666545625 2024-04-18T15:59:49.541983+00:00 19994330.276005160064 27870000.000002283603 262864330.276003748178 1 60418.666557076 2024-04-18T15:59:50.531356+00:00 19994330.276078745723 27869999.999984290451 262864330.276059329510 1 60418.666568542 2024-04-18T15:59:51.521997+00:00 19994330.275968268514 27869999.999976370484 262864330.275940954685 1 60418.666580119 2024-04-18T15:59:52.522318+00:00 19994330.276281986386 27870000.000014804304 262864330.276293098927 1 60418.666591712 2024-04-18T15:59:53.523947+00:00 19994330.275937519968 27869999.999942958355 262864330.275876790285 1 60418.666603404 2024-04-18T15:59:54.534091+00:00 19994330.275893431157 27870000.000048860908 262864330.275938600302 1 60418.666615139 2024-04-18T15:59:55.547978+00:00 19994330.276141993701 27869999.999972373247 262864330.276110678911 1 60418.666626709 2024-04-18T15:59:56.547633+00:00 19994330.276070959866 27869999.999987628311 262864330.276054888964 1 60418.666638065 2024-04-18T15:59:57.528830+00:00 19994330.276080422103 27869999.999998323619 262864330.276075065136 1 60418.666649558 2024-04-18T15:59:58.521772+00:00 19994330.275937292725 27870000.000014219433 262864330.275947809219 1 60418.666661238 2024-04-18T15:59:59.530992+00:00 19994330.276052732021 27870000.000002481043 262864330.276051521301 1 60418.666672787 2024-04-18T16:00:00.528762+00:00 19994330.276120334864 27870000.000001978129 262864330.276118606329 1 60418.666684598 2024-04-18T16:00:01.549281+00:00 19994330.275698602200 27870000.000012751669 262864330.275707662106 1 60418.666696077 2024-04-18T16:00:02.541022+00:00 19994330.275868330151 27870000.000074479729 262864330.275939106941 1 60418.666707515 2024-04-18T16:00:03.529273+00:00 19994330.276086021215 27870000.000013887882 262864330.276096224785 1 60418.666719168 2024-04-18T16:00:04.536157+00:00 19994330.276089463383 27869999.999947223812 262864330.276032984257 1 60418.666730599 2024-04-18T16:00:05.523726+00:00 19994330.275928672403 27870000.000002361834 262864330.275927335024 1 60418.666742354 2024-04-18T16:00:06.539384+00:00 19994330.275862928480 27869999.999996751547 262864330.275855988264 1 60418.666753815 2024-04-18T16:00:07.529594+00:00 19994330.275914106518 27870000.000028461218 262864330.275938868523 1 60418.666765407 2024-04-18T16:00:08.531180+00:00 19994330.276045706123 27870000.000009424984 262864330.276051431894 1 60418.666776985 2024-04-18T16:00:09.531526+00:00 19994330.276046533138 27870000.000012904406 262864330.276055753231 1 60418.666788546 2024-04-18T16:00:10.530413+00:00 19994330.276011917740 27869999.999985221773 262864330.275993436575 1 60418.666800139 2024-04-18T16:00:11.532043+00:00 19994330.275813642889 27869999.999984111637 262864330.275794059038 1 60418.666811650 2024-04-18T16:00:12.526554+00:00 19994330.275740757585 27869999.999976880848 262864330.275713920593 1 60418.666823305 2024-04-18T16:00:13.533543+00:00 19994330.275795150548 27870000.000032521784 262864330.275823980570 1 60418.666834903 2024-04-18T16:00:14.535628+00:00 19994330.276040371507 27869999.999971855432 262864330.276008546352 1 60418.666846329 2024-04-18T16:00:15.522846+00:00 19994330.276049457490 27870000.000003244728 262864330.276049017906 1 60418.666858351 2024-04-18T16:00:16.561557+00:00 19994330.276114925742 27869999.999982651323 262864330.276093900204 1 60418.666869488 2024-04-18T16:00:17.523747+00:00 19994330.275932297111 27870000.000005651265 262864330.275934278965 1 60418.666881063 2024-04-18T16:00:18.523849+00:00 19994330.276246707886 27869999.999980464578 262864330.276223450899 1 60418.666892800 2024-04-18T16:00:19.537943+00:00 19994330.275781001896 27870000.000001713634 262864330.275779038668 1 60418.666904191 2024-04-18T16:00:20.522057+00:00 19994330.275937393308 27869999.999996434897 262864330.275930106640 1 60418.666915849 2024-04-18T16:00:21.529376+00:00 19994330.276015575975 27870000.000001050532 262864330.276012927294 1 60418.666927422 2024-04-18T16:00:22.529242+00:00 19994330.276195134968 27870000.000008288771 262864330.276199728251 1 60418.666938934 2024-04-18T16:00:23.523922+00:00 19994330.275866407901 27869999.999978449196 262864330.275841176510 1 60418.666950510 2024-04-18T16:00:24.524084+00:00 19994330.276120986789 27870000.000029414892 262864330.276146709919 1 60418.666962065 2024-04-18T16:00:25.522383+00:00 19994330.275987364352 27869999.999998446554 262864330.275982111692 1 60418.666973602 2024-04-18T16:00:26.519257+00:00 19994330.275891765952 27869999.999992880970 262864330.275880932808 1 60418.666985341 2024-04-18T16:00:27.533516+00:00 19994330.275874517858 27870000.000013459474 262864330.275884300470 1 60418.666996886 2024-04-18T16:00:28.530935+00:00 19994330.275952797383 27870000.000025786459 262864330.275974869728 1 60418.667008327 2024-04-18T16:00:29.519472+00:00 19994330.275894191116 27870000.000032968819 262864330.275923460722 1 60418.667019911 2024-04-18T16:00:30.520294+00:00 19994330.276158433408 27870000.000005453825 262864330.276160180569 1 60418.667031487 2024-04-18T16:00:31.520466+00:00 19994330.275911416858 27870000.000009812415 262864330.275917530060 1 60418.667043117 2024-04-18T16:00:32.525353+00:00 19994330.276131991297 27869999.999993983656 262864330.276122272015 1 60418.667054704 2024-04-18T16:00:33.526471+00:00 19994330.276032526046 27870000.000024899840 262864330.276053756475 1 60418.667066218 2024-04-18T16:00:34.521268+00:00 19994330.275994911790 27869999.999994799495 262864330.275986015797 1 60418.667077801 2024-04-18T16:00:35.522034+00:00 19994330.275950297713 27870000.000017717481 262864330.275964319706 1 60418.667089470 2024-04-18T16:00:36.530222+00:00 19994330.275975178927 27870000.000020891428 262864330.275992363691 1 60418.667100935 2024-04-18T16:00:37.520796+00:00 19994330.276072692126 27870000.000059410930 262864330.276128411293 1 60418.667112576 2024-04-18T16:00:38.526598+00:00 19994330.275788631290 27869999.999934986234 262864330.275719910860 1 60418.667124154 2024-04-18T16:00:39.526876+00:00 19994330.276025902480 27870000.000011332333 262864330.276033520699 1 60418.667135810 2024-04-18T16:00:40.534031+00:00 19994330.275984719396 27870000.000008404255 262864330.275989413261 1 60418.667147258 2024-04-18T16:00:41.523116+00:00 19994330.276002638042 27870000.000001545995 262864330.276000499725 1 60418.667158843 2024-04-18T16:00:42.523988+00:00 19994330.275978509337 27870000.000033434480 262864330.276008248329 1 60418.667170454 2024-04-18T16:00:43.527251+00:00 19994330.275800544769 27869999.999953880906 262864330.275750726461 1 60418.667182124 2024-04-18T16:00:44.535507+00:00 19994330.276078183204 27869999.999979998916 262864330.276054501534 1 60418.667193668 2024-04-18T16:00:45.532914+00:00 19994330.276081047952 27870000.000008646399 262864330.276086002588 1 60418.667205200 2024-04-18T16:00:46.529282+00:00 19994330.275932960212 27870000.000013023615 262864330.275942295790 1 60418.667216687 2024-04-18T16:00:47.521702+00:00 19994330.276046246290 27870000.000002793968 262864330.276045352221 1 60418.667228273 2024-04-18T16:00:48.522819+00:00 19994330.275796815753 27869999.999960731715 262864330.275753855705 1 60418.667239860 2024-04-18T16:00:49.523876+00:00 19994330.275845970958 27869999.999982081354 262864330.275824368000 1 60418.667251398 2024-04-18T16:00:50.520768+00:00 19994330.276110265404 27870000.000025160611 262864330.276131719351 1 60418.667262987 2024-04-18T16:00:51.522087+00:00 19994330.275882288814 27870000.000008542091 262864330.275887131691 1 60418.667274524 2024-04-18T16:00:52.518909+00:00 19994330.275941770524 27869999.999977789819 262864330.275915861130 1 60418.667286111 2024-04-18T16:00:53.519944+00:00 19994330.275999821723 27870000.000018734485 262864330.276014864445 1 60418.667297697 2024-04-18T16:00:54.521009+00:00 19994330.275930378586 27869999.999994050711 262864330.275920718908 1 60418.667309288 2024-04-18T16:00:55.522502+00:00 19994330.275896180421 27870000.000000968575 262864330.275893449783 1 60418.667320835 2024-04-18T16:00:56.520130+00:00 19994330.275918040425 27870000.000014524907 262864330.275928854942 1 60418.667332401 2024-04-18T16:00:57.519510+00:00 19994330.275781635195 27869999.999983541667 262864330.275761485100 1 60418.667343982 2024-04-18T16:00:58.520079+00:00 19994330.276094511151 27870000.000023733824 262864330.276114523411 1 60418.667355536 2024-04-18T16:00:59.518268+00:00 19994330.275927565992 27869999.999990988523 262864330.275914877653 1 60418.667367123 2024-04-18T16:01:00.519424+00:00 19994330.276128619909 27870000.000010795891 262864330.276135712862 1 60418.667378785 2024-04-18T16:01:01.527029+00:00 19994330.275954462588 27869999.999995596707 262864330.275946348906 1 60418.667390310 2024-04-18T16:01:02.522816+00:00 19994330.276141576469 27869999.999998781830 262864330.276136666536 1 60418.667401894 2024-04-18T16:01:03.523662+00:00 19994330.275974489748 27870000.000029332936 262864330.276000112295 1 60418.667413456 2024-04-18T16:01:04.522577+00:00 19994330.275900658220 27869999.999967224896 262864330.275864183903 1 60418.667425007 2024-04-18T16:01:05.520580+00:00 19994330.275987192988 27869999.999986398965 262864330.275969922543 1 60418.667436652 2024-04-18T16:01:06.526762+00:00 19994330.276003383100 27870000.000030536205 262864330.276030242443 1 60418.667448194 2024-04-18T16:01:07.523942+00:00 19994330.276148069650 27870000.000049002469 262864330.276193380356 1 60418.667459736 2024-04-18T16:01:08.521160+00:00 19994330.276150684804 27869999.999972056597 262864330.276119023561 1 60418.667471334 2024-04-18T16:01:09.523311+00:00 19994330.275743044913 27869999.999977197498 262864330.275716543198 1 60418.667482868 2024-04-18T16:01:10.519809+00:00 19994330.275979474187 27870000.000010658056 262864330.275986433029 1 60418.667494562 2024-04-18T16:01:11.530208+00:00 19994330.275933787227 27870000.000022862107 262864330.275952935219 1 60418.667506093 2024-04-18T16:01:12.526434+00:00 19994330.276078745723 27870000.000003293157 262864330.276078343391 1 60418.667517624 2024-04-18T16:01:13.522725+00:00 19994330.275917332619 27869999.999998703599 262864330.275912314653 1 60418.667529205 2024-04-18T16:01:14.523319+00:00 19994330.275885473937 27869999.999969460070 262864330.275851219893 1 60418.667540771 2024-04-18T16:01:15.522641+00:00 19994330.276043243706 27870000.000015504658 262864330.276055037975 1 60418.667552349 2024-04-18T16:01:16.522959+00:00 19994330.275891028345 27869999.999987211078 262864330.275874555111 1 60418.667563887 2024-04-18T16:01:17.519859+00:00 19994330.275899920613 27870000.000020589679 262864330.275916814804 1 60418.667575454 2024-04-18T16:01:18.519224+00:00 19994330.275893919170 27869999.999965410680 262864330.275855630636 1 60418.667587025 2024-04-18T16:01:19.518940+00:00 19994330.275939043611 27869999.999977793545 262864330.275913149118 1 60418.667598612 2024-04-18T16:01:20.520066+00:00 19994330.275981638581 27870000.000015344471 262864330.275993287563 1 60418.667610218 2024-04-18T16:01:21.522814+00:00 19994330.276069588959 27870000.000034026802 262864330.276099920273 1 60418.667621764 2024-04-18T16:01:22.520451+00:00 19994330.275740284473 27869999.999983891845 262864330.275720506907 1 60418.667633427 2024-04-18T16:01:23.528143+00:00 19994330.275952741504 27870000.000002793968 262864330.275951862335 1 60418.667644951 2024-04-18T16:01:24.523705+00:00 19994330.276218589395 27870000.000024419278 262864330.276239305735 1 60418.667656548 2024-04-18T16:01:25.525746+00:00 19994330.276023272425 27869999.999990962446 262864330.276010543108 1 60418.667668053 2024-04-18T16:01:26.519782+00:00 19994330.275937300175 27870000.000004746020 262864330.275938332081 1 60418.667679658 2024-04-18T16:01:27.522416+00:00 19994330.275862772018 27869999.999992661178 262864330.275851756334 1 60418.667691210 2024-04-18T16:01:28.520572+00:00 19994330.276050873101 27870000.000012103468 262864330.276059269905 1 60418.667702785 2024-04-18T16:01:29.520651+00:00 19994330.275989249349 27869999.999996304512 262864330.275981843472 1 60418.667714348 2024-04-18T16:01:30.519661+00:00 19994330.276134703308 27870000.000018276274 262864330.276149272919 1 60418.667725934 2024-04-18T16:01:31.520700+00:00 19994330.275854747742 27869999.999995283782 262864330.275846332312 1 60418.667737518 2024-04-18T16:01:32.521541+00:00 19994330.275949120522 27869999.999989189208 262864330.275934606791 1 60418.667749070 2024-04-18T16:01:33.519627+00:00 19994330.275959257036 27869999.999983556569 262864330.275939106941 1 60418.667760701 2024-04-18T16:01:34.524569+00:00 19994330.276001580060 27869999.999988596886 262864330.275986462831 1 60418.667772236 2024-04-18T16:01:35.521160+00:00 19994330.276106677949 27870000.000007610768 262864330.276110589504 1 60418.667783801 2024-04-18T16:01:36.520424+00:00 19994330.275773204863 27869999.999962944537 262864330.275732457638 1 60418.667795399 2024-04-18T16:01:37.522447+00:00 19994330.275980155915 27870000.000006843358 262864330.275983303785 1 60418.667806971 2024-04-18T16:01:38.522298+00:00 19994330.275876544416 27869999.999958790839 262864330.275831639767 1 60418.667818542 2024-04-18T16:01:39.522011+00:00 19994330.276117298752 27870000.000003766268 262864330.276117354631 1 60418.667830165 2024-04-18T16:01:40.526221+00:00 19994330.276161421090 27870000.000021900982 262864330.276179641485 1 60418.667841734 2024-04-18T16:01:41.525870+00:00 19994330.275974236429 27869999.999987948686 262864330.275958508253 1 60418.667853328 2024-04-18T16:01:42.527587+00:00 19994330.276138342917 27869999.999985564500 262864330.276120215654 1 60418.667864805 2024-04-18T16:01:43.519149+00:00 19994330.276070658118 27869999.999988853931 262864330.276055812836 1 60418.667876387 2024-04-18T16:01:44.519890+00:00 19994330.276007313281 27869999.999988753349 262864330.275992393494 1 60418.667887972 2024-04-18T16:01:45.520809+00:00 19994330.275927044451 27870000.000046007335 262864330.275969356298 1 60418.667899571 2024-04-18T16:01:46.522945+00:00 19994330.276160057634 27870000.000002529472 262864330.276158899069 1 60418.667911132 2024-04-18T16:01:47.521814+00:00 19994330.275734364986 27869999.999993450940 262864330.275724112988 1 60418.667922673 2024-04-18T16:01:48.518971+00:00 19994330.276187300682 27870000.000012632459 262864330.276196241379 1 60418.667934281 2024-04-18T16:01:49.521879+00:00 19994330.275901157409 27869999.999998662621 262864330.275896131992 1 60418.667945905 2024-04-18T16:01:50.526170+00:00 19994330.276112806052 27870000.000001706183 262864330.276110798120 1 60418.667957461 2024-04-18T16:01:51.524576+00:00 19994330.276037007570 27869999.999961685389 262864330.275994986296 1 60418.667968989 2024-04-18T16:01:52.520702+00:00 19994330.276094432920 27870000.000023145229 262864330.276113897562 1 60418.667980554 2024-04-18T16:01:53.519849+00:00 19994330.275857925415 27869999.999985545874 262864330.275839775801 1 60418.667992161 2024-04-18T16:01:54.522733+00:00 19994330.275841910392 27869999.999976225197 262864330.275814443827 1 60418.668003735 2024-04-18T16:01:55.522689+00:00 19994330.276159856468 27869999.999998968095 262864330.276155114174 1 60418.668015384 2024-04-18T16:01:56.529182+00:00 19994330.275965709239 27870000.000002477318 262864330.275964498520 1 60418.668026856 2024-04-18T16:01:57.520390+00:00 19994330.275917079300 27869999.999979577959 262864330.275892972946 1 60418.668038432 2024-04-18T16:01:58.520560+00:00 19994330.275994420052 27870000.000014737248 262864330.276005446911 1 60418.668049998 2024-04-18T16:01:59.519828+00:00 19994330.276261083782 27870000.000024013221 262864330.276281416416 1 60418.668061604 2024-04-18T16:02:00.522569+00:00 19994330.275961164385 27869999.999986257404 262864330.275943726301 1 60418.668073156 2024-04-18T16:02:01.520658+00:00 19994330.275915857404 27870000.000022955239 262864330.275935113430 1 60418.668084833 2024-04-18T16:02:02.529558+00:00 19994330.275939613581 27869999.999985348433 262864330.275921255350 1 60418.668096441 2024-04-18T16:02:03.532490+00:00 19994330.275864847004 27869999.999977748841 262864330.275838881731 1 60418.668108039 2024-04-18T16:02:04.534582+00:00 19994330.275975286961 27869999.999989669770 262864330.275961250067 1 60418.668119603 2024-04-18T16:02:05.533703+00:00 19994330.275709412992 27869999.999972745776 262864330.275678485632 1 60418.668131245 2024-04-18T16:02:06.539589+00:00 19994330.276060506701 27869999.999985083938 262864330.276041924953 1 60418.668142680 2024-04-18T16:02:07.527550+00:00 19994330.276075359434 27869999.999987974763 262864330.276059627533 1 60418.668154442 2024-04-18T16:02:08.543779+00:00 19994330.276033587754 27869999.999986864626 262864330.276016741991 1 60418.668165838 2024-04-18T16:02:09.528388+00:00 19994330.276081383228 27870000.000044126064 262864330.276121824980 1 60418.668177420 2024-04-18T16:02:10.529092+00:00 19994330.276039469987 27869999.999981034547 262864330.276016831398 1 60418.668189056 2024-04-18T16:02:11.534411+00:00 19994330.275842964649 27870000.000008109957 262864330.275847375393 1 60418.668200540 2024-04-18T16:02:12.526634+00:00 19994330.276011779904 27869999.999978784472 262864330.275986850262 1 60418.668212281 2024-04-18T16:02:13.541049+00:00 19994330.276033379138 27870000.000017918646 262864330.276047587395 1 60418.668223810 2024-04-18T16:02:14.537238+00:00 19994330.275883991271 27870000.000025697052 262864330.275905996561 1 60418.668235195 2024-04-18T16:02:15.520842+00:00 19994330.276143968105 27869999.999995630234 262864330.276135891676 1 60418.668247136 2024-04-18T16:02:16.552530+00:00 19994330.276126388460 27869999.999939847738 262864330.276062548161 1 60418.668258336 2024-04-18T16:02:17.520216+00:00 19994330.275929853320 27869999.999980714172 262864330.275906860828 1 60418.668270022 2024-04-18T16:02:18.529852+00:00 19994330.276004679501 27869999.999975074083 262864330.275976061821 1 60418.668281561 2024-04-18T16:02:19.526860+00:00 19994330.276208117604 27870000.000009249896 262864330.276213645935 1 60418.668293098 2024-04-18T16:02:20.523639+00:00 19994330.275864981115 27869999.999987885356 262864330.275849193335 1 60418.668304696 2024-04-18T16:02:21.525711+00:00 19994330.275920495391 27869999.999968405813 262864330.275885224342 1 60418.668316294 2024-04-18T16:02:22.527829+00:00 19994330.275794889778 27870000.000010415912 262864330.275801628828 1 60418.668327824 2024-04-18T16:02:23.524016+00:00 19994330.275990653783 27870000.000006042421 262864330.275993019342 1 60418.668339376 2024-04-18T16:02:24.522098+00:00 19994330.276083186269 27870000.000027026981 262864330.276106536388 1 60418.668350952 2024-04-18T16:02:25.522221+00:00 19994330.275993395597 27869999.999976929277 262864330.275966644287 1 60418.668362564 2024-04-18T16:02:26.525542+00:00 19994330.276189733297 27870000.000005476177 262864330.276191532612 1 60418.668374112 2024-04-18T16:02:27.523305+00:00 19994330.275799911469 27870000.000017337501 262864330.275813549757 1 60418.668385663 2024-04-18T16:02:28.521254+00:00 19994330.275883872062 27869999.999996684492 262864330.275876879692 1 60418.668397241 2024-04-18T16:02:29.521634+00:00 19994330.275818802416 27869999.999963223934 262864330.275778323412 1 60418.668408850 2024-04-18T16:02:30.524633+00:00 19994330.276069555432 27869999.999998997897 262864330.276064842939 1 60418.668420439 2024-04-18T16:02:31.525899+00:00 19994330.276115573943 27869999.999997127801 262864330.276109009981 1 60418.668431957 2024-04-18T16:02:32.521074+00:00 19994330.275970321149 27869999.999944385141 262864330.275911003351 1 60418.668443650 2024-04-18T16:02:33.531402+00:00 19994330.276121653616 27870000.000026643276 262864330.276144593954 1 60418.668455093 2024-04-18T16:02:34.520015+00:00 19994330.275758430362 27870000.000007040799 262864330.275761783123 1 60418.668466697 2024-04-18T16:02:35.522557+00:00 19994330.276016589254 27869999.999995123595 262864330.276008009911 1 60418.668478352 2024-04-18T16:02:36.529648+00:00 19994330.275916188955 27870000.000002253801 262864330.275914758444 1 60418.668489828 2024-04-18T16:02:37.521142+00:00 19994330.276042897254 27870000.000045608729 262864330.276084810495 1 60418.668501422 2024-04-18T16:02:38.522830+00:00 19994330.275937009603 27869999.999986689538 262864330.275920003653 1 60418.668512973 2024-04-18T16:02:39.520837+00:00 19994330.275917820632 27869999.999987546355 262864330.275901675224 1 60418.668524542 2024-04-18T16:02:40.520403+00:00 19994330.276089951396 27870000.000036992133 262864330.276123225689 1 60418.668536168 2024-04-18T16:02:41.524895+00:00 19994330.275831539184 27869999.999998643994 262864330.275826483965 1 60418.668547819 2024-04-18T16:02:42.531593+00:00 19994330.275920592248 27869999.999943800271 262864330.275860697031 1 60418.668559281 2024-04-18T16:02:43.521840+00:00 19994330.276230178773 27869999.999993693084 262864330.276220172644 1 60418.668570904 2024-04-18T16:02:44.526073+00:00 19994330.275901354849 27870000.000001795590 262864330.275899440050 1 60418.668582432 2024-04-18T16:02:45.522144+00:00 19994330.276124913245 27869999.999984376132 262864330.276105612516 1 60418.668594043 2024-04-18T16:02:46.525348+00:00 19994330.275784276426 27869999.999996259809 262864330.275776833296 1 60418.668605564 2024-04-18T16:02:47.520692+00:00 19994330.275860030204 27870000.000008370727 262864330.275864720345 1 60418.668617147 2024-04-18T16:02:48.521469+00:00 19994330.275804661214 27870000.000016789883 262864330.275817751884 1 60418.668628859 2024-04-18T16:02:49.533445+00:00 19994330.275849960744 27870000.000001344830 262864330.275847613811 1 60418.668640311 2024-04-18T16:02:50.522888+00:00 19994330.276097439229 27870000.000010032207 262864330.276103794575 1 60418.668651841 2024-04-18T16:02:51.519040+00:00 19994330.275969922543 27869999.999965675175 262864330.275931894779 1 60418.668663431 2024-04-18T16:02:52.520445+00:00 19994330.275888781995 27869999.999990679324 262864330.275875747204 1 60418.668674996 2024-04-18T16:02:53.519636+00:00 19994330.276203930378 27870000.000035155565 262864330.276235401630 1 60418.668686593 2024-04-18T16:02:54.521636+00:00 19994330.275940623134 27869999.999987669289 262864330.275924593210 1 60418.668698180 2024-04-18T16:02:55.522814+00:00 19994330.275933664292 27870000.000040873885 262864330.275970846415 1 60418.668709719 2024-04-18T16:02:56.519738+00:00 19994330.276000969112 27869999.999944053590 262864330.275941342115 1 60418.668721303 2024-04-18T16:02:57.520570+00:00 19994330.275970358402 27869999.999987490475 262864330.275954157114 1 60418.668732876 2024-04-18T16:02:58.520474+00:00 19994330.275986712426 27870000.000038560480 262864330.276021569967 1 60418.668744473 2024-04-18T16:02:59.522428+00:00 19994330.275888711214 27870000.000036317855 262864330.275921344757 1 60418.668756019 2024-04-18T16:03:00.520060+00:00 19994330.276200748980 27870000.000025484711 262864330.276222527027 1 60418.668767808 2024-04-18T16:03:01.538590+00:00 19994330.276018254459 27870000.000049069524 262864330.276063621044 1 60418.668779269 2024-04-18T16:03:02.528870+00:00 19994330.275981161743 27869999.999972157180 262864330.275949627161 1 60418.668790863 2024-04-18T16:03:03.530568+00:00 19994330.276024751365 27869999.999994032085 262864330.276015102863 1 60418.668802376 2024-04-18T16:03:04.525268+00:00 19994330.275981854647 27870000.000007994473 262864330.275986135006 1 60418.668813942 2024-04-18T16:03:05.524553+00:00 19994330.276016101241 27870000.000038117170 262864330.276050508022 1 60418.668825561 2024-04-18T16:03:06.528433+00:00 19994330.275904115289 27870000.000001594424 262864330.275902032852 1 60418.668837060 2024-04-18T16:03:07.521952+00:00 19994330.276034936309 27870000.000003725290 262864330.276034951210 1 60418.668848692 2024-04-18T16:03:08.527009+00:00 19994330.275822646916 27869999.999976333231 262864330.275795280933 1 60418.668860263 2024-04-18T16:03:09.526730+00:00 19994330.275992911309 27869999.999983016402 262864330.275972217321 1 60418.668871816 2024-04-18T16:03:10.524920+00:00 19994330.276009928435 27870000.000010281801 262864330.276016503572 1 60418.668883507 2024-04-18T16:03:11.535039+00:00 19994330.276031397283 27869999.999989725649 262864330.276017427444 1 60418.668895042 2024-04-18T16:03:12.531618+00:00 19994330.275933954865 27870000.000002466142 262864330.275932729244 1 60418.668906619 2024-04-18T16:03:13.531911+00:00 19994330.275889974087 27870000.000000923872 262864330.275887191296 1 60418.668918200 2024-04-18T16:03:14.532487+00:00 19994330.276212282479 27869999.999979972839 262864330.276188552380 1 60418.668929660 2024-04-18T16:03:15.522595+00:00 19994330.275824673474 27869999.999989163131 262864330.275810122490 1 60418.668941269 2024-04-18T16:03:16.525627+00:00 19994330.276027668267 27870000.000026721507 262864330.276050716639 1 60418.668952789 2024-04-18T16:03:17.520990+00:00 19994330.276035930961 27869999.999991204590 262864330.276023447514 1 60418.668964340 2024-04-18T16:03:18.518976+00:00 19994330.276137392968 27870000.000000465661 262864330.276134163141 1 60418.668975959 2024-04-18T16:03:19.522859+00:00 19994330.275873318315 27869999.999955296516 262864330.275824904442 1 60418.668987511 2024-04-18T16:03:20.520936+00:00 19994330.275997769088 27869999.999999035150 262864330.275993108749 1 60418.668999157 2024-04-18T16:03:21.527204+00:00 19994330.275765456259 27870000.000003296882 262864330.275765061378 1 60418.669010653 2024-04-18T16:03:22.520418+00:00 19994330.276066582650 27870000.000010229647 262864330.276073098183 1 60418.669022247 2024-04-18T16:03:23.522123+00:00 19994330.275880854577 27869999.999959845096 262864330.275837004185 1 60418.669033814 2024-04-18T16:03:24.521561+00:00 19994330.275834456086 27870000.000021863729 262864330.275852620602 1 60418.669045367 2024-04-18T16:03:25.519703+00:00 19994330.276038512588 27870000.000025056303 262864330.276059865952 1 60418.669056975 2024-04-18T16:03:26.522664+00:00 19994330.276045512408 27870000.000041712075 262864330.276083528996 1 60418.669068532 2024-04-18T16:03:27.521181+00:00 19994330.275960054249 27869999.999993368983 262864330.275949746370 1 60418.669080129 2024-04-18T16:03:28.523153+00:00 19994330.275828242302 27869999.999998949468 262864330.275823503733 1 60418.669091679 2024-04-18T16:03:29.521039+00:00 19994330.275839976966 27870000.000030320138 262864330.275866597891 1 60418.669103296 2024-04-18T16:03:30.524718+00:00 19994330.275792602450 27869999.999986328185 262864330.275775223970 1 60418.669114830 2024-04-18T16:03:31.521304+00:00 19994330.276103537530 27870000.000016916543 262864330.276116758585 1 60418.669126397 2024-04-18T16:03:32.520754+00:00 19994330.276034884155 27869999.999992743134 262864330.276023924351 1 60418.669137983 2024-04-18T16:03:33.521711+00:00 19994330.275791004300 27869999.999988432974 262864330.275775730610 1 60418.669149519 2024-04-18T16:03:34.518479+00:00 19994330.275934066623 27869999.999984066933 262864330.275914430618 1 60418.669161103 2024-04-18T16:03:35.519288+00:00 19994330.276024803519 27870000.000003911555 262864330.276024997234 1 60418.669172761 2024-04-18T16:03:36.526537+00:00 19994330.276044614613 27870000.000017076731 262864330.276057988405 1 60418.669184275 2024-04-18T16:03:37.521394+00:00 19994330.275950606912 27870000.000004388392 262864330.275951296091 1 60418.669195869 2024-04-18T16:03:38.523096+00:00 19994330.275788150728 27869999.999960381538 262864330.275744855404 1 60418.669207436 2024-04-18T16:03:39.522456+00:00 19994330.275847740471 27869999.999979447573 262864330.275823473930 1 60418.669218977 2024-04-18T16:03:40.519626+00:00 19994330.276177823544 27870000.000028528273 262864330.276202648878 1 60418.669230578 2024-04-18T16:03:41.521913+00:00 19994330.275845378637 27869999.999994173646 262864330.275835841894 1 60418.669242161 2024-04-18T16:03:42.522734+00:00 19994330.275964424014 27869999.999983038753 262864330.275943756104 1 60418.669253702 2024-04-18T16:03:43.519830+00:00 19994330.275904595852 27870000.000042568892 262864330.275943458080 1 60418.669265267 2024-04-18T16:03:44.519051+00:00 19994330.275796912611 27869999.999971129000 262864330.275764346123 1 60418.669276860 2024-04-18T16:03:45.520676+00:00 19994330.276159569621 27870000.000042870641 262864330.276198744774 1 60418.669288531 2024-04-18T16:03:46.529103+00:00 19994330.276100959629 27869999.999965805560 262864330.276063084602 1 60418.669299977 2024-04-18T16:03:47.518002+00:00 19994330.275866139680 27870000.000058922917 262864330.275921374559 1 60418.669311611 2024-04-18T16:03:48.523217+00:00 19994330.276066426188 27869999.999967310578 262864330.276030033827 1 60418.669323165 2024-04-18T16:03:49.521432+00:00 19994330.276019871235 27870000.000016149133 262864330.276032328606 1 60418.669334780 2024-04-18T16:03:50.525024+00:00 19994330.276028148830 27870000.000012733042 262864330.276037186384 1 60418.669346349 2024-04-18T16:03:51.524578+00:00 19994330.275829114020 27870000.000000458211 262864330.275825858116 1 60418.669357928 2024-04-18T16:03:52.524961+00:00 19994330.275948103517 27870000.000009234995 262864330.275953650475 1 60418.669369477 2024-04-18T16:03:53.522795+00:00 19994330.276019375771 27869999.999998345971 262864330.276014000177 1 60418.669381036 2024-04-18T16:03:54.521545+00:00 19994330.276281099766 27870000.000006582588 262864330.276283979416 1 60418.669392592 2024-04-18T16:03:55.519964+00:00 19994330.275986351073 27870000.000031687319 262864330.276014328003 1 60418.669404274 2024-04-18T16:03:56.529278+00:00 19994330.276158887893 27870000.000021167099 262864330.276176363230 1 60418.669415752 2024-04-18T16:03:57.520957+00:00 19994330.275913920254 27870000.000003881752 262864330.275914102793 1 60418.669427398 2024-04-18T16:03:58.527156+00:00 19994330.275809299201 27869999.999973207712 262864330.275778800249 1 60418.669438907 2024-04-18T16:03:59.521550+00:00 19994330.276150118560 27870000.000011816621 262864330.276158213615 1 60418.669450506 2024-04-18T16:04:00.523719+00:00 19994330.275920521468 27869999.999967120588 262864330.275883942842 1 60418.669462027 2024-04-18T16:04:01.519180+00:00 19994330.276013173163 27870000.000026818365 262864330.276036292315 1 60418.669473742 2024-04-18T16:04:02.531283+00:00 19994330.276196837425 27870000.000008776784 262864330.276201903820 1 60418.669485255 2024-04-18T16:04:03.526018+00:00 19994330.276016086340 27870000.000012766570 262864330.276025146246 1 60418.669496852 2024-04-18T16:04:04.528012+00:00 19994330.275882229209 27870000.000050228089 262864330.275928735733 1 60418.669508384 2024-04-18T16:04:05.524398+00:00 19994330.276024587452 27869999.999992102385 262864330.276012986898 1 60418.669519974 2024-04-18T16:04:06.525728+00:00 19994330.275973170996 27870000.000022184104 262864330.275991648436 1 60418.669531546 2024-04-18T16:04:07.525540+00:00 19994330.276074569672 27870000.000037685037 262864330.276108533144 1 60418.669543193 2024-04-18T16:04:08.531878+00:00 19994330.275955673307 27869999.999974727631 262864330.275926709175 1 60418.669554697 2024-04-18T16:04:09.525841+00:00 19994330.276064306498 27870000.000030186027 262864330.276090800762 1 60418.669566362 2024-04-18T16:04:10.533642+00:00 19994330.275940433145 27870000.000035494566 262864330.275972247124 1 60418.669577991 2024-04-18T16:04:11.538406+00:00 19994330.275907911360 27869999.999999176711 262864330.275903373957 1 60418.669589516 2024-04-18T16:04:12.534140+00:00 19994330.276061862707 27869999.999983754009 262864330.276041924953 1 60418.669600964 2024-04-18T16:04:13.523261+00:00 19994330.275965534151 27869999.999997105449 262864330.275958955288 1 60418.669612536 2024-04-18T16:04:14.523134+00:00 19994330.276055909693 27870000.000061739236 262864330.276113957167 1 60418.669624124 2024-04-18T16:04:15.524332+00:00 19994330.275857783854 27869999.999967426062 262864330.275821506977 1 60418.669635685 2024-04-18T16:04:16.523178+00:00 19994330.275942098349 27869999.999999020249 262864330.275937408209 1 60418.669647379 2024-04-18T16:04:17.533525+00:00 19994330.275992631912 27869999.999985344708 262864330.275974273682 1 60418.669658799 2024-04-18T16:04:18.520220+00:00 19994330.275772448629 27869999.999991055578 262864330.275759816170 1 60418.669670387 2024-04-18T16:04:19.521435+00:00 19994330.275913350284 27870000.000031292439 262864330.275940954685 1 60418.669681966 2024-04-18T16:04:20.521870+00:00 19994330.275963090360 27869999.999979272485 262864330.275938659906 1 60418.669693519 2024-04-18T16:04:21.520059+00:00 19994330.275897327811 27870000.000005610287 262864330.275899231434 1 60418.669705101 2024-04-18T16:04:22.520738+00:00 19994330.276276558638 27870000.000037252903 262864330.276310116053 1 60418.669716713 2024-04-18T16:04:23.523970+00:00 19994330.275928091258 27869999.999999463558 262864330.275923848152 1 60418.669728353 2024-04-18T16:04:24.529674+00:00 19994330.276111103594 27869999.999999091029 262864330.276106506586 1 60418.669739985 2024-04-18T16:04:25.534692+00:00 19994330.276057370007 27870000.000033359975 262864330.276087015867 1 60418.669751417 2024-04-18T16:04:26.522449+00:00 19994330.275839854032 27869999.999976206571 262864330.275812387466 1 60418.669763239 2024-04-18T16:04:27.543806+00:00 19994330.276185549796 27870000.000016473234 262864330.276198327541 1 60418.669774663 2024-04-18T16:04:28.530884+00:00 19994330.275909803808 27869999.999991342425 262864330.275897473097 1 60418.669786170 2024-04-18T16:04:29.525111+00:00 19994330.276222188026 27870000.000001199543 262864330.276219695807 1 60418.669797782 2024-04-18T16:04:30.528349+00:00 19994330.275917790830 27869999.999993242323 262864330.275907337666 1 60418.669809550 2024-04-18T16:04:31.545138+00:00 19994330.276066903025 27869999.999974906445 262864330.276038110256 1 60418.669821027 2024-04-18T16:04:32.536691+00:00 19994330.275797918439 27870000.000000316650 262864330.275794565678 1 60418.669832510 2024-04-18T16:04:33.528874+00:00 19994330.275971967727 27869999.999990645796 262864330.275958925486 1 60418.669844061 2024-04-18T16:04:34.526901+00:00 19994330.275897227228 27870000.000014640391 262864330.275908172131 1 60418.669855596 2024-04-18T16:04:35.523442+00:00 19994330.275953810662 27869999.999989923090 262864330.275940030813 1 60418.669867252 2024-04-18T16:04:36.530578+00:00 19994330.275933638215 27869999.999994304031 262864330.275924265385 1 60418.669878801 2024-04-18T16:04:37.528402+00:00 19994330.275784626603 27870000.000022884458 262864330.275803804398 1 60418.669890523 2024-04-18T16:04:38.541160+00:00 19994330.276098042727 27869999.999988280237 262864330.276082634926 1 60418.669901961 2024-04-18T16:04:39.529388+00:00 19994330.275933794677 27869999.999971058220 262864330.275901168585 1 60418.669913511 2024-04-18T16:04:40.527322+00:00 19994330.276056960225 27870000.000002045184 262864330.276055335999 1 60418.669925049 2024-04-18T16:04:41.524252+00:00 19994330.276049930602 27869999.999998509884 262864330.276044756174 1 60418.669936679 2024-04-18T16:04:42.529068+00:00 19994330.275800243020 27869999.999980807304 262864330.275777339935 1 60418.669948275 2024-04-18T16:04:43.530926+00:00 19994330.276018928736 27869999.999973692000 262864330.275988906622 1 60418.669959832 2024-04-18T16:04:44.529443+00:00 19994330.276153642684 27870000.000028185546 262864330.276178151369 1 60418.669971409 2024-04-18T16:04:45.529719+00:00 19994330.275902267545 27869999.999973166734 262864330.275871753693 1 60418.669983498 2024-04-18T16:04:46.574214+00:00 19994330.275913961232 27869999.999992869794 262864330.275903135538 1 60418.669994456 2024-04-18T16:04:47.520974+00:00 19994330.276046250015 27869999.999964527786 262864330.276007086039 1 60418.670006044 2024-04-18T16:04:48.522217+00:00 19994330.276047218591 27870000.000020194799 262864330.276063740253 1 60418.670017615 2024-04-18T16:04:49.521942+00:00 19994330.275941692293 27869999.999975815415 262864330.275913804770 1 60418.670029279 2024-04-18T16:04:50.529685+00:00 19994330.276106797159 27870000.000010926276 262864330.276114046574 1 60418.670040874 2024-04-18T16:04:51.531548+00:00 19994330.275982227176 27870000.000029388815 262864330.276007920504 1 60418.670052401 2024-04-18T16:04:52.527456+00:00 19994330.275964200497 27869999.999989613891 262864330.275950133801 1 60418.670064075 2024-04-18T16:04:53.536083+00:00 19994330.275961205363 27870000.000005125999 262864330.275962650776 1 60418.670075504 2024-04-18T16:04:54.523517+00:00 19994330.275964487344 27869999.999998897314 262864330.275959700346 1 60418.670087311 2024-04-18T16:04:55.543730+00:00 19994330.275934491307 27869999.999999657273 262864330.275930434465 1 60418.670098715 2024-04-18T16:04:56.529018+00:00 19994330.275935024023 27870000.000005893409 262864330.275937229395 1 60418.670110233 2024-04-18T16:04:57.524103+00:00 19994330.276239827275 27869999.999994352460 262864330.276230454445 1 60418.670121869 2024-04-18T16:04:58.529474+00:00 19994330.275992665440 27869999.999995216727 262864330.275984197855 1 60418.670133399 2024-04-18T16:04:59.525694+00:00 19994330.275881327689 27870000.000017870218 262864330.275895506144 1 60418.670145046 2024-04-18T16:05:00.532022+00:00 19994330.276258055121 27870000.000022787601 262864330.276277154684 1 60418.670156628 2024-04-18T16:05:01.532689+00:00 19994330.276012353599 27870000.000006407499 262864330.276015073061 1 60418.670168157 2024-04-18T16:05:02.528773+00:00 19994330.275901492685 27869999.999973531812 262864330.275871336460 1 60418.670179636 2024-04-18T16:05:03.520578+00:00 19994330.276119377464 27870000.000055715442 262864330.276171416044 1 60418.670191261 2024-04-18T16:05:04.524943+00:00 19994330.275893036276 27870000.000012312084 262864330.275901645422 1 60418.670202883 2024-04-18T16:05:05.529138+00:00 19994330.275970894843 27869999.999984048307 262864330.275951266289 1 60418.670214396 2024-04-18T16:05:06.523760+00:00 19994330.276031862944 27869999.999921258539 262864330.275949418545 1 60418.670225958 2024-04-18T16:05:07.522801+00:00 19994330.275862220675 27870000.000029109418 262864330.275887638330 1 60418.670237579 2024-04-18T16:05:08.526870+00:00 19994330.276185251772 27869999.999978505075 262864330.276160061359 1 60418.670249097 2024-04-18T16:05:09.521988+00:00 19994330.275670558214 27869999.999971717596 262864330.275638580322 1 60418.670260680 2024-04-18T16:05:10.522787+00:00 19994330.275966063142 27870000.000015322119 262864330.275977671146 1 60418.670272229 2024-04-18T16:05:11.520585+00:00 19994330.276069018990 27869999.999994281679 262864330.276059597731 1 60418.670283805 2024-04-18T16:05:12.520700+00:00 19994330.276123099029 27869999.999988671392 262864330.276108086109 1 60418.670295389 2024-04-18T16:05:13.521598+00:00 19994330.275958910584 27869999.999979998916 262864330.275935232639 1 60418.670306955 2024-04-18T16:05:14.520902+00:00 19994330.275975409895 27869999.999984364957 262864330.275956064463 1 60418.670318524 2024-04-18T16:05:15.520459+00:00 19994330.276194691658 27870000.000014066696 262864330.276205062866 1 60418.670330157 2024-04-18T16:05:16.525539+00:00 19994330.275894157588 27869999.999989334494 262864330.275879800320 1 60418.670341750 2024-04-18T16:05:17.527153+00:00 19994330.276079431176 27870000.000024970621 262864330.276100695133 1 60418.670353328 2024-04-18T16:05:18.527558+00:00 19994330.275986682624 27870000.000044438988 262864330.276027411222 1 60418.670364954 2024-04-18T16:05:19.532025+00:00 19994330.275864183903 27869999.999978188425 262864330.275838673115 1 60418.670376409 2024-04-18T16:05:20.521749+00:00 19994330.276083428413 27869999.999981869012 262864330.276061624289 1 60418.670387995 2024-04-18T16:05:21.522823+00:00 19994330.275776211172 27870000.000030040741 262864330.275802552700 1 60418.670399562 2024-04-18T16:05:22.522189+00:00 19994330.276027031243 27869999.999975524843 262864330.275998860598 1 60418.670411128 2024-04-18T16:05:23.521478+00:00 19994330.276070799679 27869999.999987009913 262864330.276054114103 1 60418.670422716 2024-04-18T16:05:24.522663+00:00 19994330.276141468436 27869999.999974828213 262864330.276112586260 1 60418.670434255 2024-04-18T16:05:25.519610+00:00 19994330.275893159211 27869999.999998968095 262864330.275888413191 1 60418.670445865 2024-04-18T16:05:26.522747+00:00 19994330.276005227119 27869999.999981530011 262864330.275983065367 1 60418.670457427 2024-04-18T16:05:27.521708+00:00 19994330.275852147490 27870000.000021751970 262864330.275870203972 1 60418.670469032 2024-04-18T16:05:28.524380+00:00 19994330.276090785861 27870000.000014811754 262864330.276101887226 1 60418.670480583 2024-04-18T16:05:29.522383+00:00 19994330.275966878980 27869999.999994590878 262864330.275957763195 1 60418.670492132 2024-04-18T16:05:30.520176+00:00 19994330.275879066437 27869999.999955438077 262864330.275830805302 1 60418.670503754 2024-04-18T16:05:31.524352+00:00 19994330.276057001203 27870000.000029023737 262864330.276082336903 1 60418.670515285 2024-04-18T16:05:32.520611+00:00 19994330.276028655469 27869999.999985534698 262864330.276010513306 1 60418.670526854 2024-04-18T16:05:33.520172+00:00 19994330.275810651481 27870000.000014629215 262864330.275821596384 1 60418.670538443 2024-04-18T16:05:34.521507+00:00 19994330.276037897915 27870000.000022426248 262864330.276056617498 1 60418.670550037 2024-04-18T16:05:35.523201+00:00 19994330.276080310345 27869999.999998707324 262864330.276075333357 1 60418.670561676 2024-04-18T16:05:36.528842+00:00 19994330.275995161384 27869999.999979734421 262864330.275971204042 1 60418.670573157 2024-04-18T16:05:37.520768+00:00 19994330.275897990912 27869999.999983150512 262864330.275877445936 1 60418.670584760 2024-04-18T16:05:38.523244+00:00 19994330.276127479970 27870000.000019434839 262864330.276143223047 1 60418.670596324 2024-04-18T16:05:39.522399+00:00 19994330.276210509241 27870000.000007860363 262864330.276214689016 1 60418.670607883 2024-04-18T16:05:40.521082+00:00 19994330.275897521526 27869999.999965485185 262864330.275859326124 1 60418.670619444 2024-04-18T16:05:41.519924+00:00 19994330.275703627616 27870000.000032432377 262864330.275732368231 1 60418.670631040 2024-04-18T16:05:42.521848+00:00 19994330.275785960257 27870000.000015031546 262864330.275797277689 1 60418.670642632 2024-04-18T16:05:43.523419+00:00 19994330.276115905493 27870000.000009678304 262864330.276121884584 1 60418.670654162 2024-04-18T16:05:44.519616+00:00 19994330.275982983410 27869999.999989010394 262864330.275968283415 1 60418.670665808 2024-04-18T16:05:45.525821+00:00 19994330.276156481355 27870000.000006742775 262864330.276159524918 1 60418.670677697 2024-04-18T16:05:46.553049+00:00 19994330.275736276060 27869999.999994821846 262864330.275727391243 1 60418.670688920 2024-04-18T16:05:47.522705+00:00 19994330.275979917496 27869999.999987576157 262864330.275963783264 1 60418.670700594 2024-04-18T16:05:48.531362+00:00 19994330.275932475924 27870000.000025290996 262864330.275954067707 1 60418.670712101 2024-04-18T16:05:49.525518+00:00 19994330.275901492685 27870000.000012185425 262864330.275909990072 1 60418.670723686 2024-04-18T16:05:50.526470+00:00 19994330.276036191732 27869999.999936591834 262864330.275969088078 1 60418.670735221 2024-04-18T16:05:51.523096+00:00 19994330.276035591960 27870000.000049319118 262864330.276081204414 1 60418.670746943 2024-04-18T16:05:52.535842+00:00 19994330.276102554053 27870000.000015545636 262864330.276114404202 1 60418.670758570 2024-04-18T16:05:53.540410+00:00 19994330.275924619287 27869999.999972067773 262864330.275893002748 1 60418.670769942 2024-04-18T16:05:54.522946+00:00 19994330.276186194271 27870000.000025343150 262864330.276207834482 1 60418.670781597 2024-04-18T16:05:55.529960+00:00 19994330.276212275028 27870000.000004693866 262864330.276213288307 1 60418.670793067 2024-04-18T16:05:56.521017+00:00 19994330.276113964617 27870000.000003937632 262864330.276114195585 1 60418.670804780 2024-04-18T16:05:57.533001+00:00 19994330.276088956743 27870000.000020913780 262864330.276106178761 1 60418.670816392 2024-04-18T16:05:58.536235+00:00 19994330.275866027921 27869999.999993838370 262864330.275856167078 1 60418.670827832 2024-04-18T16:05:59.524640+00:00 19994330.275987036526 27870000.000012576580 262864330.275995910168 1 60418.670839381 2024-04-18T16:06:00.522519+00:00 19994330.275990128517 27870000.000000860542 262864330.275987297297 1 60418.670851201 2024-04-18T16:06:01.543748+00:00 19994330.276178050786 27870000.000025141984 262864330.276199519634 1 60418.670862636 2024-04-18T16:06:02.531740+00:00 19994330.275825172663 27869999.999994099140 262864330.275815576315 1 60418.670874139 2024-04-18T16:06:03.525608+00:00 19994330.276152167469 27870000.000002332032 262864330.276150792837 1 60418.670885765 2024-04-18T16:06:04.530134+00:00 19994330.275960512459 27870000.000033117831 262864330.275989919901 1 60418.670897285 2024-04-18T16:06:05.525466+00:00 19994330.276093631983 27869999.999958898872 262864330.276048839092 1 60418.670908929 2024-04-18T16:06:06.531464+00:00 19994330.275862514973 27869999.999996490777 262864330.275855302811 1 60418.670920466 2024-04-18T16:06:07.528273+00:00 19994330.275924500078 27870000.000041179359 262864330.275961995125 1 60418.670932135 2024-04-18T16:06:08.536465+00:00 19994330.276136830449 27870000.000008430332 262864330.276141583920 1 60418.670943603 2024-04-18T16:06:09.527333+00:00 19994330.275999687612 27870000.000031452626 262864330.276027441025 1 60418.670955254 2024-04-18T16:06:10.533937+00:00 19994330.276066485792 27869999.999961543828 262864330.276024341583 1 60418.670966901 2024-04-18T16:06:11.540233+00:00 19994330.275967899710 27870000.000035025179 262864330.275999218225 1 60418.670978360 2024-04-18T16:06:12.530329+00:00 19994330.275999646634 27869999.999993938953 262864330.275989890099 1 60418.670989973 2024-04-18T16:06:13.533630+00:00 19994330.275996819139 27869999.999980513006 262864330.275973618031 1 60418.671001489 2024-04-18T16:06:14.528648+00:00 19994330.276034057140 27870000.000006105751 262864330.276036471128 1 60418.671013178 2024-04-18T16:06:15.538572+00:00 19994330.276205819100 27869999.999999161810 262864330.276201277971 1 60418.671024822 2024-04-18T16:06:16.544613+00:00 19994330.276145514101 27869999.999984622002 262864330.276126444340 1 60418.671036242 2024-04-18T16:06:17.531289+00:00 19994330.276080258191 27870000.000014957041 262864330.276091516018 1 60418.671047822 2024-04-18T16:06:18.531791+00:00 19994330.275897558779 27869999.999996148050 262864330.275890022516 1 60418.671059360 2024-04-18T16:06:19.528667+00:00 19994330.276035290211 27870000.000003140420 262864330.276034712791 1 60418.671070902 2024-04-18T16:06:20.525911+00:00 19994330.275856021792 27869999.999966494739 262864330.275818824768 1 60418.671082539 2024-04-18T16:06:21.531327+00:00 19994330.276284545660 27870000.000019244850 262864330.276300102472 1 60418.671094053 2024-04-18T16:06:22.526218+00:00 19994330.275940995663 27869999.999973896891 262864330.275911182165 1 60418.671105702 2024-04-18T16:06:23.532650+00:00 19994330.276079177856 27870000.000034835190 262864330.276110321283 1 60418.671117217 2024-04-18T16:06:24.527567+00:00 19994330.276109948754 27869999.999974112958 262864330.276080369949 1 60418.671128831 2024-04-18T16:06:25.531008+00:00 19994330.275986637920 27869999.999938663095 262864330.275921612978 1 60418.671140422 2024-04-18T16:06:26.532477+00:00 19994330.275936342776 27869999.999992646277 262864330.275925278664 1 60418.671151849 2024-04-18T16:06:27.519709+00:00 19994330.276073534042 27869999.999981533736 262864330.276051372290 1 60418.671163554 2024-04-18T16:06:28.531095+00:00 19994330.276019364595 27869999.999974276870 262864330.275989949703 1 60418.671175160 2024-04-18T16:06:29.533841+00:00 19994330.275898743421 27869999.999968942255 262864330.275864005089 1 60418.671186687 2024-04-18T16:06:30.529788+00:00 19994330.275899287313 27869999.999984595925 262864330.275880187750 1 60418.671198250 2024-04-18T16:06:31.528777+00:00 19994330.275939177722 27869999.999981068075 262864330.275916546583 1 60418.671210004 2024-04-18T16:06:32.544314+00:00 19994330.275899995118 27869999.999974168837 262864330.275870472193 1 60418.671221310 2024-04-18T16:06:33.521214+00:00 19994330.276126593351 27869999.999981183559 262864330.276104092598 1 60418.671232905 2024-04-18T16:06:34.522962+00:00 19994330.275839485228 27870000.000052388757 262864330.275888174772 1 60418.671244467 2024-04-18T16:06:35.521916+00:00 19994330.275972880423 27870000.000005669892 262864330.275974839926 1 60418.671256232 2024-04-18T16:06:36.538408+00:00 19994330.276019085199 27870000.000009678304 262864330.276025086641 1 60418.671267635 2024-04-18T16:06:37.523650+00:00 19994330.276208579540 27870000.000032600015 262864330.276237487793 1 60418.671279248 2024-04-18T16:06:38.527029+00:00 19994330.275982607156 27870000.000041499734 262864330.276020407677 1 60418.671290794 2024-04-18T16:06:39.524655+00:00 19994330.275776684284 27869999.999932773411 262864330.275705754757 1 60418.671302335 2024-04-18T16:06:40.521741+00:00 19994330.275890119374 27869999.999966550618 262864330.275852978230 1 60418.671313942 2024-04-18T16:06:41.524609+00:00 19994330.275977078825 27870000.000038847327 262864330.276012241840 1 60418.671325494 2024-04-18T16:06:42.522699+00:00 19994330.276178389788 27870000.000003691763 262864330.276178389788 1 60418.671337076 2024-04-18T16:06:43.523342+00:00 19994330.275985609740 27869999.999969836324 262864330.275951743126 1 60418.671348652 2024-04-18T16:06:44.523545+00:00 19994330.275964818895 27870000.000027980655 262864330.275989115238 1 60418.671360211 2024-04-18T16:06:45.522284+00:00 19994330.275896124542 27870000.000027064234 262864330.275919497013 1 60418.671372201 2024-04-18T16:06:46.558213+00:00 19994330.276038277894 27870000.000005029142 262864330.276039630175 1 60418.671383433 2024-04-18T16:06:47.528564+00:00 19994330.276067402214 27870000.000020828098 262864330.276084542274 1 60418.671395001 2024-04-18T16:06:48.528073+00:00 19994330.275894399732 27869999.999953795224 262864330.275844514370 1 60418.671406551 2024-04-18T16:06:49.526005+00:00 19994330.275931127369 27870000.000026181340 262864330.275953590870 1 60418.671418080 2024-04-18T16:06:50.522101+00:00 19994330.275827344507 27869999.999970104545 262864330.275793761015 1 60418.671429662 2024-04-18T16:06:51.522850+00:00 19994330.275955542922 27869999.999971609563 262864330.275923430920 1 60418.671441198 2024-04-18T16:06:52.519497+00:00 19994330.276145741343 27869999.999974768609 262864330.276116788387 1 60418.671452784 2024-04-18T16:06:53.520524+00:00 19994330.275877818465 27870000.000018071383 262864330.275892198086 1 60418.671464405 2024-04-18T16:06:54.524600+00:00 19994330.275869689882 27869999.999992821366 262864330.275858819485 1 60418.671475952 2024-04-18T16:06:55.522250+00:00 19994330.276015903801 27870000.000000052154 262864330.276012271643 1 60418.671487640 2024-04-18T16:06:56.532083+00:00 19994330.275882769376 27870000.000009767711 262864330.275888860226 1 60418.671499286 2024-04-18T16:06:57.538288+00:00 19994330.275907494128 27869999.999966304749 262864330.275870084763 1 60418.671510723 2024-04-18T16:06:58.526497+00:00 19994330.275978203863 27869999.999997004867 262864330.275971531868 1 60418.671522407 2024-04-18T16:06:59.535960+00:00 19994330.275978438556 27869999.999984703958 262864330.275959461927 1 60418.671533884 2024-04-18T16:07:00.527621+00:00 19994330.276078913361 27870000.000006802380 262864330.276082009077 1 60418.671545463 2024-04-18T16:07:01.528022+00:00 19994330.276001062244 27870000.000018969178 262864330.276016324759 1 60418.671556949 2024-04-18T16:07:02.520412+00:00 19994330.275931883603 27869999.999979883432 262864330.275908082724 1 60418.671568531 2024-04-18T16:07:03.521083+00:00 19994330.275880765170 27870000.000010594726 262864330.275887668133 1 60418.671580096 2024-04-18T16:07:04.520277+00:00 19994330.276052404195 27870000.000010184944 262864330.276058912277 1 60418.671591672 2024-04-18T16:07:05.520477+00:00 19994330.275898743421 27870000.000007748604 262864330.275902807713 1 60418.671603252 2024-04-18T16:07:06.521008+00:00 19994330.276091307402 27869999.999988865107 262864330.276076465845 1 60418.671614812 2024-04-18T16:07:07.519786+00:00 19994330.276130750775 27870000.000034697354 262864330.276161730289 1 60418.671626423 2024-04-18T16:07:08.522973+00:00 19994330.275820180774 27869999.999988641590 262864330.275805115700 1 60418.671637969 2024-04-18T16:07:09.520477+00:00 19994330.275943893939 27869999.999961044639 262864330.275901257992 1 60418.671649561 2024-04-18T16:07:10.522051+00:00 19994330.275895167142 27870000.000043440610 262864330.275934934616 1 60418.671661129 2024-04-18T16:07:11.521545+00:00 19994330.275986786932 27869999.999960038811 262864330.275943130255 1 60418.671672780 2024-04-18T16:07:12.528152+00:00 19994330.275812108070 27870000.000014811754 262864330.275823235512 1 60418.671684387 2024-04-18T16:07:13.531053+00:00 19994330.276070658118 27870000.000020552427 262864330.276087522507 1 60418.671695922 2024-04-18T16:07:14.527634+00:00 19994330.275880213827 27869999.999978393316 262864330.275854915380 1 60418.671707708 2024-04-18T16:07:15.545988+00:00 19994330.275976341218 27870000.000005360693 262864330.275977998972 1 60418.671719003 2024-04-18T16:07:16.521812+00:00 19994330.275912098587 27869999.999990750104 262864330.275899171829 1 60418.671730605 2024-04-18T16:07:17.524265+00:00 19994330.275958210230 27869999.999979835004 262864330.275934338570 1 60418.671742177 2024-04-18T16:07:18.524096+00:00 19994330.275866296142 27869999.999977141619 262864330.275839745998 1 60418.671753862 2024-04-18T16:07:19.533656+00:00 19994330.276090666652 27870000.000034790486 262864330.276121735573 1 60418.671765417 2024-04-18T16:07:20.532033+00:00 19994330.275909028947 27869999.999999284744 262864330.275904625654 1 60418.671776915 2024-04-18T16:07:21.525489+00:00 19994330.275809664279 27869999.999994285405 262864330.275800257921 1 60418.671788594 2024-04-18T16:07:22.534530+00:00 19994330.276027388871 27870000.000020299107 262864330.276043981314 1 60418.671800034 2024-04-18T16:07:23.522970+00:00 19994330.275953304023 27869999.999983325601 262864330.275932908058 1 60418.671811839 2024-04-18T16:07:24.542903+00:00 19994330.275969516486 27869999.999992266297 262864330.275958061218 1 60418.671823157 2024-04-18T16:07:25.520789+00:00 19994330.275951422751 27869999.999999456108 262864330.275947183371 1 60418.671834845 2024-04-18T16:07:26.530612+00:00 19994330.275997545570 27870000.000014699996 262864330.276008546352 1 60418.671846338 2024-04-18T16:07:27.523615+00:00 19994330.275897320360 27869999.999949622899 262864330.275843262672 1 60418.671857920 2024-04-18T16:07:28.524239+00:00 19994330.275883276016 27870000.000000018626 262864330.275879621506 1 60418.671869576 2024-04-18T16:07:29.531390+00:00 19994330.276007093489 27869999.999992214143 262864330.275995612144 1 60418.671881215 2024-04-18T16:07:30.536969+00:00 19994330.275990031660 27870000.000032380223 262864330.276018708944 1 60418.671892617 2024-04-18T16:07:31.522139+00:00 19994330.275786753744 27869999.999986641109 262864330.275769710541 1 60418.671904243 2024-04-18T16:07:32.526552+00:00 19994330.276202790439 27869999.999957196414 262864330.276156306267 1 60418.671915867 2024-04-18T16:07:33.530892+00:00 19994330.275975387543 27870000.000026125461 262864330.275997817516 1 60418.671927390 2024-04-18T16:07:34.526510+00:00 19994330.275945372880 27870000.000043425709 262864330.275985091925 1 60418.671939018 2024-04-18T16:07:35.531167+00:00 19994330.275801755488 27870000.000009354204 262864330.275807410479 1 60418.671950799 2024-04-18T16:07:36.549040+00:00 19994330.276192415506 27869999.999997727573 262864330.276186466217 1 60418.671962067 2024-04-18T16:07:37.522628+00:00 19994330.276073567569 27870000.000003304332 262864330.276073187590 1 60418.671973874 2024-04-18T16:07:38.542735+00:00 19994330.276068747044 27870000.000002358109 262864330.276067405939 1 60418.671985227 2024-04-18T16:07:39.523629+00:00 19994330.275967627764 27869999.999960102141 262864330.275924026966 1 60418.671996810 2024-04-18T16:07:40.524446+00:00 19994330.275902736932 27870000.000015061349 262864330.275914102793 1 60418.672008401 2024-04-18T16:07:41.525847+00:00 19994330.276083383709 27870000.000004563481 262864330.276084244251 1 60418.672020103 2024-04-18T16:07:42.536892+00:00 19994330.275751180947 27869999.999982010573 262864330.275729477406 1 60418.672031597 2024-04-18T16:07:43.530012+00:00 19994330.276068579406 27869999.999957021326 262864330.276021897793 1 60418.672043225 2024-04-18T16:07:44.534634+00:00 19994330.275771282613 27870000.000018559396 262864330.275786161423 1 60418.672054772 2024-04-18T16:07:45.532297+00:00 19994330.275972224772 27870000.000068936497 262864330.276037454605 1 60418.672066316 2024-04-18T16:07:46.529724+00:00 19994330.275956712663 27869999.999973870814 262864330.275926887989 1 60418.672078056 2024-04-18T16:07:47.544036+00:00 19994330.275943297893 27869999.999976199120 262864330.275915801525 1 60418.672089403 2024-04-18T16:07:48.524386+00:00 19994330.275855720043 27869999.999989025295 262864330.275841057301 1 60418.672100998 2024-04-18T16:07:49.526216+00:00 19994330.275960486382 27870000.000046797097 262864330.276003569365 1 60418.672112541 2024-04-18T16:07:50.523573+00:00 19994330.275894980878 27870000.000010553747 262864330.275901824236 1 60418.672124163 2024-04-18T16:07:51.527720+00:00 19994330.275859724730 27870000.000033907592 262864330.275889933109 1 60418.672135718 2024-04-18T16:07:52.526039+00:00 19994330.276024445891 27870000.000011101365 262864330.276031851768 1 60418.672147298 2024-04-18T16:07:53.526546+00:00 19994330.275962598622 27870000.000020220876 262864330.275979101658 1 60418.672158894 2024-04-18T16:07:54.528446+00:00 19994330.276077713817 27870000.000085901469 262864330.276159912348 1 60418.672170569 2024-04-18T16:07:55.537173+00:00 19994330.275844939053 27869999.999932229519 262864330.275773465633 1 60418.672182167 2024-04-18T16:07:56.539272+00:00 19994330.276017535478 27870000.000025603920 262864330.276039451361 1 60418.672193533 2024-04-18T16:07:57.521279+00:00 19994330.275869846344 27869999.999993380159 262864330.275859534740 1 60418.672205150 2024-04-18T16:07:58.524984+00:00 19994330.276079080999 27870000.000018600374 262864330.276093989611 1 60418.672216782 2024-04-18T16:07:59.529950+00:00 19994330.276142053306 27870000.000003434718 262864330.276141792536 1 60418.672228374 2024-04-18T16:08:00.531526+00:00 19994330.275900579989 27869999.999988444149 262864330.275885313749 1 60418.672239996 2024-04-18T16:08:01.535597+00:00 19994330.275969631970 27869999.999963797629 262864330.275929719210 1 60418.672251442 2024-04-18T16:08:02.524573+00:00 19994330.275996513665 27869999.999995421618 262864330.275988221169 1 60418.672263064 2024-04-18T16:08:03.528727+00:00 19994330.276009686291 27870000.000009778887 262864330.276015758514 1 60418.672274594 2024-04-18T16:08:04.524956+00:00 19994330.275789927691 27869999.999997142702 262864330.275783360004 1 60418.672286138 2024-04-18T16:08:05.522309+00:00 19994330.276106838137 27869999.999970782548 262864330.276073932648 1 60418.672297770 2024-04-18T16:08:06.527321+00:00 19994330.275901313871 27869999.999975707382 262864330.275873333216 1 60418.672309295 2024-04-18T16:08:07.523094+00:00 19994330.276193723083 27870000.000008158386 262864330.276198208332 1 60418.672320860 2024-04-18T16:08:08.522325+00:00 19994330.275868736207 27870000.000023800880 262864330.275888860226 1 60418.672332435 2024-04-18T16:08:09.522381+00:00 19994330.275989238173 27869999.999976776540 262864330.275962322950 1 60418.672344038 2024-04-18T16:08:10.524888+00:00 19994330.276071786880 27869999.999959059060 262864330.276027143002 1 60418.672355656 2024-04-18T16:08:11.528622+00:00 19994330.275869540870 27870000.000009052455 262864330.275874912739 1 60418.672367155 2024-04-18T16:08:12.522205+00:00 19994330.276131276041 27869999.999980401248 262864330.276107966900 1 60418.672378823 2024-04-18T16:08:13.530345+00:00 19994330.275992985815 27870000.000008393079 262864330.275997698307 1 60418.672390280 2024-04-18T16:08:14.520223+00:00 19994330.276005711406 27870000.000045973808 262864330.276048004627 1 60418.672401885 2024-04-18T16:08:15.522807+00:00 19994330.275996055454 27870000.000012386590 262864330.276004761457 1 60418.672413516 2024-04-18T16:08:16.527751+00:00 19994330.275957196951 27869999.999997835606 262864330.275951325893 1 60418.672425001 2024-04-18T16:08:17.520071+00:00 19994330.276144813746 27870000.000002548099 262864330.276143670082 1 60418.672436592 2024-04-18T16:08:18.521568+00:00 19994330.275800731033 27869999.999997615814 262864330.275794655085 1 60418.672448194 2024-04-18T16:08:19.523921+00:00 19994330.275973185897 27870000.000049017370 262864330.276018500328 1 60418.672459715 2024-04-18T16:08:20.519378+00:00 19994330.276102043688 27869999.999988492578 262864330.276086837053 1 60418.672471352 2024-04-18T16:08:21.524827+00:00 19994330.275995440781 27869999.999990221113 262864330.275981962681 1 60418.672482873 2024-04-18T16:08:22.520225+00:00 19994330.276046983898 27870000.000000629574 262864330.276043921709 1 60418.672494510 2024-04-18T16:08:23.525643+00:00 19994330.275836966932 27870000.000040542334 262864330.275873810053 1 60418.672506054 2024-04-18T16:08:24.523091+00:00 19994330.275992531329 27870000.000003866851 262864330.275992721319 1 60418.672517608 2024-04-18T16:08:25.521317+00:00 19994330.276067849249 27870000.000027175993 262864330.276091337204 1 60418.672529217 2024-04-18T16:08:26.524314+00:00 19994330.275758042932 27869999.999956540763 262864330.275710880756 1 60418.672540750 2024-04-18T16:08:27.520808+00:00 19994330.276134822518 27870000.000017236918 262864330.276148349047 1 60418.672552322 2024-04-18T16:08:28.520573+00:00 19994330.275786120445 27870000.000026717782 262864330.275809139013 1 60418.672563940 2024-04-18T16:08:29.524400+00:00 19994330.276148274541 27870000.000004392117 262864330.276148974895 1 60418.672575557 2024-04-18T16:08:30.528094+00:00 19994330.275922123343 27869999.999994874001 262864330.275913298130 1 60418.672587038 2024-04-18T16:08:31.520140+00:00 19994330.275932781398 27870000.000006590039 262864330.275935679674 1 60418.672598612 2024-04-18T16:08:32.520141+00:00 19994330.276084531099 27869999.999974381179 262864330.276055216789 1 60418.672610197 2024-04-18T16:08:33.521033+00:00 19994330.275925848633 27870000.000040575862 262864330.275962740183 1 60418.672621757 2024-04-18T16:08:34.519796+00:00 19994330.275831218809 27870000.000031773001 262864330.275859296322 1 60418.672633388 2024-04-18T16:08:35.524734+00:00 19994330.276147298515 27869999.999969255179 262864330.276112854481 1 60418.672645213 2024-04-18T16:08:36.546421+00:00 19994330.275845307857 27869999.999954555184 262864330.275796175003 1 60418.672656497 2024-04-18T16:08:37.521290+00:00 19994330.276067193598 27869999.999999906868 262864330.276063412428 1 60418.672668071 2024-04-18T16:08:38.521287+00:00 19994330.275809027255 27869999.999997287989 262864330.275802612305 1 60418.672679651 2024-04-18T16:08:39.521816+00:00 19994330.276136368513 27869999.999997474253 262864330.276130139828 1 60418.672691229 2024-04-18T16:08:40.522187+00:00 19994330.276104338467 27869999.999975927174 262864330.276076555252 1 60418.672702807 2024-04-18T16:08:41.522540+00:00 19994330.275794457644 27870000.000035367906 262864330.275826126337 1 60418.672714381 2024-04-18T16:08:42.522498+00:00 19994330.276002444327 27870000.000015374273 262864330.276014119387 1 60418.672725929 2024-04-18T16:08:43.520296+00:00 19994330.275979973376 27869999.999976281077 262864330.275952547789 1 60418.672737502 2024-04-18T16:08:44.520206+00:00 19994330.275962628424 27870000.000009320676 262864330.275968253613 1 60418.672749136 2024-04-18T16:08:45.525364+00:00 19994330.276083964854 27870000.000049713999 262864330.276129990816 1 60418.672760664 2024-04-18T16:08:46.521427+00:00 19994330.275948651135 27869999.999988958240 262864330.275933921337 1 60418.672772259 2024-04-18T16:08:47.523165+00:00 19994330.275952558964 27869999.999963380396 262864330.275912225246 1 60418.672784024 2024-04-18T16:08:48.539674+00:00 19994330.275791972876 27869999.999998219311 262864330.275786489248 1 60418.672795536 2024-04-18T16:08:49.534265+00:00 19994330.276190217584 27870000.000007994473 262864330.276194512844 1 60418.672807169 2024-04-18T16:08:50.539375+00:00 19994330.276026375592 27869999.999991420656 262864330.276014089584 1 60418.672818647 2024-04-18T16:08:51.531072+00:00 19994330.275787908584 27870000.000036340207 262864330.275820553303 1 60418.672830166 2024-04-18T16:08:52.526380+00:00 19994330.275849942118 27870000.000057306141 262864330.275903552771 1 60418.672841711 2024-04-18T16:08:53.523881+00:00 19994330.275981962681 27869999.999999880791 262864330.275978147984 1 60418.672853370 2024-04-18T16:08:54.531181+00:00 19994330.275928266346 27870000.000010631979 262864330.275935202837 1 60418.672864911 2024-04-18T16:08:55.528304+00:00 19994330.275790389627 27869999.999968666583 262864330.275755375624 1 60418.672876430 2024-04-18T16:08:56.523519+00:00 19994330.275882750750 27870000.000020105392 262864330.275899171829 1 60418.672888031 2024-04-18T16:08:57.525843+00:00 19994330.276003193110 27870000.000051565468 262864330.276051044464 1 60418.672899730 2024-04-18T16:08:58.536685+00:00 19994330.275880575180 27870000.000001389533 262864330.275878280401 1 60418.672911467 2024-04-18T16:08:59.550750+00:00 19994330.275958236307 27870000.000016681850 262864330.275971233845 1 60418.672922784 2024-04-18T16:09:00.528595+00:00 19994330.275805547833 27870000.000037606806 262864330.275839447975 1 60418.672934840 2024-04-18T16:09:01.570185+00:00 19994330.276086121798 27869999.999987978488 262864330.276070415974 1 60418.672945880 2024-04-18T16:09:02.524026+00:00 19994330.276146553457 27870000.000012129545 262864330.276154994965 1 60418.672957554 2024-04-18T16:09:03.532656+00:00 19994330.275914218277 27870000.000018630177 262864330.275929152966 1 60418.672969013 2024-04-18T16:09:04.522739+00:00 19994330.276033844799 27870000.000033304095 262864330.276063472033 1 60418.672980678 2024-04-18T16:09:05.530565+00:00 19994330.275937866420 27870000.000020477921 262864330.275954633951 1 60418.672992207 2024-04-18T16:09:06.526682+00:00 19994330.275893267244 27869999.999981764704 262864330.275871336460 1 60418.673003756 2024-04-18T16:09:07.524483+00:00 19994330.275884862989 27869999.999984961003 262864330.275866121054 1 60418.673015355 2024-04-18T16:09:08.526636+00:00 19994330.276035871357 27869999.999974522740 262864330.276006698608 1 60418.673026892 2024-04-18T16:09:09.523471+00:00 19994330.275980353355 27870000.000020962209 262864330.275997608900 1 60418.673038508 2024-04-18T16:09:10.527103+00:00 19994330.275874640793 27869999.999956242740 262864330.275827199221 1 60418.673050030 2024-04-18T16:09:11.522609+00:00 19994330.276083551347 27869999.999997373670 262864330.276077240705 1 60418.673061586 2024-04-18T16:09:12.521012+00:00 19994330.275998335332 27869999.999975968152 262864330.275970607996 1 60418.673073159 2024-04-18T16:09:13.520909+00:00 19994330.275955621153 27869999.999987725168 262864330.275939643383 1 60418.673084733 2024-04-18T16:09:14.520937+00:00 19994330.275979522616 27869999.999969661236 262864330.275945484638 1 60418.673096337 2024-04-18T16:09:15.523535+00:00 19994330.275798615068 27869999.999996449798 262864330.275791376829 1 60418.673107864 2024-04-18T16:09:16.519464+00:00 19994330.276125673205 27870000.000016741455 262864330.276138722897 1 60418.673119443 2024-04-18T16:09:17.519852+00:00 19994330.276151787490 27869999.999947842211 262864330.276095926762 1 60418.673131028 2024-04-18T16:09:18.520858+00:00 19994330.275771088898 27869999.999986656010 262864330.275754034519 1 60418.673142591 2024-04-18T16:09:19.519807+00:00 19994330.275894809514 27869999.999991167337 262864330.275882303715 1 60418.673154183 2024-04-18T16:09:20.521401+00:00 19994330.275878190994 27869999.999997261912 262864330.275871753693 1 60418.673165746 2024-04-18T16:09:21.520475+00:00 19994330.275819327682 27870000.000008381903 262864330.275824010372 1 60418.673177324 2024-04-18T16:09:22.520806+00:00 19994330.275889467448 27869999.999983057380 262864330.275868833065 1 60418.673188906 2024-04-18T16:09:23.521516+00:00 19994330.276113975793 27870000.000020459294 262864330.276130735874 1 60418.673200571 2024-04-18T16:09:24.529278+00:00 19994330.275791991502 27869999.999991729856 262864330.275780022144 1 60418.673212158 2024-04-18T16:09:25.530405+00:00 19994330.275923795998 27869999.999969035387 262864330.275889128447 1 60418.673223715 2024-04-18T16:09:26.528954+00:00 19994330.276042345911 27869999.999990876764 262864330.276029527187 1 60418.673235326 2024-04-18T16:09:27.532179+00:00 19994330.275838054717 27869999.999982524663 262864330.275816887617 1 60418.673246924 2024-04-18T16:09:28.534237+00:00 19994330.276163514704 27869999.999997012317 262864330.276156842709 1 60418.673258439 2024-04-18T16:09:29.529120+00:00 19994330.276030730456 27870000.000000189990 262864330.276027202606 1 60418.673269983 2024-04-18T16:09:30.526522+00:00 19994330.275992576033 27870000.000039111823 262864330.276027977467 1 60418.673281582 2024-04-18T16:09:31.528661+00:00 19994330.275834530592 27869999.999977063388 262864330.275807887316 1 60418.673293123 2024-04-18T16:09:32.525805+00:00 19994330.276083543897 27869999.999961715192 262864330.276041567326 1 60418.673304732 2024-04-18T16:09:33.528825+00:00 19994330.275934945792 27870000.000009376556 262864330.275940626860 1 60418.673316251 2024-04-18T16:09:34.524073+00:00 19994330.276025675237 27869999.999994061887 262864330.276016056538 1 60418.673327897 2024-04-18T16:09:35.530334+00:00 19994330.275780308992 27870000.000002078712 262864330.275778710842 1 60418.673339381 2024-04-18T16:09:36.522511+00:00 19994330.276142176241 27869999.999990776181 262864330.276129245758 1 60418.673351027 2024-04-18T16:09:37.528691+00:00 19994330.275865092874 27870000.000008951873 262864330.275870323181 1 60418.673362643 2024-04-18T16:09:38.532336+00:00 19994330.276221491396 27870000.000056456774 262864330.276274234056 1 60418.673374083 2024-04-18T16:09:39.520764+00:00 19994330.275841210037 27869999.999959208071 262864330.275796711445 1 60418.673385907 2024-04-18T16:09:40.542378+00:00 19994330.275973372161 27870000.000062044710 262864330.276031732559 1 60418.673397595 2024-04-18T16:09:41.552224+00:00 19994330.276022527367 27870000.000048704445 262864330.276067525148 1 60418.673408972 2024-04-18T16:09:42.535139+00:00 19994330.275974359363 27870000.000037048012 262864330.276007711887 1 60418.673420388 2024-04-18T16:09:43.521513+00:00 19994330.275855056942 27869999.999994929880 262864330.275846302509 1 60418.673432024 2024-04-18T16:09:44.526845+00:00 19994330.276160962880 27869999.999998617917 262864330.276155889034 1 60418.673443665 2024-04-18T16:09:45.532676+00:00 19994330.275966968387 27869999.999997828156 262864330.275961101055 1 60418.673455117 2024-04-18T16:09:46.522110+00:00 19994330.275824926794 27869999.999988541007 262864330.275809794664 1 60418.673466726 2024-04-18T16:09:47.525102+00:00 19994330.276094701141 27870000.000034108758 262864330.276125103235 1 60418.673478284 2024-04-18T16:09:48.523780+00:00 19994330.275918819010 27869999.999974764884 262864330.275889873505 1 60418.673489908 2024-04-18T16:09:49.528007+00:00 19994330.276280101389 27869999.999987889081 262864330.276264309883 1 60418.673501405 2024-04-18T16:09:50.521418+00:00 19994330.275873001665 27870000.000014886260 262864330.275884211063 1 60418.673512997 2024-04-18T16:09:51.522948+00:00 19994330.276114702225 27869999.999989021569 262864330.276100039482 1 60418.673524722 2024-04-18T16:09:52.535965+00:00 19994330.275791205466 27869999.999996848404 262864330.275784343481 1 60418.673536293 2024-04-18T16:09:53.535722+00:00 19994330.275970786810 27869999.999996207654 262864330.275963306427 1 60418.673547799 2024-04-18T16:09:54.529824+00:00 19994330.275939825922 27870000.000006508082 262864330.275942623615 1 60418.673559388 2024-04-18T16:09:55.531098+00:00 19994330.276132527739 27869999.999979861081 262864330.276108682156 1 60418.673570904 2024-04-18T16:09:56.526086+00:00 19994330.275938615203 27869999.999991156161 262864330.275926053524 1 60418.673582573 2024-04-18T16:09:57.534295+00:00 19994330.275796055794 27870000.000021655113 262864330.275814026594 1 60418.673594194 2024-04-18T16:09:58.538311+00:00 19994330.276052217931 27870000.000020690262 262864330.276069194078 1 60418.673605708 2024-04-18T16:09:59.533156+00:00 19994330.276217043400 27869999.999963138252 262864330.276176482439 1 60418.673617178 2024-04-18T16:10:00.524185+00:00 19994330.275867573917 27870000.000021096319 262864330.275884985924 1 60418.673628842 2024-04-18T16:10:01.531998+00:00 19994330.276016615331 27870000.000017926097 262864330.276030868292 1 60418.673640589 2024-04-18T16:10:02.546926+00:00 19994330.275674652308 27870000.000007357448 262864330.275678306818 1 60418.673652027 2024-04-18T16:10:03.535138+00:00 19994330.275940183550 27870000.000019952655 262864330.275956451893 1 60418.673663567 2024-04-18T16:10:04.532209+00:00 19994330.276005536318 27869999.999998390675 262864330.276000231504 1 60418.673675071 2024-04-18T16:10:05.526071+00:00 19994330.276214931160 27870000.000027135015 262864330.276238352060 1 60418.673686686 2024-04-18T16:10:06.529648+00:00 19994330.275994651020 27870000.000033441931 262864330.276024401188 1 60418.673698224 2024-04-18T16:10:07.526546+00:00 19994330.276281692088 27870000.000001646578 262864330.276279628277 1 60418.673709810 2024-04-18T16:10:08.527543+00:00 19994330.275683861226 27870000.000031094998 262864330.275711238384 1 60418.673721396 2024-04-18T16:10:09.528593+00:00 19994330.276027988642 27869999.999993313104 262864330.276017606258 1 60418.673732924 2024-04-18T16:10:10.524665+00:00 19994330.276152178645 27869999.999971874058 262864330.276120364666 1 60418.673744456 2024-04-18T16:10:11.521043+00:00 19994330.276083037257 27870000.000004373491 262864330.276083707809 1 60418.673756133 2024-04-18T16:10:12.529855+00:00 19994330.275986954570 27870000.000010702759 262864330.275993943214 1 60418.673767604 2024-04-18T16:10:13.521017+00:00 19994330.276084739715 27870000.000036600977 262864330.276117652655 1 60418.673779193 2024-04-18T16:10:14.522319+00:00 19994330.276005577296 27869999.999957095832 262864330.275958955288 1 60418.673790755 2024-04-18T16:10:15.521234+00:00 19994330.275953393430 27869999.999984648079 262864330.275934338570 1 60418.673802355 2024-04-18T16:10:16.523496+00:00 19994330.276034288108 27869999.999974958599 262864330.276005566120 1 60418.673813949 2024-04-18T16:10:17.525177+00:00 19994330.275979831815 27869999.999995846301 262864330.275972008705 1 60418.673825460 2024-04-18T16:10:18.519740+00:00 19994330.275924298912 27869999.999972280115 262864330.275892883539 1 60418.673837039 2024-04-18T16:10:19.520191+00:00 19994330.275935176760 27870000.000009868294 262864330.275941342115 1 60418.673848629 2024-04-18T16:10:20.521588+00:00 19994330.276154421270 27869999.999980911613 262864330.276131659746 1 60418.673860206 2024-04-18T16:10:21.521809+00:00 19994330.275767419487 27870000.000010862947 262864330.275774568319 1 60418.673871771 2024-04-18T16:10:22.521005+00:00 19994330.275885660201 27869999.999982792884 262864330.275864779949 1 60418.673883365 2024-04-18T16:10:23.522705+00:00 19994330.276011254638 27870000.000041835010 262864330.276049405336 1 60418.673894947 2024-04-18T16:10:24.523440+00:00 19994330.275869797915 27869999.999967936426 262864330.275834023952 1 60418.673906537 2024-04-18T16:10:25.524824+00:00 19994330.275907624513 27869999.999970294535 262864330.275874227285 1 60418.673918066 2024-04-18T16:10:26.520865+00:00 19994330.276095218956 27870000.000018879771 262864330.276110410690 1 60418.673929693 2024-04-18T16:10:27.525451+00:00 19994330.276052411646 27870000.000014245510 262864330.276062965393 1 60418.673941237 2024-04-18T16:10:28.522861+00:00 19994330.275964032859 27870000.000014495105 262864330.275974810123 1 60418.673952850 2024-04-18T16:10:29.526206+00:00 19994330.276001960039 27869999.999942708760 262864330.275940984488 1 60418.673964355 2024-04-18T16:10:30.520263+00:00 19994330.275928758085 27870000.000025525689 262864330.275950580835 1 60418.673975982 2024-04-18T16:10:31.524809+00:00 19994330.276066794991 27870000.000040423125 262864330.276103496552 1 60418.673987505 2024-04-18T16:10:32.520476+00:00 19994330.276042584330 27870000.000041730702 262864330.276080608368 1 60418.673999084 2024-04-18T16:10:33.520863+00:00 19994330.275913894176 27869999.999937258661 262864330.275847464800 1 60418.674010683 2024-04-18T16:10:34.523019+00:00 19994330.276017170399 27870000.000018902123 262864330.276032358408 1 60418.674022223 2024-04-18T16:10:35.520046+00:00 19994330.275854777545 27869999.999972529709 262864330.275823593140 1 60418.674033861 2024-04-18T16:10:36.525561+00:00 19994330.275892652571 27869999.999986965209 262864330.275875926018 1 60418.674045397 2024-04-18T16:10:37.522339+00:00 19994330.275948453695 27870000.000010799617 262864330.275955557823 1 60418.674056930 2024-04-18T16:10:38.518785+00:00 19994330.275935944170 27870000.000029921532 262864330.275962173939 1 60418.674068565 2024-04-18T16:10:39.523993+00:00 19994330.276034191251 27870000.000022262335 262864330.276052772999 1 60418.674080103 2024-04-18T16:10:40.520913+00:00 19994330.275900650769 27869999.999952308834 262864330.275849282742 1 60418.674091819 2024-04-18T16:10:41.533121+00:00 19994330.275997128338 27870000.000059206039 262864330.276052653790 1 60418.674103258 2024-04-18T16:10:42.521508+00:00 19994330.276087015867 27870000.000007774681 262864330.276091098785 1 60418.674114839 2024-04-18T16:10:43.522112+00:00 19994330.275881025940 27869999.999990843236 262864330.275868177414 1 60418.674126420 2024-04-18T16:10:44.522662+00:00 19994330.276029497385 27869999.999980349094 262864330.276006162167 1 60418.674138024 2024-04-18T16:10:45.525226+00:00 19994330.275825291872 27870000.000033255666 262864330.275854855776 1 60418.674149580 2024-04-18T16:10:46.523694+00:00 19994330.275886420161 27870000.000063270330 262864330.275945991278 1 60418.674161144 2024-04-18T16:10:47.522819+00:00 19994330.276002664119 27869999.999973520637 262864330.275972515345 1 60418.674172712 2024-04-18T16:10:48.522375+00:00 19994330.275945045054 27869999.999983422458 262864330.275924772024 1 60418.674184354 2024-04-18T16:10:49.528221+00:00 19994330.276186835021 27870000.000047493726 262864330.276230633259 1 60418.674195905 2024-04-18T16:10:50.526202+00:00 19994330.275888796896 27870000.000036716461 262864330.275921821594 1 60418.674207558 2024-04-18T16:10:51.533017+00:00 19994330.275880556554 27869999.999972980469 262864330.275849819183 1 60418.674219054 2024-04-18T16:10:52.526286+00:00 19994330.275914136320 27869999.999984167516 262864330.275894612074 1 60418.674230787 2024-04-18T16:10:53.540025+00:00 19994330.275815241039 27870000.000008571893 262864330.275820136070 1 60418.674242271 2024-04-18T16:10:54.532227+00:00 19994330.276006236672 27869999.999999068677 262864330.276001632214 1 60418.674253797 2024-04-18T16:10:55.528048+00:00 19994330.275984566659 27869999.999974872917 262864330.275955736637 1 60418.674265352 2024-04-18T16:10:56.526401+00:00 19994330.276006624103 27869999.999997083098 262864330.276000022888 1 60418.674276965 2024-04-18T16:10:57.529767+00:00 19994330.276021201164 27870000.000026270747 262864330.276043802500 1 60418.674288560 2024-04-18T16:10:58.531545+00:00 19994330.276020109653 27869999.999994102865 262864330.276010513306 1 60418.674300129 2024-04-18T16:10:59.531116+00:00 19994330.275974381715 27869999.999990925193 262864330.275961637497 1 60418.674311734 2024-04-18T16:11:00.533807+00:00 19994330.275762412697 27870000.000027280301 262864330.275785982609 1 60418.674323178 2024-04-18T16:11:01.522618+00:00 19994330.276017609984 27869999.999952670187 262864330.275966584682 1 60418.674334813 2024-04-18T16:11:02.527844+00:00 19994330.275923237205 27869999.999992832541 262864330.275912404060 1 60418.674346352 2024-04-18T16:11:03.524784+00:00 19994330.276095893234 27870000.000006731600 262864330.276098936796 1 60418.674357879 2024-04-18T16:11:04.520739+00:00 19994330.275894559920 27869999.999976605177 262864330.275867462158 1 60418.674369459 2024-04-18T16:11:05.521209+00:00 19994330.276035897434 27869999.999988317490 262864330.276020526886 1 60418.674381103 2024-04-18T16:11:06.527336+00:00 19994330.275919932872 27870000.000013113022 262864330.275929361582 1 60418.674392593 2024-04-18T16:11:07.519996+00:00 19994330.275883752853 27869999.999961368740 262864330.275841444731 1 60418.674404224 2024-04-18T16:11:08.524945+00:00 19994330.276098858565 27870000.000014521182 262864330.276109665632 1 60418.674415768 2024-04-18T16:11:09.522350+00:00 19994330.275975286961 27869999.999978471547 262864330.275950074196 1 60418.674427304 2024-04-18T16:11:10.519089+00:00 19994330.276003185660 27869999.999945893884 262864330.275945365429 1 60418.674438910 2024-04-18T16:11:11.521823+00:00 19994330.276044953614 27870000.000009037554 262864330.276050299406 1 60418.674450503 2024-04-18T16:11:12.523484+00:00 19994330.276125870645 27870000.000010319054 262864330.276132494211 1 60418.674462216 2024-04-18T16:11:13.535495+00:00 19994330.275911711156 27869999.999994352460 262864330.275902360678 1 60418.674473676 2024-04-18T16:11:14.525627+00:00 19994330.276006575674 27870000.000006243587 262864330.276009142399 1 60418.674485344 2024-04-18T16:11:15.533674+00:00 19994330.275976289064 27870000.000047717243 262864330.276020318270 1 60418.674496828 2024-04-18T16:11:16.525895+00:00 19994330.275932785124 27869999.999960627407 262864330.275889724493 1 60418.674508436 2024-04-18T16:11:17.528828+00:00 19994330.275839924812 27869999.999968770891 262864330.275804996490 1 60418.674519942 2024-04-18T16:11:18.522984+00:00 19994330.275957860053 27869999.999990120530 262864330.275944262743 1 60418.674531713 2024-04-18T16:11:19.540021+00:00 19994330.275945011526 27870000.000017024577 262864330.275958329439 1 60418.674543219 2024-04-18T16:11:20.534108+00:00 19994330.276044487953 27869999.999997902662 262864330.276038706303 1 60418.674554877 2024-04-18T16:11:21.541397+00:00 19994330.275939095765 27869999.999978922307 262864330.275914341211 1 60418.674566277 2024-04-18T16:11:22.526312+00:00 19994330.276032272726 27869999.999999601394 262864330.276028186083 1 60418.674577892 2024-04-18T16:11:23.529871+00:00 19994330.275794431567 27869999.999971102923 262864330.275761842728 1 60418.674589467 2024-04-18T16:11:24.529983+00:00 19994330.276006828994 27870000.000021789223 262864330.276024907827 1 60418.674601040 2024-04-18T16:11:25.529888+00:00 19994330.276064194739 27870000.000004440546 262864330.276064932346 1 60418.674612570 2024-04-18T16:11:26.526009+00:00 19994330.275876473635 27869999.999984871596 262864330.275857627392 1 60418.674624208 2024-04-18T16:11:27.531607+00:00 19994330.276094526052 27870000.000011049211 262864330.276101887226 1 60418.674635679 2024-04-18T16:11:28.522710+00:00 19994330.276271753013 27869999.999991837889 262864330.276259899139 1 60418.674647324 2024-04-18T16:11:29.528818+00:00 19994330.275977153331 27869999.999968789518 262864330.275942265987 1 60418.674658926 2024-04-18T16:11:30.531241+00:00 19994330.276081066579 27870000.000014871359 262864330.276092231274 1 60418.674670410 2024-04-18T16:11:31.523424+00:00 19994330.275846403092 27869999.999980639666 262864330.275823324919 1 60418.674682016 2024-04-18T16:11:32.526142+00:00 19994330.276052080095 27869999.999991215765 262864330.276039600372 1 60418.674693702 2024-04-18T16:11:33.535884+00:00 19994330.275882069021 27870000.000046353787 262864330.275924712420 1 60418.674705122 2024-04-18T16:11:34.522554+00:00 19994330.275945827365 27869999.999987214804 262864330.275929331779 1 60418.674716771 2024-04-18T16:11:35.528968+00:00 19994330.276045128703 27870000.000001158565 262864330.276042580605 1 60418.674728318 2024-04-18T16:11:36.526664+00:00 19994330.276055522263 27870000.000002343208 262864330.276054173708 1 60418.674740133 2024-04-18T16:11:37.547504+00:00 19994330.275809284300 27870000.000007696450 262864330.275813281536 1 60418.674751479 2024-04-18T16:11:38.527822+00:00 19994330.275909192860 27869999.999981999397 262864330.275887489319 1 60418.674762995 2024-04-18T16:11:39.522725+00:00 19994330.276069995016 27869999.999994795769 262864330.276061087847 1 60418.674774576 2024-04-18T16:11:40.523373+00:00 19994330.276120308787 27869999.999993257225 262864330.276109874249 1 60418.674786340 2024-04-18T16:11:41.539727+00:00 19994330.275956396013 27870000.000012982637 262864330.275965690613 1 60418.674797809 2024-04-18T16:11:42.530691+00:00 19994330.275697324425 27869999.999998800457 262864330.275692433119 1 60418.674809358 2024-04-18T16:11:43.528501+00:00 19994330.275929808617 27869999.999984122813 262864330.275910228491 1 60418.674821010 2024-04-18T16:11:44.535242+00:00 19994330.276098337024 27869999.999995056540 262864330.276089698076 1 60418.674832428 2024-04-18T16:11:45.521805+00:00 19994330.275998942554 27870000.000018637627 262864330.276013880968 1 60418.674844058 2024-04-18T16:11:46.526654+00:00 19994330.275880217552 27870000.000025387853 262864330.275901913643 1 60418.674855651 2024-04-18T16:11:47.528297+00:00 19994330.275933019817 27870000.000013530254 262864330.275942862034 1 60418.674867291 2024-04-18T16:11:48.533961+00:00 19994330.275906849653 27869999.999970577657 262864330.275873750448 1 60418.674878810 2024-04-18T16:11:49.529128+00:00 19994330.275884788483 27869999.999964762479 262864330.275845855474 1 60418.674890415 2024-04-18T16:11:50.531825+00:00 19994330.275762531906 27869999.999961130321 262864330.275719970465 1 60418.674901930 2024-04-18T16:11:51.526761+00:00 19994330.276005759835 27870000.000016383827 262864330.276018440723 1 60418.674913624 2024-04-18T16:11:52.537141+00:00 19994330.275803357363 27870000.000025946647 262864330.275825619698 1 60418.674925034 2024-04-18T16:11:53.522934+00:00 19994330.276170689613 27870000.000001858920 262864330.276168853045 1 60418.674936671 2024-04-18T16:11:54.528392+00:00 19994330.276130113751 27870000.000033166260 262864330.276159584522 1 60418.674948442 2024-04-18T16:11:55.545372+00:00 19994330.276245541871 27869999.999998796731 262864330.276240646839 1 60418.674959722 2024-04-18T16:11:56.519986+00:00 19994330.275949157774 27870000.000001896173 262864330.275947362185 1 60418.674971403 2024-04-18T16:11:57.529223+00:00 19994330.275892283767 27870000.000018566847 262864330.275907158852 1 60418.674983071 2024-04-18T16:11:58.537316+00:00 19994330.275953743607 27870000.000003885478 262864330.275953918695 1 60418.674994485 2024-04-18T16:11:59.523485+00:00 19994330.275957323611 27869999.999958131462 262864330.275911748409 1 60418.675006322 2024-04-18T16:12:00.546237+00:00 19994330.275938667357 27870000.000008687377 262864330.275943666697 1 60418.675017791 2024-04-18T16:12:01.537108+00:00 19994330.275906667113 27870000.000031907111 262864330.275934875011 1 60418.675029266 2024-04-18T16:12:02.528591+00:00 19994330.276084192097 27870000.000003449619 262864330.276083946228 1 60418.675040828 2024-04-18T16:12:03.527498+00:00 19994330.275889992714 27870000.000001471490 262864330.275887757540 1 60418.675052647 2024-04-18T16:12:04.548697+00:00 19994330.275939874351 27869999.999988526106 262864330.275924712420 1 60418.675064050 2024-04-18T16:12:05.533886+00:00 19994330.275951590389 27870000.000010829419 262864330.275958716869 1 60418.675075596 2024-04-18T16:12:06.531506+00:00 19994330.275916557759 27869999.999973483384 262864330.275886327028 1 60418.675087086 2024-04-18T16:12:07.524263+00:00 19994330.275865711272 27870000.000005546957 262864330.275867551565 1 60418.675098696 2024-04-18T16:12:08.527329+00:00 19994330.275934685022 27870000.000002682209 262864330.275933682919 1 60418.675110333 2024-04-18T16:12:09.532785+00:00 19994330.275896057487 27869999.999998744577 262864330.275891125202 1 60418.675121911 2024-04-18T16:12:10.533096+00:00 19994330.275985818356 27870000.000012330711 262864330.275994449854 1 60418.675133543 2024-04-18T16:12:11.538068+00:00 19994330.275846607983 27869999.999997429550 262864330.275840342045 1 60418.675145009 2024-04-18T16:12:12.528753+00:00 19994330.276128396392 27869999.999972123653 262864330.276096820831 1 60418.675156580 2024-04-18T16:12:13.528560+00:00 19994330.275897134095 27870000.000000864267 262864330.275894314051 1 60418.675168198 2024-04-18T16:12:14.532253+00:00 19994330.275940924883 27870000.000016540289 262864330.275953769684 1 60418.675179735 2024-04-18T16:12:15.529076+00:00 19994330.275885801762 27869999.999964721501 262864330.275846809149 1 60418.675191972 2024-04-18T16:12:16.586411+00:00 19994330.275867443532 27870000.000018224120 262864330.275881975889 1 60418.675202822 2024-04-18T16:12:17.523819+00:00 19994330.275841444731 27869999.999981213361 262864330.275818973780 1 60418.675214495 2024-04-18T16:12:18.532357+00:00 19994330.275974683464 27869999.999998901039 262864330.275969892740 1 60418.675226198 2024-04-18T16:12:19.543488+00:00 19994330.275797173381 27869999.999993514270 262864330.275786995888 1 60418.675237607 2024-04-18T16:12:20.529251+00:00 19994330.276121739298 27870000.000005889684 262864330.276123940945 1 60418.675249144 2024-04-18T16:12:21.526012+00:00 19994330.276014562696 27869999.999999210238 262864330.276010096073 1 60418.675260718 2024-04-18T16:12:22.526059+00:00 19994330.275822192430 27869999.999962493777 262864330.275781005621 1 60418.675272274 2024-04-18T16:12:23.524444+00:00 19994330.276010844857 27870000.000052824616 262864330.276059955359 1 60418.675283921 2024-04-18T16:12:24.530776+00:00 19994330.275874994695 27870000.000025585294 262864330.275896877050 1 60418.675295398 2024-04-18T16:12:25.522346+00:00 19994330.276058349758 27870000.000001426786 262864330.276056081057 1 60418.675306970 2024-04-18T16:12:26.522233+00:00 19994330.275911368430 27869999.999967940152 262864330.275875598192 1 60418.675318582 2024-04-18T16:12:27.525450+00:00 19994330.275958202779 27870000.000009085983 262864330.275963604450 1 60418.675330159 2024-04-18T16:12:28.525765+00:00 19994330.275907069445 27870000.000024333596 262864330.275927692652 1 60418.675342023 2024-04-18T16:12:29.550834+00:00 19994330.276176840067 27870000.000034421682 262864330.276207566261 1 60418.675353312 2024-04-18T16:12:30.526166+00:00 19994330.276028160006 27870000.000000517815 262864330.276024967432 1 60418.675364895 2024-04-18T16:12:31.526909+00:00 19994330.275849878788 27869999.999980356544 262864330.275826543570 1 60418.675376431 2024-04-18T16:12:32.523635+00:00 19994330.275955483317 27870000.000028003007 262864330.275979816914 1 60418.675387998 2024-04-18T16:12:33.523058+00:00 19994330.276054270566 27870000.000000137836 262864330.276050716639 1 60418.675399575 2024-04-18T16:12:34.523267+00:00 19994330.275881934911 27870000.000025879592 262864330.275904119015 1 60418.675411131 2024-04-18T16:12:35.521742+00:00 19994330.276045303792 27870000.000013165176 262864330.276054769754 1 60418.675422728 2024-04-18T16:12:36.523693+00:00 19994330.276155807078 27870000.000063210726 262864330.276215314865 1 60418.675434269 2024-04-18T16:12:37.520840+00:00 19994330.275849755853 27869999.999959878623 262864330.275805950165 1 60418.675445835 2024-04-18T16:12:38.520131+00:00 19994330.275951735675 27870000.000006835908 262864330.275954872370 1 60418.675457471 2024-04-18T16:12:39.525487+00:00 19994330.275847412646 27869999.999958653003 262864330.275802373886 1 60418.675469010 2024-04-18T16:12:40.522447+00:00 19994330.276096798480 27870000.000013548881 262864330.276106655598 1 60418.675480569 2024-04-18T16:12:41.521148+00:00 19994330.276033230126 27869999.999973218888 262864330.276002734900 1 60418.675492216 2024-04-18T16:12:42.527456+00:00 19994330.275949757546 27869999.999999985099 262864330.275946050882 1 60418.675503773 2024-04-18T16:12:43.525988+00:00 19994330.275961600244 27870000.000021249056 262864330.275979161263 1 60418.675515332 2024-04-18T16:12:44.524675+00:00 19994330.275965455920 27869999.999972492456 262864330.275934249163 1 60418.675526856 2024-04-18T16:12:45.520311+00:00 19994330.276167217642 27869999.999980755150 262864330.276144266129 1 60418.675538474 2024-04-18T16:12:46.524110+00:00 19994330.275783129036 27869999.999984111637 262864330.275763541460 1 60418.675550091 2024-04-18T16:12:47.527875+00:00 19994330.275978807360 27870000.000037249178 262864330.276012361050 1 60418.675561664 2024-04-18T16:12:48.527735+00:00 19994330.276141420007 27870000.000022884458 262864330.276160597801 1 60418.675573236 2024-04-18T16:12:49.527563+00:00 19994330.276028402150 27869999.999989926815 262864330.276014626026 1 60418.675584736 2024-04-18T16:12:50.521220+00:00 19994330.275995388627 27870000.000000957400 262864330.275992631912 1 60418.675596321 2024-04-18T16:12:51.522151+00:00 19994330.276074785739 27869999.999953854829 262864330.276024967432 1 60418.675607879 2024-04-18T16:12:52.520742+00:00 19994330.275908231735 27870000.000003024936 262864330.275907576084 1 60418.675619462 2024-04-18T16:12:53.521497+00:00 19994330.275929197669 27869999.999965883791 262864330.275891363621 1 60418.675631067 2024-04-18T16:12:54.524161+00:00 19994330.275977000594 27870000.000002540648 262864330.275975823402 1 60418.675642624 2024-04-18T16:12:55.522752+00:00 19994330.276148714125 27869999.999963037670 262864330.276108056307 1 60418.675654215 2024-04-18T16:12:56.524208+00:00 19994330.275954771787 27869999.999966356903 262864330.275917440653 1 60418.675665751 2024-04-18T16:12:57.520903+00:00 19994330.275902442634 27869999.999998565763 262864330.275897324085 1 60418.675677372 2024-04-18T16:12:58.524905+00:00 19994330.276070106775 27870000.000026941299 262864330.276093363762 1 60418.675688891 2024-04-18T16:12:59.520172+00:00 19994330.275960855186 27870000.000004470348 262864330.275961637497 1 60418.675700477 2024-04-18T16:13:00.521251+00:00 19994330.276096381247 27869999.999979712069 262864330.276072382927 1 60418.675712219 2024-04-18T16:13:01.535700+00:00 19994330.276053048670 27870000.000036980957 262864330.276086330414 1 60418.675723626 2024-04-18T16:13:02.521333+00:00 19994330.275784704834 27870000.000002793968 262864330.275783807039 1 60418.675735208 2024-04-18T16:13:03.521983+00:00 19994330.275892090052 27870000.000041212887 262864330.275929600000 1 60418.675746799 2024-04-18T16:13:04.523448+00:00 19994330.275948856026 27869999.999994121492 262864330.275939285755 1 60418.675758388 2024-04-18T16:13:05.524739+00:00 19994330.276058398187 27869999.999995097518 262864330.276049822569 1 60418.675769968 2024-04-18T16:13:06.525226+00:00 19994330.276158232242 27869999.999984089285 262864330.276138633490 1 60418.675781536 2024-04-18T16:13:07.524736+00:00 19994330.275912038982 27869999.999977469444 262864330.275885820389 1 60418.675793113 2024-04-18T16:13:08.524952+00:00 19994330.275979675353 27870000.000011567026 262864330.275987535715 1 60418.675804643 2024-04-18T16:13:09.521183+00:00 19994330.275939967483 27870000.000028032809 262864330.275964319706 1 60418.675816248 2024-04-18T16:13:10.523849+00:00 19994330.275986053050 27870000.000024277717 262864330.276006639004 1 60418.675827884 2024-04-18T16:13:11.529211+00:00 19994330.275958500803 27870000.000016111881 262864330.275970935822 1 60418.675839373 2024-04-18T16:13:12.521836+00:00 19994330.275928027928 27870000.000009894371 262864330.275934219360 1 60418.675850967 2024-04-18T16:13:13.523549+00:00 19994330.276039917022 27870000.000029139221 262864330.276065379381 1 60418.675862589 2024-04-18T16:13:14.527735+00:00 19994330.276093285531 27870000.000019997358 262864330.276109576225 1 60418.675874116 2024-04-18T16:13:15.523652+00:00 19994330.275979351252 27869999.999988883734 262864330.275964528322 1 60418.675885664 2024-04-18T16:13:16.521356+00:00 19994330.275949966162 27869999.999973434955 262864330.275919705629 1 60418.675897254 2024-04-18T16:13:17.522746+00:00 19994330.276001304388 27869999.999980054796 262864330.275977671146 1 60418.675908802 2024-04-18T16:13:18.520491+00:00 19994330.275999221951 27869999.999989751726 262864330.275985270739 1 60418.675920477 2024-04-18T16:13:19.529205+00:00 19994330.276052251458 27870000.000018972903 262864330.276067554951 1 60418.675931942 2024-04-18T16:13:20.519762+00:00 19994330.276032708585 27870000.000050168484 262864330.276079177856 1 60418.675943534 2024-04-18T16:13:21.521346+00:00 19994330.275864459574 27869999.999939031899 262864330.275799781084 1 60418.675955089 2024-04-18T16:13:22.519713+00:00 19994330.275789912790 27870000.000000011176 262864330.275786221027 1 60418.675966670 2024-04-18T16:13:23.520261+00:00 19994330.276172824204 27870000.000012595206 262864330.276181727648 1 60418.675978242 2024-04-18T16:13:24.520094+00:00 19994330.275851927698 27870000.000038627535 262864330.275886863470 1 60418.675989849 2024-04-18T16:13:25.522917+00:00 19994330.275911949575 27869999.999998092651 262864330.275906354189 1 60418.676001390 2024-04-18T16:13:26.520060+00:00 19994330.276126191020 27869999.999961007386 262864330.276083528996 1 60418.676012968 2024-04-18T16:13:27.520404+00:00 19994330.275937896222 27870000.000028531998 262864330.275962710381 1 60418.676024546 2024-04-18T16:13:28.520786+00:00 19994330.276180181652 27869999.999939695001 262864330.276116162539 1 60418.676036130 2024-04-18T16:13:29.521631+00:00 19994330.275920208544 27869999.999970998615 262864330.275887519121 1 60418.676047685 2024-04-18T16:13:30.519971+00:00 19994330.275972057134 27869999.999984443188 262864330.275952816010 1 60418.676059270 2024-04-18T16:13:31.520973+00:00 19994330.275993477553 27870000.000080492347 262864330.276070266962 1 60418.676070831 2024-04-18T16:13:32.519831+00:00 19994330.276221308857 27869999.999995250255 262864330.276212871075 1 60418.676082408 2024-04-18T16:13:33.520017+00:00 19994330.275851193815 27869999.999995585531 262864330.275843083858 1 60418.676093983 2024-04-18T16:13:34.520123+00:00 19994330.275927398354 27869999.999965853989 262864330.275889545679 1 60418.676105563 2024-04-18T16:13:35.520650+00:00 19994330.275882989168 27869999.999985329807 262864330.275864630938 1 60418.676117186 2024-04-18T16:13:36.524859+00:00 19994330.276035774499 27869999.999996054918 262864330.276028156281 1 60418.676128715 2024-04-18T16:13:37.521011+00:00 19994330.276063717902 27870000.000006038696 262864330.276066064835 1 60418.676140288 2024-04-18T16:13:38.520901+00:00 19994330.275916550308 27869999.999952524900 262864330.275865375996 1 60418.676151904 2024-04-18T16:13:39.524499+00:00 19994330.275825444609 27869999.999996606261 262864330.275818347931 1 60418.676163447 2024-04-18T16:13:40.521839+00:00 19994330.275879926980 27870000.000021804124 262864330.275898039341 1 60418.676175016 2024-04-18T16:13:41.521326+00:00 19994330.275968767703 27869999.999958977103 262864330.275924056768 1 60418.676186619 2024-04-18T16:13:42.523877+00:00 19994330.275881282985 27869999.999976698309 262864330.275854289532 1 60418.676198252 2024-04-18T16:13:43.528975+00:00 19994330.276041392237 27870000.000013094395 262864330.276050776243 1 60418.676209722 2024-04-18T16:13:44.519937+00:00 19994330.276045180857 27869999.999979317188 262864330.276020795107 1 60418.676221314 2024-04-18T16:13:45.521499+00:00 19994330.275785069913 27870000.000009324402 262864330.275790691376 1 60418.676232943 2024-04-18T16:13:46.526270+00:00 19994330.276070658118 27870000.000025257468 262864330.276092231274 1 60418.676244459 2024-04-18T16:13:47.521288+00:00 19994330.275973353535 27870000.000038679689 262864330.276008337736 1 60418.676256064 2024-04-18T16:13:48.523924+00:00 19994330.275973971933 27869999.999956656247 262864330.275926947594 1 60418.676267615 2024-04-18T16:13:49.521928+00:00 19994330.275823853910 27870000.000000003725 262864330.275820165873 1 60418.676279199 2024-04-18T16:13:50.522770+00:00 19994330.275981802493 27870000.000011920929 262864330.275990039110 1 60418.676290821 2024-04-18T16:13:51.526956+00:00 19994330.276015389711 27869999.999988563359 262864330.276000261307 1 60418.676302317 2024-04-18T16:13:52.520151+00:00 19994330.275915533304 27869999.999978195876 262864330.275890022516 1 60418.676313911 2024-04-18T16:13:53.521914+00:00 19994330.275969371200 27870000.000012371689 262864330.275978028774 1 60418.676325516 2024-04-18T16:13:54.524576+00:00 19994330.276098411530 27870000.000047508627 262864330.276142209768 1 60418.676337072 2024-04-18T16:13:55.522993+00:00 19994330.275863330811 27869999.999995522201 262864330.275855153799 1 60418.676348634 2024-04-18T16:13:56.521942+00:00 19994330.275854371488 27870000.000014178455 262864330.275864869356 1 60418.676360282 2024-04-18T16:13:57.528361+00:00 19994330.275889854878 27869999.999982561916 262864330.275868713856 1 60418.676371869 2024-04-18T16:13:58.529462+00:00 19994330.276015467942 27870000.000002678484 262864330.276014447212 1 60418.676383477 2024-04-18T16:13:59.532389+00:00 19994330.275878574699 27869999.999984238297 262864330.275859117508 1 60418.676394989 2024-04-18T16:14:00.527054+00:00 19994330.276281595230 27869999.999995380640 262864330.276273280382 1 60418.676406517 2024-04-18T16:14:01.523091+00:00 19994330.276041727513 27869999.999986160547 262864330.276024192572 1 60418.676418197 2024-04-18T16:14:02.532211+00:00 19994330.275871310383 27869999.999995145947 262864330.275862753391 1 60418.676429673 2024-04-18T16:14:03.523746+00:00 19994330.276064429432 27869999.999973319471 262864330.276034057140 1 60418.676441251 2024-04-18T16:14:04.524098+00:00 19994330.275842208415 27869999.999999713153 262864330.275838226080 1 60418.676452814 2024-04-18T16:14:05.523133+00:00 19994330.276130832732 27870000.000016920269 262864330.276144057512 1 60418.676464458 2024-04-18T16:14:06.529191+00:00 19994330.276124153286 27870000.000009220093 262864330.276129662991 1 60418.676475986 2024-04-18T16:14:07.525160+00:00 19994330.276129554957 27869999.999982021749 262864330.276107877493 1 60418.676487619 2024-04-18T16:14:08.530235+00:00 19994330.275887534022 27870000.000024929643 262864330.275908768177 1 60418.676499125 2024-04-18T16:14:09.524367+00:00 19994330.276030626148 27869999.999954976141 262864330.275981903076 1 60418.676510737 2024-04-18T16:14:10.527694+00:00 19994330.275666579604 27870000.000006780028 262864330.275669693947 1 60418.676522315 2024-04-18T16:14:11.528013+00:00 19994330.276034396142 27870000.000008042902 262864330.276038736105 1 60418.676533857 2024-04-18T16:14:12.525299+00:00 19994330.275999926031 27870000.000002726912 262864330.275998979807 1 60418.676545423 2024-04-18T16:14:13.524577+00:00 19994330.276003833860 27870000.000023003668 262864330.276023149490 1 60418.676556963 2024-04-18T16:14:14.521645+00:00 19994330.275894924998 27870000.000000279397 262864330.275891482830 1 60418.676568532 2024-04-18T16:14:15.521221+00:00 19994330.276135358959 27869999.999970689416 262864330.276102334261 1 60418.676580187 2024-04-18T16:14:16.528196+00:00 19994330.276011008769 27869999.999980412424 262864330.275987744331 1 60418.676591733 2024-04-18T16:14:17.525716+00:00 19994330.276125993580 27870000.000016957521 262864330.276139259338 1 60418.676603533 2024-04-18T16:14:18.545281+00:00 19994330.275887638330 27870000.000038281083 262864330.275922209024 1 60418.676614816 2024-04-18T16:14:19.520074+00:00 19994330.276128571481 27870000.000040698797 262864330.276165574789 1 60418.676626422 2024-04-18T16:14:20.522825+00:00 19994330.276057578623 27870000.000012103468 262864330.276065975428 1 60418.676637955 2024-04-18T16:14:21.519291+00:00 19994330.275968149304 27870000.000005163252 262864330.275969624519 1 60418.676649564 2024-04-18T16:14:22.522335+00:00 19994330.275871381164 27869999.999976854771 262864330.275844514370 1 60418.676661193 2024-04-18T16:14:23.527070+00:00 19994330.276140969247 27870000.000016406178 262864330.276153653860 1 60418.676672708 2024-04-18T16:14:24.522012+00:00 19994330.276085719466 27869999.999971199781 262864330.276053249836 1 60418.676684289 2024-04-18T16:14:25.522554+00:00 19994330.275806810707 27869999.999983608723 262864330.275786727667 1 60418.676696001 2024-04-18T16:14:26.534429+00:00 19994330.276102535427 27869999.999973852187 262864330.276072710752 1 60418.676707461 2024-04-18T16:14:27.524674+00:00 19994330.276064682752 27870000.000023107976 262864330.276084095240 1 60418.676719046 2024-04-18T16:14:28.525548+00:00 19994330.275903653353 27869999.999972745776 262864330.275872707367 1 60418.676730609 2024-04-18T16:14:29.524611+00:00 19994330.275784734637 27869999.999937936664 262864330.275718986988 1 60418.676742202 2024-04-18T16:14:30.526229+00:00 19994330.276057552546 27869999.999963682145 262864330.276017516851 1 60418.676753733 2024-04-18T16:14:31.522550+00:00 19994330.276038434356 27870000.000013496727 262864330.276048243046 1 60418.676765285 2024-04-18T16:14:32.520566+00:00 19994330.275810953230 27870000.000019244850 262864330.275826513767 1 60418.676776868 2024-04-18T16:14:33.521410+00:00 19994330.276097469032 27869999.999985855073 262864330.276079624891 1 60418.676788436 2024-04-18T16:14:34.520857+00:00 19994330.275978576392 27870000.000005919486 262864330.275980800390 1 60418.676800032 2024-04-18T16:14:35.522724+00:00 19994330.275768995285 27870000.000017661601 262864330.275782972574 1 60418.676811619 2024-04-18T16:14:36.523855+00:00 19994330.276339747012 27869999.999970775098 262864330.276306807995 1 60418.676823161 2024-04-18T16:14:37.521093+00:00 19994330.275923836976 27869999.999985754490 262864330.275905907154 1 60418.676834741 2024-04-18T16:14:38.521590+00:00 19994330.275754157454 27869999.999999485910 262864330.275749951601 1 60418.676846396 2024-04-18T16:14:39.528580+00:00 19994330.276115685701 27870000.000050339848 262864330.276162326336 1 60418.676857883 2024-04-18T16:14:40.521114+00:00 19994330.275960251689 27870000.000016313046 262864330.275972843170 1 60418.676869472 2024-04-18T16:14:41.522389+00:00 19994330.276177480817 27870000.000000927597 262864330.276174724102 1 60418.676881032 2024-04-18T16:14:42.521159+00:00 19994330.275950655341 27869999.999947730452 262864330.275894701481 1 60418.676892706 2024-04-18T16:14:43.529779+00:00 19994330.276052974164 27870000.000022843480 262864330.276072114706 1 60418.676904223 2024-04-18T16:14:44.524913+00:00 19994330.276030164212 27870000.000070117414 262864330.276096582413 1 60418.676915741 2024-04-18T16:14:45.519985+00:00 19994330.275984946638 27869999.999946966767 262864330.275928199291 1 60418.676927419 2024-04-18T16:14:46.529016+00:00 19994330.276121038944 27870000.000036783516 262864330.276154130697 1 60418.676938916 2024-04-18T16:14:47.522321+00:00 19994330.276015274227 27869999.999971587211 262864330.275983184576 1 60418.676950693 2024-04-18T16:14:48.539850+00:00 19994330.275806669146 27869999.999979827553 262864330.275782793760 1 60418.676962047 2024-04-18T16:14:49.520871+00:00 19994330.275846987963 27869999.999992270023 262864330.275835573673 1 60418.676973671 2024-04-18T16:14:50.525127+00:00 19994330.275958761573 27869999.999982342124 262864330.275937438011 1 60418.676985297 2024-04-18T16:14:51.529714+00:00 19994330.275733787566 27870000.000019825995 262864330.275749921799 1 60418.676996994 2024-04-18T16:14:52.540295+00:00 19994330.276068970561 27869999.999980382621 262864330.276045680046 1 60418.677008456 2024-04-18T16:14:53.530607+00:00 19994330.275768421590 27870000.000013768673 262864330.275778502226 1 60418.677020018 2024-04-18T16:14:54.529575+00:00 19994330.276069041342 27870000.000024002045 262864330.276089340448 1 60418.677031664 2024-04-18T16:14:55.535782+00:00 19994330.275973252952 27869999.999965634197 262864330.275935202837 1 60418.677043089 2024-04-18T16:14:56.522889+00:00 19994330.275864344090 27869999.999984160066 262864330.275844782591 1 60418.677054735 2024-04-18T16:14:57.529110+00:00 19994330.275920402259 27869999.999995391816 262864330.275912076235 1 60418.677066230 2024-04-18T16:14:58.522250+00:00 19994330.276059716940 27869999.999993700534 262864330.276049733162 1 60418.677077933 2024-04-18T16:14:59.533399+00:00 19994330.275896552950 27870000.000016167760 262864330.275909006596 1 60418.677089476 2024-04-18T16:15:00.530686+00:00 19994330.276161503047 27870000.000007636845 262864330.276165425777 1 60418.677101599 2024-04-18T16:15:01.578107+00:00 19994330.275886099786 27869999.999996174127 262864330.275878578424 1 60418.677112687 2024-04-18T16:15:02.536141+00:00 19994330.276227217168 27869999.999990958720 262864330.276214480400 1 60418.677124208 2024-04-18T16:15:03.531595+00:00 19994330.276124048978 27870000.000022679567 262864330.276143044233 1 60418.677135805 2024-04-18T16:15:04.533504+00:00 19994330.276020087302 27869999.999983478338 262864330.275999873877 1 60418.677147318 2024-04-18T16:15:05.528255+00:00 19994330.276015467942 27870000.000009678304 262864330.276021450758 1 60418.677158974 2024-04-18T16:15:06.535318+00:00 19994330.275900378823 27870000.000004351139 262864330.275901019573 1 60418.677170503 2024-04-18T16:15:07.531447+00:00 19994330.275950390846 27870000.000012990087 262864330.275959700346 1 60418.677182044 2024-04-18T16:15:08.528610+00:00 19994330.276109173894 27870000.000029467046 262864330.276134967804 1 60418.677193589 2024-04-18T16:15:09.526068+00:00 19994330.275912329555 27869999.999979324639 262864330.275887966156 1 60418.677205159 2024-04-18T16:15:10.525711+00:00 19994330.275870244950 27870000.000004712492 262864330.275871247053 1 60418.677216724 2024-04-18T16:15:11.524910+00:00 19994330.276056293398 27869999.999995231628 262864330.276047825813 1 60418.677228387 2024-04-18T16:15:12.532687+00:00 19994330.276039917022 27870000.000006530434 262864330.276042759418 1 60418.677239979 2024-04-18T16:15:13.534213+00:00 19994330.275820691139 27870000.000000506639 262864330.275817513466 1 60418.677251486 2024-04-18T16:15:14.528345+00:00 19994330.275914482772 27869999.999990180135 262864330.275900959969 1 60418.677263039 2024-04-18T16:15:15.526562+00:00 19994330.275987580419 27869999.999974053353 262864330.275957942009 1 60418.677274663 2024-04-18T16:15:16.530895+00:00 19994330.276217173785 27869999.999995633960 262864330.276209115982 1 60418.677286107 2024-04-18T16:15:17.519663+00:00 19994330.276074279100 27870000.000021945685 262864330.276092529297 1 60418.677297721 2024-04-18T16:15:18.523094+00:00 19994330.275911841542 27870000.000004153699 262864330.275912284851 1 60418.677309263 2024-04-18T16:15:19.520358+00:00 19994330.276004061103 27870000.000026933849 262864330.276027321815 1 60418.677320851 2024-04-18T16:15:20.521576+00:00 19994330.275965008885 27870000.000009827316 262864330.275971144438 1 60418.677332440 2024-04-18T16:15:21.522836+00:00 19994330.275751557201 27870000.000068359077 262864330.275816231966 1 60418.677344079 2024-04-18T16:15:22.528461+00:00 19994330.276118148118 27869999.999964464456 262864330.276078939438 1 60418.677355591 2024-04-18T16:15:23.523033+00:00 19994330.275939505547 27869999.999984413385 262864330.275920212269 1 60418.677367127 2024-04-18T16:15:24.519749+00:00 19994330.275679450482 27870000.000016976148 262864330.275692731142 1 60418.677378704 2024-04-18T16:15:25.520010+00:00 19994330.275936610997 27870000.000022031367 262864330.275954931974 1 60418.677390333 2024-04-18T16:15:26.524781+00:00 19994330.275860257447 27869999.999977342784 262864330.275833904743 1 60418.677401863 2024-04-18T16:15:27.520990+00:00 19994330.276084031910 27869999.999973334372 262864330.276053667068 1 60418.677413433 2024-04-18T16:15:28.520604+00:00 19994330.275887083262 27870000.000029630959 262864330.275913000107 1 60418.677425027 2024-04-18T16:15:29.522318+00:00 19994330.275881092995 27869999.999981828034 262864330.275859206915 1 60418.677436583 2024-04-18T16:15:30.520790+00:00 19994330.276169344783 27869999.999987624586 262864330.276153266430 1 60418.677448162 2024-04-18T16:15:31.521191+00:00 19994330.275890119374 27869999.999970901757 262864330.275857329369 1 60418.677459763 2024-04-18T16:15:32.523544+00:00 19994330.275986205786 27870000.000006515533 262864330.275989025831 1 60418.677471327 2024-04-18T16:15:33.522642+00:00 19994330.276075165719 27869999.999986130744 262864330.276057600975 1 60418.677482868 2024-04-18T16:15:34.519739+00:00 19994330.275936916471 27869999.999966807663 262864330.275900006294 1 60418.677494510 2024-04-18T16:15:35.525642+00:00 19994330.275696709752 27869999.999980960041 262864330.275673985481 1 60418.677506051 2024-04-18T16:15:36.522823+00:00 19994330.275817845017 27870000.000035580248 262864330.275849729776 1 60418.677517639 2024-04-18T16:15:37.524044+00:00 19994330.275948137045 27869999.999988671392 262864330.275933116674 1 60418.677529182 2024-04-18T16:15:38.521318+00:00 19994330.276098430157 27870000.000033322722 262864330.276128053665 1 60418.677540765 2024-04-18T16:15:39.522099+00:00 19994330.275870140642 27870000.000000137836 262864330.275866597891 1 60418.677552315 2024-04-18T16:15:40.520020+00:00 19994330.276058506221 27869999.999994762242 262864330.276049554348 1 60418.677563898 2024-04-18T16:15:41.520825+00:00 19994330.276077285409 27869999.999989233911 262864330.276062846184 1 60418.677575496 2024-04-18T16:15:42.522859+00:00 19994330.275989551097 27870000.000045981258 262864330.276031851768 1 60418.677587053 2024-04-18T16:15:43.521404+00:00 19994330.275919403881 27870000.000000134110 262864330.275915831327 1 60418.677598621 2024-04-18T16:15:44.520866+00:00 19994330.275825824589 27870000.000013798475 262864330.275835931301 1 60418.677610293 2024-04-18T16:15:45.529293+00:00 19994330.275911461562 27869999.999985393137 262864330.275893151760 1 60418.677621931 2024-04-18T16:15:46.534810+00:00 19994330.276143182069 27869999.999974530190 262864330.276114016771 1 60418.677633406 2024-04-18T16:15:47.526256+00:00 19994330.275908127427 27869999.999980885535 262864330.275885343552 1 60418.677645067 2024-04-18T16:15:48.533763+00:00 19994330.276087388396 27869999.999992661178 262864330.276076376438 1 60418.677656578 2024-04-18T16:15:49.528349+00:00 19994330.275938782841 27869999.999992430210 262864330.275927513838 1 60418.677668143 2024-04-18T16:15:50.527572+00:00 19994330.276006657630 27869999.999986100942 262864330.275989085436 1 60418.677679747 2024-04-18T16:15:51.530124+00:00 19994330.276106536388 27869999.999954361469 262864330.276057213545 1 60418.677691215 2024-04-18T16:15:52.521003+00:00 19994330.275758922100 27870000.000023629516 262864330.275778859854 1 60418.677702875 2024-04-18T16:15:53.528441+00:00 19994330.275921482593 27869999.999998860061 262864330.275916665792 1 60418.677714367 2024-04-18T16:15:54.521315+00:00 19994330.276060312986 27870000.000000368804 262864330.276056975126 1 60418.677726075 2024-04-18T16:15:55.532905+00:00 19994330.275873884559 27870000.000001251698 262864330.275871455669 1 60418.677737564 2024-04-18T16:15:56.525524+00:00 19994330.276259765029 27869999.999973997474 262864330.276230096817 1 60418.677749133 2024-04-18T16:15:57.525056+00:00 19994330.275870051235 27870000.000007260591 262864330.275873631239 1 60418.677760933 2024-04-18T16:15:58.544576+00:00 19994330.276086449623 27870000.000029053539 262864330.276111811399 1 60418.677772243 2024-04-18T16:15:59.521775+00:00 19994330.275981154293 27869999.999991655350 262864330.275969117880 1 60418.677783988 2024-04-18T16:16:00.536596+00:00 19994330.276109516621 27870000.000047273934 262864330.276153087616 1 60418.677795578 2024-04-18T16:16:01.537929+00:00 19994330.275958243757 27869999.999976810068 262864330.275931358337 1 60418.677807090 2024-04-18T16:16:02.532592+00:00 19994330.276261057705 27870000.000003553927 262864330.276260912418 1 60418.677818619 2024-04-18T16:16:03.528679+00:00 19994330.275956198573 27869999.999986838549 262864330.275939345360 1 60418.677830204 2024-04-18T16:16:04.529669+00:00 19994330.275673724711 27869999.999962538481 262864330.275632560253 1 60418.677841692 2024-04-18T16:16:05.522168+00:00 19994330.276028729975 27869999.999992292374 262864330.276017308235 1 60418.677853318 2024-04-18T16:16:06.526675+00:00 19994330.276114240289 27870000.000022325665 262864330.276132881641 1 60418.677864871 2024-04-18T16:16:07.524855+00:00 19994330.275949984789 27870000.000013820827 262864330.275960117579 1 60418.677876427 2024-04-18T16:16:08.523311+00:00 19994330.275979787111 27869999.999983079731 262864330.275959163904 1 60418.677888009 2024-04-18T16:16:09.523950+00:00 19994330.276049591601 27869999.999983839691 262864330.276029735804 1 60418.677899661 2024-04-18T16:16:10.530691+00:00 19994330.276163317263 27869999.999981470406 262864330.276141077280 1 60418.677911163 2024-04-18T16:16:11.524519+00:00 19994330.276055909693 27870000.000001348555 262864330.276053547859 1 60418.677922742 2024-04-18T16:16:12.524952+00:00 19994330.275969170034 27869999.999988242984 262864330.275953739882 1 60418.677934288 2024-04-18T16:16:13.522443+00:00 19994330.275806434453 27869999.999989412725 262864330.275792151690 1 60418.677945923 2024-04-18T16:16:14.527721+00:00 19994330.276165768504 27870000.000050764531 262864330.276212811470 1 60418.677957438 2024-04-18T16:16:15.522620+00:00 19994330.275753263384 27869999.999967727810 262864330.275717288256 1 60418.677969042 2024-04-18T16:16:16.525205+00:00 19994330.275977935642 27870000.000034578145 262864330.276008814573 1 60418.677980589 2024-04-18T16:16:17.522858+00:00 19994330.275965914130 27870000.000038448721 262864330.276000678539 1 60418.677992173 2024-04-18T16:16:18.523689+00:00 19994330.275946181267 27869999.999992210418 262864330.275934696198 1 60418.678003806 2024-04-18T16:16:19.528817+00:00 19994330.275940388441 27869999.999935563654 262864330.275872260332 1 60418.678015338 2024-04-18T16:16:20.525174+00:00 19994330.276082284749 27870000.000032305717 262864330.276110887527 1 60418.678026929 2024-04-18T16:16:21.526611+00:00 19994330.275976166129 27869999.999991543591 262864330.275964021683 1 60418.678038515 2024-04-18T16:16:22.527702+00:00 19994330.276146702468 27869999.999993067235 262864330.276136070490 1 60418.678050111 2024-04-18T16:16:23.529564+00:00 19994330.276117492467 27869999.999992873520 262864330.276106685400 1 60418.678061684 2024-04-18T16:16:24.529459+00:00 19994330.276065722108 27870000.000018112361 262864330.276080131531 1 60418.678073331 2024-04-18T16:16:25.535777+00:00 19994330.275983512402 27870000.000022962689 262864330.276002764702 1 60418.678084773 2024-04-18T16:16:26.524420+00:00 19994330.275745637715 27869999.999997645617 262864330.275739580393 1 60418.678096390 2024-04-18T16:16:27.528092+00:00 19994330.276223793626 27869999.999995015562 262864330.276215136051 1 60418.678107893 2024-04-18T16:16:28.521984+00:00 19994330.276088885963 27870000.000019382685 262864330.276104569435 1 60418.678119533 2024-04-18T16:16:29.527631+00:00 19994330.275893956423 27869999.999968588352 262864330.275858849287 1 60418.678131075 2024-04-18T16:16:30.524876+00:00 19994330.275783564895 27869999.999987989664 262864330.275767862797 1 60418.678142662 2024-04-18T16:16:31.526034+00:00 19994330.276107374579 27870000.000051885843 262864330.276155561209 1 60418.678154307 2024-04-18T16:16:32.532108+00:00 19994330.275650896132 27869999.999984785914 262864330.275631994009 1 60418.678165764 2024-04-18T16:16:33.521973+00:00 19994330.276203788817 27870000.000041995198 262864330.276242077351 1 60418.678177356 2024-04-18T16:16:34.523588+00:00 19994330.276092506945 27870000.000035960227 262864330.276124775410 1 60418.678188901 2024-04-18T16:16:35.521099+00:00 19994330.275921773165 27870000.000014748424 262864330.275932818651 1 60418.678200506 2024-04-18T16:16:36.523690+00:00 19994330.275915507227 27870000.000013545156 262864330.275925338268 1 60418.678212047 2024-04-18T16:16:37.520854+00:00 19994330.275858413428 27870000.000007327646 262864330.275862038136 1 60418.678223607 2024-04-18T16:16:38.519610+00:00 19994330.275847621262 27870000.000004790723 262864330.275848716497 1 60418.678235255 2024-04-18T16:16:39.526063+00:00 19994330.275948707014 27869999.999924086034 262864330.275869101286 1 60418.678246800 2024-04-18T16:16:40.523484+00:00 19994330.275924947113 27869999.999997917563 262864330.275919169188 1 60418.678258422 2024-04-18T16:16:41.527681+00:00 19994330.275909468532 27869999.999996740371 262864330.275902509689 1 60418.678270027 2024-04-18T16:16:42.530347+00:00 19994330.275937177241 27869999.999967917800 262864330.275901407003 1 60418.678281532 2024-04-18T16:16:43.524325+00:00 19994330.276026241481 27870000.000054772943 262864330.276077330112 1 60418.678293072 2024-04-18T16:16:44.521381+00:00 19994330.276040188968 27869999.999929837883 262864330.275966346264 1 60418.678304642 2024-04-18T16:16:45.521049+00:00 19994330.275948960334 27870000.000004965812 262864330.275950253010 1 60418.678316266 2024-04-18T16:16:46.525391+00:00 19994330.275920547545 27869999.999975726008 262864330.275892585516 1 60418.678327781 2024-04-18T16:16:47.520310+00:00 19994330.275830402970 27869999.999972354621 262864330.275799036026 1 60418.678339391 2024-04-18T16:16:48.523341+00:00 19994330.275968767703 27869999.999938473105 262864330.275903552771 1 60418.678351075 2024-04-18T16:16:49.532926+00:00 19994330.276080291718 27870000.000031646341 262864330.276108235121 1 60418.678362543 2024-04-18T16:16:50.523676+00:00 19994330.275927729905 27869999.999962557107 262864330.275886595249 1 60418.678374147 2024-04-18T16:16:51.526318+00:00 19994330.275894526392 27870000.000062406063 262864330.275953233242 1 60418.678385758 2024-04-18T16:16:52.529464+00:00 19994330.275961827487 27870000.000016361475 262864330.275974482298 1 60418.678397416 2024-04-18T16:16:53.536704+00:00 19994330.275789801031 27869999.999980147928 262864330.275766253471 1 60418.678408950 2024-04-18T16:16:54.533286+00:00 19994330.275886435062 27869999.999987982213 262864330.275870740414 1 60418.678420491 2024-04-18T16:16:55.530432+00:00 19994330.276325710118 27870000.000016972423 262864330.276338994503 1 60418.678432118 2024-04-18T16:16:56.535017+00:00 19994330.275795750320 27869999.999970942736 262864330.275763005018 1 60418.678443592 2024-04-18T16:16:57.526310+00:00 19994330.276042144746 27870000.000025764108 262864330.276064187288 1 60418.678455201 2024-04-18T16:16:58.529415+00:00 19994330.275811810046 27869999.999978438020 262864330.275786548853 1 60418.678466842 2024-04-18T16:16:59.535148+00:00 19994330.276024613529 27870000.000016927719 262864330.276037842035 1 60418.678478395 2024-04-18T16:17:00.533289+00:00 19994330.276122413576 27870000.000025037676 262864330.276143759489 1 60418.678489988 2024-04-18T16:17:01.534964+00:00 19994330.275903217494 27869999.999990563840 262864330.275890082121 1 60418.678501484 2024-04-18T16:17:02.528211+00:00 19994330.275966290385 27869999.999967172742 262864330.275929749012 1 60418.678512966 2024-04-18T16:17:03.520279+00:00 19994330.275925450027 27870000.000006761402 262864330.275928527117 1 60418.678524565 2024-04-18T16:17:04.522394+00:00 19994330.275926757604 27870000.000005401671 262864330.275928467512 1 60418.678536138 2024-04-18T16:17:05.522378+00:00 19994330.276097714901 27870000.000041581690 262864330.276135593653 1 60418.678547753 2024-04-18T16:17:06.525847+00:00 19994330.275879185647 27870000.000027310103 262864330.275902777910 1 60418.678559277 2024-04-18T16:17:07.521563+00:00 19994330.275912337005 27869999.999985501170 262864330.275894165039 1 60418.678570872 2024-04-18T16:17:08.523336+00:00 19994330.275870420039 27870000.000014137477 262864330.275880843401 1 60418.678582430 2024-04-18T16:17:09.521987+00:00 19994330.275977227837 27870000.000036165118 262864330.276009708643 1 60418.678594006 2024-04-18T16:17:10.522105+00:00 19994330.276045575738 27869999.999981462955 262864330.276023328304 1 60418.678605565 2024-04-18T16:17:11.520823+00:00 19994330.276188559830 27869999.999955795705 262864330.276140660048 1 60418.678617192 2024-04-18T16:17:12.525344+00:00 19994330.275987930596 27869999.999984856695 262864330.275969088078 1 60418.678628884 2024-04-18T16:17:13.535596+00:00 19994330.275842472911 27869999.999994575977 262864330.275833368301 1 60418.678640435 2024-04-18T16:17:14.533534+00:00 19994330.275930680335 27869999.999982211739 262864330.275909185410 1 60418.678652088 2024-04-18T16:17:15.540365+00:00 19994330.276016678661 27869999.999950267375 262864330.275963246822 1 60418.678663654 2024-04-18T16:17:16.539685+00:00 19994330.275992773473 27869999.999984215945 262864330.275973290205 1 60418.678675164 2024-04-18T16:17:17.534150+00:00 19994330.275910280645 27869999.999993704259 262864330.275900304317 1 60418.678686782 2024-04-18T16:17:18.537931+00:00 19994330.276112459600 27870000.000022739172 262864330.276131510735 1 60418.678698285 2024-04-18T16:17:19.531882+00:00 19994330.276061668992 27869999.999976266176 262864330.276034235954 1 60418.678709923 2024-04-18T16:17:20.537346+00:00 19994330.276003323495 27869999.999998543411 262864330.275998175144 1 60418.678721381 2024-04-18T16:17:21.527307+00:00 19994330.275776252151 27869999.999979384243 262864330.275751948357 1 60418.678733024 2024-04-18T16:17:22.533311+00:00 19994330.276081800461 27870000.000029351562 262864330.276107460260 1 60418.678744596 2024-04-18T16:17:23.533138+00:00 19994330.275997813791 27869999.999955687672 262864330.275949805975 1 60418.678756160 2024-04-18T16:17:24.532220+00:00 19994330.275962855667 27870000.000030126423 262864330.275989294052 1 60418.678767716 2024-04-18T16:17:25.530636+00:00 19994330.275885898620 27870000.000005073845 262864330.275887280703 1 60418.678779484 2024-04-18T16:17:26.547430+00:00 19994330.276260841638 27870000.000004395843 262864330.276261568069 1 60418.678790762 2024-04-18T16:17:27.521860+00:00 19994330.275742486119 27869999.999979197979 262864330.275717973709 1 60418.678802360 2024-04-18T16:17:28.523891+00:00 19994330.276091881096 27870000.000028278679 262864330.276116460562 1 60418.678814012 2024-04-18T16:17:29.530647+00:00 19994330.276075497270 27869999.999982766807 262864330.276054561138 1 60418.678825610 2024-04-18T16:17:30.532756+00:00 19994330.275897558779 27870000.000010509044 262864330.275904387236 1 60418.678837147 2024-04-18T16:17:31.529466+00:00 19994330.275986723602 27870000.000035110861 262864330.276018142700 1 60418.678848772 2024-04-18T16:17:32.533949+00:00 19994330.275802932680 27870000.000016327947 262864330.275815576315 1 60418.678860211 2024-04-18T16:17:33.522245+00:00 19994330.276249617338 27869999.999987386167 262864330.276233315468 1 60418.678871851 2024-04-18T16:17:34.527919+00:00 19994330.276004206389 27870000.000021085143 262864330.276021599770 1 60418.678883354 2024-04-18T16:17:35.521824+00:00 19994330.275875747204 27870000.000004403293 262864330.275876462460 1 60418.678895202 2024-04-18T16:17:36.545464+00:00 19994330.276215065271 27869999.999986987561 262864330.276198357344 1 60418.678906572 2024-04-18T16:17:37.527810+00:00 19994330.276030782610 27870000.000010594726 262864330.276037693024 1 60418.678918134 2024-04-18T16:17:38.526831+00:00 19994330.276160787791 27869999.999990642071 262864330.276147723198 1 60418.678929677 2024-04-18T16:17:39.524135+00:00 19994330.275961622596 27870000.000004690140 262864330.275962591171 1 60418.678941241 2024-04-18T16:17:40.523256+00:00 19994330.275912176818 27869999.999965503812 262864330.275873959064 1 60418.678952906 2024-04-18T16:17:41.531127+00:00 19994330.275852017105 27869999.999976962805 262864330.275825291872 1 60418.678964620 2024-04-18T16:17:42.543215+00:00 19994330.275947656482 27869999.999989729375 262864330.275933682919 1 60418.678976080 2024-04-18T16:17:43.533360+00:00 19994330.276193767786 27869999.999951176345 262864330.276141256094 1 60418.678987598 2024-04-18T16:17:44.528423+00:00 19994330.275946334004 27870000.000001724809 262864330.275944352150 1 60418.678999180 2024-04-18T16:17:45.529147+00:00 19994330.276048492640 27869999.999980211258 262864330.276024997234 1 60418.679010659 2024-04-18T16:17:46.520996+00:00 19994330.275734081864 27870000.000021174550 262864330.275751531124 1 60418.679022287 2024-04-18T16:17:47.525564+00:00 19994330.276062611490 27869999.999996036291 262864330.276054948568 1 60418.679033878 2024-04-18T16:17:48.527102+00:00 19994330.275810860097 27870000.000033322722 262864330.275840491056 1 60418.679045506 2024-04-18T16:17:49.531727+00:00 19994330.276188053191 27870000.000015292317 262864330.276199638844 1 60418.679057044 2024-04-18T16:17:50.528651+00:00 19994330.275861810893 27870000.000034466386 262864330.275892555714 1 60418.679068597 2024-04-18T16:17:51.526753+00:00 19994330.276003316045 27869999.999965891242 262864330.275965511799 1 60418.679080126 2024-04-18T16:17:52.522915+00:00 19994330.275949265808 27870000.000018369406 262864330.275963932276 1 60418.679092045 2024-04-18T16:17:53.552727+00:00 19994330.275995276868 27869999.999996762723 262864330.275988340378 1 60418.679103325 2024-04-18T16:17:54.527309+00:00 19994330.275931913406 27869999.999993391335 262864330.275921612978 1 60418.679114948 2024-04-18T16:17:55.531541+00:00 19994330.276089925319 27870000.000021420419 262864330.276107668877 1 60418.679127162 2024-04-18T16:17:56.586836+00:00 19994330.276078466326 27869999.999987289310 262864330.276062071323 1 60418.679138096 2024-04-18T16:17:57.531448+00:00 19994330.275829154998 27869999.999978940934 262864330.275804400444 1 60418.679149580 2024-04-18T16:17:58.523694+00:00 19994330.276157286018 27870000.000026807189 262864330.276180416346 1 60418.679161124 2024-04-18T16:17:59.521098+00:00 19994330.275990944356 27870000.000004623085 262864330.275991857052 1 60418.679172814 2024-04-18T16:18:00.531171+00:00 19994330.275962088257 27870000.000000763685 262864330.275959163904 1 60418.679185058 2024-04-18T16:18:01.589012+00:00 19994330.275991234928 27869999.999993935227 262864330.275981456041 1 60418.679195948 2024-04-18T16:18:02.529938+00:00 19994330.275956664234 27870000.000015202910 262864330.275968164206 1 60418.679207512 2024-04-18T16:18:03.529005+00:00 19994330.275927655399 27870000.000003188848 262864330.275927156210 1 60418.679219131 2024-04-18T16:18:04.532910+00:00 19994330.275817237794 27870000.000017967075 262864330.275831520557 1 60418.679230644 2024-04-18T16:18:05.527673+00:00 19994330.276113260537 27869999.999977957457 262864330.276087522507 1 60418.679242202 2024-04-18T16:18:06.526241+00:00 19994330.275796070695 27870000.000025548041 262864330.275817930698 1 60418.679253811 2024-04-18T16:18:07.529255+00:00 19994330.275995507836 27870000.000043857843 262864330.276035666466 1 60418.679265331 2024-04-18T16:18:08.524652+00:00 19994330.275904502720 27869999.999919082969 262864330.275819897652 1 60418.679276928 2024-04-18T16:18:09.526621+00:00 19994330.276250515133 27870000.000013414770 262864330.276260226965 1 60418.679288529 2024-04-18T16:18:10.528946+00:00 19994330.276133771986 27870000.000001464039 262864330.276131540537 1 60418.679300031 2024-04-18T16:18:11.522647+00:00 19994330.275857701898 27869999.999995023012 262864330.275849044323 1 60418.679311675 2024-04-18T16:18:12.528677+00:00 19994330.276078063995 27869999.999957773834 262864330.276032149792 1 60418.679323189 2024-04-18T16:18:13.523563+00:00 19994330.275741055608 27870000.000018339604 262864330.275755703449 1 60418.679334821 2024-04-18T16:18:14.528504+00:00 19994330.276159867644 27870000.000034771860 262864330.276190936565 1 60418.679346327 2024-04-18T16:18:15.522673+00:00 19994330.276008136570 27869999.999991603196 262864330.275996029377 1 60418.679357897 2024-04-18T16:18:16.522255+00:00 19994330.276002626866 27870000.000002223998 262864330.276001155376 1 60418.679369511 2024-04-18T16:18:17.525721+00:00 19994330.275902718306 27870000.000028088689 262864330.275927096605 1 60418.679381163 2024-04-18T16:18:18.532478+00:00 19994330.275991100818 27869999.999975394458 262864330.275962799788 1 60418.679392633 2024-04-18T16:18:19.523471+00:00 19994330.275892607868 27869999.999980460852 262864330.275869369507 1 60418.679404191 2024-04-18T16:18:20.522134+00:00 19994330.275852311403 27870000.000003438443 262864330.275852054358 1 60418.679415796 2024-04-18T16:18:21.524795+00:00 19994330.276161283255 27870000.000019218773 262864330.276176810265 1 60418.679427380 2024-04-18T16:18:22.525598+00:00 19994330.275851845741 27869999.999993406236 262864330.275841563940 1 60418.679438951 2024-04-18T16:18:23.525389+00:00 19994330.275835707784 27869999.999982915819 262864330.275814950466 1 60418.679450497 2024-04-18T16:18:24.522952+00:00 19994330.275903701782 27870000.000015955418 262864330.275915950537 1 60418.679462060 2024-04-18T16:18:25.521964+00:00 19994330.276003219187 27869999.999988701195 262864330.275988221169 1 60418.679473653 2024-04-18T16:18:26.523660+00:00 19994330.276152316481 27869999.999973922968 262864330.276122540236 1 60418.679485279 2024-04-18T16:18:27.528097+00:00 19994330.275914788246 27870000.000006325543 262864330.275917410851 1 60418.679497009 2024-04-18T16:18:28.541536+00:00 19994330.276229269803 27870000.000003099442 262864330.276228666306 1 60418.679508633 2024-04-18T16:18:29.545858+00:00 19994330.275981910527 27869999.999992199242 262864330.275970399380 1 60418.679519923 2024-04-18T16:18:30.521401+00:00 19994330.275846436620 27869999.999979283661 262864330.275822043419 1 60418.679531532 2024-04-18T16:18:31.524339+00:00 19994330.275885868818 27869999.999976467341 262864330.275858640671 1 60418.679543139 2024-04-18T16:18:32.527247+00:00 19994330.276083160192 27869999.999983519316 262864330.276062995195 1 60418.679554710 2024-04-18T16:18:33.526924+00:00 19994330.276098091155 27870000.000010587275 262864330.276104986668 1 60418.679566248 2024-04-18T16:18:34.523838+00:00 19994330.275803744793 27870000.000017795712 262864330.275817841291 1 60418.679577768 2024-04-18T16:18:35.519127+00:00 19994330.276115089655 27869999.999938849360 262864330.276050239801 1 60418.679589468 2024-04-18T16:18:36.530032+00:00 19994330.275971274823 27870000.000044427812 262864330.276012003422 1 60418.679600996 2024-04-18T16:18:37.526061+00:00 19994330.276003822684 27870000.000027250499 262864330.276027381420 1 60418.679612546 2024-04-18T16:18:38.523974+00:00 19994330.275977633893 27869999.999977570027 262864330.275951504707 1 60418.679624090 2024-04-18T16:18:39.521423+00:00 19994330.276088722050 27870000.000026050955 262864330.276111066341 1 60418.679635896 2024-04-18T16:18:40.541447+00:00 19994330.275852147490 27869999.999992858618 262864330.275841295719 1 60418.679647248 2024-04-18T16:18:41.522270+00:00 19994330.276006866246 27869999.999976091087 262864330.275979280472 1 60418.679658819 2024-04-18T16:18:42.521930+00:00 19994330.275921586901 27869999.999998707324 262864330.275916606188 1 60418.679670486 2024-04-18T16:18:43.530002+00:00 19994330.275999762118 27870000.000009987503 262864330.276006042957 1 60418.679681971 2024-04-18T16:18:44.522269+00:00 19994330.276017494500 27870000.000002905726 262864330.276016712189 1 60418.679693617 2024-04-18T16:18:45.528514+00:00 19994330.276103749871 27870000.000030484051 262864330.276130557060 1 60418.679705098 2024-04-18T16:18:46.520475+00:00 19994330.275869324803 27869999.999992933124 262864330.275858581066 1 60418.679716737 2024-04-18T16:18:47.526048+00:00 19994330.275969699025 27870000.000032845885 262864330.275998830795 1 60418.679728418 2024-04-18T16:18:48.535264+00:00 19994330.275879252702 27869999.999979358166 262864330.275854915380 1 60418.679739849 2024-04-18T16:18:49.522975+00:00 19994330.276056595147 27870000.000044759363 262864330.276097655296 1 60418.679751422 2024-04-18T16:18:50.522839+00:00 19994330.275931555778 27869999.999967243522 262864330.275895118713 1 60418.679763047 2024-04-18T16:18:51.527255+00:00 19994330.275977805257 27870000.000025209039 262864330.275999307632 1 60418.679774577 2024-04-18T16:18:52.523466+00:00 19994330.275807492435 27870000.000048093498 262864330.275851905346 1 60418.679786247 2024-04-18T16:18:53.531723+00:00 19994330.275740165263 27869999.999983046204 262864330.275719523430 1 60418.679798082 2024-04-18T16:18:54.554299+00:00 19994330.276065796614 27869999.999953232706 262864330.276015341282 1 60418.679809312 2024-04-18T16:18:55.524591+00:00 19994330.276151608676 27870000.000012438744 262864330.276160329580 1 60418.679820976 2024-04-18T16:18:56.532291+00:00 19994330.275897134095 27869999.999976523221 262864330.275869965553 1 60418.679832510 2024-04-18T16:18:57.528865+00:00 19994330.276095714420 27869999.999975141138 262864330.276067167521 1 60418.679844156 2024-04-18T16:18:58.535109+00:00 19994330.275852639228 27870000.000003732741 262864330.275852680206 1 60418.679855696 2024-04-18T16:18:59.532173+00:00 19994330.276041518897 27869999.999993976206 262864330.276031792164 1 60418.679867354 2024-04-18T16:19:00.539391+00:00 19994330.276027683169 27870000.000006083399 262864330.276030063629 1 60418.679879128 2024-04-18T16:19:01.556672+00:00 19994330.275872372091 27870000.000013653189 262864330.275882333517 1 60418.679890331 2024-04-18T16:19:02.524610+00:00 19994330.275876935571 27869999.999955408275 262864330.275828659534 1 60418.679901907 2024-04-18T16:19:03.524803+00:00 19994330.276132214814 27870000.000003077090 262864330.276131600142 1 60418.679913507 2024-04-18T16:19:04.527037+00:00 19994330.275990478694 27870000.000011395663 262864330.275998175144 1 60418.679925014 2024-04-18T16:19:05.521212+00:00 19994330.276029415429 27869999.999970372766 262864330.275996088982 1 60418.679936583 2024-04-18T16:19:06.520804+00:00 19994330.276058606803 27870000.000019017607 262864330.276073932648 1 60418.679948158 2024-04-18T16:19:07.520813+00:00 19994330.275955922902 27870000.000018503517 262864330.275970727205 1 60418.679959735 2024-04-18T16:19:08.521135+00:00 19994330.276132140309 27869999.999970834702 262864330.276099264622 1 60418.679971323 2024-04-18T16:19:09.522305+00:00 19994330.275690604001 27870000.000011704862 262864330.275698632002 1 60418.679982875 2024-04-18T16:19:10.520417+00:00 19994330.276145506650 27870000.000030498952 262864330.276172310114 1 60418.679994525 2024-04-18T16:19:11.526950+00:00 19994330.275888010859 27869999.999983873218 262864330.275868177414 1 60418.680006037 2024-04-18T16:19:12.521662+00:00 19994330.276016041636 27869999.999960001558 262864330.275972366333 1 60418.680017696 2024-04-18T16:19:13.528968+00:00 19994330.275950625539 27870000.000003691763 262864330.275950610638 1 60418.680029279 2024-04-18T16:19:14.529659+00:00 19994330.275790292770 27869999.999991141260 262864330.275777757168 1 60418.680040845 2024-04-18T16:19:15.528979+00:00 19994330.276113335043 27870000.000030383468 262864330.276140034199 1 60418.680052542 2024-04-18T16:19:16.539611+00:00 19994330.275861226022 27869999.999964985996 262864330.275822520256 1 60418.680064068 2024-04-18T16:19:17.535473+00:00 19994330.275944326073 27869999.999964594841 262864330.275905221701 1 60418.680075520 2024-04-18T16:19:18.524936+00:00 19994330.276053916663 27869999.999998755753 262864330.276048958302 1 60418.680087217 2024-04-18T16:19:19.535581+00:00 19994330.276048682630 27869999.999986138195 262864330.276031136513 1 60418.680098757 2024-04-18T16:19:20.532596+00:00 19994330.275926087052 27870000.000012230128 262864330.275934606791 1 60418.680110315 2024-04-18T16:19:21.531209+00:00 19994330.276050224900 27869999.999984618276 262864330.276031136513 1 60418.680121842 2024-04-18T16:19:22.527161+00:00 19994330.275886151940 27870000.000002659857 262864330.275885105133 1 60418.680133354 2024-04-18T16:19:23.521772+00:00 19994330.276186656207 27869999.999998785555 262864330.276181727648 1 60418.680145066 2024-04-18T16:19:24.533721+00:00 19994330.276118092239 27869999.999971617013 262864330.276086032391 1 60418.680156657 2024-04-18T16:19:25.535109+00:00 19994330.275816548616 27869999.999993745238 262864330.275806605816 1 60418.680168092 2024-04-18T16:19:26.523130+00:00 19994330.275902081281 27869999.999997451901 262864330.275895833969 1 60418.680179723 2024-04-18T16:19:27.528071+00:00 19994330.276013005525 27870000.000018533319 262864330.276027858257 1 60418.680191285 2024-04-18T16:19:28.526972+00:00 19994330.276072263718 27869999.999957323074 262864330.276025891304 1 60418.680202841 2024-04-18T16:19:29.525497+00:00 19994330.275965142995 27870000.000023745000 262864330.275985211134 1 60418.680214411 2024-04-18T16:19:30.525104+00:00 19994330.275986280292 27870000.000002123415 262864330.275984704494 1 60418.680226025 2024-04-18T16:19:31.528577+00:00 19994330.276039391756 27869999.999998684973 262864330.276034384966 1 60418.680237561 2024-04-18T16:19:32.525327+00:00 19994330.276019319892 27869999.999980624765 262864330.275996267796 1 60418.680249234 2024-04-18T16:19:33.533774+00:00 19994330.275973819196 27870000.000003617257 262864330.275973737240 1 60418.680260662 2024-04-18T16:19:34.521156+00:00 19994330.275934696198 27869999.999964684248 262864330.275895684958 1 60418.680272287 2024-04-18T16:19:35.525590+00:00 19994330.275981523097 27870000.000017788261 262864330.275995612144 1 60418.680283889 2024-04-18T16:19:36.528008+00:00 19994330.275977704674 27870000.000012267381 262864330.275986284018 1 60418.680295455 2024-04-18T16:19:37.527335+00:00 19994330.275955677032 27869999.999977130443 262864330.275929123163 1 60418.680307139 2024-04-18T16:19:38.536819+00:00 19994330.276177890599 27870000.000009793788 262864330.276183992624 1 60418.680318648 2024-04-18T16:19:39.531195+00:00 19994330.276099100709 27869999.999982338399 262864330.276077747345 1 60418.680330197 2024-04-18T16:19:40.529058+00:00 19994330.275842860341 27870000.000035777688 262864330.275874912739 1 60418.680341707 2024-04-18T16:19:41.523475+00:00 19994330.275897059590 27870000.000002022833 262864330.275895386934 1 60418.680353281 2024-04-18T16:19:42.523434+00:00 19994330.275969844311 27870000.000009998679 262864330.275976151228 1 60418.680364908 2024-04-18T16:19:43.528022+00:00 19994330.276074290276 27869999.999956663698 262864330.276027262211 1 60418.680376634 2024-04-18T16:19:44.541124+00:00 19994330.275898154825 27869999.999989248812 262864330.275883704424 1 60418.680388049 2024-04-18T16:19:45.527444+00:00 19994330.275898903608 27870000.000007174909 262864330.275902390480 1 60418.680399654 2024-04-18T16:19:46.530060+00:00 19994330.276045113802 27869999.999986447394 262864330.276027858257 1 60418.680411195 2024-04-18T16:19:47.527230+00:00 19994330.275993723422 27869999.999983306974 262864330.275973349810 1 60418.680422821 2024-04-18T16:19:48.531735+00:00 19994330.276045024395 27869999.999966047704 262864330.276007384062 1 60418.680434291 2024-04-18T16:19:49.522758+00:00 19994330.276000324637 27870000.000023644418 262864330.276020258665 1 60418.680445885 2024-04-18T16:19:50.524437+00:00 19994330.275997687131 27869999.999976690859 262864330.275970697403 1 60418.680457428 2024-04-18T16:19:51.521770+00:00 19994330.275902867317 27869999.999996997416 262864330.275896161795 1 60418.680469245 2024-04-18T16:19:52.542784+00:00 19994330.276131276041 27869999.999994568527 262864330.276122152805 1 60418.680480603 2024-04-18T16:19:53.524084+00:00 19994330.275845788419 27869999.999980553985 262864330.275822669268 1 60418.680492171 2024-04-18T16:19:54.523571+00:00 19994330.276171740144 27869999.999980412424 262864330.276148468256 1 60418.680503776 2024-04-18T16:19:55.526243+00:00 19994330.275980990380 27870000.000016834587 262864330.275994122028 1 60418.680515331 2024-04-18T16:19:56.524577+00:00 19994330.276013989002 27870000.000024855137 262864330.276035159826 1 60418.680527057 2024-04-18T16:19:57.537739+00:00 19994330.276014730334 27869999.999988518655 262864330.275999546051 1 60418.680538510 2024-04-18T16:19:58.527246+00:00 19994330.275869805366 27870000.000019546598 262864330.275885671377 1 60418.680550061 2024-04-18T16:19:59.525268+00:00 19994330.275990944356 27870000.000007074326 262864330.275994300842 1 60418.680561708 2024-04-18T16:20:00.531569+00:00 19994330.276047151536 27870000.000009164214 262864330.276052623987 1 60418.680573252 2024-04-18T16:20:01.528973+00:00 19994330.276015724987 27869999.999977201223 262864330.275989234447 1 60418.680584975 2024-04-18T16:20:02.541855+00:00 19994330.275816433132 27870000.000011131167 262864330.275823891163 1 60418.680596387 2024-04-18T16:20:03.527830+00:00 19994330.275957349688 27869999.999995622784 262864330.275949269533 1 60418.680608049 2024-04-18T16:20:04.535391+00:00 19994330.276076812297 27869999.999985992908 262864330.276059120893 1 60418.680619605 2024-04-18T16:20:05.533902+00:00 19994330.276071801782 27869999.999990161508 262864330.276058256626 1 60418.680631130 2024-04-18T16:20:06.529641+00:00 19994330.275751199573 27870000.000021833926 262864330.275769352913 1 60418.680642717 2024-04-18T16:20:07.530766+00:00 19994330.276073385030 27869999.999970711768 262864330.276040405035 1 60418.680654311 2024-04-18T16:20:08.532438+00:00 19994330.276094336063 27870000.000035621226 262864330.276126265526 1 60418.680665868 2024-04-18T16:20:09.530992+00:00 19994330.275926645845 27870000.000026855618 262864330.275949805975 1 60418.680677346 2024-04-18T16:20:10.522708+00:00 19994330.276029322296 27869999.999978762120 262864330.276004374027 1 60418.680688991 2024-04-18T16:20:11.528797+00:00 19994330.275925893337 27870000.000002250075 262864330.275924474001 1 60418.680700618 2024-04-18T16:20:12.533384+00:00 19994330.276161026210 27869999.999957758933 262864330.276115089655 1 60418.680712084 2024-04-18T16:20:13.524093+00:00 19994330.276038918644 27870000.000016596168 262864330.276051819324 1 60418.680723630 2024-04-18T16:20:14.521674+00:00 19994330.275926075876 27869999.999986924231 262864330.275909304619 1 60418.680735284 2024-04-18T16:20:15.528512+00:00 19994330.275980267674 27869999.999987035990 262864330.275963604450 1 60418.680746814 2024-04-18T16:20:16.524713+00:00 19994330.276119522750 27869999.999989841133 262864330.276105672121 1 60418.680758378 2024-04-18T16:20:17.523825+00:00 19994330.275867149234 27869999.999985668808 262864330.275849103928 1 60418.680769942 2024-04-18T16:20:18.522980+00:00 19994330.275892041624 27870000.000003065914 262864330.275891423225 1 60418.680781496 2024-04-18T16:20:19.521273+00:00 19994330.276147481054 27869999.999997653067 262864330.276141434908 1 60418.680793072 2024-04-18T16:20:20.521445+00:00 19994330.275857135653 27869999.999972533435 262864330.275825977325 1 60418.680804681 2024-04-18T16:20:21.524485+00:00 19994330.276181332767 27870000.000010523945 262864330.276188164949 1 60418.680816271 2024-04-18T16:20:22.525811+00:00 19994330.276056386530 27870000.000020608306 262864330.276073306799 1 60418.680827871 2024-04-18T16:20:23.528088+00:00 19994330.275946255773 27870000.000007327646 262864330.275949895382 1 60418.680839388 2024-04-18T16:20:24.523097+00:00 19994330.276129778475 27870000.000003620982 262864330.276129722595 1 60418.680850931 2024-04-18T16:20:25.520467+00:00 19994330.275939762592 27870000.000031810254 262864330.275967866182 1 60418.680862552 2024-04-18T16:20:26.524515+00:00 19994330.276151061058 27869999.999980375171 262864330.276127755642 1 60418.680874093 2024-04-18T16:20:27.521628+00:00 19994330.276003234088 27869999.999982461333 262864330.275982022285 1 60418.680885673 2024-04-18T16:20:28.522137+00:00 19994330.275916717947 27870000.000009067357 262864330.275922089815 1 60418.680897233 2024-04-18T16:20:29.520911+00:00 19994330.276026044041 27869999.999992623925 262864330.276014953852 1 60418.680908841 2024-04-18T16:20:30.523879+00:00 19994330.276012182236 27870000.000041935593 262864330.276050418615 1 60418.680920378 2024-04-18T16:20:31.520680+00:00 19994330.276092700660 27870000.000009376556 262864330.276098400354 1 60418.680932006 2024-04-18T16:20:32.525304+00:00 19994330.275963477790 27869999.999985579401 262864330.275945365429 1 60418.680943543 2024-04-18T16:20:33.522119+00:00 19994330.275949265808 27870000.000032048672 262864330.275977611542 1 60418.680955140 2024-04-18T16:20:34.524110+00:00 19994330.275883525610 27869999.999990068376 262864330.275869905949 1 60418.680966737 2024-04-18T16:20:35.526053+00:00 19994330.275962051004 27869999.999984961003 262864330.275943309069 1 60418.680978303 2024-04-18T16:20:36.525361+00:00 19994330.276041768491 27870000.000010501593 262864330.276048570871 1 60418.680989834 2024-04-18T16:20:37.521635+00:00 19994330.276128191501 27870000.000003002584 262864330.276127517223 1 60418.681001416 2024-04-18T16:20:38.522364+00:00 19994330.275956120342 27870000.000034101307 262864330.275986522436 1 60418.681012980 2024-04-18T16:20:39.521485+00:00 19994330.276148673147 27869999.999968357384 262864330.276113331318 1 60418.681024716 2024-04-18T16:20:40.535439+00:00 19994330.275763764977 27869999.999998070300 262864330.275758147240 1 60418.681036175 2024-04-18T16:20:41.525549+00:00 19994330.276173587888 27870000.000007696450 262864330.276177585125 1 60418.681047713 2024-04-18T16:20:42.522407+00:00 19994330.275756776333 27869999.999983254820 262864330.275736331940 1 60418.681059310 2024-04-18T16:20:43.524402+00:00 19994330.276125889271 27869999.999998364598 262864330.276120543480 1 60418.681070860 2024-04-18T16:20:44.522251+00:00 19994330.275984779000 27870000.000008162111 262864330.275989234447 1 60418.681082428 2024-04-18T16:20:45.521807+00:00 19994330.276111103594 27870000.000020205975 262864330.276127606630 1 60418.681094017 2024-04-18T16:20:46.523061+00:00 19994330.276051037014 27869999.999991372228 262864330.276038706303 1 60418.681105571 2024-04-18T16:20:47.521324+00:00 19994330.275923676789 27870000.000019159168 262864330.275939136744 1 60418.681117185 2024-04-18T16:20:48.524811+00:00 19994330.275877140462 27869999.999978721142 262864330.275852173567 1 60418.681128793 2024-04-18T16:20:49.527756+00:00 19994330.275775421411 27870000.000021699816 262864330.275793433189 1 60418.681140383 2024-04-18T16:20:50.529115+00:00 19994330.276150252670 27869999.999959569424 262864330.276106119156 1 60418.681151900 2024-04-18T16:20:51.524200+00:00 19994330.275833167136 27869999.999945208430 262864330.275774687529 1 60418.681163529 2024-04-18T16:20:52.528904+00:00 19994330.275981850922 27870000.000000357628 262864330.275978505611 1 60418.681175116 2024-04-18T16:20:53.530083+00:00 19994330.275861728936 27870000.000039890409 262864330.275897920132 1 60418.681186714 2024-04-18T16:20:54.532057+00:00 19994330.275786172599 27869999.999998033047 262864330.275780498981 1 60418.681198199 2024-04-18T16:20:55.524418+00:00 19994330.276148948818 27870000.000004842877 262864330.276150077581 1 60418.681210337 2024-04-18T16:20:56.573123+00:00 19994330.275740914047 27870000.000021722168 262864330.275758951902 1 60418.681221412 2024-04-18T16:20:57.530057+00:00 19994330.275904241949 27869999.999976553023 262864330.275877088308 1 60418.681232970 2024-04-18T16:20:58.528572+00:00 19994330.276174519211 27870000.000005416572 262864330.276176244020 1 60418.681244742 2024-04-18T16:20:59.545667+00:00 19994330.276034295559 27870000.000010877848 262864330.276041477919 1 60418.681256191 2024-04-18T16:21:00.534897+00:00 19994330.275796286762 27869999.999948594719 262864330.275741189718 1 60418.681267750 2024-04-18T16:21:01.533650+00:00 19994330.275935724378 27869999.999987442046 262864330.275919497013 1 60418.681279263 2024-04-18T16:21:02.528283+00:00 19994330.275951210409 27870000.000005453825 262864330.275952965021 1 60418.681290838 2024-04-18T16:21:03.528404+00:00 19994330.276001285762 27869999.999981004745 262864330.275978595018 1 60418.681302370 2024-04-18T16:21:04.524736+00:00 19994330.275877110660 27869999.999996840954 262864330.275870263577 1 60418.681313961 2024-04-18T16:21:05.526214+00:00 19994330.275895208120 27869999.999956466258 262864330.275847971439 1 60418.681325488 2024-04-18T16:21:06.522177+00:00 19994330.276044223458 27870000.000035423785 262864330.276075959206 1 60418.681337063 2024-04-18T16:21:07.522241+00:00 19994330.275960098952 27870000.000016782433 262864330.275973170996 1 60418.681348627 2024-04-18T16:21:08.521379+00:00 19994330.275960039347 27870000.000008493662 262864330.275964826345 1 60418.681360221 2024-04-18T16:21:09.523124+00:00 19994330.275973644108 27869999.999985396862 262864330.275955349207 1 60418.681371835 2024-04-18T16:21:10.526534+00:00 19994330.275785639882 27870000.000007588416 262864330.275789558887 1 60418.681383368 2024-04-18T16:21:11.522940+00:00 19994330.276051729918 27869999.999987129122 262864330.276035159826 1 60418.681394969 2024-04-18T16:21:12.525304+00:00 19994330.275998100638 27870000.000004969537 262864330.275999367237 1 60418.681406531 2024-04-18T16:21:13.524271+00:00 19994330.275922220200 27869999.999991979450 262864330.275910496712 1 60418.681418114 2024-04-18T16:21:14.525066+00:00 19994330.275797937065 27870000.000004965812 262864330.275799214840 1 60418.681429641 2024-04-18T16:21:15.520984+00:00 19994330.276227582246 27869999.999987762421 262864330.276211649179 1 60418.681441249 2024-04-18T16:21:16.523931+00:00 19994330.276052042842 27869999.999967664480 262864330.276015996933 1 60418.681452808 2024-04-18T16:21:17.522570+00:00 19994330.275892622769 27870000.000030104071 262864330.275919020176 1 60418.681464363 2024-04-18T16:21:18.520975+00:00 19994330.276059947908 27870000.000014208257 262864330.276070475578 1 60418.681475928 2024-04-18T16:21:19.520129+00:00 19994330.275916412473 27870000.000055748969 262864330.275968492031 1 60418.681487613 2024-04-18T16:21:20.529762+00:00 19994330.275997925550 27869999.999966159463 262864330.275960385799 1 60418.681499115 2024-04-18T16:21:21.523553+00:00 19994330.275984972715 27869999.999996937811 262864330.275978207588 1 60418.681510665 2024-04-18T16:21:22.521448+00:00 19994330.275959640741 27869999.999994158745 262864330.275950103998 1 60418.681522239 2024-04-18T16:21:23.521429+00:00 19994330.275979582220 27870000.000003036112 262864330.275978922844 1 60418.681533799 2024-04-18T16:21:24.520238+00:00 19994330.275843046606 27869999.999936670065 262864330.275776028633 1 60418.681545407 2024-04-18T16:21:25.523145+00:00 19994330.275957975537 27870000.000009436160 262864330.275963723660 1 60418.681557000 2024-04-18T16:21:26.524748+00:00 19994330.276065137237 27870000.000026181340 262864330.276087611914 1 60418.681568576 2024-04-18T16:21:27.524969+00:00 19994330.275894440711 27869999.999996062368 262864330.275886803865 1 60418.681580337 2024-04-18T16:21:28.541082+00:00 19994330.275993034244 27869999.999993558973 262864330.275982916355 1 60418.681591849 2024-04-18T16:21:29.535750+00:00 19994330.275744397193 27870000.000015243888 262864330.275755971670 1 60418.681603387 2024-04-18T16:21:30.532598+00:00 19994330.275916453451 27869999.999996662140 262864330.275909423828 1 60418.681615050 2024-04-18T16:21:31.540332+00:00 19994330.275792527944 27869999.999997183681 262864330.275786042213 1 60418.681626419 2024-04-18T16:21:32.522588+00:00 19994330.275929771364 27870000.000010382384 262864330.275936454535 1 60418.681638009 2024-04-18T16:21:33.523960+00:00 19994330.276159964502 27870000.000017587095 262864330.276173859835 1 60418.681649594 2024-04-18T16:21:34.524894+00:00 19994330.275771819055 27870000.000014491379 262864330.275782614946 1 60418.681661217 2024-04-18T16:21:35.529209+00:00 19994330.276140898466 27869999.999982938170 262864330.276120156050 1 60418.681672704 2024-04-18T16:21:36.521675+00:00 19994330.275980390608 27870000.000027779490 262864330.276004463434 1 60418.681684358 2024-04-18T16:21:37.528544+00:00 19994330.275902926922 27870000.000021129847 262864330.275920361280 1 60418.681695963 2024-04-18T16:21:38.531201+00:00 19994330.275904305279 27869999.999983362854 262864330.275883972645 1 60418.681707588 2024-04-18T16:21:39.535553+00:00 19994330.276117250323 27870000.000017650425 262864330.276131212711 1 60418.681719253 2024-04-18T16:21:40.543495+00:00 19994330.275766097009 27870000.000041510910 262864330.275803923607 1 60418.681730816 2024-04-18T16:21:41.542515+00:00 19994330.275903522968 27869999.999952044338 262864330.275851875544 1 60418.681742180 2024-04-18T16:21:42.524377+00:00 19994330.276035394520 27870000.000001121312 262864330.276032835245 1 60418.681753809 2024-04-18T16:21:43.529107+00:00 19994330.276088263839 27870000.000011563301 262864330.276096135378 1 60418.681765346 2024-04-18T16:21:44.525931+00:00 19994330.276006061584 27869999.999965522438 262864330.275967895985 1 60418.681776901 2024-04-18T16:21:45.524210+00:00 19994330.276058975607 27870000.000017274171 262864330.276072561741 1 60418.681788506 2024-04-18T16:21:46.526927+00:00 19994330.275983333588 27869999.999975886196 262864330.275955528021 1 60418.681800317 2024-04-18T16:21:47.547379+00:00 19994330.275979246944 27870000.000028204173 262864330.276003748178 1 60418.681811683 2024-04-18T16:21:48.529405+00:00 19994330.275969620794 27869999.999979294837 262864330.275945216417 1 60418.681823275 2024-04-18T16:21:49.530962+00:00 19994330.276237141341 27870000.000005040318 262864330.276238471270 1 60418.681834770 2024-04-18T16:21:50.524182+00:00 19994330.276043795049 27869999.999950941652 262864330.275991052389 1 60418.681846324 2024-04-18T16:21:51.522378+00:00 19994330.275765459985 27870000.000031113625 262864330.275792866945 1 60418.681857960 2024-04-18T16:21:52.527784+00:00 19994330.275842975825 27869999.999953884631 262864330.275793164968 1 60418.681869521 2024-04-18T16:21:53.526599+00:00 19994330.276192285120 27870000.000004947186 262864330.276193529367 1 60418.681881111 2024-04-18T16:21:54.528025+00:00 19994330.276046924293 27869999.999988786876 262864330.276032030582 1 60418.681892738 2024-04-18T16:21:55.532551+00:00 19994330.275942746550 27870000.000030286610 262864330.275969326496 1 60418.681904705 2024-04-18T16:21:56.566484+00:00 19994330.275724343956 27870000.000033460557 262864330.275754123926 1 60418.681915822 2024-04-18T16:21:57.526987+00:00 19994330.276266772300 27869999.999989338219 262864330.276252418756 1 60418.681927550 2024-04-18T16:21:58.540331+00:00 19994330.275953754783 27869999.999983876944 262864330.275933921337 1 60418.681939090 2024-04-18T16:21:59.537364+00:00 19994330.276028748602 27869999.999973900616 262864330.275998950005 1 60418.681950676 2024-04-18T16:22:00.538409+00:00 19994330.276023972780 27870000.000037129968 262864330.276057422161 1 60418.681962153 2024-04-18T16:22:01.530059+00:00 19994330.275988325477 27869999.999974157661 262864330.275958776474 1 60418.681973699 2024-04-18T16:22:02.527536+00:00 19994330.276055913419 27869999.999980129302 262864330.276032328606 1 60418.681985242 2024-04-18T16:22:03.524904+00:00 19994330.275974180549 27870000.000012893230 262864330.275983393192 1 60418.681996870 2024-04-18T16:22:04.529601+00:00 19994330.275978129357 27870000.000021565706 262864330.275995999575 1 60418.682008495 2024-04-18T16:22:05.533940+00:00 19994330.275996081531 27870000.000003606081 262864330.275995999575 1 60418.682019980 2024-04-18T16:22:06.526279+00:00 19994330.275935105979 27870000.000004511327 262864330.275935918093 1 60418.682031560 2024-04-18T16:22:07.526815+00:00 19994330.276111941785 27870000.000012271106 262864330.276120513678 1 60418.682043103 2024-04-18T16:22:08.524108+00:00 19994330.275876007974 27870000.000039450824 262864330.275911778212 1 60418.682054708 2024-04-18T16:22:09.526790+00:00 19994330.275887586176 27869999.999993544072 262864330.275877416134 1 60418.682066330 2024-04-18T16:22:10.530878+00:00 19994330.275957986712 27870000.000032313168 262864330.275986611843 1 60418.682077879 2024-04-18T16:22:11.528709+00:00 19994330.275862477720 27869999.999982409179 262864330.275841206312 1 60418.682089468 2024-04-18T16:22:12.530094+00:00 19994330.276064015925 27869999.999976128340 262864330.276036441326 1 60418.682100963 2024-04-18T16:22:13.523198+00:00 19994330.275973007083 27869999.999996859580 262864330.275966167450 1 60418.682112528 2024-04-18T16:22:14.522383+00:00 19994330.276075053960 27869999.999998401850 262864330.276069760323 1 60418.682124094 2024-04-18T16:22:15.521699+00:00 19994330.275961220264 27869999.999997463077 262864330.275954991579 1 60418.682135707 2024-04-18T16:22:16.525084+00:00 19994330.276035390794 27869999.999986752868 262864330.276018470526 1 60418.682147269 2024-04-18T16:22:17.524037+00:00 19994330.275930814445 27869999.999993391335 262864330.275920510292 1 60418.682158805 2024-04-18T16:22:18.520751+00:00 19994330.275929626077 27870000.000028766692 262864330.275954693556 1 60418.682170465 2024-04-18T16:22:19.528135+00:00 19994330.276044223458 27869999.999994672835 262864330.276035189629 1 60418.682181993 2024-04-18T16:22:20.524147+00:00 19994330.276282213628 27870000.000001911074 262864330.276280432940 1 60418.682193603 2024-04-18T16:22:21.527307+00:00 19994330.276107445359 27869999.999984122813 262864330.276087880135 1 60418.682205164 2024-04-18T16:22:22.526181+00:00 19994330.276061102748 27870000.000026017427 262864330.276083409786 1 60418.682216679 2024-04-18T16:22:23.521084+00:00 19994330.276032421738 27870000.000012356788 262864330.276041090488 1 60418.682228274 2024-04-18T16:22:24.522854+00:00 19994330.275752637535 27869999.999989200383 262864330.275738149881 1 60418.682239828 2024-04-18T16:22:25.521143+00:00 19994330.276034265757 27869999.999987587333 262864330.276018172503 1 60418.682251456 2024-04-18T16:22:26.525824+00:00 19994330.275899562985 27870000.000001408160 262864330.275897264481 1 60418.682262992 2024-04-18T16:22:27.522570+00:00 19994330.276007499546 27870000.000012833625 262864330.276016652584 1 60418.682274571 2024-04-18T16:22:28.522940+00:00 19994330.276037689298 27870000.000030707568 262864330.276064693928 1 60418.682286125 2024-04-18T16:22:29.521182+00:00 19994330.275926433504 27870000.000002503395 262864330.275925248861 1 60418.682297712 2024-04-18T16:22:30.522315+00:00 19994330.276061981916 27870000.000030569732 262864330.276088863611 1 60418.682309387 2024-04-18T16:22:31.531070+00:00 19994330.275956384838 27870000.000035665929 262864330.275988370180 1 60418.682320856 2024-04-18T16:22:32.522006+00:00 19994330.276123877615 27870000.000000771135 262864330.276120960712 1 60418.682332437 2024-04-18T16:22:33.522620+00:00 19994330.275825057179 27870000.000013802201 262864330.275835156441 1 60418.682344005 2024-04-18T16:22:34.521976+00:00 19994330.275951992720 27870000.000033833086 262864330.275982111692 1 60418.682355574 2024-04-18T16:22:35.521647+00:00 19994330.275734510273 27869999.999967776239 262864330.275698602200 1 60418.682367180 2024-04-18T16:22:36.524356+00:00 19994330.276234611869 27869999.999990604818 262864330.276221513748 1 60418.682378734 2024-04-18T16:22:37.522631+00:00 19994330.275925815105 27869999.999990452081 262864330.275912582874 1 60418.682390285 2024-04-18T16:22:38.520602+00:00 19994330.275894585997 27870000.000023044646 262864330.275913923979 1 60418.682401855 2024-04-18T16:22:39.520273+00:00 19994330.276046916842 27870000.000015810132 262864330.276059031487 1 60418.682413453 2024-04-18T16:22:40.522367+00:00 19994330.275924030691 27870000.000004537404 262864330.275924861431 1 60418.682425066 2024-04-18T16:22:41.525672+00:00 19994330.275897480547 27870000.000004503876 262864330.275898277760 1 60418.682436616 2024-04-18T16:22:42.523653+00:00 19994330.275784011930 27870000.000029388815 262864330.275809705257 1 60418.682448182 2024-04-18T16:22:43.522967+00:00 19994330.275904055685 27869999.999987337738 262864330.275887697935 1 60418.682459775 2024-04-18T16:22:44.524574+00:00 19994330.276013016701 27869999.999976940453 262864330.275986254215 1 60418.682471388 2024-04-18T16:22:45.527880+00:00 19994330.276145461947 27870000.000024709851 262864330.276166468859 1 60418.682482928 2024-04-18T16:22:46.525005+00:00 19994330.275990936905 27870000.000005207956 262864330.275992453098 1 60418.682494478 2024-04-18T16:22:47.522921+00:00 19994330.275871105492 27869999.999985206872 262864330.275852620602 1 60418.682506269 2024-04-18T16:22:48.541633+00:00 19994330.275852836668 27869999.999982051551 262864330.275831192732 1 60418.682517712 2024-04-18T16:22:49.530342+00:00 19994330.275975923985 27869999.999989125878 262864330.275961339474 1 60418.682529174 2024-04-18T16:22:50.520630+00:00 19994330.276055056602 27869999.999996535480 262864330.276047915220 1 60418.682540778 2024-04-18T16:22:51.523204+00:00 19994330.275939349085 27869999.999987501651 262864330.275923162699 1 60418.682552389 2024-04-18T16:22:52.526407+00:00 19994330.276187334210 27870000.000008910894 262864330.276192545891 1 60418.682564090 2024-04-18T16:22:53.537423+00:00 19994330.275932669640 27869999.999962028116 262864330.275891005993 1 60418.682575564 2024-04-18T16:22:54.528763+00:00 19994330.276102751493 27870000.000027809292 262864330.276126861572 1 60418.682587162 2024-04-18T16:22:55.530814+00:00 19994330.276000726968 27869999.999972973019 262864330.275970011950 1 60418.682598701 2024-04-18T16:22:56.527729+00:00 19994330.276030629873 27869999.999977294356 262864330.276004225016 1 60418.682610339 2024-04-18T16:22:57.533254+00:00 19994330.275995984674 27869999.999973457307 262864330.275965750217 1 60418.682622006 2024-04-18T16:22:58.541317+00:00 19994330.275828223675 27870000.000009261072 262864330.275833785534 1 60418.682633662 2024-04-18T16:22:59.548373+00:00 19994330.275973398238 27870000.000064209104 262864330.276033908129 1 60418.682644951 2024-04-18T16:23:00.523764+00:00 19994330.276059702039 27869999.999988380820 262864330.276044368744 1 60418.682656641 2024-04-18T16:23:01.533785+00:00 19994330.276002939790 27870000.000020828098 262864330.276020079851 1 60418.682668141 2024-04-18T16:23:02.527415+00:00 19994330.275779154152 27869999.999983370304 262864330.275758832693 1 60418.682679673 2024-04-18T16:23:03.523731+00:00 19994330.275995790958 27870000.000042881817 262864330.276034981012 1 60418.682691295 2024-04-18T16:23:04.527887+00:00 19994330.275913178921 27870000.000017017126 262864330.275926500559 1 60418.682702836 2024-04-18T16:23:05.525005+00:00 19994330.276047691703 27869999.999980453402 262864330.276024460793 1 60418.682714391 2024-04-18T16:23:06.523342+00:00 19994330.275775436312 27870000.000026777387 262864330.275798499584 1 60418.682725934 2024-04-18T16:23:07.520711+00:00 19994330.275984413922 27870000.000016964972 262864330.275997668505 1 60418.682737540 2024-04-18T16:23:08.523422+00:00 19994330.275947023183 27869999.999995753169 262864330.275939106941 1 60418.682749077 2024-04-18T16:23:09.520271+00:00 19994330.275888711214 27870000.000020179898 262864330.275905191898 1 60418.682760694 2024-04-18T16:23:10.523912+00:00 19994330.275967076421 27870000.000024907291 262864330.275988280773 1 60418.682772255 2024-04-18T16:23:11.522849+00:00 19994330.275918815285 27870000.000038318336 262864330.275953441858 1 60418.682783802 2024-04-18T16:23:12.520510+00:00 19994330.275955490768 27870000.000004481524 262864330.275956273079 1 60418.682795491 2024-04-18T16:23:13.530419+00:00 19994330.275950308889 27870000.000021409243 262864330.275968015194 1 60418.682806960 2024-04-18T16:23:14.521351+00:00 19994330.276111457497 27869999.999976869673 262864330.276084631681 1 60418.682818687 2024-04-18T16:23:15.534560+00:00 19994330.275962542742 27870000.000019650906 262864330.275978475809 1 60418.682830241 2024-04-18T16:23:16.532839+00:00 19994330.276190437376 27870000.000002257526 262864330.276188999414 1 60418.682841684 2024-04-18T16:23:17.521519+00:00 19994330.275953806937 27869999.999990168959 262864330.275940269232 1 60418.682853263 2024-04-18T16:23:18.521890+00:00 19994330.275684781373 27869999.999991051853 262864330.275672137737 1 60418.682864976 2024-04-18T16:23:19.533951+00:00 19994330.275928758085 27869999.999986983836 262864330.275912046432 1 60418.682876570 2024-04-18T16:23:20.535685+00:00 19994330.275955464691 27870000.000008113682 262864330.275959879160 1 60418.682887998 2024-04-18T16:23:21.523037+00:00 19994330.275834109634 27870000.000030335039 262864330.275860756636 1 60418.682899672 2024-04-18T16:23:22.531636+00:00 19994330.276236712933 27869999.999994195998 262864330.276227205992 1 60418.682911151 2024-04-18T16:23:23.523460+00:00 19994330.275764316320 27869999.999965090305 262864330.275725722313 1 60418.682922886 2024-04-18T16:23:24.537328+00:00 19994330.275776695460 27870000.000049054623 262864330.275822043419 1 60418.682934316 2024-04-18T16:23:25.524895+00:00 19994330.276028826833 27869999.999989647418 262864330.276014804840 1 60418.682946768 2024-04-18T16:23:26.600771+00:00 19994330.275856755674 27870000.000013682991 262864330.275866746902 1 60418.682957635 2024-04-18T16:23:27.539684+00:00 19994330.276083301753 27870000.000016476959 262864330.276096075773 1 60418.682969152 2024-04-18T16:23:28.534680+00:00 19994330.275997251272 27869999.999942354858 262864330.275935918093 1 60418.682980597 2024-04-18T16:23:29.523585+00:00 19994330.275959216058 27870000.000044122338 262864330.275999635458 1 60418.682992349 2024-04-18T16:23:30.538968+00:00 19994330.276026654989 27870000.000059716403 262864330.276082694530 1 60418.683003810 2024-04-18T16:23:31.529156+00:00 19994330.276038680226 27869999.999983143061 262864330.276018112898 1 60418.683015408 2024-04-18T16:23:32.531222+00:00 19994330.275826066732 27869999.999996233732 262864330.275818616152 1 60418.683027076 2024-04-18T16:23:33.539330+00:00 19994330.276078462601 27870000.000006422400 262864330.276081204414 1 60418.683038570 2024-04-18T16:23:34.532446+00:00 19994330.275928821415 27870000.000042729080 262864330.275967866182 1 60418.683050067 2024-04-18T16:23:35.525786+00:00 19994330.275795929134 27869999.999998506159 262864330.275790750980 1 60418.683061654 2024-04-18T16:23:36.526905+00:00 19994330.276030402631 27870000.000008389354 262864330.276035100222 1 60418.683073322 2024-04-18T16:23:37.535070+00:00 19994330.276089381427 27870000.000065058470 262864330.276150733232 1 60418.683084899 2024-04-18T16:23:38.535249+00:00 19994330.275780905038 27869999.999959513545 262864330.275736749172 1 60418.683096485 2024-04-18T16:23:39.536316+00:00 19994330.275949172676 27869999.999999985099 262864330.275945484638 1 60418.683108058 2024-04-18T16:23:40.536197+00:00 19994330.276074182242 27870000.000020831823 262864330.276091307402 1 60418.683119662 2024-04-18T16:23:41.538772+00:00 19994330.275977052748 27869999.999986525625 262864330.275959879160 1 60418.683131023 2024-04-18T16:23:42.520374+00:00 19994330.275943987072 27869999.999984297901 262864330.275924593210 1 60418.683142676 2024-04-18T16:23:43.527239+00:00 19994330.276033163071 27869999.999969702214 262864330.275999158621 1 60418.683154371 2024-04-18T16:23:44.537669+00:00 19994330.275810904801 27869999.999981462955 262864330.275788664818 1 60418.683166021 2024-04-18T16:23:45.544157+00:00 19994330.276064079255 27869999.999984551221 262864330.276044934988 1 60418.683177417 2024-04-18T16:23:46.528810+00:00 19994330.276086419821 27870000.000013001263 262864330.276095718145 1 60418.683188924 2024-04-18T16:23:47.523032+00:00 19994330.275756228715 27870000.000020682812 262864330.275773227215 1 60418.683200540 2024-04-18T16:23:48.526645+00:00 19994330.276114229113 27869999.999967161566 262864330.276077687740 1 60418.683212059 2024-04-18T16:23:49.521847+00:00 19994330.275884050876 27870000.000020258129 262864330.275900632143 1 60418.683223773 2024-04-18T16:23:50.533971+00:00 19994330.275991041213 27870000.000001933426 262864330.275989294052 1 60418.683235290 2024-04-18T16:23:51.529096+00:00 19994330.275861419737 27870000.000039204955 262864330.275896936655 1 60418.683246841 2024-04-18T16:23:52.527046+00:00 19994330.276196323335 27870000.000021882355 262864330.276214510202 1 60418.683258388 2024-04-18T16:23:53.524740+00:00 19994330.276229895651 27870000.000007107854 262864330.276233285666 1 60418.683269964 2024-04-18T16:23:54.524876+00:00 19994330.275905217975 27870000.000007614493 262864330.275909155607 1 60418.683281639 2024-04-18T16:23:55.533629+00:00 19994330.276158738881 27869999.999995205551 262864330.276150256395 1 60418.683293266 2024-04-18T16:23:56.538199+00:00 19994330.276076521724 27870000.000009834766 262864330.276082664728 1 60418.683304730 2024-04-18T16:23:57.528709+00:00 19994330.275926481932 27869999.999993059784 262864330.275915831327 1 60418.683316361 2024-04-18T16:23:58.533560+00:00 19994330.275892462581 27869999.999999571592 262864330.275888353586 1 60418.683327985 2024-04-18T16:23:59.537866+00:00 19994330.275981288403 27869999.999997641891 262864330.275975227356 1 60418.683339468 2024-04-18T16:24:00.530049+00:00 19994330.275852199644 27870000.000031985343 262864330.275880485773 1 60418.683351184 2024-04-18T16:24:01.542334+00:00 19994330.275995969772 27869999.999994333833 262864330.275986611843 1 60418.683362722 2024-04-18T16:24:02.539223+00:00 19994330.276123922318 27869999.999959766865 262864330.276079982519 1 60418.683374160 2024-04-18T16:24:03.527422+00:00 19994330.275973901153 27870000.000015385449 262864330.275985598564 1 60418.683385760 2024-04-18T16:24:04.529677+00:00 19994330.275999143720 27870000.000028755516 262864330.276024222374 1 60418.683397316 2024-04-18T16:24:05.528092+00:00 19994330.275915399194 27869999.999968241900 262864330.275879919529 1 60418.683408901 2024-04-18T16:24:06.529003+00:00 19994330.276093900204 27870000.000002454966 262864330.276092648506 1 60418.683420555 2024-04-18T16:24:07.535907+00:00 19994330.275791388005 27869999.999997738749 262864330.275785416365 1 60418.683432079 2024-04-18T16:24:08.531633+00:00 19994330.275953192264 27870000.000020120293 262864330.275969624519 1 60418.683443627 2024-04-18T16:24:09.529365+00:00 19994330.276013016701 27869999.999981153756 262864330.275990486145 1 60418.683455138 2024-04-18T16:24:10.523873+00:00 19994330.276090033352 27869999.999937005341 262864330.276023328304 1 60418.683466756 2024-04-18T16:24:11.527686+00:00 19994330.276017114520 27870000.000005818903 262864330.276019215584 1 60418.683478337 2024-04-18T16:24:12.528303+00:00 19994330.276215158403 27870000.000011924654 262864330.276223391294 1 60418.683489994 2024-04-18T16:24:13.535470+00:00 19994330.275897979736 27869999.999989353120 262864330.275883644819 1 60418.683501404 2024-04-18T16:24:14.521273+00:00 19994330.275922670960 27870000.000005003065 262864330.275923967361 1 60418.683513017 2024-04-18T16:24:15.524717+00:00 19994330.275973290205 27870000.000000774860 262864330.275970369577 1 60418.683524654 2024-04-18T16:24:16.530089+00:00 19994330.275899074972 27869999.999948091805 262864330.275843471289 1 60418.683536205 2024-04-18T16:24:17.528127+00:00 19994330.275986440480 27869999.999980367720 262864330.275963097811 1 60418.683547961 2024-04-18T16:24:18.543777+00:00 19994330.275747518986 27869999.999941132963 262864330.275684952736 1 60418.683559373 2024-04-18T16:24:19.529784+00:00 19994330.276153914630 27869999.999986954033 262864330.276137173176 1 60418.683570917 2024-04-18T16:24:20.527246+00:00 19994330.276182912290 27869999.999970883131 262864330.276150107384 1 60418.683582712 2024-04-18T16:24:21.546323+00:00 19994330.275859460235 27869999.999971270561 262864330.275827050209 1 60418.683594079 2024-04-18T16:24:22.528423+00:00 19994330.276088375598 27870000.000045437366 262864330.276130139828 1 60418.683605580 2024-04-18T16:24:23.522134+00:00 19994330.275909416378 27869999.999999493361 262864330.275905221701 1 60418.683617163 2024-04-18T16:24:24.522927+00:00 19994330.276160005480 27870000.000047653913 262864330.276203960180 1 60418.683628761 2024-04-18T16:24:25.524985+00:00 19994330.276118170470 27869999.999963931739 262864330.276078402996 1 60418.683640466 2024-04-18T16:24:26.536222+00:00 19994330.275926709175 27870000.000036999583 262864330.275960028172 1 60418.683651906 2024-04-18T16:24:27.524700+00:00 19994330.275875270367 27870000.000011190772 262864330.275882780552 1 60418.683663571 2024-04-18T16:24:28.532531+00:00 19994330.276319179684 27869999.999962929636 262864330.276278406382 1 60418.683675045 2024-04-18T16:24:29.523891+00:00 19994330.276122815907 27869999.999996490777 262864330.276115596294 1 60418.683686610 2024-04-18T16:24:30.523098+00:00 19994330.275651920587 27870000.000009018928 262864330.275657266378 1 60418.683698207 2024-04-18T16:24:31.525070+00:00 19994330.275997027755 27869999.999980583787 262864330.275973916054 1 60418.683709745 2024-04-18T16:24:32.521983+00:00 19994330.275892615318 27869999.999973740429 262864330.275862663984 1 60418.683721323 2024-04-18T16:24:33.522312+00:00 19994330.275816094130 27870000.000001221895 262864330.275813609362 1 60418.683732891 2024-04-18T16:24:34.521732+00:00 19994330.276009939611 27870000.000004939735 262864330.276011198759 1 60418.683744456 2024-04-18T16:24:35.520998+00:00 19994330.276015598327 27869999.999970275909 262864330.275982201099 1 60418.683756036 2024-04-18T16:24:36.521538+00:00 19994330.275785807520 27869999.999998480082 262864330.275780588388 1 60418.683767645 2024-04-18T16:24:37.524524+00:00 19994330.275921836495 27869999.999996259809 262864330.275914371014 1 60418.683779182 2024-04-18T16:24:38.521308+00:00 19994330.275846626610 27870000.000005431473 262864330.275848358870 1 60418.683790796 2024-04-18T16:24:39.524718+00:00 19994330.276034303010 27870000.000000804663 262864330.276031404734 1 60418.683802382 2024-04-18T16:24:40.525818+00:00 19994330.275951303542 27869999.999987717718 262864330.275935322046 1 60418.683813949 2024-04-18T16:24:41.525213+00:00 19994330.275943875313 27869999.999988321215 262864330.275928497314 1 60418.683825474 2024-04-18T16:24:42.520981+00:00 19994330.276021897793 27870000.000013563782 262864330.276031762362 1 60418.683837087 2024-04-18T16:24:43.524324+00:00 19994330.275874402374 27869999.999980133027 262864330.275850832462 1 60418.683848669 2024-04-18T16:24:44.525007+00:00 19994330.276087235659 27870000.000016715378 262864330.276100248098 1 60418.683860281 2024-04-18T16:24:45.528218+00:00 19994330.275900259614 27870000.000030465424 262864330.275927007198 1 60418.683871798 2024-04-18T16:24:46.523377+00:00 19994330.276134554297 27869999.999966707081 262864330.276097565889 1 60418.683883440 2024-04-18T16:24:47.529220+00:00 19994330.275649864227 27870000.000039525330 262864330.275685697794 1 60418.683894935 2024-04-18T16:24:48.522387+00:00 19994330.276007935405 27870000.000025905669 262864330.276030123234 1 60418.683906515 2024-04-18T16:24:49.522882+00:00 19994330.275999572128 27869999.999992683530 262864330.275988548994 1 60418.683918098 2024-04-18T16:24:50.523713+00:00 19994330.276185642928 27869999.999986004084 262864330.276167929173 1 60418.683929747 2024-04-18T16:24:51.530159+00:00 19994330.275967735797 27869999.999972291291 262864330.275936335325 1 60418.683941347 2024-04-18T16:24:52.532355+00:00 19994330.275919474661 27870000.000018630177 262864330.275934398174 1 60418.683952815 2024-04-18T16:24:53.523238+00:00 19994330.276057586074 27870000.000009167939 262864330.276063084602 1 60418.683964359 2024-04-18T16:24:54.520631+00:00 19994330.275713995099 27870000.000006847084 262864330.275717139244 1 60418.683975950 2024-04-18T16:24:55.522058+00:00 19994330.276024591178 27869999.999989289790 262864330.276010185480 1 60418.683987517 2024-04-18T16:24:56.521489+00:00 19994330.275935925543 27870000.000001225621 262864330.275933444500 1 60418.683999161 2024-04-18T16:24:57.527522+00:00 19994330.276071015745 27870000.000001687557 262864330.276069015265 1 60418.684010682 2024-04-18T16:24:58.522920+00:00 19994330.275919277221 27869999.999946951866 262864330.275862544775 1 60418.684022273 2024-04-18T16:24:59.524431+00:00 19994330.275907792151 27869999.999975249171 262864330.275879353285 1 60418.684033827 2024-04-18T16:25:00.522622+00:00 19994330.275992427021 27869999.999987717718 262864330.275976449251 1 60418.684045381 2024-04-18T16:25:01.520934+00:00 19994330.276101280004 27870000.000063039362 262864330.276160627604 1 60418.684057110 2024-04-18T16:25:02.534315+00:00 19994330.275928743184 27869999.999979645014 262864330.275904685259 1 60418.684068585 2024-04-18T16:25:03.525707+00:00 19994330.275799248368 27869999.999996643513 262864330.275792181492 1 60418.684080238 2024-04-18T16:25:04.532587+00:00 19994330.276101186872 27870000.000024326146 262864330.276121795177 1 60418.684091771 2024-04-18T16:25:05.529058+00:00 19994330.276048332453 27869999.999983690679 262864330.276028335094 1 60418.684103460 2024-04-18T16:25:06.538937+00:00 19994330.275946773589 27869999.999987091869 262864330.275930166245 1 60418.684114906 2024-04-18T16:25:07.527915+00:00 19994330.275875646621 27870000.000014115125 262864330.275886088610 1 60418.684126416 2024-04-18T16:25:08.522383+00:00 19994330.276050221175 27870000.000023309141 262864330.276069819927 1 60418.684138094 2024-04-18T16:25:09.531343+00:00 19994330.276072442532 27869999.999972406775 262864330.276041150093 1 60418.684149663 2024-04-18T16:25:10.530873+00:00 19994330.275963563472 27869999.999987050891 262864330.275946944952 1 60418.684161164 2024-04-18T16:25:11.524574+00:00 19994330.276059474796 27870000.000026620924 262864330.276082396507 1 60418.684172776 2024-04-18T16:25:12.527829+00:00 19994330.275732841343 27869999.999962918460 262864330.275692075491 1 60418.684184325 2024-04-18T16:25:13.525726+00:00 19994330.275824874640 27870000.000013597310 262864330.275834769011 1 60418.684195905 2024-04-18T16:25:14.526181+00:00 19994330.275913730264 27870000.000007595867 262864330.275917649269 1 60418.684207481 2024-04-18T16:25:15.526348+00:00 19994330.275996100157 27869999.999992784113 262864330.275985181332 1 60418.684219045 2024-04-18T16:25:16.525450+00:00 19994330.275740142912 27869999.999941136688 262864330.275677591562 1 60418.684230612 2024-04-18T16:25:17.524853+00:00 19994330.276092708111 27869999.999971445650 262864330.276060461998 1 60418.684242172 2024-04-18T16:25:18.523663+00:00 19994330.275874022394 27870000.000033155084 262864330.275903463364 1 60418.684253707 2024-04-18T16:25:19.520238+00:00 19994330.276080545038 27869999.999993894249 262864330.276070743799 1 60418.684265297 2024-04-18T16:25:20.521647+00:00 19994330.275970119983 27870000.000006966293 262864330.275973409414 1 60418.684276878 2024-04-18T16:25:21.522264+00:00 19994330.275871962309 27869999.999976836145 262864330.275845110416 1 60418.684288464 2024-04-18T16:25:22.523346+00:00 19994330.275828652084 27869999.999982535839 262864330.275807499886 1 60418.684300054 2024-04-18T16:25:23.524660+00:00 19994330.275957308710 27870000.000034842640 262864330.275988459587 1 60418.684311649 2024-04-18T16:25:24.526464+00:00 19994330.276036858559 27869999.999972771853 262864330.276005923748 1 60418.684323173 2024-04-18T16:25:25.522127+00:00 19994330.276105422527 27869999.999996755272 262864330.276098489761 1 60418.684334836 2024-04-18T16:25:26.529861+00:00 19994330.275968980044 27870000.000043503940 262864330.276008784771 1 60418.684346306 2024-04-18T16:25:27.520853+00:00 19994330.275970432907 27869999.999968267977 262864330.275934994221 1 60418.684357895 2024-04-18T16:25:28.522114+00:00 19994330.276102963835 27870000.000006370246 262864330.276105642319 1 60418.684369544 2024-04-18T16:25:29.528658+00:00 19994330.276191804558 27870000.000003684312 262864330.276191800833 1 60418.684381096 2024-04-18T16:25:30.526704+00:00 19994330.276182483882 27870000.000035818666 262864330.276214599609 1 60418.684392603 2024-04-18T16:25:31.520911+00:00 19994330.276019662619 27870000.000054214150 262864330.276070177555 1 60418.684404233 2024-04-18T16:25:32.525778+00:00 19994330.275940731168 27869999.999947603792 262864330.275884628296 1 60418.684415782 2024-04-18T16:25:33.523561+00:00 19994330.276016786695 27870000.000012353063 262864330.276025414467 1 60418.684427346 2024-04-18T16:25:34.522690+00:00 19994330.276232391596 27870000.000044092536 262864330.276272803545 1 60418.684438944 2024-04-18T16:25:35.524787+00:00 19994330.275790791959 27869999.999977517873 262864330.275764614344 1 60418.684450553 2024-04-18T16:25:36.527767+00:00 19994330.276034191251 27870000.000017780811 262864330.276048302650 1 60418.684462066 2024-04-18T16:25:37.522483+00:00 19994330.275935363024 27869999.999986138195 262864330.275917798281 1 60418.684473617 2024-04-18T16:25:38.520533+00:00 19994330.276203166693 27870000.000038713217 262864330.276238173246 1 60418.684485175 2024-04-18T16:25:39.519114+00:00 19994330.275835581124 27869999.999998994172 262864330.275830864906 1 60418.684496766 2024-04-18T16:25:40.520617+00:00 19994330.276184380054 27869999.999992199242 262864330.276172876358 1 60418.684508359 2024-04-18T16:25:41.522168+00:00 19994330.275950111449 27870000.000004857779 262864330.275951266289 1 60418.684519932 2024-04-18T16:25:42.522145+00:00 19994330.275964267552 27870000.000045210123 262864330.276005774736 1 60418.684531492 2024-04-18T16:25:43.520872+00:00 19994330.276131141931 27869999.999959923327 262864330.276087373495 1 60418.684543078 2024-04-18T16:25:44.521919+00:00 19994330.275839861482 27870000.000017810613 262864330.275853991508 1 60418.684554679 2024-04-18T16:25:45.524315+00:00 19994330.275946073234 27870000.000028487295 262864330.275970876217 1 60418.684566279 2024-04-18T16:25:46.526510+00:00 19994330.275799244642 27870000.000002179295 262864330.275797724724 1 60418.684577798 2024-04-18T16:25:47.521690+00:00 19994330.276242606342 27869999.999946754426 262864330.276185661554 1 60418.684589371 2024-04-18T16:25:48.521615+00:00 19994330.275949854404 27870000.000016730279 262864330.275962889194 1 60418.684600952 2024-04-18T16:25:49.522216+00:00 19994330.276157129556 27870000.000021740794 262864330.276175200939 1 60418.684612528 2024-04-18T16:25:50.522416+00:00 19994330.276023257524 27870000.000041663647 262864330.276061236858 1 60418.684624114 2024-04-18T16:25:51.523406+00:00 19994330.276032093912 27869999.999967817217 262864330.275996208191 1 60418.684635675 2024-04-18T16:25:52.522272+00:00 19994330.275901731104 27870000.000042732805 262864330.275940775871 1 60418.684647264 2024-04-18T16:25:53.523641+00:00 19994330.275965582579 27869999.999982852489 262864330.275944739580 1 60418.684658838 2024-04-18T16:25:54.523538+00:00 19994330.276079460979 27870000.000019460917 262864330.276095211506 1 60418.684670453 2024-04-18T16:25:55.527177+00:00 19994330.275785710663 27869999.999964937568 262864330.275746971369 1 60418.684682077 2024-04-18T16:25:56.531469+00:00 19994330.276169661433 27870000.000011678785 262864330.276177644730 1 60418.684693863 2024-04-18T16:25:57.549730+00:00 19994330.275774300098 27870000.000007741153 262864330.275778353214 1 60418.684705129 2024-04-18T16:25:58.523116+00:00 19994330.275984931737 27869999.999987442046 262864330.275968700647 1 60418.684716687 2024-04-18T16:25:59.521724+00:00 19994330.276045035571 27869999.999989409000 262864330.276030749083 1 60418.684728255 2024-04-18T16:26:00.521220+00:00 19994330.275986500084 27870000.000029746443 262864330.276012539864 1 60418.684739996 2024-04-18T16:26:01.535654+00:00 19994330.275941014290 27870000.000016652048 262864330.275953978300 1 60418.684751464 2024-04-18T16:26:02.526439+00:00 19994330.276086214930 27869999.999991156161 262864330.276073664427 1 60418.684763071 2024-04-18T16:26:03.529351+00:00 19994330.276089403778 27870000.000021837652 262864330.276107549667 1 60418.684774660 2024-04-18T16:26:04.530566+00:00 19994330.276128105819 27870000.000018846244 262864330.276143252850 1 60418.684786221 2024-04-18T16:26:05.529519+00:00 19994330.275922499597 27869999.999970074743 262864330.275888890028 1 60418.684797808 2024-04-18T16:26:06.530555+00:00 19994330.275645405054 27869999.999987989664 262864330.275629699230 1 60418.684809312 2024-04-18T16:26:07.524527+00:00 19994330.276164025068 27869999.999972090125 262864330.276132434607 1 60418.684821014 2024-04-18T16:26:08.535606+00:00 19994330.276085156947 27870000.000016856939 262864330.276098340750 1 60418.684832572 2024-04-18T16:26:09.534228+00:00 19994330.276185505092 27869999.999974939972 262864330.276156753302 1 60418.684844055 2024-04-18T16:26:10.526357+00:00 19994330.276079367846 27870000.000044573098 262864330.276120245457 1 60418.684855797 2024-04-18T16:26:11.540861+00:00 19994330.275996696204 27870000.000015150756 262864330.276008129120 1 60418.684867244 2024-04-18T16:26:12.529848+00:00 19994330.276056699455 27870000.000022705644 262864330.276075720787 1 60418.684878959 2024-04-18T16:26:13.542043+00:00 19994330.276036344469 27869999.999973610044 262864330.276006251574 1 60418.684890378 2024-04-18T16:26:14.528703+00:00 19994330.275959443301 27870000.000021740794 262864330.275977492332 1 60418.684902037 2024-04-18T16:26:15.536050+00:00 19994330.275754384696 27870000.000028241426 262864330.275778949261 1 60418.684913634 2024-04-18T16:26:16.537952+00:00 19994330.276055537164 27870000.000031251460 262864330.276083111763 1 60418.684925055 2024-04-18T16:26:17.524782+00:00 19994330.276027314365 27869999.999992977828 262864330.276016592979 1 60418.684936692 2024-04-18T16:26:18.530232+00:00 19994330.276044275612 27870000.000011812896 262864330.276052385569 1 60418.684948275 2024-04-18T16:26:19.531002+00:00 19994330.276089038700 27870000.000003550202 262864330.276088893414 1 60418.684959786 2024-04-18T16:26:20.525500+00:00 19994330.275862898678 27869999.999987240881 262864330.275846451521 1 60418.684971319 2024-04-18T16:26:21.521949+00:00 19994330.276006650180 27869999.999976340681 262864330.275979280472 1 60418.684982996 2024-04-18T16:26:22.530850+00:00 19994330.275830321014 27870000.000034954399 262864330.275861591101 1 60418.684994576 2024-04-18T16:26:23.531407+00:00 19994330.276250552386 27870000.000004466623 262864330.276251316071 1 60418.685006140 2024-04-18T16:26:24.530503+00:00 19994330.276011720300 27869999.999989151955 262864330.275997161865 1 60418.685017718 2024-04-18T16:26:25.530797+00:00 19994330.275868490338 27869999.999968767166 262864330.275833547115 1 60418.685029297 2024-04-18T16:26:26.531250+00:00 19994330.275986891240 27870000.000000741333 262864330.275983929634 1 60418.685040918 2024-04-18T16:26:27.535295+00:00 19994330.275984436274 27870000.000004149973 262864330.275984883308 1 60418.685052427 2024-04-18T16:26:28.529748+00:00 19994330.275734443218 27869999.999974925071 262864330.275705695152 1 60418.685063952 2024-04-18T16:26:29.525400+00:00 19994330.276233136654 27870000.000020269305 262864330.276249706745 1 60418.685075536 2024-04-18T16:26:30.526299+00:00 19994330.275844424963 27870000.000004973263 262864330.275845706463 1 60418.685087095 2024-04-18T16:26:31.524958+00:00 19994330.276081960648 27870000.000002853572 262864330.276081115007 1 60418.685098658 2024-04-18T16:26:32.524030+00:00 19994330.275937017053 27869999.999979339540 262864330.275912672281 1 60418.685110298 2024-04-18T16:26:33.529738+00:00 19994330.275939710438 27869999.999982632697 262864330.275918632746 1 60418.685121784 2024-04-18T16:26:34.522188+00:00 19994330.276156470180 27870000.000022649765 262864330.276175439358 1 60418.685133346 2024-04-18T16:26:35.521106+00:00 19994330.276172272861 27870000.000032979995 262864330.276201575994 1 60418.685145011 2024-04-18T16:26:36.528971+00:00 19994330.275877043605 27869999.999982450157 262864330.275855779648 1 60418.685156515 2024-04-18T16:26:37.522887+00:00 19994330.276027102023 27870000.000004526228 262864330.276027947664 1 60418.685168157 2024-04-18T16:26:38.528756+00:00 19994330.276026330888 27869999.999998781830 262864330.276021420956 1 60418.685179672 2024-04-18T16:26:39.523640+00:00 19994330.275871846825 27869999.999971523881 262864330.275839656591 1 60418.685191234 2024-04-18T16:26:40.522598+00:00 19994330.275943480432 27870000.000019744039 262864330.275959521532 1 60418.685202817 2024-04-18T16:26:41.523405+00:00 19994330.276187982410 27869999.999969150871 262864330.276153445244 1 60418.685214384 2024-04-18T16:26:42.522842+00:00 19994330.276251669973 27870000.000055786222 262864330.276303768158 1 60418.685225979 2024-04-18T16:26:43.524617+00:00 19994330.275760702789 27870000.000000815839 262864330.275757819414 1 60418.685237543 2024-04-18T16:26:44.523676+00:00 19994330.275901179761 27869999.999978922307 262864330.275876402855 1 60418.685249102 2024-04-18T16:26:45.522421+00:00 19994330.276081789285 27869999.999994955957 262864330.276073068380 1 60418.685260757 2024-04-18T16:26:46.529394+00:00 19994330.275903407484 27870000.000012584031 262864330.275912284851 1 60418.685272251 2024-04-18T16:26:47.522467+00:00 19994330.276117097586 27870000.000026587397 262864330.276139974594 1 60418.685283878 2024-04-18T16:26:48.527096+00:00 19994330.275942545384 27869999.999934464693 262864330.275873303413 1 60418.685295475 2024-04-18T16:26:49.529041+00:00 19994330.275908850133 27870000.000043202192 262864330.275948375463 1 60418.685306972 2024-04-18T16:26:50.522351+00:00 19994330.276111066341 27869999.999993279576 262864330.276100635529 1 60418.685318591 2024-04-18T16:26:51.526239+00:00 19994330.275922887027 27869999.999990615994 262864330.275909811258 1 60418.685330158 2024-04-18T16:26:52.525624+00:00 19994330.275933869183 27870000.000033333898 262864330.275963485241 1 60418.685341682 2024-04-18T16:26:53.521310+00:00 19994330.275817442685 27870000.000012189150 262864330.275825947523 1 60418.685353273 2024-04-18T16:26:54.522732+00:00 19994330.275949131697 27869999.999980501831 262864330.275925934315 1 60418.685364821 2024-04-18T16:26:55.520508+00:00 19994330.276122324169 27869999.999971944839 262864330.276090592146 1 60418.685376466 2024-04-18T16:26:56.526697+00:00 19994330.275745477527 27869999.999995570630 262864330.275737345219 1 60418.685387972 2024-04-18T16:26:57.520746+00:00 19994330.276097994298 27869999.999982699752 262864330.276077002287 1 60418.685399571 2024-04-18T16:26:58.522868+00:00 19994330.276113688946 27869999.999985426664 262864330.276095420122 1 60418.685411116 2024-04-18T16:26:59.520396+00:00 19994330.275902785361 27869999.999985512346 262864330.275884598494 1 60418.685422724 2024-04-18T16:27:00.523368+00:00 19994330.275928869843 27869999.999976724386 262864330.275901913643 1 60418.685434305 2024-04-18T16:27:01.523980+00:00 19994330.276124864817 27869999.999999612570 262864330.276120781898 1 60418.685445884 2024-04-18T16:27:02.524386+00:00 19994330.275852054358 27870000.000012654811 262864330.275861024857 1 60418.685457414 2024-04-18T16:27:03.520561+00:00 19994330.275999847800 27870000.000000637025 262864330.275996774435 1 60418.685469041 2024-04-18T16:27:04.525095+00:00 19994330.275834850967 27869999.999987751245 262864330.275818914175 1 60418.685480669 2024-04-18T16:27:05.529792+00:00 19994330.275880962610 27870000.000024996698 262864330.275902271271 1 60418.685492209 2024-04-18T16:27:06.526866+00:00 19994330.276005085558 27870000.000029560179 262864330.276030957699 1 60418.685503775 2024-04-18T16:27:07.526195+00:00 19994330.275932602584 27869999.999990049750 262864330.275918960571 1 60418.685515345 2024-04-18T16:27:08.525765+00:00 19994330.276115894318 27870000.000011611730 262864330.276123821735 1 60418.685526961 2024-04-18T16:27:09.529409+00:00 19994330.276052631438 27869999.999989066273 262864330.276037991047 1 60418.685538471 2024-04-18T16:27:10.523883+00:00 19994330.275935485959 27869999.999977398664 262864330.275909185410 1 60418.685550085 2024-04-18T16:27:11.527354+00:00 19994330.275987435132 27869999.999978389591 262864330.275962144136 1 60418.685561726 2024-04-18T16:27:12.533167+00:00 19994330.276136126369 27870000.000027649105 262864330.276160091162 1 60418.685573248 2024-04-18T16:27:13.528632+00:00 19994330.275991581380 27870000.000000201166 262864330.275988101959 1 60418.685584814 2024-04-18T16:27:14.527919+00:00 19994330.275813560933 27870000.000022660941 262864330.275832504034 1 60418.685596357 2024-04-18T16:27:15.525267+00:00 19994330.275973785669 27870000.000007528812 262864330.275977641344 1 60418.685607969 2024-04-18T16:27:16.528518+00:00 19994330.276171520352 27870000.000075463206 262864330.276243269444 1 60418.685619446 2024-04-18T16:27:17.520109+00:00 19994330.275878489017 27869999.999995496124 262864330.275870293379 1 60418.685631030 2024-04-18T16:27:18.520973+00:00 19994330.275972478092 27869999.999965805560 262864330.275934606791 1 60418.685642601 2024-04-18T16:27:19.520710+00:00 19994330.275801505893 27870000.000056151301 262864330.275853961706 1 60418.685654223 2024-04-18T16:27:20.524875+00:00 19994330.276247847825 27869999.999990355223 262864330.276234507561 1 60418.685665749 2024-04-18T16:27:21.520727+00:00 19994330.275914512575 27869999.999990534037 262864330.275901347399 1 60418.685677317 2024-04-18T16:27:22.520166+00:00 19994330.275894612074 27870000.000033661723 262864330.275924593210 1 60418.685688897 2024-04-18T16:27:23.520721+00:00 19994330.276047673076 27870000.000023107976 262864330.276067078114 1 60418.685700484 2024-04-18T16:27:24.521795+00:00 19994330.276059117168 27870000.000018659979 262864330.276074081659 1 60418.685712130 2024-04-18T16:27:25.528043+00:00 19994330.275804325938 27869999.999950349331 262864330.275750994682 1 60418.685723650 2024-04-18T16:27:26.523402+00:00 19994330.275916110724 27869999.999988790601 262864330.275901198387 1 60418.685735206 2024-04-18T16:27:27.521826+00:00 19994330.276219073683 27870000.000037897378 262864330.276253283024 1 60418.685746854 2024-04-18T16:27:28.528153+00:00 19994330.275879666209 27869999.999976314604 262864330.275852262974 1 60418.685758392 2024-04-18T16:27:29.525108+00:00 19994330.275947470218 27870000.000011935830 262864330.275955706835 1 60418.685769941 2024-04-18T16:27:30.522865+00:00 19994330.275787159801 27870000.000031214207 262864330.275814652443 1 60418.685781521 2024-04-18T16:27:31.523437+00:00 19994330.275981254876 27870000.000011730939 262864330.275989294052 1 60418.685793086 2024-04-18T16:27:32.522655+00:00 19994330.275833263993 27869999.999970611185 262864330.275800168514 1 60418.685804642 2024-04-18T16:27:33.521103+00:00 19994330.276206854731 27869999.999981001019 262864330.276184141636 1 60418.685816235 2024-04-18T16:27:34.522722+00:00 19994330.275861084461 27870000.000028688461 262864330.275886088610 1 60418.685827820 2024-04-18T16:27:35.523615+00:00 19994330.276123702526 27870000.000016715378 262864330.276136726141 1 60418.685839386 2024-04-18T16:27:36.522934+00:00 19994330.275902200490 27870000.000014934689 262864330.275913447142 1 60418.685850937 2024-04-18T16:27:37.520940+00:00 19994330.275926064700 27870000.000039938837 262864330.275962293148 1 60418.685862567 2024-04-18T16:27:38.525808+00:00 19994330.275851208717 27869999.999980170280 262864330.275827705860 1 60418.685874098 2024-04-18T16:27:39.522077+00:00 19994330.275985885412 27870000.000010490417 262864330.275992691517 1 60418.685885665 2024-04-18T16:27:40.521409+00:00 19994330.276111584157 27869999.999989956617 262864330.276097834110 1 60418.685897245 2024-04-18T16:27:41.521990+00:00 19994330.276028349996 27870000.000021476299 262864330.276046156883 1 60418.685908815 2024-04-18T16:27:42.521646+00:00 19994330.275840546936 27869999.999988142401 262864330.275824993849 1 60418.685920431 2024-04-18T16:27:43.525259+00:00 19994330.275912526995 27869999.999994393438 262864330.275903224945 1 60418.685932006 2024-04-18T16:27:44.525274+00:00 19994330.275904554874 27869999.999989416450 262864330.275890290737 1 60418.685943516 2024-04-18T16:27:45.519833+00:00 19994330.275820173323 27870000.000013548881 262864330.275830030441 1 60418.685955097 2024-04-18T16:27:46.520377+00:00 19994330.276038926095 27870000.000037901103 262864330.276073127985 1 60418.685966719 2024-04-18T16:27:47.524510+00:00 19994330.276039604098 27869999.999987944961 262864330.276023864746 1 60418.685978243 2024-04-18T16:27:48.520164+00:00 19994330.276083048433 27869999.999919515103 262864330.275998860598 1 60418.685989880 2024-04-18T16:27:49.525684+00:00 19994330.276101164520 27870000.000041738153 262864330.276139199734 1 60418.686001389 2024-04-18T16:27:50.520059+00:00 19994330.276073433459 27870000.000021424145 262864330.276091158390 1 60418.686012965 2024-04-18T16:27:51.520134+00:00 19994330.275879930705 27870000.000000655651 262864330.275876879692 1 60418.686024545 2024-04-18T16:27:52.520709+00:00 19994330.275864563882 27870000.000005122274 262864330.275866001844 1 60418.686036120 2024-04-18T16:27:53.520756+00:00 19994330.276097472757 27869999.999998513609 262864330.276092290878 1 60418.686047808 2024-04-18T16:27:54.530615+00:00 19994330.276036143303 27870000.000022906810 262864330.276055365801 1 60418.686059295 2024-04-18T16:27:55.523103+00:00 19994330.276041023433 27869999.999974183738 262864330.276011526585 1 60418.686070852 2024-04-18T16:27:56.521621+00:00 19994330.276068925858 27870000.000008881092 262864330.276074111462 1 60418.686082404 2024-04-18T16:27:57.519718+00:00 19994330.275921452790 27870000.000000063330 262864330.275917828083 1 60418.686094011 2024-04-18T16:27:58.522584+00:00 19994330.275817211717 27870000.000009421259 262864330.275822937489 1 60418.686105619 2024-04-18T16:27:59.525513+00:00 19994330.275910522789 27870000.000003419816 262864330.275910258293 1 60418.686117148 2024-04-18T16:28:00.521589+00:00 19994330.275892112404 27869999.999993324280 262864330.275881737471 1 60418.686128716 2024-04-18T16:28:01.521077+00:00 19994330.275761794299 27869999.999992530793 262864330.275750607252 1 60418.686140381 2024-04-18T16:28:02.528943+00:00 19994330.276035629213 27870000.000025223941 262864330.276057153940 1 60418.686151876 2024-04-18T16:28:03.522105+00:00 19994330.276204120368 27869999.999977421016 262864330.276177823544 1 60418.686163555 2024-04-18T16:28:04.531177+00:00 19994330.275901179761 27870000.000016253442 262864330.275913715363 1 60418.686175086 2024-04-18T16:28:05.527434+00:00 19994330.276091862470 27870000.000056818128 262864330.276144981384 1 60418.686186664 2024-04-18T16:28:06.527748+00:00 19994330.276033297181 27869999.999966468662 262864330.275996088982 1 60418.686198174 2024-04-18T16:28:07.522274+00:00 19994330.275961589068 27870000.000006090850 262864330.275963962078 1 60418.686209823 2024-04-18T16:28:08.528688+00:00 19994330.276127982885 27869999.999987136573 262864330.276111423969 1 60418.686221422 2024-04-18T16:28:09.530856+00:00 19994330.276093687862 27870000.000010628253 262864330.276100635529 1 60418.686232979 2024-04-18T16:28:10.529407+00:00 19994330.276051413268 27869999.999941863120 262864330.275989562273 1 60418.686244605 2024-04-18T16:28:11.533877+00:00 19994330.276044517756 27870000.000017393380 262864330.276058226824 1 60418.686256128 2024-04-18T16:28:12.529463+00:00 19994330.275933723897 27870000.000028759241 262864330.275958776474 1 60418.686267620 2024-04-18T16:28:13.522396+00:00 19994330.275957155973 27869999.999949876219 262864330.275903344154 1 60418.686279162 2024-04-18T16:28:14.519630+00:00 19994330.275712270290 27869999.999990817159 262864330.275699406862 1 60418.686290792 2024-04-18T16:28:15.524438+00:00 19994330.275997836143 27869999.999997768551 262864330.275991916656 1 60418.686302365 2024-04-18T16:28:16.524295+00:00 19994330.276137758046 27870000.000008162111 262864330.276142239571 1 60418.686313916 2024-04-18T16:28:17.522396+00:00 19994330.276118572801 27870000.000015366822 262864330.276130259037 1 60418.686325851 2024-04-18T16:28:18.553553+00:00 19994330.275859728456 27869999.999999273568 262864330.275855302811 1 60418.686337077 2024-04-18T16:28:19.523417+00:00 19994330.276038173586 27869999.999985739589 262864330.276020228863 1 60418.686348676 2024-04-18T16:28:20.525589+00:00 19994330.275862395763 27870000.000017367303 262864330.275876075029 1 60418.686360313 2024-04-18T16:28:21.530996+00:00 19994330.275910772383 27870000.000004608184 262864330.275911688805 1 60418.686371839 2024-04-18T16:28:22.526869+00:00 19994330.275953058153 27869999.999971795827 262864330.275921165943 1 60418.686383338 2024-04-18T16:28:23.520358+00:00 19994330.275972072035 27869999.999996747822 262864330.275965124369 1 60418.686394989 2024-04-18T16:28:24.527029+00:00 19994330.275845952332 27869999.999994792044 262864330.275837033987 1 60418.686406519 2024-04-18T16:28:25.523257+00:00 19994330.275787975639 27870000.000037107617 262864330.275821387768 1 60418.686418155 2024-04-18T16:28:26.528605+00:00 19994330.276042595506 27870000.000011470169 262864330.276050388813 1 60418.686429711 2024-04-18T16:28:27.527006+00:00 19994330.276163294911 27869999.999965678900 262864330.276125252247 1 60418.686441223 2024-04-18T16:28:28.521700+00:00 19994330.275783117861 27869999.999979842454 262864330.275759279728 1 60418.686452828 2024-04-18T16:28:29.524387+00:00 19994330.276034470648 27869999.999996207654 262864330.276026993990 1 60418.686464365 2024-04-18T16:28:30.521093+00:00 19994330.276022378355 27869999.999951142818 262864330.275969833136 1 60418.686475986 2024-04-18T16:28:31.525162+00:00 19994330.275900613517 27870000.000027962029 262864330.275924861431 1 60418.686487513 2024-04-18T16:28:32.521127+00:00 19994330.275912020355 27870000.000007104129 262864330.275915414095 1 60418.686499104 2024-04-18T16:28:33.522602+00:00 19994330.276183672249 27870000.000019457191 262864330.276199430227 1 60418.686510687 2024-04-18T16:28:34.523374+00:00 19994330.275886949152 27869999.999999776483 262864330.275883018970 1 60418.686522355 2024-04-18T16:28:35.531515+00:00 19994330.275984555483 27870000.000019181520 262864330.276000052691 1 60418.686533897 2024-04-18T16:28:36.528702+00:00 19994330.275826055557 27869999.999948974699 262864330.275771349669 1 60418.686545394 2024-04-18T16:28:37.522097+00:00 19994330.276040274650 27870000.000045794994 262864330.276082396507 1 60418.686557053 2024-04-18T16:28:38.529339+00:00 19994330.276218164712 27870000.000025905669 262864330.276240378618 1 60418.686568533 2024-04-18T16:28:39.521237+00:00 19994330.276025447994 27869999.999999724329 262864330.276021480560 1 60418.686580546 2024-04-18T16:28:40.559202+00:00 19994330.276023853570 27870000.000007089227 262864330.276027262211 1 60418.686591748 2024-04-18T16:28:41.527005+00:00 19994330.276041578501 27869999.999974817038 262864330.276012688875 1 60418.686603675 2024-04-18T16:28:42.557470+00:00 19994330.276042100042 27870000.000011205673 262864330.276049613953 1 60418.686614852 2024-04-18T16:28:43.523222+00:00 19994330.275740437210 27870000.000009074807 262864330.275745809078 1 60418.686626444 2024-04-18T16:28:44.524730+00:00 19994330.276005990803 27870000.000010080636 262864330.276012361050 1 60418.686637998 2024-04-18T16:28:45.523029+00:00 19994330.275993410498 27870000.000016991049 262864330.276006698608 1 60418.686649623 2024-04-18T16:28:46.527479+00:00 19994330.275931887329 27870000.000008776784 262864330.275936961174 1 60418.686661118 2024-04-18T16:28:47.520601+00:00 19994330.275938812643 27869999.999978832901 262864330.275913953781 1 60418.686672707 2024-04-18T16:28:48.521885+00:00 19994330.275942508131 27869999.999989692122 262864330.275928497314 1 60418.686684275 2024-04-18T16:28:49.521382+00:00 19994330.276047829539 27869999.999975830317 262864330.276019960642 1 60418.686695863 2024-04-18T16:28:50.522563+00:00 19994330.275839999318 27870000.000037439167 262864330.275873720646 1 60418.686707419 2024-04-18T16:28:51.521002+00:00 19994330.275918710977 27869999.999999389052 262864330.275914430618 1 60418.686719014 2024-04-18T16:28:52.522794+00:00 19994330.276010524482 27869999.999961901456 262864330.275968730450 1 60418.686730580 2024-04-18T16:28:53.522104+00:00 19994330.275926508009 27870000.000023882836 262864330.275946676731 1 60418.686742216 2024-04-18T16:28:54.527503+00:00 19994330.276049792767 27870000.000022083521 262864330.276068180799 1 60418.686753727 2024-04-18T16:28:55.521985+00:00 19994330.276195541024 27869999.999995846301 262864330.276187717915 1 60418.686765285 2024-04-18T16:28:56.520594+00:00 19994330.275934752077 27869999.999996028841 262864330.275927096605 1 60418.686776886 2024-04-18T16:28:57.522943+00:00 19994330.275872334838 27870000.000028859824 262864330.275897502899 1 60418.686788444 2024-04-18T16:28:58.521612+00:00 19994330.276178501546 27869999.999999132007 262864330.276173949242 1 60418.686800060 2024-04-18T16:28:59.525172+00:00 19994330.275952104479 27869999.999949969351 262864330.275898367167 1 60418.686811638 2024-04-18T16:29:00.525510+00:00 19994330.275896407664 27869999.999991100281 262864330.275883793831 1 60418.686823315 2024-04-18T16:29:01.534467+00:00 19994330.276209447533 27870000.000006671995 262864330.276212424040 1 60418.686834753 2024-04-18T16:29:02.522679+00:00 19994330.275763798505 27869999.999994799495 262864330.275754928589 1 60418.686846314 2024-04-18T16:29:03.521536+00:00 19994330.275907184929 27869999.999975603074 262864330.275879085064 1 60418.686857913 2024-04-18T16:29:04.523690+00:00 19994330.275953225791 27870000.000010959804 262864330.275960505009 1 60418.686869595 2024-04-18T16:29:05.532972+00:00 19994330.276077635586 27869999.999967627227 262864330.276041567326 1 60418.686881093 2024-04-18T16:29:06.526478+00:00 19994330.275749959052 27869999.999992169440 262864330.275738418102 1 60418.686892685 2024-04-18T16:29:07.527989+00:00 19994330.276059623808 27869999.999981909990 262864330.276037842035 1 60418.686904192 2024-04-18T16:29:08.522142+00:00 19994330.275878358632 27869999.999996691942 262864330.275871366262 1 60418.686915749 2024-04-18T16:29:09.520673+00:00 19994330.275998119265 27870000.000004660338 262864330.275999069214 1 60418.686927314 2024-04-18T16:29:10.519919+00:00 19994330.275803931057 27869999.999963477254 262864330.275763690472 1 60418.686939002 2024-04-18T16:29:11.529721+00:00 19994330.276059035212 27870000.000010635704 262864330.276065975428 1 60418.686950473 2024-04-18T16:29:12.520831+00:00 19994330.275884129107 27869999.999989278615 262864330.275869697332 1 60418.686962043 2024-04-18T16:29:13.520554+00:00 19994330.276028588414 27870000.000030357391 262864330.276055276394 1 60418.686973618 2024-04-18T16:29:14.520607+00:00 19994330.276035886258 27869999.999970611185 262864330.276002794504 1 60418.686985198 2024-04-18T16:29:15.521154+00:00 19994330.275936935097 27869999.999979898334 262864330.275913149118 1 60418.686996846 2024-04-18T16:29:16.527540+00:00 19994330.275836907327 27870000.000009682029 262864330.275842905045 1 60418.687008354 2024-04-18T16:29:17.521759+00:00 19994330.275910131633 27869999.999966688454 262864330.275873124599 1 60418.687019930 2024-04-18T16:29:18.521990+00:00 19994330.275797378272 27870000.000005174428 262864330.275798857212 1 60418.687031495 2024-04-18T16:29:19.521180+00:00 19994330.276012904942 27870000.000012051314 262864330.276021242142 1 60418.687043063 2024-04-18T16:29:20.520686+00:00 19994330.275950197130 27870000.000007107854 262864330.275953590870 1 60418.687054660 2024-04-18T16:29:21.522661+00:00 19994330.275909610093 27869999.999967839569 262864330.275873750448 1 60418.687066201 2024-04-18T16:29:22.519776+00:00 19994330.275899372995 27869999.999998524785 262864330.275894194841 1 60418.687077798 2024-04-18T16:29:23.521727+00:00 19994330.276080369949 27869999.999990604818 262864330.276067286730 1 60418.687089373 2024-04-18T16:29:24.521804+00:00 19994330.275981970131 27869999.999961256981 262864330.275939524174 1 60418.687100937 2024-04-18T16:29:25.520947+00:00 19994330.275779373944 27870000.000005085021 262864330.275780767202 1 60418.687112515 2024-04-18T16:29:26.521270+00:00 19994330.276179913431 27869999.999951139092 262864330.276127338409 1 60418.687124074 2024-04-18T16:29:27.519975+00:00 19994330.275972828269 27869999.999988421798 262864330.275957584381 1 60418.687135680 2024-04-18T16:29:28.522721+00:00 19994330.276031471789 27870000.000052656978 262864330.276080429554 1 60418.687147245 2024-04-18T16:29:29.521932+00:00 19994330.276209603995 27869999.999944470823 262864330.276150375605 1 60418.687158851 2024-04-18T16:29:30.524753+00:00 19994330.275993436575 27870000.000024851412 262864330.276014596224 1 60418.687170405 2024-04-18T16:29:31.522983+00:00 19994330.275771100074 27870000.000009309500 262864330.275776714087 1 60418.687181945 2024-04-18T16:29:32.520033+00:00 19994330.275962881744 27869999.999997209758 262864330.275956392288 1 60418.687193538 2024-04-18T16:29:33.521679+00:00 19994330.275968998671 27869999.999961838126 262864330.275927156210 1 60418.687205116 2024-04-18T16:29:34.522001+00:00 19994330.275829590857 27869999.999993849546 262864330.275819748640 1 60418.687216717 2024-04-18T16:29:35.524383+00:00 19994330.276099506766 27869999.999998908490 262864330.276094704866 1 60418.687228317 2024-04-18T16:29:36.526613+00:00 19994330.276004299521 27869999.999996870756 262864330.275997459888 1 60418.687239853 2024-04-18T16:29:37.523265+00:00 19994330.275772172958 27870000.000005234033 262864330.275773733854 1 60418.687251420 2024-04-18T16:29:38.522698+00:00 19994330.275957733393 27869999.999999027699 262864330.275953054428 1 60418.687262979 2024-04-18T16:29:39.521432+00:00 19994330.275841794908 27870000.000017195940 262864330.275855302811 1 60418.687274593 2024-04-18T16:29:40.524843+00:00 19994330.275960575789 27869999.999995451421 262864330.275952309370 1 60418.687286113 2024-04-18T16:29:41.520188+00:00 19994330.276179641485 27870000.000041518360 262864330.276217460632 1 60418.687297754 2024-04-18T16:29:42.525920+00:00 19994330.275896966457 27869999.999983437359 262864330.275876700878 1 60418.687309323 2024-04-18T16:29:43.525492+00:00 19994330.276137169451 27869999.999998200685 262864330.276131689548 1 60418.687320852 2024-04-18T16:29:44.521622+00:00 19994330.276104900986 27869999.999993715435 262864330.276094913483 1 60418.687332415 2024-04-18T16:29:45.520611+00:00 19994330.275924813002 27869999.999985765666 262864330.275906860828 1 60418.687344004 2024-04-18T16:29:46.521938+00:00 19994330.275971464813 27870000.000025209039 262864330.275992989540 1 60418.687355583 2024-04-18T16:29:47.522337+00:00 19994330.275951407850 27869999.999988339841 262864330.275936067104 1 60418.687367173 2024-04-18T16:29:48.523759+00:00 19994330.276068165898 27869999.999989077449 262864330.276053547859 1 60418.687378716 2024-04-18T16:29:49.521021+00:00 19994330.275939203799 27869999.999996818602 262864330.275932312012 1 60418.687390284 2024-04-18T16:29:50.520536+00:00 19994330.276065848768 27870000.000019285828 262864330.276081442833 1 60418.687401873 2024-04-18T16:29:51.521805+00:00 19994330.275783903897 27870000.000027645379 262864330.275807857513 1 60418.687413481 2024-04-18T16:29:52.524774+00:00 19994330.276112835854 27869999.999988973141 262864330.276098102331 1 60418.687425031 2024-04-18T16:29:53.522673+00:00 19994330.275913953781 27870000.000004939735 262864330.275915205479 1 60418.687436586 2024-04-18T16:29:54.521022+00:00 19994330.275906197727 27870000.000021189451 262864330.275923699141 1 60418.687448156 2024-04-18T16:29:55.520650+00:00 19994330.275913178921 27870000.000018998981 262864330.275928497314 1 60418.687459775 2024-04-18T16:29:56.524544+00:00 19994330.275929085910 27869999.999987166375 262864330.275912553072 1 60418.687471318 2024-04-18T16:29:57.521829+00:00 19994330.275894861668 27870000.000000864267 262864330.275892019272 1 60418.687482917 2024-04-18T16:29:58.524014+00:00 19994330.275981884450 27870000.000027697533 262864330.276005864143 1 60418.687494457 2024-04-18T16:29:59.521079+00:00 19994330.276229422539 27870000.000013727695 262864330.276239454746 1 60418.687506058 2024-04-18T16:30:00.523432+00:00 19994330.275938317180 27870000.000005841255 262864330.275940477848 1 60418.687517626 2024-04-18T16:30:01.522866+00:00 19994330.276131514460 27870000.000025745481 262864330.276153564453 1 60418.687529442 2024-04-18T16:30:02.543767+00:00 19994330.276095036417 27869999.999998506159 262864330.276089847088 1 60418.687540837 2024-04-18T16:30:03.528279+00:00 19994330.276005994529 27869999.999997898936 262864330.276000201702 1 60418.687552561 2024-04-18T16:30:04.541275+00:00 19994330.276158034801 27869999.999970939010 262864330.276125282049 1 60418.687564109 2024-04-18T16:30:05.539008+00:00 19994330.275937017053 27870000.000033050776 262864330.275966376066 1 60418.687575717 2024-04-18T16:30:06.541977+00:00 19994330.275930751115 27869999.999997332692 262864330.275924384594 1 60418.687587225 2024-04-18T16:30:07.536216+00:00 19994330.275800131261 27869999.999974701554 262864330.275771141052 1 60418.687598884 2024-04-18T16:30:08.543571+00:00 19994330.276055976748 27869999.999987568706 262864330.276039838791 1 60418.687610346 2024-04-18T16:30:09.533865+00:00 19994330.276231631637 27870000.000010788441 262864330.276238739491 1 60418.687621931 2024-04-18T16:30:10.534828+00:00 19994330.275729008019 27869999.999973781407 262864330.275699079037 1 60418.687633459 2024-04-18T16:30:11.530801+00:00 19994330.275861393660 27869999.999959703535 262864330.275817394257 1 60418.687645036 2024-04-18T16:30:12.531110+00:00 19994330.276132579893 27870000.000009629875 262864330.276138514280 1 60418.687656592 2024-04-18T16:30:13.529497+00:00 19994330.275855850428 27870000.000005371869 262864330.275857508183 1 60418.687668166 2024-04-18T16:30:14.529547+00:00 19994330.275901231915 27870000.000007163733 262864330.275904685259 1 60418.687679790 2024-04-18T16:30:15.533858+00:00 19994330.275888569653 27870000.000018678606 262864330.275903552771 1 60418.687691335 2024-04-18T16:30:16.531302+00:00 19994330.276010040194 27869999.999974716455 262864330.275981068611 1 60418.687702890 2024-04-18T16:30:17.529685+00:00 19994330.275905478746 27869999.999988440424 262864330.275890231133 1 60418.687714445 2024-04-18T16:30:18.528091+00:00 19994330.275985747576 27870000.000027358532 262864330.276009410620 1 60418.687726254 2024-04-18T16:30:19.548317+00:00 19994330.275924276561 27869999.999946802855 262864330.275867372751 1 60418.687737677 2024-04-18T16:30:20.535323+00:00 19994330.276192009449 27869999.999982424080 262864330.276170730591 1 60418.687749194 2024-04-18T16:30:21.530316+00:00 19994330.275978263468 27869999.999996524304 262864330.275971084833 1 60418.687760761 2024-04-18T16:30:22.529722+00:00 19994330.275707192719 27869999.999954733998 262864330.275658220053 1 60418.687772414 2024-04-18T16:30:23.536526+00:00 19994330.276132810861 27870000.000027485192 262864330.276156604290 1 60418.687783948 2024-04-18T16:30:24.533070+00:00 19994330.275857556611 27869999.999981485307 262864330.275835365057 1 60418.687795768 2024-04-18T16:30:25.554364+00:00 19994330.276008665562 27869999.999957118183 262864330.275962084532 1 60418.687807086 2024-04-18T16:30:26.532256+00:00 19994330.275929361582 27870000.000013109297 262864330.275938779116 1 60418.687818589 2024-04-18T16:30:27.526076+00:00 19994330.276410218328 27870000.000019304454 262864330.276425838470 1 60418.687830119 2024-04-18T16:30:28.522325+00:00 19994330.275822151452 27870000.000001400709 262864330.275819867849 1 60418.687841711 2024-04-18T16:30:29.523846+00:00 19994330.276105709374 27870000.000018205494 262864330.276120215654 1 60418.687853335 2024-04-18T16:30:30.528149+00:00 19994330.276013929397 27870000.000003993511 262864330.276014238596 1 60418.687864874 2024-04-18T16:30:31.525117+00:00 19994330.275921847671 27869999.999984644353 262864330.275902807713 1 60418.687876485 2024-04-18T16:30:32.528297+00:00 19994330.276019774377 27869999.999964896590 262864330.275980979204 1 60418.687887972 2024-04-18T16:30:33.520820+00:00 19994330.275977242738 27870000.000004891306 262864330.275978446007 1 60418.687899620 2024-04-18T16:30:34.527183+00:00 19994330.276158906519 27869999.999949138612 262864330.276104331017 1 60418.687911169 2024-04-18T16:30:35.524954+00:00 19994330.276070736349 27870000.000011093915 262864330.276078134775 1 60418.687922775 2024-04-18T16:30:36.527723+00:00 19994330.276129271835 27869999.999989848584 262864330.276115417480 1 60418.687934354 2024-04-18T16:30:37.528195+00:00 19994330.275821506977 27870000.000002223998 262864330.275820046663 1 60418.687945875 2024-04-18T16:30:38.523574+00:00 19994330.276114232838 27869999.999993577600 262864330.276104092598 1 60418.687957531 2024-04-18T16:30:39.530669+00:00 19994330.276021771133 27870000.000005133450 262864330.276023209095 1 60418.687969048 2024-04-18T16:30:40.525718+00:00 19994330.276006229222 27870000.000001646578 262864330.276004165411 1 60418.687980594 2024-04-18T16:30:41.523288+00:00 19994330.276133857667 27870000.000031739473 262864330.276161909103 1 60418.687992278 2024-04-18T16:30:42.532873+00:00 19994330.276035871357 27870000.000033970922 262864330.276066154242 1 60418.688003819 2024-04-18T16:30:43.529996+00:00 19994330.275944009423 27870000.000041499734 262864330.275981783867 1 60418.688015328 2024-04-18T16:30:44.524298+00:00 19994330.275843903422 27870000.000009182841 262864330.275849401951 1 60418.688026960 2024-04-18T16:30:45.529351+00:00 19994330.275874011219 27869999.999986965209 262864330.275857299566 1 60418.688038542 2024-04-18T16:30:46.530013+00:00 19994330.276121109724 27870000.000028401613 262864330.276145815849 1 60418.688050031 2024-04-18T16:30:47.522634+00:00 19994330.276103578508 27870000.000057261437 262864330.276157140732 1 60418.688061644 2024-04-18T16:30:48.526072+00:00 19994330.275772247463 27869999.999976452440 262864330.275745004416 1 60418.688073176 2024-04-18T16:30:49.522382+00:00 19994330.275774389505 27870000.000012494624 262864330.275783181190 1 60418.688084787 2024-04-18T16:30:50.525622+00:00 19994330.276075821370 27870000.000005152076 262864330.276077270508 1 60418.688096416 2024-04-18T16:30:51.530349+00:00 19994330.275914255530 27869999.999965976924 262864330.275876522064 1 60418.688107966 2024-04-18T16:30:52.528264+00:00 19994330.276095438749 27870000.000010937452 262864330.276102691889 1 60418.688119587 2024-04-18T16:30:53.532363+00:00 19994330.275912288576 27870000.000024087727 262864330.275932669640 1 60418.688131092 2024-04-18T16:30:54.526324+00:00 19994330.275905303657 27870000.000050961971 262864330.275952577591 1 60418.688142626 2024-04-18T16:30:55.522839+00:00 19994330.276029445231 27869999.999988801777 262864330.276014536619 1 60418.688154349 2024-04-18T16:30:56.535781+00:00 19994330.275976393372 27869999.999996896833 262864330.275969594717 1 60418.688165815 2024-04-18T16:30:57.526420+00:00 19994330.275907225907 27870000.000039912760 262864330.275943428278 1 60418.688177375 2024-04-18T16:30:58.525162+00:00 19994330.276109118015 27870000.000019848347 262864330.276125282049 1 60418.688188919 2024-04-18T16:30:59.522608+00:00 19994330.275946911424 27869999.999987773597 262864330.275931000710 1 60418.688200502 2024-04-18T16:31:00.523389+00:00 19994330.275807872415 27869999.999964315444 262864330.275768518448 1 60418.688212065 2024-04-18T16:31:01.522402+00:00 19994330.275940842927 27870000.000018257648 262864330.275955408812 1 60418.688223661 2024-04-18T16:31:02.524285+00:00 19994330.276044454426 27870000.000033240765 262864330.276073992252 1 60418.688235209 2024-04-18T16:31:03.522053+00:00 19994330.276017863303 27869999.999962706119 262864330.275976896286 1 60418.688246759 2024-04-18T16:31:04.519987+00:00 19994330.276115536690 27870000.000022325665 262864330.276134163141 1 60418.688258403 2024-04-18T16:31:05.526018+00:00 19994330.275810182095 27869999.999977253377 262864330.275783747435 1 60418.688270013 2024-04-18T16:31:06.529119+00:00 19994330.276210203767 27870000.000010758638 262864330.276217281818 1 60418.688281493 2024-04-18T16:31:07.520963+00:00 19994330.275801781565 27870000.000016033649 262864330.275814116001 1 60418.688293062 2024-04-18T16:31:08.520550+00:00 19994330.276093464345 27870000.000012185425 262864330.276101946831 1 60418.688304646 2024-04-18T16:31:09.521454+00:00 19994330.276083577424 27869999.999998886138 262864330.276078790426 1 60418.688316260 2024-04-18T16:31:10.524817+00:00 19994330.276100602001 27869999.999981343746 262864330.276078253984 1 60418.688327861 2024-04-18T16:31:11.527152+00:00 19994330.275820177048 27869999.999990262091 262864330.275806725025 1 60418.688339416 2024-04-18T16:31:12.525559+00:00 19994330.276076395065 27870000.000010121614 262864330.276082843542 1 60418.688350988 2024-04-18T16:31:13.525349+00:00 19994330.276082150638 27870000.000008583069 262864330.276087045670 1 60418.688362649 2024-04-18T16:31:14.532896+00:00 19994330.275888450444 27869999.999987650663 262864330.275872409344 1 60418.688374157 2024-04-18T16:31:15.527142+00:00 19994330.276100393385 27870000.000002134591 262864330.276098847389 1 60418.688385705 2024-04-18T16:31:16.524916+00:00 19994330.276023492217 27869999.999963924289 262864330.275983750820 1 60418.688397337 2024-04-18T16:31:17.529885+00:00 19994330.275937873870 27870000.000000339001 262864330.275934517384 1 60418.688408842 2024-04-18T16:31:18.523965+00:00 19994330.275907184929 27870000.000003583729 262864330.275907069445 1 60418.688420413 2024-04-18T16:31:19.523639+00:00 19994330.275850825012 27869999.999992541969 262864330.275839686394 1 60418.688432042 2024-04-18T16:31:20.528374+00:00 19994330.275996841490 27870000.000031791627 262864330.276024937630 1 60418.688443594 2024-04-18T16:31:21.526528+00:00 19994330.275794856250 27870000.000016860664 262864330.275808036327 1 60418.688455123 2024-04-18T16:31:22.522588+00:00 19994330.276071194559 27869999.999995172024 262864330.276062667370 1 60418.688466700 2024-04-18T16:31:23.522917+00:00 19994330.275894660503 27869999.999985951930 262864330.275876939297 1 60418.688478282 2024-04-18T16:31:24.523524+00:00 19994330.276062101126 27869999.999962273985 262864330.276020675898 1 60418.688489869 2024-04-18T16:31:25.524718+00:00 19994330.276075955480 27870000.000022873282 262864330.276095151901 1 60418.688501415 2024-04-18T16:31:26.522246+00:00 19994330.275899305940 27870000.000013343990 262864330.275908946991 1 60418.688512995 2024-04-18T16:31:27.522762+00:00 19994330.275930918753 27870000.000028908253 262864330.275956124067 1 60418.688524557 2024-04-18T16:31:28.521706+00:00 19994330.276016235352 27870000.000028174371 262864330.276040703058 1 60418.688536112 2024-04-18T16:31:29.520074+00:00 19994330.275924064219 27870000.000010948628 262864330.275931298733 1 60418.688547717 2024-04-18T16:31:30.522771+00:00 19994330.275877039880 27870000.000014338642 262864330.275887668133 1 60418.688559323 2024-04-18T16:31:31.525491+00:00 19994330.275910526514 27869999.999979045242 262864330.275885879993 1 60418.688570855 2024-04-18T16:31:32.521857+00:00 19994330.276056978852 27869999.999982122332 262864330.276035398245 1 60418.688582472 2024-04-18T16:31:33.525533+00:00 19994330.275977533311 27869999.999999377877 262864330.275973200798 1 60418.688593981 2024-04-18T16:31:34.519989+00:00 19994330.276079088449 27869999.999995335937 262864330.276070743799 1 60418.688605560 2024-04-18T16:31:35.520421+00:00 19994330.276090566069 27870000.000000704080 262864330.276087582111 1 60418.688617199 2024-04-18T16:31:36.526005+00:00 19994330.275743920356 27869999.999970287085 262864330.275710523129 1 60418.688628715 2024-04-18T16:31:37.520959+00:00 19994330.276101022959 27869999.999951668084 262864330.276048988104 1 60418.688640308 2024-04-18T16:31:38.522563+00:00 19994330.275934383273 27869999.999984849244 262864330.275915563107 1 60418.688651902 2024-04-18T16:31:39.524296+00:00 19994330.275850325823 27869999.999996230006 262864330.275842875242 1 60418.688663475 2024-04-18T16:31:40.524272+00:00 19994330.276029363275 27869999.999996170402 262864330.276021838188 1 60418.688675080 2024-04-18T16:31:41.526936+00:00 19994330.276057220995 27870000.000002108514 262864330.276055634022 1 60418.688686614 2024-04-18T16:31:42.523467+00:00 19994330.275971759111 27869999.999984212220 262864330.275952279568 1 60418.688698150 2024-04-18T16:31:43.520173+00:00 19994330.276090133935 27870000.000046968460 262864330.276133418083 1 60418.688709759 2024-04-18T16:31:44.523204+00:00 19994330.275969292969 27869999.999967802316 262864330.275933414698 1 60418.688721301 2024-04-18T16:31:45.520415+00:00 19994330.275895942003 27869999.999967943877 262864330.275860190392 1 60418.688732919 2024-04-18T16:31:46.524178+00:00 19994330.275784846395 27869999.999995399266 262864330.275776565075 1 60418.688744507 2024-04-18T16:31:47.525424+00:00 19994330.276192132384 27870000.000030767173 262864330.276219189167 1 60418.688756035 2024-04-18T16:31:48.521440+00:00 19994330.275950722396 27869999.999963816255 262864330.275910854340 1 60418.688767626 2024-04-18T16:31:49.522922+00:00 19994330.276032537222 27869999.999948989600 262864330.275977820158 1 60418.688779186 2024-04-18T16:31:50.521634+00:00 19994330.275843136013 27870000.000021521002 262864330.275860965252 1 60418.688790769 2024-04-18T16:31:51.522447+00:00 19994330.276232257485 27869999.999998625368 262864330.276227176189 1 60418.688802348 2024-04-18T16:31:52.522881+00:00 19994330.276042461395 27869999.999974895269 262864330.276013672352 1 60418.688813908 2024-04-18T16:31:53.521689+00:00 19994330.275827344507 27869999.999993406236 262864330.275817066431 1 60418.688825498 2024-04-18T16:31:54.523045+00:00 19994330.275761343539 27869999.999982107431 262864330.275739759207 1 60418.688837063 2024-04-18T16:31:55.522301+00:00 19994330.276009317487 27870000.000016137958 262864330.276021778584 1 60418.688848707 2024-04-18T16:31:56.528306+00:00 19994330.275998406112 27869999.999995943159 262864330.275990664959 1 60418.688860236 2024-04-18T16:31:57.524369+00:00 19994330.276256814599 27869999.999973863363 262864330.276226997375 1 60418.688871776 2024-04-18T16:31:58.521440+00:00 19994330.275963768363 27870000.000011559576 262864330.275971651077 1 60418.688883340 2024-04-18T16:31:59.520577+00:00 19994330.276074748486 27870000.000029187649 262864330.276100218296 1 60418.688894969 2024-04-18T16:32:00.525314+00:00 19994330.275907151401 27869999.999946527183 262864330.275849997997 1 60418.688906497 2024-04-18T16:32:01.521380+00:00 19994330.275996241719 27870000.000065870583 262864330.276058405638 1 60418.688918132 2024-04-18T16:32:02.526583+00:00 19994330.276097796857 27869999.999956499785 262864330.276050597429 1 60418.688929773 2024-04-18T16:32:03.532402+00:00 19994330.275902759284 27870000.000030957162 262864330.275930017233 1 60418.688941301 2024-04-18T16:32:04.528375+00:00 19994330.275737415999 27869999.999974720180 262864330.275708436966 1 60418.688952813 2024-04-18T16:32:05.523063+00:00 19994330.275910232216 27870000.000024735928 262864330.275931268930 1 60418.688964584 2024-04-18T16:32:06.540105+00:00 19994330.275889992714 27870000.000015906990 262864330.275902211666 1 60418.688976107 2024-04-18T16:32:07.535659+00:00 19994330.275988683105 27869999.999962892383 262864330.275947868824 1 60418.688987602 2024-04-18T16:32:08.528866+00:00 19994330.276079233736 27870000.000015921891 262864330.276091456413 1 60418.688999224 2024-04-18T16:32:09.533012+00:00 19994330.275702245533 27870000.000040266663 262864330.275738805532 1 60418.689010832 2024-04-18T16:32:10.535853+00:00 19994330.276046961546 27870000.000010408461 262864330.276053667068 1 60418.689022440 2024-04-18T16:32:11.538844+00:00 19994330.275952339172 27870000.000019561499 262864330.275968194008 1 60418.689033930 2024-04-18T16:32:12.531554+00:00 19994330.275965638459 27869999.999959215522 262864330.275921165943 1 60418.689045614 2024-04-18T16:32:13.541017+00:00 19994330.275974683464 27870000.000066857785 262864330.276037842035 1 60418.689057125 2024-04-18T16:32:14.535636+00:00 19994330.275968566537 27870000.000021327287 262864330.275986194611 1 60418.689068640 2024-04-18T16:32:15.530458+00:00 19994330.276001721621 27869999.999990619719 262864330.275988638401 1 60418.689080230 2024-04-18T16:32:16.531901+00:00 19994330.276314236224 27870000.000029504299 262864330.276340037584 1 60418.689091702 2024-04-18T16:32:17.522999+00:00 19994330.275771729648 27869999.999977670610 262864330.275745719671 1 60418.689103343 2024-04-18T16:32:18.528807+00:00 19994330.275896616280 27870000.000011056662 262864330.275903970003 1 60418.689114882 2024-04-18T16:32:19.525818+00:00 19994330.276024896652 27870000.000023953617 262864330.276045173407 1 60418.689126482 2024-04-18T16:32:20.528055+00:00 19994330.275925163180 27870000.000014774501 262864330.275936245918 1 60418.689138092 2024-04-18T16:32:21.531175+00:00 19994330.276140283793 27870000.000001344830 262864330.276137918234 1 60418.689149578 2024-04-18T16:32:22.523568+00:00 19994330.276007700711 27870000.000036910176 262864330.276040911674 1 60418.689161152 2024-04-18T16:32:23.523548+00:00 19994330.276230953634 27869999.999978575855 262864330.276205837727 1 60418.689172715 2024-04-18T16:32:24.522589+00:00 19994330.276043862104 27870000.000007860363 262864330.276048034430 1 60418.689184323 2024-04-18T16:32:25.525529+00:00 19994330.275920882821 27870000.000007633120 262864330.275924801826 1 60418.689195848 2024-04-18T16:32:26.521283+00:00 19994330.276082843542 27869999.999950803816 262864330.276029944420 1 60418.689207406 2024-04-18T16:32:27.519909+00:00 19994330.276015948504 27870000.000062067062 262864330.276074320078 1 60418.689219045 2024-04-18T16:32:28.525427+00:00 19994330.275721676648 27869999.999988332391 262864330.275706291199 1 60418.689230553 2024-04-18T16:32:29.519813+00:00 19994330.275906242430 27870000.000026080757 262864330.275928616524 1 60418.689242181 2024-04-18T16:32:30.524433+00:00 19994330.275898020715 27869999.999994300306 262864330.275888621807 1 60418.689253732 2024-04-18T16:32:31.522397+00:00 19994330.275982640684 27870000.000012677163 262864330.275991618633 1 60418.689265384 2024-04-18T16:32:32.529186+00:00 19994330.276139222085 27869999.999976672232 262864330.276112198830 1 60418.689276930 2024-04-18T16:32:33.526729+00:00 19994330.276151787490 27869999.999990269542 262864330.276138365269 1 60418.689288434 2024-04-18T16:32:34.520717+00:00 19994330.275923773646 27869999.999975964427 262864330.275896072388 1 60418.689300099 2024-04-18T16:32:35.528578+00:00 19994330.275879729539 27870000.000062942505 262864330.275938987732 1 60418.689311622 2024-04-18T16:32:36.524141+00:00 19994330.275955941528 27869999.999985072762 262864330.275937318802 1 60418.689323156 2024-04-18T16:32:37.520703+00:00 19994330.275979500264 27869999.999983452260 262864330.275959253311 1 60418.689334841 2024-04-18T16:32:38.530275+00:00 19994330.276011101902 27870000.000025041401 262864330.276032447815 1 60418.689346301 2024-04-18T16:32:39.520404+00:00 19994330.275873914361 27869999.999981008470 262864330.275851249695 1 60418.689357996 2024-04-18T16:32:40.530871+00:00 19994330.276133697480 27869999.999984886497 262864330.276114881039 1 60418.689369494 2024-04-18T16:32:41.524237+00:00 19994330.275892306119 27869999.999968152493 262864330.275856763124 1 60418.689381051 2024-04-18T16:32:42.522792+00:00 19994330.276043616235 27869999.999987717718 262864330.276027649641 1 60418.689392640 2024-04-18T16:32:43.524134+00:00 19994330.275968942791 27870000.000019807369 262864330.275985062122 1 60418.689404304 2024-04-18T16:32:44.531860+00:00 19994330.276027049869 27870000.000006727874 262864330.276030093431 1 60418.689415919 2024-04-18T16:32:45.535416+00:00 19994330.275944344699 27869999.999963294715 262864330.275903940201 1 60418.689427372 2024-04-18T16:32:46.524947+00:00 19994330.275755953044 27870000.000014301389 262864330.275766551495 1 60418.689438959 2024-04-18T16:32:47.526004+00:00 19994330.276080302894 27870000.000035271049 262864330.276111900806 1 60418.689450498 2024-04-18T16:32:48.522981+00:00 19994330.276068732142 27869999.999985996634 262864330.276051044464 1 60418.689462097 2024-04-18T16:32:49.525224+00:00 19994330.275908667594 27870000.000015094876 262864330.275920063257 1 60418.689473717 2024-04-18T16:32:50.529141+00:00 19994330.275940526277 27869999.999984554946 262864330.275921404362 1 60418.689485250 2024-04-18T16:32:51.525612+00:00 19994330.276007156819 27870000.000003598630 262864330.276007056236 1 60418.689496787 2024-04-18T16:32:52.522413+00:00 19994330.275930646807 27869999.999999023974 262864330.275925964117 1 60418.689508399 2024-04-18T16:32:53.525643+00:00 19994330.276067830622 27870000.000005930662 262864330.276070058346 1 60418.689519912 2024-04-18T16:32:54.520347+00:00 19994330.276024192572 27870000.000040557235 262864330.276061058044 1 60418.689531501 2024-04-18T16:32:55.521726+00:00 19994330.275955174118 27869999.999980427325 262864330.275931894779 1 60418.689543125 2024-04-18T16:32:56.525982+00:00 19994330.275828156620 27869999.999978970736 262864330.275803416967 1 60418.689554648 2024-04-18T16:32:57.521566+00:00 19994330.276074893773 27869999.999981753528 262864330.276052951813 1 60418.689566209 2024-04-18T16:32:58.520465+00:00 19994330.275738790631 27869999.999976608902 262864330.275711715221 1 60418.689577811 2024-04-18T16:32:59.522851+00:00 19994330.275920737535 27870000.000029243529 262864330.275946289301 1 60418.689589374 2024-04-18T16:33:00.521903+00:00 19994330.275984752923 27869999.999999932945 262864330.275981009007 1 60418.689601299 2024-04-18T16:33:01.552233+00:00 19994330.276247341186 27870000.000030681491 262864330.276274353266 1 60418.689612578 2024-04-18T16:33:02.526747+00:00 19994330.276007555425 27869999.999988000840 262864330.275991857052 1 60418.689624147 2024-04-18T16:33:03.526268+00:00 19994330.275779936463 27869999.999992195517 262864330.275768429041 1 60418.689635699 2024-04-18T16:33:04.524367+00:00 19994330.275969650596 27870000.000005431473 262864330.275971382856 1 60418.689647257 2024-04-18T16:33:05.523039+00:00 19994330.275854352862 27869999.999974966049 262864330.275825619698 1 60418.689658816 2024-04-18T16:33:06.521663+00:00 19994330.276254784316 27869999.999992247671 262864330.276243329048 1 60418.689670439 2024-04-18T16:33:07.525913+00:00 19994330.276013016701 27870000.000012673438 262864330.276021987200 1 60418.689682028 2024-04-18T16:33:08.527221+00:00 19994330.275796856731 27869999.999943032861 262864330.275736182928 1 60418.689693592 2024-04-18T16:33:09.526370+00:00 19994330.276005983353 27870000.000014536083 262864330.276016831398 1 60418.689705140 2024-04-18T16:33:10.524143+00:00 19994330.275906242430 27869999.999990187585 262864330.275892734528 1 60418.689716708 2024-04-18T16:33:11.523605+00:00 19994330.276063021272 27870000.000009018928 262864330.276068359613 1 60418.689728384 2024-04-18T16:33:12.532349+00:00 19994330.275912400335 27870000.000018410385 262864330.275927126408 1 60418.689739849 2024-04-18T16:33:13.522973+00:00 19994330.276081424206 27870000.000049952418 262864330.276127666235 1 60418.689751452 2024-04-18T16:33:14.525446+00:00 19994330.275924447924 27869999.999977100641 262864330.275897860527 1 60418.689763008 2024-04-18T16:33:15.523894+00:00 19994330.276032403111 27869999.999972026795 262864330.276000738144 1 60418.689774693 2024-04-18T16:33:16.533449+00:00 19994330.276038687676 27870000.000062320381 262864330.276097297668 1 60418.689786201 2024-04-18T16:33:17.527766+00:00 19994330.275929689407 27869999.999981541187 262864330.275907546282 1 60418.689797811 2024-04-18T16:33:18.530887+00:00 19994330.275890499353 27869999.999999400228 262864330.275886207819 1 60418.689809305 2024-04-18T16:33:19.523947+00:00 19994330.275935396552 27870000.000019557774 262864330.275951266289 1 60418.689820859 2024-04-18T16:33:20.522222+00:00 19994330.275986973196 27869999.999973401427 262864330.275956690311 1 60418.689832467 2024-04-18T16:33:21.525134+00:00 19994330.276073213667 27870000.000025607646 262864330.276095122099 1 60418.689844044 2024-04-18T16:33:22.525437+00:00 19994330.275972332805 27869999.999991107732 262864330.275959759951 1 60418.689855562 2024-04-18T16:33:23.520508+00:00 19994330.275942318141 27869999.999982707202 262864330.275921344757 1 60418.689867186 2024-04-18T16:33:24.524919+00:00 19994330.275975275785 27870000.000018700957 262864330.275990307331 1 60418.689878755 2024-04-18T16:33:25.524461+00:00 19994330.276312831789 27870000.000002834946 262864330.276311963797 1 60418.689890306 2024-04-18T16:33:26.522493+00:00 19994330.275912746787 27869999.999985214323 262864330.275894284248 1 60418.689901927 2024-04-18T16:33:27.526436+00:00 19994330.275788545609 27869999.999975863844 262864330.275760710239 1 60418.689913438 2024-04-18T16:33:28.521030+00:00 19994330.275965113193 27870000.000031989068 262864330.275993406773 1 60418.689925021 2024-04-18T16:33:29.521757+00:00 19994330.276165254414 27869999.999980606139 262864330.276142150164 1 60418.689936587 2024-04-18T16:33:30.521080+00:00 19994330.276121992618 27869999.999974977225 262864330.276093274355 1 60418.689948187 2024-04-18T16:33:31.523346+00:00 19994330.275802250952 27870000.000007443130 262864330.275806009769 1 60418.689959853 2024-04-18T16:33:32.531303+00:00 19994330.276058249176 27870000.000013407320 262864330.276067972183 1 60418.689971581 2024-04-18T16:33:33.544596+00:00 19994330.275891866535 27869999.999985884875 262864330.275874048471 1 60418.689982980 2024-04-18T16:33:34.529438+00:00 19994330.275926705450 27869999.999939765781 262864330.275862783194 1 60418.689994501 2024-04-18T16:33:35.524866+00:00 19994330.275868348777 27870000.000012297183 262864330.275876969099 1 60418.690006570 2024-04-18T16:33:36.567675+00:00 19994330.275987438858 27870000.000002879649 262864330.275986641645 1 60418.690017683 2024-04-18T16:33:37.527751+00:00 19994330.275864902884 27870000.000024858862 262864330.275886058807 1 60418.690029266 2024-04-18T16:33:38.528596+00:00 19994330.275974888355 27869999.999963480979 262864330.275934696198 1 60418.690040831 2024-04-18T16:33:39.527774+00:00 19994330.275976277888 27869999.999990552664 262864330.275963127613 1 60418.690052456 2024-04-18T16:33:40.532175+00:00 19994330.276114318520 27869999.999996662140 262864330.276107281446 1 60418.690063979 2024-04-18T16:33:41.527842+00:00 19994330.275730803609 27869999.999960225075 262864330.275687336922 1 60418.690075482 2024-04-18T16:33:42.521619+00:00 19994330.275826551020 27869999.999985910952 262864330.275808751583 1 60418.690087065 2024-04-18T16:33:43.522432+00:00 19994330.275963839144 27870000.000009160489 262864330.275969296694 1 60418.690098659 2024-04-18T16:33:44.524166+00:00 19994330.276044629514 27870000.000027939677 262864330.276068896055 1 60418.690110210 2024-04-18T16:33:45.522135+00:00 19994330.275975596160 27869999.999987594783 262864330.275959491730 1 60418.690121803 2024-04-18T16:33:46.523729+00:00 19994330.276093386114 27869999.999998383224 262864330.276088088751 1 60418.690133429 2024-04-18T16:33:47.528265+00:00 19994330.275909788907 27870000.000017479062 262864330.275923550129 1 60418.690144965 2024-04-18T16:33:48.524967+00:00 19994330.276158075780 27870000.000029310584 262864330.276183694601 1 60418.690156508 2024-04-18T16:33:49.522276+00:00 19994330.275816194713 27869999.999954469502 262864330.275766968727 1 60418.690168060 2024-04-18T16:33:50.520412+00:00 19994330.276147015393 27870000.000022083521 262864330.276165395975 1 60418.690179686 2024-04-18T16:33:51.524862+00:00 19994330.276160631329 27870000.000001095235 262864330.276158034801 1 60418.690191269 2024-04-18T16:33:52.525645+00:00 19994330.275977291167 27869999.999944742769 262864330.275918334723 1 60418.690202788 2024-04-18T16:33:53.520834+00:00 19994330.275880169123 27869999.999972835183 262864330.275849282742 1 60418.690214361 2024-04-18T16:33:54.520805+00:00 19994330.275970079005 27869999.999986261129 262864330.275952637196 1 60418.690225985 2024-04-18T16:33:55.525095+00:00 19994330.276038452983 27870000.000021450222 262864330.276056230068 1 60418.690237531 2024-04-18T16:33:56.522661+00:00 19994330.275820106268 27870000.000021632761 262864330.275838047266 1 60418.690249085 2024-04-18T16:33:57.520935+00:00 19994330.275796718895 27869999.999997895211 262864330.275790899992 1 60418.690260699 2024-04-18T16:33:58.524372+00:00 19994330.276062939316 27869999.999992933124 262864330.276052176952 1 60418.690272279 2024-04-18T16:33:59.524892+00:00 19994330.275987848639 27870000.000012896955 262864330.275997042656 1 60418.690283842 2024-04-18T16:34:00.523932+00:00 19994330.275993607938 27870000.000003650784 262864330.275993555784 1 60418.690295386 2024-04-18T16:34:01.521337+00:00 19994330.275659870356 27870000.000007450581 262864330.275663614273 1 60418.690307030 2024-04-18T16:34:02.527377+00:00 19994330.276070244610 27869999.999971568584 262864330.276038110256 1 60418.690318634 2024-04-18T16:34:03.529996+00:00 19994330.275879397988 27870000.000005643815 262864330.275881350040 1 60418.690330175 2024-04-18T16:34:04.527085+00:00 19994330.276003599167 27869999.999982431531 262864330.275982320309 1 60418.690341703 2024-04-18T16:34:05.523161+00:00 19994330.276125427336 27870000.000011246651 262864330.276132971048 1 60418.690353408 2024-04-18T16:34:06.534389+00:00 19994330.276006635278 27870000.000022120774 262864330.276025056839 1 60418.690364898 2024-04-18T16:34:07.527212+00:00 19994330.275835014880 27869999.999979864806 262864330.275811165571 1 60418.690376506 2024-04-18T16:34:08.530122+00:00 19994330.275985777378 27869999.999986838549 262864330.275968909264 1 60418.690388086 2024-04-18T16:34:09.530613+00:00 19994330.275966085494 27870000.000025287271 262864330.275987654924 1 60418.690399712 2024-04-18T16:34:10.535111+00:00 19994330.275927200913 27869999.999982316047 262864330.275905847549 1 60418.690411333 2024-04-18T16:34:11.539205+00:00 19994330.275927618146 27869999.999971780926 262864330.275895714760 1 60418.690422807 2024-04-18T16:34:12.530564+00:00 19994330.276035979390 27870000.000038240105 262864330.276070535183 1 60418.690434368 2024-04-18T16:34:13.529410+00:00 19994330.275835901499 27869999.999966215342 262864330.275798410177 1 60418.690445919 2024-04-18T16:34:14.527381+00:00 19994330.276044741273 27870000.000040955842 262864330.276081979275 1 60418.690457569 2024-04-18T16:34:15.533986+00:00 19994330.275982387364 27869999.999978318810 262864330.275956988335 1 60418.690469063 2024-04-18T16:34:16.527072+00:00 19994330.275920230895 27870000.000007286668 262864330.275923818350 1 60418.690480628 2024-04-18T16:34:17.526234+00:00 19994330.275956138968 27870000.000029198825 262864330.275981664658 1 60418.690492167 2024-04-18T16:34:18.523248+00:00 19994330.276173274964 27869999.999986287206 262864330.276155859232 1 60418.690503798 2024-04-18T16:34:19.528150+00:00 19994330.276046067476 27869999.999988920987 262864330.276031285524 1 60418.690515292 2024-04-18T16:34:20.521194+00:00 19994330.275726631284 27870000.000022828579 262864330.275745749474 1 60418.690526896 2024-04-18T16:34:21.523787+00:00 19994330.276117213070 27870000.000016935170 262864330.276130437851 1 60418.690538506 2024-04-18T16:34:22.526868+00:00 19994330.275792583823 27869999.999969396740 262864330.275758266449 1 60418.690550619 2024-04-18T16:34:23.573477+00:00 19994330.276262849569 27869999.999997269362 262864330.276256412268 1 60418.690561723 2024-04-18T16:34:24.532884+00:00 19994330.275754421949 27870000.000035483390 262864330.275786221027 1 60418.690573167 2024-04-18T16:34:25.521639+00:00 19994330.276114292443 27869999.999965835363 262864330.276076436043 1 60418.690584869 2024-04-18T16:34:26.532660+00:00 19994330.276150140911 27870000.000024475157 262864330.276170909405 1 60418.690596378 2024-04-18T16:34:27.527101+00:00 19994330.276138950139 27869999.999995134771 262864330.276130408049 1 60418.690607907 2024-04-18T16:34:28.523187+00:00 19994330.275790248066 27870000.000004108995 262864330.275790661573 1 60418.690619457 2024-04-18T16:34:29.521044+00:00 19994330.275812331587 27870000.000034190714 262864330.275842815638 1 60418.690631055 2024-04-18T16:34:30.523132+00:00 19994330.276150990278 27869999.999978486449 262864330.276125788689 1 60418.690642657 2024-04-18T16:34:31.525562+00:00 19994330.275703936815 27869999.999997138977 262864330.275697380304 1 60418.690654212 2024-04-18T16:34:32.523921+00:00 19994330.276140876114 27870000.000008467585 262864330.276145637035 1 60418.690665826 2024-04-18T16:34:33.527358+00:00 19994330.276081472635 27870000.000000428408 262864330.276078194380 1 60418.690677336 2024-04-18T16:34:34.521860+00:00 19994330.275809261948 27869999.999953269958 262864330.275758832693 1 60418.690688982 2024-04-18T16:34:35.528044+00:00 19994330.276045553386 27869999.999992877245 262864330.276034742594 1 60418.690700552 2024-04-18T16:34:36.527739+00:00 19994330.275870539248 27870000.000017005950 262864330.275883853436 1 60418.690712062 2024-04-18T16:34:37.522153+00:00 19994330.275876678526 27869999.999998267740 262864330.275871247053 1 60418.690723682 2024-04-18T16:34:38.526155+00:00 19994330.275861151516 27869999.999986708164 262864330.275844156742 1 60418.690735212 2024-04-18T16:34:39.522336+00:00 19994330.276140417904 27870000.000009842217 262864330.276146560907 1 60418.690746821 2024-04-18T16:34:40.525293+00:00 19994330.275833856314 27869999.999985847622 262864330.275815993547 1 60418.690758364 2024-04-18T16:34:41.522622+00:00 19994330.276159625500 27869999.999998286366 262864330.276154190302 1 60418.690769982 2024-04-18T16:34:42.526441+00:00 19994330.275835033506 27869999.999958176166 262864330.275789529085 1 60418.690781675 2024-04-18T16:34:43.536752+00:00 19994330.276116531342 27870000.000034019351 262864330.276146858931 1 60418.690793058 2024-04-18T16:34:44.520193+00:00 19994330.276174947619 27869999.999995965511 262864330.276167213917 1 60418.690804682 2024-04-18T16:34:45.524484+00:00 19994330.275959160179 27870000.000046480447 262864330.276001960039 1 60418.690816242 2024-04-18T16:34:46.523320+00:00 19994330.275779593736 27869999.999941714108 262864330.275717616081 1 60418.690827801 2024-04-18T16:34:47.521976+00:00 19994330.276049237698 27870000.000008378178 262864330.276053905487 1 60418.690839374 2024-04-18T16:34:48.521891+00:00 19994330.276155427098 27870000.000018041581 262864330.276169776917 1 60418.690851059 2024-04-18T16:34:49.531469+00:00 19994330.276096124202 27870000.000021371990 262864330.276113808155 1 60418.690862583 2024-04-18T16:34:50.527146+00:00 19994330.275672756135 27870000.000011827797 262864330.275680899620 1 60418.690874215 2024-04-18T16:34:51.532173+00:00 19994330.276193220168 27870000.000000808388 262864330.276190340519 1 60418.690885690 2024-04-18T16:34:52.523603+00:00 19994330.275799538940 27869999.999965470284 262864330.275761306286 1 60418.690897245 2024-04-18T16:34:53.521966+00:00 19994330.275951627642 27869999.999996330589 262864330.275944262743 1 60418.690908854 2024-04-18T16:34:54.525018+00:00 19994330.275817122310 27870000.000009398907 262864330.275822818279 1 60418.690920399 2024-04-18T16:34:55.522450+00:00 19994330.276108939201 27870000.000018585473 262864330.276123851538 1 60418.690931964 2024-04-18T16:34:56.521651+00:00 19994330.275960646570 27869999.999981127679 262864330.275938093662 1 60418.690943584 2024-04-18T16:34:57.525628+00:00 19994330.275940537453 27870000.000003255904 262864330.275940090418 1 60418.690955100 2024-04-18T16:34:58.520632+00:00 19994330.276008661836 27870000.000001274049 262864330.276006251574 1 60418.690966675 2024-04-18T16:34:59.520677+00:00 19994330.275935757905 27869999.999965548515 262864330.275897622108 1 60418.690978260 2024-04-18T16:35:00.521629+00:00 19994330.276114881039 27870000.000030439347 262864330.276141613722 1 60418.690990012 2024-04-18T16:35:01.537012+00:00 19994330.276091571897 27870000.000050179660 262864330.276138067245 1 60418.691001484 2024-04-18T16:35:02.528207+00:00 19994330.275794528425 27869999.999981138855 262864330.275771975517 1 60418.691013106 2024-04-18T16:35:03.532327+00:00 19994330.275989379734 27869999.999988548458 262864330.275974243879 1 60418.691024643 2024-04-18T16:35:04.529201+00:00 19994330.275839243084 27870000.000034887344 262864330.275870442390 1 60418.691036243 2024-04-18T16:35:05.531360+00:00 19994330.276055194438 27869999.999966468662 262864330.276017963886 1 60418.691047861 2024-04-18T16:35:06.535192+00:00 19994330.276060633361 27870000.000014241785 262864330.276071190834 1 60418.691059359 2024-04-18T16:35:07.528654+00:00 19994330.275985840708 27870000.000016525388 262864330.275998651981 1 60418.691071063 2024-04-18T16:35:08.539850+00:00 19994330.276037096977 27870000.000020597130 262864330.276053994894 1 60418.691082583 2024-04-18T16:35:09.535181+00:00 19994330.276031784713 27870000.000005014241 262864330.276033103466 1 60418.691094047 2024-04-18T16:35:10.525681+00:00 19994330.276016186923 27870000.000024937093 262864330.276037424803 1 60418.691105631 2024-04-18T16:35:11.526533+00:00 19994330.275920141488 27870000.000032968819 262864330.275949418545 1 60418.691117170 2024-04-18T16:35:12.523529+00:00 19994330.275941412896 27869999.999931078404 262864330.275868773460 1 60418.691128729 2024-04-18T16:35:13.522205+00:00 19994330.276008196175 27870000.000045217574 262864330.276049703360 1 60418.691140290 2024-04-18T16:35:14.521099+00:00 19994330.275955367833 27869999.999950036407 262864330.275901734829 1 60418.691151877 2024-04-18T16:35:15.522196+00:00 19994330.276132807136 27869999.999990534037 262864330.276119649410 1 60418.691163434 2024-04-18T16:35:16.520663+00:00 19994330.276067081839 27870000.000009186566 262864330.276072561741 1 60418.691175052 2024-04-18T16:35:17.524523+00:00 19994330.275884598494 27870000.000005986542 262864330.275886893272 1 60418.691186610 2024-04-18T16:35:18.523108+00:00 19994330.275923002511 27870000.000016238540 262864330.275935560465 1 60418.691198162 2024-04-18T16:35:19.521231+00:00 19994330.275954253972 27869999.999978914857 262864330.275929450989 1 60418.691209801 2024-04-18T16:35:20.526785+00:00 19994330.275982070714 27870000.000021956861 262864330.276000350714 1 60418.691221315 2024-04-18T16:35:21.521644+00:00 19994330.276007764041 27869999.999991051853 262864330.275995135307 1 60418.691232919 2024-04-18T16:35:22.524175+00:00 19994330.276177372783 27870000.000000607222 262864330.276174277067 1 60418.691244518 2024-04-18T16:35:23.526339+00:00 19994330.275843698531 27869999.999971795827 262864330.275811821222 1 60418.691256045 2024-04-18T16:35:24.522330+00:00 19994330.276034548879 27870000.000065069646 262864330.276095926762 1 60418.691267589 2024-04-18T16:35:25.519695+00:00 19994330.275971110910 27869999.999977268279 262864330.275944679976 1 60418.691279305 2024-04-18T16:35:26.531962+00:00 19994330.275902871042 27869999.999969780445 262864330.275868952274 1 60418.691290974 2024-04-18T16:35:27.540119+00:00 19994330.276181217283 27869999.999996267259 262864330.276173800230 1 60418.691302347 2024-04-18T16:35:28.522734+00:00 19994330.275820307434 27869999.999972101301 262864330.275788724422 1 60418.691313992 2024-04-18T16:35:29.528903+00:00 19994330.275850437582 27870000.000007130206 262864330.275853872299 1 60418.691325553 2024-04-18T16:35:30.527788+00:00 19994330.275752067566 27870000.000011876225 262864330.275760233402 1 60418.691337069 2024-04-18T16:35:31.522703+00:00 19994330.276134390384 27870000.000018611550 262864330.276149302721 1 60418.691348637 2024-04-18T16:35:32.522200+00:00 19994330.276004817337 27870000.000047199428 262864330.276048332453 1 60418.691360226 2024-04-18T16:35:33.523543+00:00 19994330.276086919010 27869999.999943416566 262864330.276026636362 1 60418.691371792 2024-04-18T16:35:34.522873+00:00 19994330.275972843170 27870000.000028718263 262864330.275997877121 1 60418.691383443 2024-04-18T16:35:35.529471+00:00 19994330.275992695242 27869999.999987214804 262864330.275976210833 1 60418.691395049 2024-04-18T16:35:36.532190+00:00 19994330.276023220271 27870000.000034093857 262864330.276053607464 1 60418.691406546 2024-04-18T16:35:37.525537+00:00 19994330.276226583868 27870000.000048272312 262864330.276271164417 1 60418.691418082 2024-04-18T16:35:38.522240+00:00 19994330.276074305177 27870000.000004902482 262864330.276075482368 1 60418.691429672 2024-04-18T16:35:39.523659+00:00 19994330.275798801333 27869999.999947488308 262864330.275742590427 1 60418.691441257 2024-04-18T16:35:40.524583+00:00 19994330.276110451669 27870000.000043995678 262864330.276150733232 1 60418.691452803 2024-04-18T16:35:41.522205+00:00 19994330.275917667896 27869999.999961640686 262864330.275875627995 1 60418.691464403 2024-04-18T16:35:42.524431+00:00 19994330.275942105800 27869999.999983936548 262864330.275922358036 1 60418.691475993 2024-04-18T16:35:43.525802+00:00 19994330.276064272970 27870000.000002767891 262864330.276063352823 1 60418.691487513 2024-04-18T16:35:44.521159+00:00 19994330.276054978371 27870000.000018786639 262864330.276070058346 1 60418.691499089 2024-04-18T16:35:45.521294+00:00 19994330.275969024748 27869999.999974425882 262864330.275939762592 1 60418.691510671 2024-04-18T16:35:46.522010+00:00 19994330.275820985436 27870000.000037886202 262864330.275855183601 1 60418.691522280 2024-04-18T16:35:47.524991+00:00 19994330.276146262884 27869999.999968241900 262864330.276110798120 1 60418.691533789 2024-04-18T16:35:48.519343+00:00 19994330.275967191905 27870000.000033263117 262864330.275996744633 1 60418.691545417 2024-04-18T16:35:49.524015+00:00 19994330.275999143720 27869999.999978885055 262864330.275974333286 1 60418.691556994 2024-04-18T16:35:50.524280+00:00 19994330.275944735855 27869999.999961271882 262864330.275902301073 1 60418.691568538 2024-04-18T16:35:51.521674+00:00 19994330.275986973196 27869999.999990709126 262864330.275973975658 1 60418.691580099 2024-04-18T16:35:52.520547+00:00 19994330.275795646012 27870000.000020772219 262864330.275812715292 1 60418.691591736 2024-04-18T16:35:53.525995+00:00 19994330.276010677218 27870000.000025153160 262864330.276032149792 1 60418.691603302 2024-04-18T16:35:54.525312+00:00 19994330.276070356369 27869999.999978531152 262864330.276045203209 1 60418.691614829 2024-04-18T16:35:55.521201+00:00 19994330.276202153414 27870000.000033084303 262864330.276231527328 1 60418.691626410 2024-04-18T16:35:56.521861+00:00 19994330.275936346501 27870000.000016245991 262864330.275948882103 1 60418.691637974 2024-04-18T16:35:57.520919+00:00 19994330.275870371610 27869999.999970778823 262864330.275837481022 1 60418.691649567 2024-04-18T16:35:58.522635+00:00 19994330.276223883033 27869999.999999720603 262864330.276219904423 1 60418.691661127 2024-04-18T16:35:59.521398+00:00 19994330.275833085179 27870000.000002626330 262864330.275831997395 1 60418.691672754 2024-04-18T16:36:00.526008+00:00 19994330.275986213237 27869999.999996919185 262864330.275979459286 1 60418.691684475 2024-04-18T16:36:01.538628+00:00 19994330.276019833982 27870000.000036690384 262864330.276052832603 1 60418.691695994 2024-04-18T16:36:02.533875+00:00 19994330.276083875448 27869999.999994892627 262864330.276075094938 1 60418.691707592 2024-04-18T16:36:03.535977+00:00 19994330.275989014655 27869999.999990515411 262864330.275975853205 1 60418.691719287 2024-04-18T16:36:04.546406+00:00 19994330.275864057243 27870000.000033445656 262864330.275893807411 1 60418.691730663 2024-04-18T16:36:05.529313+00:00 19994330.275960024446 27869999.999982126057 262864330.275938451290 1 60418.691742344 2024-04-18T16:36:06.538502+00:00 19994330.275949344039 27870000.000020902604 262864330.275966525078 1 60418.691753847 2024-04-18T16:36:07.532393+00:00 19994330.275857336819 27870000.000005211681 262864330.275858849287 1 60418.691765480 2024-04-18T16:36:08.537440+00:00 19994330.275957938284 27869999.999980982393 262864330.275935232639 1 60418.691776997 2024-04-18T16:36:09.532522+00:00 19994330.276016976684 27870000.000012941658 262864330.276026219130 1 60418.691788587 2024-04-18T16:36:10.533910+00:00 19994330.275837231427 27870000.000008679926 262864330.275842219591 1 60418.691800164 2024-04-18T16:36:11.534178+00:00 19994330.276110880077 27870000.000015579164 262864330.276122778654 1 60418.691811819 2024-04-18T16:36:12.541125+00:00 19994330.276038508862 27869999.999953102320 262864330.275987893343 1 60418.691823239 2024-04-18T16:36:13.527848+00:00 19994330.275969523937 27869999.999994177371 262864330.275960028172 1 60418.691834861 2024-04-18T16:36:14.531983+00:00 19994330.276120852679 27870000.000007353723 262864330.276124507189 1 60418.691846496 2024-04-18T16:36:15.537295+00:00 19994330.275870904326 27869999.999981630594 262864330.275848865509 1 60418.691857971 2024-04-18T16:36:16.528670+00:00 19994330.276269100606 27869999.999998923391 262864330.276264339685 1 60418.691869618 2024-04-18T16:36:17.534991+00:00 19994330.275787629187 27870000.000002250075 262864330.275786191225 1 60418.691881193 2024-04-18T16:36:18.535042+00:00 19994330.276279475540 27870000.000051204115 262864330.276326984167 1 60418.691892725 2024-04-18T16:36:19.531455+00:00 19994330.276061251760 27869999.999952331185 262864330.276009857655 1 60418.691904356 2024-04-18T16:36:20.536380+00:00 19994330.275708213449 27870000.000015705824 262864330.275720238686 1 60418.691915831 2024-04-18T16:36:21.527753+00:00 19994330.276072409004 27870000.000032119453 262864330.276100844145 1 60418.691927503 2024-04-18T16:36:22.536301+00:00 19994330.276063360274 27870000.000018931925 262864330.276078581810 1 60418.691939007 2024-04-18T16:36:23.530193+00:00 19994330.276030544192 27870000.000019568950 262864330.276046425104 1 60418.691950659 2024-04-18T16:36:24.536953+00:00 19994330.275935370475 27869999.999995991588 262864330.275927692652 1 60418.691962432 2024-04-18T16:36:25.554145+00:00 19994330.275975272059 27869999.999970410019 262864330.275941967964 1 60418.691973919 2024-04-18T16:36:26.546625+00:00 19994330.275969199836 27870000.000018771738 262864330.275984287262 1 60418.691985323 2024-04-18T16:36:27.531919+00:00 19994330.275815881789 27869999.999955780804 262864330.275767952204 1 60418.691996904 2024-04-18T16:36:28.532498+00:00 19994330.276030223817 27869999.999981649220 262864330.276008158922 1 60418.692008447 2024-04-18T16:36:29.529816+00:00 19994330.275862082839 27869999.999989528209 262864330.275847911835 1 60418.692020065 2024-04-18T16:36:30.533616+00:00 19994330.275935109705 27869999.999990571290 262864330.275922000408 1 60418.692031627 2024-04-18T16:36:31.532578+00:00 19994330.275860175490 27869999.999979656190 262864330.275836110115 1 60418.692043109 2024-04-18T16:36:32.524639+00:00 19994330.275971129537 27870000.000013049692 262864330.275980472565 1 60418.692054791 2024-04-18T16:36:33.533934+00:00 19994330.275950171053 27870000.000008940697 262864330.275955408812 1 60418.692066341 2024-04-18T16:36:34.531844+00:00 19994330.275788780302 27869999.999987427145 262864330.275772511959 1 60418.692077863 2024-04-18T16:36:35.527328+00:00 19994330.275972850621 27869999.999985974282 262864330.275955110788 1 60418.692089444 2024-04-18T16:36:36.527992+00:00 19994330.276207298040 27870000.000005327165 262864330.276208937168 1 60418.692101055 2024-04-18T16:36:37.531166+00:00 19994330.276020821184 27870000.000045433640 262864330.276062548161 1 60418.692112623 2024-04-18T16:36:38.530647+00:00 19994330.276090998203 27869999.999998036772 262864330.276085346937 1 60418.692124139 2024-04-18T16:36:39.525564+00:00 19994330.276042234153 27869999.999970458448 262864330.276008993387 1 60418.692135732 2024-04-18T16:36:40.527260+00:00 19994330.275903686881 27870000.000023838133 262864330.275923848152 1 60418.692147279 2024-04-18T16:36:41.524904+00:00 19994330.275997377932 27869999.999997805804 262864330.275991469622 1 60418.692158829 2024-04-18T16:36:42.522827+00:00 19994330.276127543300 27870000.000018339604 262864330.276142179966 1 60418.692170877 2024-04-18T16:36:43.563797+00:00 19994330.275990609080 27870000.000023953617 262864330.276010870934 1 60418.692182044 2024-04-18T16:36:44.528579+00:00 19994330.276148721576 27870000.000024776906 262864330.276169776917 1 60418.692193630 2024-04-18T16:36:45.529611+00:00 19994330.275767557323 27869999.999994043261 262864330.275757908821 1 60418.692205182 2024-04-18T16:36:46.527762+00:00 19994330.276096716523 27869999.999960035086 262864330.276053071022 1 60418.692216740 2024-04-18T16:36:47.526384+00:00 19994330.276040125638 27869999.999979864806 262864330.276016294956 1 60418.692228315 2024-04-18T16:36:48.526419+00:00 19994330.275952491909 27870000.000015724450 262864330.275964528322 1 60418.692239890 2024-04-18T16:36:49.526506+00:00 19994330.276023168117 27869999.999969627708 262864330.275989115238 1 60418.692251476 2024-04-18T16:36:50.527549+00:00 19994330.276016764343 27869999.999973226339 262864330.275986313820 1 60418.692263099 2024-04-18T16:36:51.531780+00:00 19994330.275931254029 27870000.000016011298 262864330.275943577290 1 60418.692274660 2024-04-18T16:36:52.530655+00:00 19994330.275951568037 27869999.999969281256 262864330.275917142630 1 60418.692286280 2024-04-18T16:36:53.534645+00:00 19994330.275966905057 27870000.000018376857 262864330.275981605053 1 60418.692297746 2024-04-18T16:36:54.525314+00:00 19994330.275914188474 27870000.000011272728 262864330.275921761990 1 60418.692309293 2024-04-18T16:36:55.522913+00:00 19994330.275999620557 27870000.000040732324 262864330.276036679745 1 60418.692320960 2024-04-18T16:36:56.530952+00:00 19994330.276113852859 27870000.000024199486 262864330.276134371758 1 60418.692332428 2024-04-18T16:36:57.521752+00:00 19994330.275808375329 27869999.999951437116 262864330.275756090879 1 60418.692344001 2024-04-18T16:36:58.521750+00:00 19994330.276014249772 27870000.000008650124 262864330.276019185781 1 60418.692355605 2024-04-18T16:36:59.524296+00:00 19994330.275988217443 27870000.000040672719 262864330.276025205851 1 60418.692367184 2024-04-18T16:37:00.524733+00:00 19994330.275758534670 27869999.999984972179 262864330.275739818811 1 60418.692378893 2024-04-18T16:37:01.536309+00:00 19994330.276023615152 27869999.999954231083 262864330.275974154472 1 60418.692390430 2024-04-18T16:37:02.533127+00:00 19994330.276170320809 27870000.000058557838 262864330.276225179434 1 60418.692401956 2024-04-18T16:37:03.529005+00:00 19994330.275936517864 27870000.000000085682 262864330.275932908058 1 60418.692413463 2024-04-18T16:37:04.523189+00:00 19994330.275993790478 27869999.999990105629 262864330.275980204344 1 60418.692425231 2024-04-18T16:37:05.539905+00:00 19994330.275765556842 27869999.999980829656 262864330.275742709637 1 60418.692436677 2024-04-18T16:37:06.528916+00:00 19994330.276038233191 27870000.000026408583 262864330.276060938835 1 60418.692448156 2024-04-18T16:37:07.520710+00:00 19994330.276060748845 27870000.000033892691 262864330.276090949774 1 60418.692459780 2024-04-18T16:37:08.524972+00:00 19994330.276145033538 27870000.000049289316 262864330.276190638542 1 60418.692471402 2024-04-18T16:37:09.529137+00:00 19994330.275886930525 27870000.000013954937 262864330.275897175074 1 60418.692482932 2024-04-18T16:37:10.525292+00:00 19994330.275961145759 27870000.000050671399 262864330.276008129120 1 60418.692494489 2024-04-18T16:37:11.523834+00:00 19994330.276063125581 27869999.999969530851 262864330.276028960943 1 60418.692506081 2024-04-18T16:37:12.525393+00:00 19994330.275935303420 27869999.999989852309 262864330.275921463966 1 60418.692517621 2024-04-18T16:37:13.522434+00:00 19994330.276075169444 27870000.000021889806 262864330.276093363762 1 60418.692529180 2024-04-18T16:37:14.521128+00:00 19994330.276002403349 27869999.999994929880 262864330.275993645191 1 60418.692540811 2024-04-18T16:37:15.526110+00:00 19994330.275963034481 27869999.999983489513 262864330.275942832232 1 60418.692552367 2024-04-18T16:37:16.524478+00:00 19994330.275821529329 27869999.999952390790 262864330.275770217180 1 60418.692563913 2024-04-18T16:37:17.522073+00:00 19994330.276200313121 27870000.000019211322 262864330.276215851307 1 60418.692575469 2024-04-18T16:37:18.520512+00:00 19994330.276018261909 27869999.999983701855 262864330.275998264551 1 60418.692587059 2024-04-18T16:37:19.521929+00:00 19994330.275962840766 27870000.000005055219 262864330.275964200497 1 60418.692598637 2024-04-18T16:37:20.522214+00:00 19994330.276181768626 27869999.999982986599 262864330.276161044836 1 60418.692610180 2024-04-18T16:37:21.519510+00:00 19994330.275846011937 27869999.999966837466 262864330.275809139013 1 60418.692621794 2024-04-18T16:37:22.522968+00:00 19994330.275959271938 27869999.999998733401 262864330.275954335928 1 60418.692633403 2024-04-18T16:37:23.526081+00:00 19994330.275964114815 27869999.999976065010 262864330.275936484337 1 60418.692644950 2024-04-18T16:37:24.523709+00:00 19994330.276048399508 27870000.000015817583 262864330.276060521603 1 60418.692656592 2024-04-18T16:37:25.529573+00:00 19994330.275993555784 27870000.000023618340 262864330.276013463736 1 60418.692668162 2024-04-18T16:37:26.529235+00:00 19994330.275840912014 27870000.000035427511 262864330.275872647762 1 60418.692679649 2024-04-18T16:37:27.521642+00:00 19994330.276005506516 27870000.000018842518 262864330.276020646095 1 60418.692691328 2024-04-18T16:37:28.530710+00:00 19994330.276108797640 27869999.999990455806 262864330.276095569134 1 60418.692702868 2024-04-18T16:37:29.527818+00:00 19994330.275872495025 27869999.999980688095 262864330.275849491358 1 60418.692714396 2024-04-18T16:37:30.523793+00:00 19994330.276023142040 27870000.000027656555 262864330.276047110558 1 60418.692725945 2024-04-18T16:37:31.521643+00:00 19994330.276063755155 27869999.999974641949 262864330.276034712791 1 60418.692737537 2024-04-18T16:37:32.523130+00:00 19994330.275915395468 27869999.999997969717 262864330.275909662247 1 60418.692749128 2024-04-18T16:37:33.524644+00:00 19994330.275920581073 27870000.000002436340 262864330.275919318199 1 60418.692760725 2024-04-18T16:37:34.526635+00:00 19994330.276036407799 27870000.000001881272 262864330.276034593582 1 60418.692772234 2024-04-18T16:37:35.521044+00:00 19994330.275880642235 27869999.999989788979 262864330.275866717100 1 60418.692783808 2024-04-18T16:37:36.520986+00:00 19994330.275895159692 27869999.999997481704 262864330.275888949633 1 60418.692795414 2024-04-18T16:37:37.523828+00:00 19994330.276005316526 27869999.999978452921 262864330.275980085135 1 60418.692806951 2024-04-18T16:37:38.520573+00:00 19994330.275767385960 27869999.999982688576 262864330.275746375322 1 60418.692818574 2024-04-18T16:37:39.524784+00:00 19994330.276178587228 27869999.999983880669 262864330.276158779860 1 60418.692830128 2024-04-18T16:37:40.523044+00:00 19994330.275932312012 27870000.000021737069 262864330.275950342417 1 60418.692841680 2024-04-18T16:37:41.521114+00:00 19994330.276045437902 27870000.000012688339 262864330.276054441929 1 60418.692853329 2024-04-18T16:37:42.527626+00:00 19994330.276059009135 27869999.999996051192 262864330.276051372290 1 60418.692864846 2024-04-18T16:37:43.522713+00:00 19994330.275949113071 27870000.000011373311 262864330.275956809521 1 60418.692876379 2024-04-18T16:37:44.519098+00:00 19994330.275954723358 27870000.000025380403 262864330.275976419449 1 60418.692887972 2024-04-18T16:37:45.520746+00:00 19994330.275922242552 27870000.000047475100 262864330.275966018438 1 60418.692899634 2024-04-18T16:37:46.528347+00:00 19994330.276028212160 27870000.000009477139 262864330.276033997536 1 60418.692911186 2024-04-18T16:37:47.526476+00:00 19994330.275929383934 27869999.999963380396 262864330.275889068842 1 60418.692922694 2024-04-18T16:37:48.520714+00:00 19994330.276064276695 27869999.999979786575 262864330.276040375233 1 60418.692934288 2024-04-18T16:37:49.522479+00:00 19994330.275853484869 27870000.000006642193 262864330.275856435299 1 60418.692945865 2024-04-18T16:37:50.522743+00:00 19994330.276079177856 27870000.000005707145 262864330.276081204414 1 60418.692957459 2024-04-18T16:37:51.524424+00:00 19994330.276072833687 27870000.000024095178 262864330.276093214750 1 60418.692968998 2024-04-18T16:37:52.521401+00:00 19994330.275978811085 27870000.000073239207 262864330.276048362255 1 60418.692980608 2024-04-18T16:37:53.524584+00:00 19994330.276007257402 27869999.999971855432 262864330.275975435972 1 60418.692992150 2024-04-18T16:37:54.521725+00:00 19994330.275785561651 27870000.000012025237 262864330.275793910027 1 60418.693003712 2024-04-18T16:37:55.520688+00:00 19994330.275860052556 27870000.000017043203 262864330.275873392820 1 60418.693015295 2024-04-18T16:37:56.521465+00:00 19994330.276156879961 27869999.999986905605 262864330.276140093803 1 60418.693026939 2024-04-18T16:37:57.527544+00:00 19994330.275977935642 27870000.000005256385 262864330.275979489088 1 60418.693038503 2024-04-18T16:37:58.526680+00:00 19994330.275767851621 27870000.000009424984 262864330.275773584843 1 60418.693050096 2024-04-18T16:37:59.528307+00:00 19994330.275933522731 27870000.000009365380 262864330.275939196348 1 60418.693061571 2024-04-18T16:38:00.519745+00:00 19994330.276035353541 27869999.999980702996 262864330.276012361050 1 60418.693073160 2024-04-18T16:38:01.520971+00:00 19994330.276005100459 27870000.000025447458 262864330.276026844978 1 60418.693084852 2024-04-18T16:38:02.531209+00:00 19994330.275694187731 27870000.000028196722 262864330.275718688965 1 60418.693096381 2024-04-18T16:38:03.527289+00:00 19994330.275963615626 27869999.999974019825 262864330.275933921337 1 60418.693107980 2024-04-18T16:38:04.529511+00:00 19994330.275982730091 27870000.000028774142 262864330.276007831097 1 60418.693119552 2024-04-18T16:38:05.529310+00:00 19994330.275997430086 27869999.999994918704 262864330.275988668203 1 60418.693131121 2024-04-18T16:38:06.528853+00:00 19994330.276000861079 27869999.999994859099 262864330.275992035866 1 60418.693142624 2024-04-18T16:38:07.522722+00:00 19994330.276301901788 27870000.000040762126 262864330.276338964701 1 60418.693154261 2024-04-18T16:38:08.528154+00:00 19994330.275951467454 27869999.999995496124 262864330.275943279266 1 60418.693165797 2024-04-18T16:38:09.524870+00:00 19994330.275893200189 27869999.999994728714 262864330.275884240866 1 60418.693177429 2024-04-18T16:38:10.529882+00:00 19994330.275999389589 27869999.999987963587 262864330.275983661413 1 60418.693188939 2024-04-18T16:38:11.524320+00:00 19994330.275960553437 27870000.000010490417 262864330.275967359543 1 60418.693200661 2024-04-18T16:38:12.537146+00:00 19994330.276029556990 27870000.000010322779 262864330.276036173105 1 60418.693212036 2024-04-18T16:38:13.519891+00:00 19994330.275934241712 27870000.000021934509 262864330.275952488184 1 60418.693223637 2024-04-18T16:38:14.522236+00:00 19994330.275856126100 27870000.000025898218 262864330.275878340006 1 60418.693235293 2024-04-18T16:38:15.529285+00:00 19994330.276235796511 27870000.000053551048 262864330.276285648346 1 60418.693247027 2024-04-18T16:38:16.543114+00:00 19994330.276067987084 27870000.000000011176 262864330.276064276695 1 60418.693258408 2024-04-18T16:38:17.526415+00:00 19994330.275955293328 27869999.999991346151 262864330.275942951441 1 60418.693269951 2024-04-18T16:38:18.523736+00:00 19994330.275924991816 27870000.000012479722 262864330.275933772326 1 60418.693281562 2024-04-18T16:38:19.526973+00:00 19994330.275775741786 27870000.000005573034 262864330.275777608156 1 60418.693293065 2024-04-18T16:38:20.520780+00:00 19994330.275990519673 27869999.999992098659 262864330.275978922844 1 60418.693304709 2024-04-18T16:38:21.526817+00:00 19994330.276124365628 27870000.000031732023 262864330.276152402163 1 60418.693316216 2024-04-18T16:38:22.521036+00:00 19994330.275911308825 27869999.999958526343 262864330.275866121054 1 60418.693328088 2024-04-18T16:38:23.546834+00:00 19994330.276062652469 27870000.000093571842 262864330.276152551174 1 60418.693339521 2024-04-18T16:38:24.534634+00:00 19994330.276101734489 27870000.000000197440 262864330.276098251343 1 60418.693350964 2024-04-18T16:38:25.523324+00:00 19994330.276146102697 27870000.000010270625 262864330.276152700186 1 60418.693362581 2024-04-18T16:38:26.526954+00:00 19994330.276017054915 27869999.999975975603 262864330.275989353657 1 60418.693374107 2024-04-18T16:38:27.522799+00:00 19994330.276016995311 27870000.000028863549 262864330.276042163372 1 60418.693385726 2024-04-18T16:38:28.526724+00:00 19994330.275719318539 27869999.999996330589 262864330.275711953640 1 60418.693397359 2024-04-18T16:38:29.531801+00:00 19994330.276159044355 27870000.000006988645 262864330.276162326336 1 60418.693408995 2024-04-18T16:38:30.537170+00:00 19994330.275888390839 27870000.000020839274 262864330.275905519724 1 60418.693420450 2024-04-18T16:38:31.526889+00:00 19994330.275943912566 27869999.999994859099 262864330.275935083628 1 60418.693431950 2024-04-18T16:38:32.520441+00:00 19994330.276074539870 27870000.000012528151 262864330.276083350182 1 60418.693443613 2024-04-18T16:38:33.528170+00:00 19994330.275965634733 27870000.000037483871 262864330.275999426842 1 60418.693455174 2024-04-18T16:38:34.527005+00:00 19994330.275913335383 27869999.999977067113 262864330.275886684656 1 60418.693466757 2024-04-18T16:38:35.527845+00:00 19994330.276033047587 27869999.999983839691 262864330.276013195515 1 60418.693478337 2024-04-18T16:38:36.528383+00:00 19994330.276146203279 27870000.000032156706 262864330.276174664497 1 60418.693489848 2024-04-18T16:38:37.522851+00:00 19994330.275819890201 27870000.000046111643 262864330.275862306356 1 60418.693501600 2024-04-18T16:38:38.538228+00:00 19994330.276099223644 27870000.000005505979 262864330.276101052761 1 60418.693512976 2024-04-18T16:38:39.521159+00:00 19994330.275997709483 27870000.000004202127 262864330.275998204947 1 60418.693524549 2024-04-18T16:38:40.521023+00:00 19994330.275925591588 27869999.999961495399 262864330.275883376598 1 60418.693536197 2024-04-18T16:38:41.527430+00:00 19994330.276069514453 27870000.000082127750 262864330.276147961617 1 60418.693547757 2024-04-18T16:38:42.526230+00:00 19994330.276025682688 27869999.999964974821 262864330.275986969471 1 60418.693559336 2024-04-18T16:38:43.526645+00:00 19994330.276101898402 27870000.000016279519 262864330.276114463806 1 60418.693570867 2024-04-18T16:38:44.522870+00:00 19994330.275962211192 27870000.000016406178 262864330.275974899530 1 60418.693582434 2024-04-18T16:38:45.522313+00:00 19994330.275897085667 27870000.000004738569 262864330.275898128748 1 60418.693594067 2024-04-18T16:38:46.527443+00:00 19994330.276089806110 27869999.999954059720 262864330.276040166616 1 60418.693605601 2024-04-18T16:38:47.523900+00:00 19994330.275887746364 27869999.999976854771 262864330.275860905647 1 60418.693617188 2024-04-18T16:38:48.525076+00:00 19994330.275957230479 27869999.999988410622 262864330.275941938162 1 60418.693628810 2024-04-18T16:38:49.529180+00:00 19994330.275950394571 27869999.999989647418 262864330.275936365128 1 60418.693640293 2024-04-18T16:38:50.521259+00:00 19994330.275984641165 27870000.000013723969 262864330.275994658470 1 60418.693651883 2024-04-18T16:38:51.522662+00:00 19994330.275811441243 27869999.999970033765 262864330.275777757168 1 60418.693663460 2024-04-18T16:38:52.522953+00:00 19994330.275999214500 27870000.000028938055 262864330.276024460793 1 60418.693675021 2024-04-18T16:38:53.521806+00:00 19994330.276124130934 27869999.999981626868 262864330.276102066040 1 60418.693686587 2024-04-18T16:38:54.521100+00:00 19994330.276079073548 27870000.000001262873 262864330.276076614857 1 60418.693698212 2024-04-18T16:38:55.525498+00:00 19994330.275512136519 27870000.000036682934 262864330.275545120239 1 60418.693709743 2024-04-18T16:38:56.521813+00:00 19994330.275913964957 27870000.000008091331 262864330.275918364525 1 60418.693721297 2024-04-18T16:38:57.520040+00:00 19994330.276001609862 27869999.999979257584 262864330.275977164507 1 60418.693732909 2024-04-18T16:38:58.523366+00:00 19994330.276013262570 27869999.999963577837 262864330.275973141193 1 60418.693744479 2024-04-18T16:38:59.523003+00:00 19994330.275997728109 27870000.000028550625 262864330.276022583246 1 60418.693756075 2024-04-18T16:39:00.524851+00:00 19994330.276235375553 27869999.999983951449 262864330.276215642691 1 60418.693767646 2024-04-18T16:39:01.524599+00:00 19994330.275919795036 27870000.000020258129 262864330.275936365128 1 60418.693779276 2024-04-18T16:39:02.529400+00:00 19994330.275891434401 27869999.999995172024 262864330.275882899761 1 60418.693790804 2024-04-18T16:39:03.525454+00:00 19994330.276277083904 27870000.000023957342 262864330.276297360659 1 60418.693802455 2024-04-18T16:39:04.532079+00:00 19994330.275914218277 27870000.000015459955 262864330.275925993919 1 60418.693813912 2024-04-18T16:39:05.522002+00:00 19994330.276198174804 27869999.999944988638 262864330.276139467955 1 60418.693825540 2024-04-18T16:39:06.526676+00:00 19994330.276025094092 27870000.000018991530 262864330.276040375233 1 60418.693837102 2024-04-18T16:39:07.525630+00:00 19994330.276003807783 27870000.000020731241 262864330.276020854712 1 60418.693848651 2024-04-18T16:39:08.523421+00:00 19994330.276014033705 27869999.999964799732 262864330.275975137949 1 60418.693860267 2024-04-18T16:39:09.527057+00:00 19994330.276096511632 27869999.999998025596 262864330.276090860367 1 60418.693871802 2024-04-18T16:39:10.523672+00:00 19994330.275959275663 27870000.000005818903 262864330.275961399078 1 60418.693883345 2024-04-18T16:39:11.520966+00:00 19994330.275904551148 27869999.999999690801 262864330.275900542736 1 60418.693894939 2024-04-18T16:39:12.522787+00:00 19994330.276231531054 27869999.999979577959 262864330.276207417250 1 60418.693906565 2024-04-18T16:39:13.527202+00:00 19994330.275964953005 27870000.000008989125 262864330.275970250368 1 60418.693918116 2024-04-18T16:39:14.525216+00:00 19994330.275882560760 27869999.999967709184 262864330.275846570730 1 60418.693929686 2024-04-18T16:39:15.524844+00:00 19994330.276028804481 27870000.000005386770 262864330.276030510664 1 60418.693941313 2024-04-18T16:39:16.529483+00:00 19994330.275837369263 27870000.000009752810 262864330.275843411684 1 60418.693952797 2024-04-18T16:39:17.521667+00:00 19994330.276042673737 27869999.999974336475 262864330.276013314724 1 60418.693964368 2024-04-18T16:39:18.521381+00:00 19994330.276056982577 27869999.999947641045 262864330.276000916958 1 60418.693975932 2024-04-18T16:39:19.520499+00:00 19994330.276005268097 27870000.000064305961 262864330.276065886021 1 60418.693987523 2024-04-18T16:39:20.521981+00:00 19994330.275878194720 27869999.999946735799 262864330.275821238756 1 60418.693999114 2024-04-18T16:39:21.523455+00:00 19994330.275879617780 27869999.999965015799 262864330.275840938091 1 60418.694010666 2024-04-18T16:39:22.521525+00:00 19994330.275904681534 27869999.999989792705 262864330.275890797377 1 60418.694022226 2024-04-18T16:39:23.520306+00:00 19994330.276144247502 27870000.000024449080 262864330.276164978743 1 60418.694033792 2024-04-18T16:39:24.519611+00:00 19994330.275846377015 27869999.999964624643 262864330.275807321072 1 60418.694045435 2024-04-18T16:39:25.525561+00:00 19994330.276138029993 27870000.000017922372 262864330.276152253151 1 60418.694056983 2024-04-18T16:39:26.523336+00:00 19994330.275864209980 27870000.000015821308 262864330.275876343250 1 60418.694068523 2024-04-18T16:39:27.520360+00:00 19994330.276147980243 27870000.000039033592 262864330.276183336973 1 60418.694080097 2024-04-18T16:39:28.520404+00:00 19994330.276070490479 27870000.000009398907 262864330.276076197624 1 60418.694091675 2024-04-18T16:39:29.520725+00:00 19994330.276017058641 27870000.000000286847 262864330.276013672352 1 60418.694103260 2024-04-18T16:39:30.521643+00:00 19994330.276040676981 27869999.999966759235 262864330.276003748178 1 60418.694114809 2024-04-18T16:39:31.519514+00:00 19994330.276084184647 27869999.999952729791 262864330.276033222675 1 60418.694126427 2024-04-18T16:39:32.523296+00:00 19994330.276190906763 27870000.000009778887 262864330.276196986437 1 60418.694137976 2024-04-18T16:39:33.521090+00:00 19994330.276046045125 27869999.999983917922 262864330.276026248932 1 60418.694149601 2024-04-18T16:39:34.525536+00:00 19994330.275751356035 27870000.000015739352 262864330.275763392448 1 60418.694161138 2024-04-18T16:39:35.522283+00:00 19994330.275916110724 27869999.999981768429 262864330.275894165039 1 60418.694172710 2024-04-18T16:39:36.522169+00:00 19994330.276185661554 27870000.000010397285 262864330.276192367077 1 60418.694184285 2024-04-18T16:39:37.522183+00:00 19994330.276004303247 27870000.000027135015 262864330.276027739048 1 60418.694195881 2024-04-18T16:39:38.524058+00:00 19994330.275881651789 27869999.999981373549 262864330.275859326124 1 60418.694207526 2024-04-18T16:39:39.530223+00:00 19994330.276062212884 27869999.999971948564 262864330.276030480862 1 60418.694219005 2024-04-18T16:39:40.522028+00:00 19994330.275976661593 27869999.999982602894 262864330.275955557823 1 60418.694230576 2024-04-18T16:39:41.521725+00:00 19994330.275860503316 27869999.999949507415 262864330.275806307793 1 60418.694242177 2024-04-18T16:39:42.524088+00:00 19994330.276165496558 27870000.000034302473 262864330.276196092367 1 60418.694253734 2024-04-18T16:39:43.522632+00:00 19994330.275780998170 27870000.000037360936 262864330.275814682245 1 60418.694265299 2024-04-18T16:39:44.521783+00:00 19994330.276054214686 27870000.000021729618 262864330.276072233915 1 60418.694276885 2024-04-18T16:39:45.522893+00:00 19994330.275897089392 27869999.999986458570 262864330.275879859924 1 60418.694288556 2024-04-18T16:39:46.531264+00:00 19994330.275859292597 27869999.999977353960 262864330.275832951069 1 60418.694300070 2024-04-18T16:39:47.526040+00:00 19994330.275902740657 27869999.999981459230 262864330.275880515575 1 60418.694311596 2024-04-18T16:39:48.521939+00:00 19994330.275921810418 27869999.999996252358 262864330.275914371014 1 60418.694323174 2024-04-18T16:39:49.522191+00:00 19994330.276006240398 27869999.999996963888 262864330.275999516249 1 60418.694334751 2024-04-18T16:39:50.522527+00:00 19994330.275909624994 27869999.999962050468 262864330.275867998600 1 60418.694346299 2024-04-18T16:39:51.520237+00:00 19994330.275966215879 27870000.000019565225 262864330.275982081890 1 60418.694357902 2024-04-18T16:39:52.522767+00:00 19994330.275816339999 27870000.000006295741 262864330.275818943977 1 60418.694369460 2024-04-18T16:39:53.521325+00:00 19994330.276102881879 27870000.000043604523 262864330.276142776012 1 60418.694381029 2024-04-18T16:39:54.520896+00:00 19994330.276116922498 27869999.999998863786 262864330.276112079620 1 60418.694392601 2024-04-18T16:39:55.520764+00:00 19994330.275891043246 27869999.999940708280 262864330.275828033686 1 60418.694404162 2024-04-18T16:39:56.519556+00:00 19994330.275854095817 27870000.000032700598 262864330.275883078575 1 60418.694415792 2024-04-18T16:39:57.524466+00:00 19994330.276050783694 27870000.000008936971 262864330.276056021452 1 60418.694427315 2024-04-18T16:39:58.520034+00:00 19994330.276039585471 27869999.999980095774 262864330.276015996933 1 60418.694438889 2024-04-18T16:39:59.519986+00:00 19994330.276228152215 27869999.999987982213 262864330.276212453842 1 60418.694450493 2024-04-18T16:40:00.522593+00:00 19994330.275876794010 27870000.000017467886 262864330.275890558958 1 60418.694462481 2024-04-18T16:40:01.558404+00:00 19994330.275923810899 27870000.000009719282 262864330.275929838419 1 60418.694473767 2024-04-18T16:40:02.533460+00:00 19994330.275965988636 27869999.999973796308 262864330.275936096907 1 60418.694485382 2024-04-18T16:40:03.537044+00:00 19994330.275929506868 27870000.000028826296 262864330.275954633951 1 60418.694497054 2024-04-18T16:40:04.545443+00:00 19994330.276102572680 27869999.999977882951 262864330.276076763868 1 60418.694508454 2024-04-18T16:40:05.530400+00:00 19994330.275917176157 27869999.999991104007 262864330.275904595852 1 60418.694520078 2024-04-18T16:40:06.534709+00:00 19994330.275957595557 27870000.000012312084 262864330.275966197252 1 60418.694531679 2024-04-18T16:40:07.537026+00:00 19994330.276061441749 27870000.000038459897 262864330.276096194983 1 60418.694543204 2024-04-18T16:40:08.532863+00:00 19994330.275795176625 27869999.999969147146 262864330.275760650635 1 60418.694554755 2024-04-18T16:40:09.530879+00:00 19994330.275845512748 27869999.999923575670 262864330.275765419006 1 60418.694566405 2024-04-18T16:40:10.537442+00:00 19994330.276054475456 27870000.000009138137 262864330.276059925556 1 60418.694577911 2024-04-18T16:40:11.531539+00:00 19994330.275848701596 27870000.000017710030 262864330.275862693787 1 60418.694589434 2024-04-18T16:40:12.527089+00:00 19994330.276253331453 27869999.999960344285 262864330.276209980249 1 60418.694600992 2024-04-18T16:40:13.525705+00:00 19994330.276060707867 27870000.000016633421 262864330.276073634624 1 60418.694612568 2024-04-18T16:40:14.525847+00:00 19994330.275521874428 27869999.999976389110 262864330.275494575500 1 60418.694624118 2024-04-18T16:40:15.523759+00:00 19994330.276155464351 27869999.999989602715 262864330.276141375303 1 60418.694635760 2024-04-18T16:40:16.529623+00:00 19994330.275909021497 27870000.000010002404 262864330.275915324688 1 60418.694647262 2024-04-18T16:40:17.523402+00:00 19994330.276055835187 27869999.999991573393 262864330.276043713093 1 60418.694658817 2024-04-18T16:40:18.521756+00:00 19994330.275840088725 27869999.999998155981 262864330.275834560394 1 60418.694670430 2024-04-18T16:40:19.525137+00:00 19994330.275945242494 27869999.999999303371 262864330.275940865278 1 60418.694681943 2024-04-18T16:40:20.519922+00:00 19994330.275854852051 27869999.999971609563 262864330.275822758675 1 60418.694693567 2024-04-18T16:40:21.524175+00:00 19994330.275884773582 27869999.999992590398 262864330.275873661041 1 60418.694705181 2024-04-18T16:40:22.527636+00:00 19994330.276021651924 27870000.000048208982 262864330.276066184044 1 60418.694716710 2024-04-18T16:40:23.523718+00:00 19994330.275972235948 27870000.000029638410 262864330.275998175144 1 60418.694728359 2024-04-18T16:40:24.530234+00:00 19994330.275874849409 27870000.000002633780 262864330.275873780251 1 60418.694739841 2024-04-18T16:40:25.522271+00:00 19994330.276049863547 27869999.999999407679 262864330.276045560837 1 60418.694751447 2024-04-18T16:40:26.524979+00:00 19994330.276079937816 27869999.999990444630 262864330.276066660881 1 60418.694762970 2024-04-18T16:40:27.520583+00:00 19994330.275852713734 27870000.000004701316 262864330.275853723288 1 60418.694774665 2024-04-18T16:40:28.531029+00:00 19994330.276146661490 27870000.000031184405 262864330.276174128056 1 60418.694786174 2024-04-18T16:40:29.525418+00:00 19994330.275699473917 27869999.999995447695 262864330.275691211224 1 60418.694797779 2024-04-18T16:40:30.528064+00:00 19994330.276055403054 27869999.999998498708 262864330.276050209999 1 60418.694809345 2024-04-18T16:40:31.527419+00:00 19994330.276065059006 27869999.999939862639 262864330.276001214981 1 60418.694820881 2024-04-18T16:40:32.524099+00:00 19994330.275736603886 27870000.000024452806 262864330.275757342577 1 60418.694832456 2024-04-18T16:40:33.524219+00:00 19994330.276032824069 27869999.999998003244 262864330.276027143002 1 60418.694843987 2024-04-18T16:40:34.520514+00:00 19994330.276118107140 27870000.000011473894 262864330.276125878096 1 60418.694855566 2024-04-18T16:40:35.520890+00:00 19994330.275994788855 27870000.000002812594 262864330.275993883610 1 60418.694867264 2024-04-18T16:40:36.531648+00:00 19994330.275818768889 27869999.999991908669 262864330.275806963444 1 60418.694878772 2024-04-18T16:40:37.525925+00:00 19994330.276056043804 27870000.000008467585 262864330.276060819626 1 60418.694890338 2024-04-18T16:40:38.525243+00:00 19994330.275833312422 27870000.000019449741 262864330.275849074125 1 60418.694901884 2024-04-18T16:40:39.522732+00:00 19994330.276167411357 27869999.999994367361 262864330.276158094406 1 60418.694913454 2024-04-18T16:40:40.522477+00:00 19994330.275896504521 27870000.000008575618 262864330.275901377201 1 60418.694925070 2024-04-18T16:40:41.526045+00:00 19994330.276057966053 27869999.999975062907 262864330.276029318571 1 60418.694936671 2024-04-18T16:40:42.528419+00:00 19994330.276025190949 27869999.999981015921 262864330.276002526283 1 60418.694948513 2024-04-18T16:40:43.551516+00:00 19994330.275828186423 27870000.000014282763 262864330.275838762522 1 60418.694959756 2024-04-18T16:40:44.522913+00:00 19994330.275950141251 27870000.000020861626 262864330.275967299938 1 60418.694971339 2024-04-18T16:40:45.523665+00:00 19994330.275948010385 27869999.999983400106 262864330.275927722454 1 60418.694982909 2024-04-18T16:40:46.523353+00:00 19994330.276080474257 27869999.999982044101 262864330.276058852673 1 60418.694994439 2024-04-18T16:40:47.519555+00:00 19994330.276008274406 27870000.000052858144 262864330.276057451963 1 60418.695006026 2024-04-18T16:40:48.520672+00:00 19994330.275946076959 27870000.000006511807 262864330.275948882103 1 60418.695017714 2024-04-18T16:40:49.530514+00:00 19994330.275917068124 27870000.000033333898 262864330.275946676731 1 60418.695029160 2024-04-18T16:40:50.519428+00:00 19994330.276046462357 27869999.999982655048 262864330.276025414467 1 60418.695040753 2024-04-18T16:40:51.521043+00:00 19994330.275964826345 27869999.999983575195 262864330.275944709778 1 60418.695052341 2024-04-18T16:40:52.522253+00:00 19994330.275824144483 27870000.000032100827 262864330.275852560997 1 60418.695063897 2024-04-18T16:40:53.520757+00:00 19994330.276047065854 27870000.000024851412 262864330.276068210602 1 60418.695075455 2024-04-18T16:40:54.519346+00:00 19994330.275932226330 27869999.999996442348 262864330.275924980640 1 60418.695087058 2024-04-18T16:40:55.521820+00:00 19994330.275907371193 27870000.000054370612 262864330.275958031416 1 60418.695098618 2024-04-18T16:40:56.520548+00:00 19994330.276080306619 27869999.999986525625 262864330.276063144207 1 60418.695110187 2024-04-18T16:40:57.520200+00:00 19994330.275678310543 27870000.000033341348 262864330.275707960129 1 60418.695121793 2024-04-18T16:40:58.522936+00:00 19994330.276166394353 27869999.999982640147 262864330.276145339012 1 60418.695133340 2024-04-18T16:40:59.520536+00:00 19994330.276182245463 27870000.000060547143 262864330.276239097118 1 60418.695144909 2024-04-18T16:41:00.520197+00:00 19994330.275813274086 27869999.999995056540 262864330.275804638863 1 60418.695156599 2024-04-18T16:41:01.530153+00:00 19994330.275833554566 27870000.000001940876 262864330.275831788778 1 60418.695168092 2024-04-18T16:41:02.523132+00:00 19994330.276126764715 27869999.999961968511 262864330.276085048914 1 60418.695179663 2024-04-18T16:41:03.522907+00:00 19994330.276095677167 27870000.000003673136 262864330.276095658541 1 60418.695191217 2024-04-18T16:41:04.521110+00:00 19994330.275878731161 27870000.000018440187 262864330.275893479586 1 60418.695202813 2024-04-18T16:41:05.523020+00:00 19994330.276150282472 27869999.999938271940 262864330.276084870100 1 60418.695214404 2024-04-18T16:41:06.524470+00:00 19994330.275907807052 27870000.000023622066 262864330.275927752256 1 60418.695225950 2024-04-18T16:41:07.522106+00:00 19994330.276079267263 27869999.999997664243 262864330.276073247194 1 60418.695237576 2024-04-18T16:41:08.526576+00:00 19994330.276009131223 27869999.999947790056 262864330.275953233242 1 60418.695249174 2024-04-18T16:41:09.528646+00:00 19994330.276052482426 27869999.999996226281 262864330.276044994593 1 60418.695260704 2024-04-18T16:41:10.524807+00:00 19994330.276005826890 27869999.999908950180 262864330.275911092758 1 60418.695272281 2024-04-18T16:41:11.525110+00:00 19994330.276042550802 27869999.999978046864 262864330.276016891003 1 60418.695283850 2024-04-18T16:41:12.524629+00:00 19994330.275921922177 27869999.999988809228 262864330.275907009840 1 60418.695295387 2024-04-18T16:41:13.521415+00:00 19994330.275883544236 27869999.999969121069 262864330.275848984718 1 60418.695307047 2024-04-18T16:41:14.528869+00:00 19994330.276086036116 27869999.999989859760 262864330.276072204113 1 60418.695318580 2024-04-18T16:41:15.525295+00:00 19994330.275701038539 27869999.999990586191 262864330.275687932968 1 60418.695330122 2024-04-18T16:41:16.522604+00:00 19994330.276011537760 27870000.000024463981 262864330.276032298803 1 60418.695341674 2024-04-18T16:41:17.520595+00:00 19994330.276006583124 27869999.999981451780 262864330.275984346867 1 60418.695353239 2024-04-18T16:41:18.519829+00:00 19994330.276199944317 27869999.999986864626 262864330.276183098555 1 60418.695364825 2024-04-18T16:41:19.520936+00:00 19994330.275880020112 27869999.999998103827 262864330.275874406099 1 60418.695376387 2024-04-18T16:41:20.519840+00:00 19994330.275971326977 27869999.999963637441 262864330.275931268930 1 60418.695387986 2024-04-18T16:41:21.521932+00:00 19994330.275988429785 27870000.000016674399 262864330.276001423597 1 60418.695399539 2024-04-18T16:41:22.520167+00:00 19994330.275999095291 27869999.999965965748 262864330.275961369276 1 60418.695411142 2024-04-18T16:41:23.522654+00:00 19994330.276027090847 27870000.000005152076 262864330.276028543711 1 60418.695422690 2024-04-18T16:41:24.520443+00:00 19994330.276263520122 27869999.999995116144 262864330.276254951954 1 60418.695434266 2024-04-18T16:41:25.520552+00:00 19994330.275822091848 27869999.999974370003 262864330.275792777538 1 60418.695445839 2024-04-18T16:41:26.520468+00:00 19994330.276001140475 27870000.000024210662 262864330.276021659374 1 60418.695457416 2024-04-18T16:41:27.520736+00:00 19994330.275846641511 27870000.000014957041 262864330.275857895613 1 60418.695468977 2024-04-18T16:41:28.519608+00:00 19994330.276006694883 27869999.999994210899 262864330.275997221470 1 60418.695480567 2024-04-18T16:41:29.520985+00:00 19994330.276175606996 27870000.000019423664 262864330.276191353798 1 60418.695492134 2024-04-18T16:41:30.520379+00:00 19994330.275995485485 27869999.999965395778 262864330.275957196951 1 60418.695503725 2024-04-18T16:41:31.521817+00:00 19994330.275831263512 27869999.999990168959 262864330.275817722082 1 60418.695515298 2024-04-18T16:41:32.521746+00:00 19994330.276056542993 27870000.000024393201 262864330.276077210903 1 60418.695526855 2024-04-18T16:41:33.520271+00:00 19994330.275915585458 27870000.000016160309 262864330.275928050280 1 60418.695538469 2024-04-18T16:41:34.523737+00:00 19994330.276114009321 27869999.999985754490 262864330.276096075773 1 60418.695550030 2024-04-18T16:41:35.522601+00:00 19994330.276268437505 27870000.000024054199 262864330.276288807392 1 60418.695561643 2024-04-18T16:41:36.525947+00:00 19994330.275850839913 27869999.999984294176 262864330.275831431150 1 60418.695573200 2024-04-18T16:41:37.524418+00:00 19994330.275973193347 27869999.999997641891 262864330.275967150927 1 60418.695584735 2024-04-18T16:41:38.521093+00:00 19994330.275939896703 27869999.999968733639 262864330.275904953480 1 60418.695596342 2024-04-18T16:41:39.523905+00:00 19994330.275992307812 27869999.999978203326 262864330.275966823101 1 60418.695607928 2024-04-18T16:41:40.524961+00:00 19994330.275897450745 27870000.000014845282 262864330.275908589363 1 60418.695619461 2024-04-18T16:41:41.521394+00:00 19994330.276049770415 27870000.000007525086 262864330.276053577662 1 60418.695631034 2024-04-18T16:41:42.521309+00:00 19994330.276045009494 27870000.000035051256 262864330.276076376438 1 60418.695642593 2024-04-18T16:41:43.520012+00:00 19994330.276040632278 27870000.000006582588 262864330.276043534279 1 60418.695654166 2024-04-18T16:41:44.519929+00:00 19994330.276066228747 27869999.999963730574 262864330.276026248932 1 60418.695665762 2024-04-18T16:41:45.521827+00:00 19994330.276144172996 27870000.000038329512 262864330.276178807020 1 60418.695677401 2024-04-18T16:41:46.527439+00:00 19994330.275906313211 27869999.999987479299 262864330.275890111923 1 60418.695688873 2024-04-18T16:41:47.518600+00:00 19994330.275925680995 27870000.000026457012 262864330.275948464870 1 60418.695700456 2024-04-18T16:41:48.519426+00:00 19994330.275857571512 27869999.999962594360 262864330.275816470385 1 60418.695712050 2024-04-18T16:41:49.521179+00:00 19994330.276059914380 27869999.999984227121 262864330.276040464640 1 60418.695723634 2024-04-18T16:41:50.521985+00:00 19994330.275974236429 27870000.000002056360 262864330.275972604752 1 60418.695735267 2024-04-18T16:41:51.527093+00:00 19994330.276055596769 27870000.000029556453 262864330.276081472635 1 60418.695746760 2024-04-18T16:41:52.520073+00:00 19994330.276014626026 27869999.999991219491 262864330.276002138853 1 60418.695758345 2024-04-18T16:41:53.521006+00:00 19994330.276021633297 27870000.000001043081 262864330.276018977165 1 60418.695769947 2024-04-18T16:41:54.523441+00:00 19994330.275799456984 27870000.000017736107 262864330.275813490152 1 60418.695781482 2024-04-18T16:41:55.520031+00:00 19994330.275797437876 27870000.000018622726 262864330.275812357664 1 60418.695793180 2024-04-18T16:41:56.530777+00:00 19994330.275948077440 27870000.000039171427 262864330.275983542204 1 60418.695804693 2024-04-18T16:41:57.525495+00:00 19994330.276175148785 27869999.999995924532 262864330.276167362928 1 60418.695816240 2024-04-18T16:41:58.523171+00:00 19994330.275718461722 27869999.999977547675 262864330.275692313910 1 60418.695827823 2024-04-18T16:41:59.523938+00:00 19994330.275685042143 27869999.999985322356 262864330.275666683912 1 60418.695839393 2024-04-18T16:42:00.523576+00:00 19994330.275980751961 27870000.000005483627 262864330.275982528925 1 60418.695850996 2024-04-18T16:42:01.526102+00:00 19994330.276022870094 27869999.999952003360 262864330.275971204042 1 60418.695862630 2024-04-18T16:42:02.531227+00:00 19994330.276016172022 27869999.999983314425 262864330.275995790958 1 60418.695874247 2024-04-18T16:42:03.534944+00:00 19994330.276150364429 27869999.999959371984 262864330.276106059551 1 60418.695885798 2024-04-18T16:42:04.532949+00:00 19994330.275939542800 27869999.999988853931 262864330.275924712420 1 60418.695897339 2024-04-18T16:42:05.530129+00:00 19994330.276088256389 27869999.999973893166 262864330.276058465242 1 60418.695909101 2024-04-18T16:42:06.546302+00:00 19994330.275780968368 27869999.999980796129 262864330.275758087635 1 60418.695920571 2024-04-18T16:42:07.537324+00:00 19994330.275857053697 27869999.999990966171 262864330.275844335556 1 60418.695932209 2024-04-18T16:42:08.542860+00:00 19994330.276068929583 27870000.000006340444 262864330.276071578264 1 60418.695943682 2024-04-18T16:42:09.534077+00:00 19994330.275933112949 27870000.000015065074 262864330.275944501162 1 60418.695955399 2024-04-18T16:42:10.546494+00:00 19994330.275996550918 27869999.999995958060 262864330.275988817215 1 60418.695966794 2024-04-18T16:42:11.530976+00:00 19994330.275877121836 27869999.999985910952 262864330.275859326124 1 60418.695978454 2024-04-18T16:42:12.538477+00:00 19994330.276108801365 27870000.000000327826 262864330.276105433702 1 60418.695989976 2024-04-18T16:42:13.533908+00:00 19994330.275907166302 27870000.000027470291 262864330.275930941105 1 60418.696001552 2024-04-18T16:42:14.534098+00:00 19994330.276064302772 27869999.999968994409 262864330.276029616594 1 60418.696013208 2024-04-18T16:42:15.541155+00:00 19994330.275835055858 27870000.000036247075 262864330.275867611170 1 60418.696024801 2024-04-18T16:42:16.542831+00:00 19994330.276025969535 27869999.999979518354 262864330.276001811028 1 60418.696036257 2024-04-18T16:42:17.532611+00:00 19994330.275997616351 27869999.999975230545 262864330.275969147682 1 60418.696047791 2024-04-18T16:42:18.529143+00:00 19994330.276017099619 27869999.999998319894 262864330.276011735201 1 60418.696059304 2024-04-18T16:42:19.523901+00:00 19994330.275970228016 27870000.000030178577 262864330.275996714830 1 60418.696071289 2024-04-18T16:42:20.559416+00:00 19994330.276125621051 27870000.000016383827 262864330.276138305664 1 60418.696082464 2024-04-18T16:42:21.524877+00:00 19994330.275963101536 27869999.999977894127 262864330.275937289000 1 60418.696094067 2024-04-18T16:42:22.527350+00:00 19994330.275946464390 27870000.000012509525 262864330.275955289602 1 60418.696105625 2024-04-18T16:42:23.526018+00:00 19994330.275842845440 27869999.999977827072 262864330.275816977024 1 60418.696117205 2024-04-18T16:42:24.526521+00:00 19994330.275958467275 27870000.000021565706 262864330.275976359844 1 60418.696128823 2024-04-18T16:42:25.530303+00:00 19994330.276142250746 27870000.000033441931 262864330.276171982288 1 60418.696140383 2024-04-18T16:42:26.529091+00:00 19994330.275824613869 27869999.999986428767 262864330.275807350874 1 60418.696151899 2024-04-18T16:42:27.524050+00:00 19994330.275970257819 27869999.999997626990 262864330.275964170694 1 60418.696163459 2024-04-18T16:42:28.522847+00:00 19994330.275957282633 27869999.999990239739 262864330.275943815708 1 60418.696175086 2024-04-18T16:42:29.527433+00:00 19994330.275884453207 27869999.999993231148 262864330.275873988867 1 60418.696186789 2024-04-18T16:42:30.538569+00:00 19994330.276053488255 27869999.999999813735 262864330.276049613953 1 60418.696198323 2024-04-18T16:42:31.535087+00:00 19994330.276075292379 27870000.000010617077 262864330.276082217693 1 60418.696209849 2024-04-18T16:42:32.530948+00:00 19994330.276097744703 27870000.000030204654 262864330.276124268770 1 60418.696221353 2024-04-18T16:42:33.524945+00:00 19994330.275848906487 27870000.000022836030 262864330.275868028402 1 60418.696232906 2024-04-18T16:42:34.523064+00:00 19994330.276119247079 27869999.999973610044 262864330.276089131832 1 60418.696244488 2024-04-18T16:42:35.523718+00:00 19994330.276000007987 27870000.000013541430 262864330.276009857655 1 60418.696256055 2024-04-18T16:42:36.523220+00:00 19994330.276060145348 27869999.999966550618 262864330.276023000479 1 60418.696267674 2024-04-18T16:42:37.527005+00:00 19994330.276021033525 27869999.999980896711 262864330.275998234749 1 60418.696279223 2024-04-18T16:42:38.524857+00:00 19994330.275961346924 27870000.000009801239 262864330.275967448950 1 60418.696290861 2024-04-18T16:42:39.530388+00:00 19994330.275984779000 27870000.000058706850 262864330.276039779186 1 60418.696302360 2024-04-18T16:42:40.523939+00:00 19994330.276093438268 27869999.999940488487 262864330.276030242443 1 60418.696313952 2024-04-18T16:42:41.525453+00:00 19994330.275820035487 27870000.000018753111 262864330.275835096836 1 60418.696325473 2024-04-18T16:42:42.520847+00:00 19994330.276045139879 27870000.000005640090 262864330.276047080755 1 60418.696337046 2024-04-18T16:42:43.520740+00:00 19994330.275848276913 27870000.000030253083 262864330.275874823332 1 60418.696349042 2024-04-18T16:42:44.557194+00:00 19994330.276036784053 27870000.000024616718 262864330.276057720184 1 60418.696360219 2024-04-18T16:42:45.522910+00:00 19994330.275774572045 27870000.000023864210 262864330.275794744492 1 60418.696372181 2024-04-18T16:42:46.556473+00:00 19994330.276182387024 27869999.999991212040 262864330.276169896126 1 60418.696383426 2024-04-18T16:42:47.527953+00:00 19994330.276008900255 27869999.999962307513 262864330.275967508554 1 60418.696394974 2024-04-18T16:42:48.525777+00:00 19994330.276039145887 27869999.999976325780 262864330.276011794806 1 60418.696406581 2024-04-18T16:42:49.528631+00:00 19994330.275850109756 27870000.000009059906 262864330.275855481625 1 60418.696418206 2024-04-18T16:42:50.532973+00:00 19994330.275712754577 27870000.000016923994 262864330.275725990534 1 60418.696429693 2024-04-18T16:42:51.525509+00:00 19994330.276046350598 27869999.999995470047 262864330.276038110256 1 60418.696441227 2024-04-18T16:42:52.522031+00:00 19994330.275880716741 27870000.000003207475 262864330.275880247355 1 60418.696452985 2024-04-18T16:42:53.537915+00:00 19994330.275975577533 27869999.999971851707 262864330.275943756104 1 60418.696464368 2024-04-18T16:42:54.521353+00:00 19994330.276223305613 27870000.000017788261 262864330.276237398386 1 60418.696475965 2024-04-18T16:42:55.523428+00:00 19994330.275632958859 27870000.000028189272 262864330.275657445192 1 60418.696487526 2024-04-18T16:42:56.522237+00:00 19994330.276071954519 27870000.000017162412 262864330.276085436344 1 60418.696499096 2024-04-18T16:42:57.521901+00:00 19994330.275996215641 27869999.999995347112 262864330.275987863541 1 60418.696510680 2024-04-18T16:42:58.522786+00:00 19994330.275875911117 27870000.000010497868 262864330.275882720947 1 60418.696522236 2024-04-18T16:42:59.521218+00:00 19994330.276028979570 27869999.999988701195 262864330.276014000177 1 60418.696533832 2024-04-18T16:43:00.523047+00:00 19994330.276108182967 27870000.000032030046 262864330.276136517525 1 60418.696545477 2024-04-18T16:43:01.529177+00:00 19994330.276023540646 27869999.999997954816 262864330.276017785072 1 60418.696556976 2024-04-18T16:43:02.522688+00:00 19994330.276045680046 27869999.999986708164 262864330.276028692722 1 60418.696568557 2024-04-18T16:43:03.523345+00:00 19994330.275801934302 27869999.999987728894 262864330.275785952806 1 60418.696580134 2024-04-18T16:43:04.523575+00:00 19994330.276048690081 27870000.000011853874 262864330.276056855917 1 60418.696591752 2024-04-18T16:43:05.527318+00:00 19994330.276216235012 27870000.000000283122 262864330.276212841272 1 60418.696603292 2024-04-18T16:43:06.524401+00:00 19994330.275830700994 27870000.000003337860 262864330.275830328465 1 60418.696614844 2024-04-18T16:43:07.522531+00:00 19994330.276078786701 27870000.000029388815 262864330.276104480028 1 60418.696626386 2024-04-18T16:43:08.519775+00:00 19994330.275853767991 27870000.000020883977 262864330.275870978832 1 60418.696638024 2024-04-18T16:43:09.525288+00:00 19994330.275969717652 27870000.000007916242 262864330.275973945856 1 60418.696649537 2024-04-18T16:43:10.520006+00:00 19994330.276253476739 27870000.000041451305 262864330.276291251183 1 60418.696661118 2024-04-18T16:43:11.520578+00:00 19994330.276025369763 27869999.999945450574 262864330.275967121124 1 60418.696672739 2024-04-18T16:43:12.524687+00:00 19994330.276031062007 27869999.999966662377 262864330.275994002819 1 60418.696684280 2024-04-18T16:43:13.521778+00:00 19994330.275682996958 27869999.999971594661 262864330.275650888681 1 60418.696695877 2024-04-18T16:43:14.523750+00:00 19994330.275780383497 27870000.000017132610 262864330.275793820620 1 60418.696707439 2024-04-18T16:43:15.522757+00:00 19994330.276059739292 27870000.000006265938 262864330.276062309742 1 60418.696719023 2024-04-18T16:43:16.523632+00:00 19994330.276053391397 27869999.999988567084 262864330.276038259268 1 60418.696730575 2024-04-18T16:43:17.521677+00:00 19994330.276142533869 27870000.000013824552 262864330.276152670383 1 60418.696742149 2024-04-18T16:43:18.521687+00:00 19994330.275960303843 27870000.000010963529 262864330.275967568159 1 60418.696753715 2024-04-18T16:43:19.521004+00:00 19994330.275985348970 27870000.000037088990 262864330.276018738747 1 60418.696765295 2024-04-18T16:43:20.521480+00:00 19994330.275947265327 27869999.999961659312 262864330.275905251503 1 60418.696776883 2024-04-18T16:43:21.522668+00:00 19994330.275823548436 27870000.000000905246 262864330.275820732117 1 60418.696788462 2024-04-18T16:43:22.523101+00:00 19994330.276041936129 27869999.999968856573 262864330.276007086039 1 60418.696800020 2024-04-18T16:43:23.521727+00:00 19994330.276027407497 27869999.999978180975 262864330.276001900434 1 60418.696811588 2024-04-18T16:43:24.521156+00:00 19994330.275872562081 27870000.000014048070 262864330.275882899761 1 60418.696823174 2024-04-18T16:43:25.522236+00:00 19994330.275767717510 27869999.999991800636 262864330.275755822659 1 60418.696834799 2024-04-18T16:43:26.526671+00:00 19994330.276029609144 27870000.000033039600 262864330.276058971882 1 60418.696846315 2024-04-18T16:43:27.521622+00:00 19994330.276227463037 27869999.999991104007 262864330.276214897633 1 60418.696857893 2024-04-18T16:43:28.521924+00:00 19994330.275938522071 27869999.999964006245 262864330.275898814201 1 60418.696869491 2024-04-18T16:43:29.524014+00:00 19994330.276195906103 27870000.000011209399 262864330.276203423738 1 60418.696881062 2024-04-18T16:43:30.523762+00:00 19994330.276010718197 27870000.000038661063 262864330.276045680046 1 60418.696892614 2024-04-18T16:43:31.521792+00:00 19994330.275897968560 27870000.000007499009 262864330.275901794434 1 60418.696904190 2024-04-18T16:43:32.521995+00:00 19994330.275989968330 27869999.999974753708 262864330.275961041451 1 60418.696915754 2024-04-18T16:43:33.521176+00:00 19994330.275801632553 27869999.999941769987 262864330.275739699602 1 60418.696927375 2024-04-18T16:43:34.525229+00:00 19994330.276002835482 27870000.000009667128 262864330.276008784771 1 60418.696938901 2024-04-18T16:43:35.521011+00:00 19994330.275948096067 27869999.999976679683 262864330.275921106339 1 60418.696950475 2024-04-18T16:43:36.521035+00:00 19994330.276091471314 27869999.999990236014 262864330.276077985764 1 60418.696962045 2024-04-18T16:43:37.520700+00:00 19994330.275772470981 27870000.000009596348 262864330.275778383017 1 60418.696973621 2024-04-18T16:43:38.520863+00:00 19994330.276078555733 27870000.000021114945 262864330.276095956564 1 60418.696985192 2024-04-18T16:43:39.520602+00:00 19994330.275941342115 27870000.000026654452 262864330.275964289904 1 60418.696996755 2024-04-18T16:43:40.519604+00:00 19994330.275746386498 27869999.999981321394 262864330.275723993778 1 60418.697008336 2024-04-18T16:43:41.520258+00:00 19994330.276035040617 27870000.000013660640 262864330.276044994593 1 60418.697019924 2024-04-18T16:43:42.521419+00:00 19994330.276106912643 27869999.999991409481 262864330.276094645262 1 60418.697031489 2024-04-18T16:43:43.520645+00:00 19994330.275931075215 27869999.999960206449 262864330.275887608528 1 60418.697043111 2024-04-18T16:43:44.524779+00:00 19994330.276008069515 27870000.000022705644 262864330.276027083397 1 60418.697054698 2024-04-18T16:43:45.525905+00:00 19994330.276058364660 27869999.999990697950 262864330.276045382023 1 60418.697066217 2024-04-18T16:43:46.521132+00:00 19994330.275986444205 27870000.000040825456 262864330.276023566723 1 60418.697077767 2024-04-18T16:43:47.519016+00:00 19994330.275734603405 27870000.000003721565 262864330.275734633207 1 60418.697089396 2024-04-18T16:43:48.523851+00:00 19994330.275914367288 27869999.999999016523 262864330.275909692049 1 60418.697100929 2024-04-18T16:43:49.520304+00:00 19994330.276025690138 27870000.000017285347 262864330.276039272547 1 60418.697112625 2024-04-18T16:43:50.530839+00:00 19994330.275943960994 27869999.999946489930 262864330.275886744261 1 60418.697124122 2024-04-18T16:43:51.524170+00:00 19994330.276092961431 27870000.000017005950 262864330.276106297970 1 60418.697135666 2024-04-18T16:43:52.521599+00:00 19994330.276053328067 27870000.000028103590 262864330.276077747345 1 60418.697147236 2024-04-18T16:43:53.521157+00:00 19994330.275759808719 27869999.999977830797 262864330.275733947754 1 60418.697158804 2024-04-18T16:43:54.520670+00:00 19994330.275879465044 27870000.000017307699 262864330.275893092155 1 60418.697170375 2024-04-18T16:43:55.520396+00:00 19994330.276142973453 27869999.999998293817 262864330.276137590408 1 60418.697181964 2024-04-18T16:43:56.521724+00:00 19994330.276111710817 27869999.999981224537 262864330.276089251041 1 60418.697193564 2024-04-18T16:43:57.523922+00:00 19994330.275928001851 27870000.000032395124 262864330.275956690311 1 60418.697205161 2024-04-18T16:43:58.525895+00:00 19994330.275936335325 27869999.999997030944 262864330.275929659605 1 60418.697216718 2024-04-18T16:43:59.524434+00:00 19994330.276046346873 27870000.000022333115 262864330.276064962149 1 60418.697228285 2024-04-18T16:44:00.523793+00:00 19994330.275906037539 27869999.999968111515 262864330.275870442390 1 60418.697239874 2024-04-18T16:44:01.525112+00:00 19994330.275859978050 27869999.999982997775 262864330.275839298964 1 60418.697251555 2024-04-18T16:44:02.534313+00:00 19994330.275759473443 27869999.999986257404 262864330.275742053986 1 60418.697263087 2024-04-18T16:44:03.530708+00:00 19994330.276042759418 27870000.000020690262 262864330.276059746742 1 60418.697274611 2024-04-18T16:44:04.526392+00:00 19994330.276139859110 27870000.000019598752 262864330.276155769825 1 60418.697286191 2024-04-18T16:44:05.526918+00:00 19994330.275948941708 27870000.000017207116 262864330.275962442160 1 60418.697297805 2024-04-18T16:44:06.530300+00:00 19994330.276194095612 27870000.000039961189 262864330.276230365038 1 60418.697309338 2024-04-18T16:44:07.526767+00:00 19994330.275779545307 27869999.999994248152 262864330.275770097971 1 60418.697320967 2024-04-18T16:44:08.531556+00:00 19994330.276186980307 27870000.000024784356 262864330.276208072901 1 60418.697332480 2024-04-18T16:44:09.526279+00:00 19994330.276025798172 27870000.000013694167 262864330.276035815477 1 60418.697344006 2024-04-18T16:44:10.522108+00:00 19994330.275845460594 27869999.999900653958 262864330.275742411613 1 60418.697355781 2024-04-18T16:44:11.539447+00:00 19994330.276078861207 27870000.000030878931 262864330.276106029749 1 60418.697367258 2024-04-18T16:44:12.531110+00:00 19994330.275988388807 27870000.000001769513 262864330.275986462831 1 60418.697378771 2024-04-18T16:44:13.525864+00:00 19994330.276119329035 27870000.000018619001 262864330.276134252548 1 60418.697390371 2024-04-18T16:44:14.528040+00:00 19994330.275690890849 27869999.999981675297 262864330.275668859482 1 60418.697401907 2024-04-18T16:44:15.524741+00:00 19994330.276075355709 27870000.000052973628 262864330.276124656200 1 60418.697413449 2024-04-18T16:44:16.522031+00:00 19994330.276142485440 27870000.000023361295 262864330.276162147522 1 60418.697425038 2024-04-18T16:44:17.523230+00:00 19994330.275991670787 27869999.999975096434 262864330.275963068008 1 60418.697436957 2024-04-18T16:44:18.553099+00:00 19994330.275889366865 27870000.000022057444 262864330.275907725096 1 60418.697448345 2024-04-18T16:44:19.536982+00:00 19994330.275860738009 27870000.000016592443 262864330.275873631239 1 60418.697459783 2024-04-18T16:44:20.525231+00:00 19994330.275921262801 27869999.999983474612 262864330.275901049376 1 60418.697471330 2024-04-18T16:44:21.522886+00:00 19994330.275863941759 27869999.999973256141 262864330.275833517313 1 60418.697482993 2024-04-18T16:44:22.530577+00:00 19994330.276054367423 27869999.999981459230 262864330.276032149792 1 60418.697494586 2024-04-18T16:44:23.532271+00:00 19994330.275688592345 27870000.000012058765 262864330.275696963072 1 60418.697506028 2024-04-18T16:44:24.520843+00:00 19994330.276169437915 27869999.999965529889 262864330.276131272316 1 60418.697517632 2024-04-18T16:44:25.523409+00:00 19994330.275918900967 27870000.000001341105 262864330.275916546583 1 60418.697529214 2024-04-18T16:44:26.524034+00:00 19994330.275899201632 27869999.999965116382 262864330.275860637426 1 60418.697540785 2024-04-18T16:44:27.523816+00:00 19994330.276108399034 27870000.000045228750 262864330.276149928570 1 60418.697552336 2024-04-18T16:44:28.521869+00:00 19994330.275688912719 27870000.000035863370 262864330.275721073151 1 60418.697563921 2024-04-18T16:44:29.522797+00:00 19994330.276007547975 27870000.000016584992 262864330.276020407677 1 60418.697575485 2024-04-18T16:44:30.521886+00:00 19994330.276032965630 27870000.000013694167 262864330.276042968035 1 60418.697587057 2024-04-18T16:44:31.521673+00:00 19994330.276135504246 27870000.000003863126 262864330.276135683060 1 60418.697598662 2024-04-18T16:44:32.524394+00:00 19994330.275833077729 27870000.000026524067 262864330.275855898857 1 60418.697610275 2024-04-18T16:44:33.527775+00:00 19994330.275965996087 27869999.999958481640 262864330.275920778513 1 60418.697621823 2024-04-18T16:44:34.525484+00:00 19994330.276080161333 27869999.999987054616 262864330.276063531637 1 60418.697633335 2024-04-18T16:44:35.520165+00:00 19994330.275984175503 27870000.000037882477 262864330.276018351316 1 60418.697645009 2024-04-18T16:44:36.528826+00:00 19994330.276081930846 27870000.000035062432 262864330.276113271713 1 60418.697656697 2024-04-18T16:44:37.538567+00:00 19994330.275917939842 27869999.999978095293 262864330.275892347097 1 60418.697668058 2024-04-18T16:44:38.520207+00:00 19994330.276034720242 27869999.999988809228 262864330.276019811630 1 60418.697679638 2024-04-18T16:44:39.520772+00:00 19994330.275850098580 27870000.000010307878 262864330.275856703520 1 60418.697691222 2024-04-18T16:44:40.521551+00:00 19994330.275986410677 27869999.999988656491 262864330.275971353054 1 60418.697702834 2024-04-18T16:44:41.524906+00:00 19994330.275892760605 27869999.999961514026 262864330.275850594044 1 60418.697714363 2024-04-18T16:44:42.520949+00:00 19994330.276016715914 27870000.000039443374 262864330.276052474976 1 60418.697725935 2024-04-18T16:44:43.520811+00:00 19994330.275772783905 27869999.999982535839 262864330.275751620531 1 60418.697737522 2024-04-18T16:44:44.521952+00:00 19994330.276031982154 27870000.000005681068 262864330.276033967733 1 60418.697749095 2024-04-18T16:44:45.521802+00:00 19994330.276058632880 27869999.999997429550 262864330.276052385569 1 60418.697760693 2024-04-18T16:44:46.523862+00:00 19994330.276127617806 27870000.000028651208 262864330.276152551174 1 60418.697772271 2024-04-18T16:44:47.524207+00:00 19994330.275904625654 27870000.000016428530 262864330.275917351246 1 60418.697783883 2024-04-18T16:44:48.527481+00:00 19994330.275967556983 27869999.999991152436 262864330.275955021381 1 60418.697795410 2024-04-18T16:44:49.523384+00:00 19994330.275828588754 27869999.999965783209 262864330.275790691376 1 60418.697807132 2024-04-18T16:44:50.536214+00:00 19994330.275954183191 27870000.000038132071 262864330.275988638401 1 60418.697818626 2024-04-18T16:44:51.529272+00:00 19994330.275959052145 27869999.999933801591 262864330.275889158249 1 60418.697830306 2024-04-18T16:44:52.538444+00:00 19994330.276068430394 27870000.000010468066 262864330.276075184345 1 60418.697841846 2024-04-18T16:44:53.535484+00:00 19994330.275911577046 27869999.999984875321 262864330.275892734528 1 60418.697853283 2024-04-18T16:44:54.523630+00:00 19994330.275791790336 27870000.000021103770 262864330.275809198618 1 60418.697864898 2024-04-18T16:44:55.527253+00:00 19994330.276279002428 27870000.000026401132 262864330.276301711798 1 60418.697876504 2024-04-18T16:44:56.529962+00:00 19994330.275821723044 27869999.999987486750 262864330.275805503130 1 60418.697888114 2024-04-18T16:44:57.533040+00:00 19994330.276041690260 27870000.000003594905 262864330.276041597128 1 60418.697899715 2024-04-18T16:44:58.535390+00:00 19994330.275977943093 27869999.999955292791 262864330.275929540396 1 60418.697911351 2024-04-18T16:44:59.540698+00:00 19994330.276046283543 27870000.000023480505 262864330.276066064835 1 60418.697922775 2024-04-18T16:45:00.527716+00:00 19994330.275985788554 27869999.999994933605 262864330.275977015495 1 60418.697934501 2024-04-18T16:45:01.540890+00:00 19994330.275980487466 27870000.000011503696 262864330.275988280773 1 60418.697946010 2024-04-18T16:45:02.535230+00:00 19994330.275841154158 27870000.000031124800 262864330.275868564844 1 60418.697957574 2024-04-18T16:45:03.534389+00:00 19994330.276074890047 27869999.999971579760 262864330.276042759418 1 60418.697969078 2024-04-18T16:45:04.528363+00:00 19994330.275913208723 27870000.000029880553 262864330.275939404964 1 60418.697980693 2024-04-18T16:45:05.531891+00:00 19994330.275843497366 27869999.999993536621 262864330.275833338499 1 60418.697992253 2024-04-18T16:45:06.530616+00:00 19994330.276023544371 27869999.999998994172 262864330.276018828154 1 60418.698003846 2024-04-18T16:45:07.532277+00:00 19994330.276078060269 27870000.000015147030 262864330.276089489460 1 60418.698015356 2024-04-18T16:45:08.526715+00:00 19994330.275875166059 27870000.000008776784 262864330.275880217552 1 60418.698027051 2024-04-18T16:45:09.537164+00:00 19994330.276169616729 27870000.000012878329 262864330.276178807020 1 60418.698038513 2024-04-18T16:45:10.527515+00:00 19994330.275903683156 27870000.000010825694 262864330.275910794735 1 60418.698050068 2024-04-18T16:45:11.525900+00:00 19994330.275917526335 27870000.000018224120 262864330.275932073593 1 60418.698061704 2024-04-18T16:45:12.531226+00:00 19994330.276080809534 27870000.000003293157 262864330.276080399752 1 60418.698073315 2024-04-18T16:45:13.534477+00:00 19994330.275896247476 27869999.999970007688 262864330.275862574577 1 60418.698084809 2024-04-18T16:45:14.527501+00:00 19994330.275863096118 27870000.000007133931 262864330.275866508484 1 60418.698096603 2024-04-18T16:45:15.546468+00:00 19994330.275980748236 27870000.000034980476 262864330.276012033224 1 60418.698107980 2024-04-18T16:45:16.529471+00:00 19994330.276118341833 27869999.999989610165 262864330.276104241610 1 60418.698119556 2024-04-18T16:45:17.529587+00:00 19994330.275773707777 27870000.000005260110 262864330.275775253773 1 60418.698131077 2024-04-18T16:45:18.525010+00:00 19994330.275999080390 27870000.000031858683 262864330.276027232409 1 60418.698142699 2024-04-18T16:45:19.529192+00:00 19994330.275973636657 27869999.999960750341 262864330.275930702686 1 60418.698154303 2024-04-18T16:45:20.531775+00:00 19994330.276022281498 27870000.000014502555 262864330.276033103466 1 60418.698165785 2024-04-18T16:45:21.523835+00:00 19994330.275957606733 27870000.000012926757 262864330.275966852903 1 60418.698177362 2024-04-18T16:45:22.524067+00:00 19994330.275828715414 27870000.000038933009 262864330.275863945484 1 60418.698188982 2024-04-18T16:45:23.528076+00:00 19994330.275958433747 27870000.000028856099 262864330.275983572006 1 60418.698200512 2024-04-18T16:45:24.524237+00:00 19994330.275993503630 27869999.999967616051 262864330.275957405567 1 60418.698212131 2024-04-18T16:45:25.528138+00:00 19994330.276012338698 27869999.999989248812 262864330.275997877121 1 60418.698223668 2024-04-18T16:45:26.524874+00:00 19994330.276064090431 27869999.999965786934 262864330.276026189327 1 60418.698235196 2024-04-18T16:45:27.520939+00:00 19994330.275922026485 27869999.999957852066 262864330.275876194239 1 60418.698246768 2024-04-18T16:45:28.520759+00:00 19994330.276004776359 27870000.000005625188 262864330.276006698608 1 60418.698258343 2024-04-18T16:45:29.520851+00:00 19994330.276249036193 27869999.999996449798 262864330.276241779327 1 60418.698269904 2024-04-18T16:45:30.519702+00:00 19994330.275750823319 27869999.999995339662 262864330.275742471218 1 60418.698281487 2024-04-18T16:45:31.520484+00:00 19994330.275725074112 27870000.000082332641 262864330.275803714991 1 60418.698293056 2024-04-18T16:45:32.520029+00:00 19994330.275962088257 27869999.999967552722 262864330.275925934315 1 60418.698304666 2024-04-18T16:45:33.523181+00:00 19994330.276077203453 27869999.999970223755 262864330.276043742895 1 60418.698316253 2024-04-18T16:45:34.524232+00:00 19994330.276248198003 27870000.000047639012 262864330.276292115450 1 60418.698327824 2024-04-18T16:45:35.524001+00:00 19994330.275565214455 27869999.999956361949 262864330.275517880917 1 60418.698339444 2024-04-18T16:45:36.527949+00:00 19994330.275943100452 27869999.999988019466 262864330.275927424431 1 60418.698350924 2024-04-18T16:45:37.519837+00:00 19994330.275985263288 27870000.000021900982 262864330.276003479958 1 60418.698362517 2024-04-18T16:45:38.521499+00:00 19994330.276094473898 27869999.999986357987 262864330.276077121496 1 60418.698374099 2024-04-18T16:45:39.522137+00:00 19994330.276077453047 27870000.000040095299 262864330.276113837957 1 60418.698385728 2024-04-18T16:45:40.526918+00:00 19994330.275942631066 27870000.000001002103 262864330.275939941406 1 60418.698397252 2024-04-18T16:45:41.522600+00:00 19994330.276264104992 27869999.999993182719 262864330.276253581047 1 60418.698408835 2024-04-18T16:45:42.523302+00:00 19994330.275920383632 27869999.999943714589 262864330.275860399008 1 60418.698420390 2024-04-18T16:45:43.521643+00:00 19994330.275838892907 27870000.000008221716 262864330.275843411684 1 60418.698431981 2024-04-18T16:45:44.523163+00:00 19994330.276078369468 27869999.999996699393 262864330.276071369648 1 60418.698443597 2024-04-18T16:45:45.526799+00:00 19994330.275706570596 27870000.000035174191 262864330.275738030672 1 60418.698455264 2024-04-18T16:45:46.534838+00:00 19994330.276075813919 27870000.000020343810 262864330.276092469692 1 60418.698466768 2024-04-18T16:45:47.528783+00:00 19994330.275885533541 27869999.999950461090 262864330.275832295418 1 60418.698478328 2024-04-18T16:45:48.527508+00:00 19994330.276138648391 27869999.999966964126 262864330.276101946831 1 60418.698490066 2024-04-18T16:45:49.541705+00:00 19994330.276026666164 27870000.000047601759 262864330.276070564985 1 60418.698501453 2024-04-18T16:45:50.525555+00:00 19994330.276002883911 27869999.999960124493 262864330.275959312916 1 60418.698513103 2024-04-18T16:45:51.532098+00:00 19994330.276004411280 27869999.999970644712 262864330.275971353054 1 60418.698524593 2024-04-18T16:45:52.524851+00:00 19994330.275841195136 27869999.999988421798 262864330.275825947523 1 60418.698536184 2024-04-18T16:45:53.526281+00:00 19994330.275976907462 27870000.000010363758 262864330.275983572006 1 60418.698547781 2024-04-18T16:45:54.528285+00:00 19994330.275866359472 27869999.999998636544 262864330.275861293077 1 60418.698559376 2024-04-18T16:45:55.530109+00:00 19994330.276083018631 27870000.000018395483 262864330.276097714901 1 60418.698571291 2024-04-18T16:45:56.559516+00:00 19994330.276011172682 27870000.000007901341 262864330.276015371084 1 60418.698582454 2024-04-18T16:45:57.524036+00:00 19994330.276041358709 27870000.000007264316 262864330.276044934988 1 60418.698594152 2024-04-18T16:45:58.534756+00:00 19994330.275911483914 27869999.999987348914 262864330.275895148516 1 60418.698605682 2024-04-18T16:45:59.530913+00:00 19994330.276031881571 27869999.999946814030 262864330.275974988937 1 60418.698617169 2024-04-18T16:46:00.523430+00:00 19994330.275986317545 27870000.000031217933 262864330.276013851166 1 60418.698628773 2024-04-18T16:46:01.526004+00:00 19994330.276167687029 27870000.000006534159 262864330.276170521975 1 60418.698640405 2024-04-18T16:46:02.531003+00:00 19994330.275803554803 27870000.000038407743 262864330.275838285685 1 60418.698651872 2024-04-18T16:46:03.521692+00:00 19994330.275951586664 27869999.999963972718 262864330.275911867619 1 60418.698663536 2024-04-18T16:46:04.529475+00:00 19994330.276151187718 27870000.000010125339 262864330.276157617569 1 60418.698675068 2024-04-18T16:46:05.525858+00:00 19994330.275901518762 27869999.999981455505 262864330.275879293680 1 60418.698686666 2024-04-18T16:46:06.527984+00:00 19994330.276098329574 27869999.999996073544 262864330.276090711355 1 60418.698698238 2024-04-18T16:46:07.527723+00:00 19994330.275890901685 27869999.999977070838 262864330.275864303112 1 60418.698709825 2024-04-18T16:46:08.528847+00:00 19994330.276030272245 27869999.999997530133 262864330.276024103165 1 60418.698721359 2024-04-18T16:46:09.525443+00:00 19994330.276079114527 27870000.000011805445 262864330.276087224483 1 60418.698732963 2024-04-18T16:46:10.528018+00:00 19994330.275877881795 27869999.999999288470 262864330.275873482227 1 60418.698744485 2024-04-18T16:46:11.523474+00:00 19994330.276082608849 27870000.000033285469 262864330.276112198830 1 60418.698756114 2024-04-18T16:46:12.528252+00:00 19994330.275846604258 27869999.999967575073 262864330.275810480118 1 60418.698767709 2024-04-18T16:46:13.530033+00:00 19994330.276006810367 27869999.999999467283 262864330.276002585888 1 60418.698779205 2024-04-18T16:46:14.523283+00:00 19994330.276056379080 27869999.999949347228 262864330.276002019644 1 60418.698790789 2024-04-18T16:46:15.524142+00:00 19994330.275889385492 27869999.999969679862 262864330.275855392218 1 60418.698802455 2024-04-18T16:46:16.532130+00:00 19994330.275857906789 27869999.999980568886 262864330.275834769011 1 60418.698814021 2024-04-18T16:46:17.531416+00:00 19994330.276148419827 27870000.000047124922 262864330.276191830635 1 60418.698825488 2024-04-18T16:46:18.522145+00:00 19994330.275959406048 27869999.999937776476 262864330.275893479586 1 60418.698837045 2024-04-18T16:46:19.520699+00:00 19994330.275959108025 27869999.999997176230 262864330.275952577591 1 60418.698848633 2024-04-18T16:46:20.521905+00:00 19994330.275991018862 27870000.000001668930 262864330.275988996029 1 60418.698860583 2024-04-18T16:46:21.554385+00:00 19994330.276070047170 27870000.000026058406 262864330.276092410088 1 60418.698871886 2024-04-18T16:46:22.530927+00:00 19994330.275994569063 27869999.999998964369 262864330.275989830494 1 60418.698883439 2024-04-18T16:46:23.529136+00:00 19994330.276177458465 27869999.999982450157 262864330.276156216860 1 60418.698895029 2024-04-18T16:46:24.530486+00:00 19994330.275735918432 27869999.999988995492 262864330.275721222162 1 60418.698906510 2024-04-18T16:46:25.522490+00:00 19994330.276046391577 27870000.000034432858 262864330.276077121496 1 60418.698918439 2024-04-18T16:46:26.553092+00:00 19994330.276204347610 27869999.999955441803 262864330.276156097651 1 60418.698929691 2024-04-18T16:46:27.525287+00:00 19994330.275955941528 27870000.000004790723 262864330.275957047939 1 60418.698941265 2024-04-18T16:46:28.525325+00:00 19994330.275815770030 27870000.000018153340 262864330.275830209255 1 60418.698952856 2024-04-18T16:46:29.526780+00:00 19994330.276203226298 27869999.999971836805 262864330.276171356440 1 60418.698964397 2024-04-18T16:46:30.523944+00:00 19994330.276062902063 27870000.000032637268 262864330.276091843843 1 60418.698975934 2024-04-18T16:46:31.520710+00:00 19994330.275904532522 27870000.000018589199 262864330.275919437408 1 60418.698987606 2024-04-18T16:46:32.529206+00:00 19994330.275997351855 27869999.999987088144 262864330.275980740786 1 60418.698999098 2024-04-18T16:46:33.522013+00:00 19994330.276024490595 27870000.000009257346 262864330.276030063629 1 60418.699010670 2024-04-18T16:46:34.521909+00:00 19994330.276031248271 27870000.000029765069 262864330.276057332754 1 60418.699022253 2024-04-18T16:46:35.522676+00:00 19994330.275753293186 27870000.000022500753 262864330.275772094727 1 60418.699033834 2024-04-18T16:46:36.523246+00:00 19994330.276198852807 27869999.999994494021 262864330.276189655066 1 60418.699045417 2024-04-18T16:46:37.524044+00:00 19994330.275949183851 27870000.000017985702 262864330.275963485241 1 60418.699056961 2024-04-18T16:46:38.521453+00:00 19994330.276085324585 27870000.000017218292 262864330.276098847389 1 60418.699068565 2024-04-18T16:46:39.524026+00:00 19994330.275803565979 27870000.000023387372 262864330.275823265314 1 60418.699080157 2024-04-18T16:46:40.525538+00:00 19994330.276196278632 27869999.999976847321 262864330.276169419289 1 60418.699091696 2024-04-18T16:46:41.522515+00:00 19994330.275953855366 27869999.999985162169 262864330.275935322046 1 60418.699103269 2024-04-18T16:46:42.522461+00:00 19994330.275956287980 27869999.999983161688 262864330.275935769081 1 60418.699114877 2024-04-18T16:46:43.525400+00:00 19994330.275872327387 27869999.999985437840 262864330.275854051113 1 60418.699126440 2024-04-18T16:46:44.524436+00:00 19994330.276094101369 27869999.999988332391 262864330.276078730822 1 60418.699137982 2024-04-18T16:46:45.521691+00:00 19994330.275862716138 27870000.000026576221 262864330.275885611773 1 60418.699149577 2024-04-18T16:46:46.523488+00:00 19994330.276043027639 27870000.000008180737 262864330.276047497988 1 60418.699161215 2024-04-18T16:46:47.528974+00:00 19994330.275772895664 27869999.999996189028 262864330.275765389204 1 60418.699172739 2024-04-18T16:46:48.524642+00:00 19994330.276112563908 27869999.999965034425 262864330.276073902845 1 60418.699184415 2024-04-18T16:46:49.533458+00:00 19994330.276021704078 27870000.000041112304 262864330.276059150696 1 60418.699196057 2024-04-18T16:46:50.539375+00:00 19994330.276187133044 27869999.999989304692 262864330.276172727346 1 60418.699207508 2024-04-18T16:46:51.528703+00:00 19994330.275753252208 27869999.999998193234 262864330.275747746229 1 60418.699219066 2024-04-18T16:46:52.527278+00:00 19994330.275858346373 27869999.999977402389 262864330.275832056999 1 60418.699230843 2024-04-18T16:46:53.544850+00:00 19994330.275988098234 27870000.000023331493 262864330.276007741690 1 60418.699242160 2024-04-18T16:46:54.522639+00:00 19994330.276010945439 27869999.999959137291 262864330.275966405869 1 60418.699253739 2024-04-18T16:46:55.523029+00:00 19994330.275935310870 27869999.999975692481 262864330.275907307863 1 60418.699266016 2024-04-18T16:46:56.583747+00:00 19994330.275859043002 27870000.000006675720 262864330.275862038136 1 60418.699276969 2024-04-18T16:46:57.530132+00:00 19994330.276038073003 27869999.999999720603 262864330.276034116745 1 60418.699288519 2024-04-18T16:46:58.528047+00:00 19994330.276096452028 27869999.999998610467 262864330.276091367006 1 60418.699300134 2024-04-18T16:46:59.531555+00:00 19994330.276119835675 27870000.000013280660 262864330.276129424572 1 60418.699311609 2024-04-18T16:47:00.523034+00:00 19994330.275889899582 27869999.999995239079 262864330.275881439447 1 60418.699323264 2024-04-18T16:47:01.529983+00:00 19994330.276142261922 27870000.000022206455 262864330.276160776615 1 60418.699334740 2024-04-18T16:47:02.521551+00:00 19994330.275771185756 27870000.000006906688 262864330.275774419308 1 60418.699346310 2024-04-18T16:47:03.521134+00:00 19994330.276002731174 27869999.999974295497 262864330.275973349810 1 60418.699357916 2024-04-18T16:47:04.523890+00:00 19994330.276116676629 27869999.999999947846 262864330.276112914085 1 60418.699369500 2024-04-18T16:47:05.524847+00:00 19994330.276052389294 27870000.000011827797 262864330.276060521603 1 60418.699381029 2024-04-18T16:47:06.520906+00:00 19994330.276015322655 27870000.000006295741 262864330.276017904282 1 60418.699392617 2024-04-18T16:47:07.522106+00:00 19994330.276070702821 27869999.999943904579 262864330.276010930538 1 60418.699404212 2024-04-18T16:47:08.523898+00:00 19994330.275923714042 27870000.000036854297 262864330.275956869125 1 60418.699415806 2024-04-18T16:47:09.525609+00:00 19994330.275891214609 27869999.999986577779 262864330.275874108076 1 60418.699427343 2024-04-18T16:47:10.522480+00:00 19994330.275946695358 27870000.000017363578 262864330.275960385799 1 60418.699438957 2024-04-18T16:47:11.525842+00:00 19994330.275877967477 27869999.999963067472 262864330.275837361813 1 60418.699450509 2024-04-18T16:47:12.523976+00:00 19994330.276014015079 27870000.000052392483 262864330.276062726974 1 60418.699462106 2024-04-18T16:47:13.526003+00:00 19994330.275935381651 27869999.999985981733 262864330.275917679071 1 60418.699473793 2024-04-18T16:47:14.535708+00:00 19994330.275898262858 27869999.999997906387 262864330.275892496109 1 60418.699485401 2024-04-18T16:47:15.538669+00:00 19994330.276038564742 27869999.999992065132 262864330.276026934385 1 60418.699496893 2024-04-18T16:47:16.531575+00:00 19994330.275983322412 27869999.999978628010 262864330.275958269835 1 60418.699508532 2024-04-18T16:47:17.537172+00:00 19994330.275961257517 27869999.999991845340 262864330.275949388742 1 60418.699519978 2024-04-18T16:47:18.526074+00:00 19994330.275855690241 27870000.000016167760 262864330.275868147612 1 60418.699531558 2024-04-18T16:47:19.526622+00:00 19994330.276082761586 27869999.999972254038 262864330.276051312685 1 60418.699543112 2024-04-18T16:47:20.524857+00:00 19994330.276042468846 27870000.000033680350 262864330.276072442532 1 60418.699554719 2024-04-18T16:47:21.527732+00:00 19994330.275857608765 27869999.999961875379 262864330.275815784931 1 60418.699566318 2024-04-18T16:47:22.529896+00:00 19994330.276050113142 27869999.999936789274 262864330.275983214378 1 60418.699577855 2024-04-18T16:47:23.526648+00:00 19994330.276152942330 27870000.000026747584 262864330.276176005602 1 60418.699589567 2024-04-18T16:47:24.538591+00:00 19994330.275888536125 27870000.000006876886 262864330.275891721249 1 60418.699601022 2024-04-18T16:47:25.528305+00:00 19994330.275711402297 27870000.000013373792 262864330.275721073151 1 60418.699612669 2024-04-18T16:47:26.534599+00:00 19994330.276262056082 27869999.999997157604 262864330.276255518198 1 60418.699624119 2024-04-18T16:47:27.523918+00:00 19994330.276021987200 27870000.000008117408 262864330.276026397943 1 60418.699635775 2024-04-18T16:47:28.530967+00:00 19994330.275914669037 27869999.999973762780 262864330.275884747505 1 60418.699647334 2024-04-18T16:47:29.529673+00:00 19994330.276104226708 27870000.000009626150 262864330.276110172272 1 60418.699658820 2024-04-18T16:47:30.522079+00:00 19994330.275780998170 27870000.000002469867 262864330.275779783726 1 60418.699670392 2024-04-18T16:47:31.521886+00:00 19994330.276113361120 27869999.999963521957 262864330.276073187590 1 60418.699681997 2024-04-18T16:47:32.524548+00:00 19994330.275945760310 27870000.000011313707 262864330.275953382254 1 60418.699693576 2024-04-18T16:47:33.525006+00:00 19994330.275918766856 27870000.000014945865 262864330.275930047035 1 60418.699705176 2024-04-18T16:47:34.527179+00:00 19994330.275847025216 27870000.000011157244 262864330.275854468346 1 60418.699716959 2024-04-18T16:47:35.545257+00:00 19994330.276149258018 27869999.999973382801 262864330.276118934155 1 60418.699728972 2024-04-18T16:47:36.583157+00:00 19994330.275983136147 27869999.999956864864 262864330.275936305523 1 60418.699740036 2024-04-18T16:47:37.539104+00:00 19994330.276089087129 27869999.999985482544 262864330.276070892811 1 60418.699751481 2024-04-18T16:47:38.528004+00:00 19994330.276007026434 27870000.000015370548 262864330.276018708944 1 60418.699763113 2024-04-18T16:47:39.532969+00:00 19994330.275976117700 27870000.000009458512 262864330.275981873274 1 60418.699774846 2024-04-18T16:47:40.546717+00:00 19994330.275960583240 27870000.000043846667 262864330.276000738144 1 60418.699786263 2024-04-18T16:47:41.533063+00:00 19994330.276014231145 27869999.999976217747 262864330.275986760855 1 60418.699797849 2024-04-18T16:47:42.534193+00:00 19994330.275974817574 27870000.000008594245 262864330.275979697704 1 60418.699809385 2024-04-18T16:47:43.530805+00:00 19994330.275946531445 27870000.000007253140 262864330.275950074196 1 60418.699820936 2024-04-18T16:47:44.528843+00:00 19994330.275922149420 27870000.000012900680 262864330.275931358337 1 60418.699832576 2024-04-18T16:47:45.534543+00:00 19994330.276109587401 27870000.000013466924 262864330.276119351387 1 60418.699844110 2024-04-18T16:47:46.531117+00:00 19994330.275978885591 27869999.999991439283 262864330.275966644287 1 60418.699855637 2024-04-18T16:47:47.527009+00:00 19994330.275926358998 27870000.000054232776 262864330.275976896286 1 60418.699867371 2024-04-18T16:47:48.540850+00:00 19994330.275980874896 27869999.999958705157 262864330.275935888290 1 60418.699878914 2024-04-18T16:47:49.538179+00:00 19994330.276134587824 27870000.000036120415 262864330.276167005301 1 60418.699890326 2024-04-18T16:47:50.524156+00:00 19994330.276032812893 27870000.000028334558 262864330.276057451963 1 60418.699901909 2024-04-18T16:47:51.524886+00:00 19994330.276102729142 27869999.999980453402 262864330.276079475880 1 60418.699913582 2024-04-18T16:47:52.533468+00:00 19994330.275888226926 27869999.999953527004 262864330.275838077068 1 60418.699925078 2024-04-18T16:47:53.526765+00:00 19994330.276080608368 27870000.000047788024 262864330.276124715805 1 60418.699936626 2024-04-18T16:47:54.524523+00:00 19994330.276037938893 27869999.999996703118 262864330.276030927896 1 60418.699948207 2024-04-18T16:47:55.525138+00:00 19994330.276094596833 27869999.999973393977 262864330.276064276695 1 60418.699960484 2024-04-18T16:47:56.585807+00:00 19994330.275902092457 27869999.999989084899 262864330.275887489319 1 60418.699971388 2024-04-18T16:47:57.527907+00:00 19994330.276069998741 27869999.999985035509 262864330.276051342487 1 60418.699982884 2024-04-18T16:47:58.521217+00:00 19994330.275813486427 27869999.999998141080 262864330.275807946920 1 60418.699994504 2024-04-18T16:47:59.525163+00:00 19994330.276172045618 27870000.000009201467 262864330.276177555323 1 60418.700006072 2024-04-18T16:48:00.524653+00:00 19994330.276066247374 27869999.999971475452 262864330.276034027338 1 60418.700017663 2024-04-18T16:48:01.526086+00:00 19994330.275813788176 27870000.000040430576 262864330.275850534439 1 60418.700029247 2024-04-18T16:48:02.526882+00:00 19994330.276072423905 27869999.999974254519 262864330.276042968035 1 60418.700040824 2024-04-18T16:48:03.527162+00:00 19994330.276006229222 27869999.999995160848 262864330.275997698307 1 60418.700052422 2024-04-18T16:48:04.529196+00:00 19994330.275852613151 27870000.000000003725 262864330.275848925114 1 60418.700063959 2024-04-18T16:48:05.526089+00:00 19994330.276190757751 27870000.000014171004 262864330.276201248169 1 60418.700075582 2024-04-18T16:48:06.530243+00:00 19994330.275786753744 27869999.999961748719 262864330.275744795799 1 60418.700087084 2024-04-18T16:48:07.524023+00:00 19994330.275991778821 27869999.999981243163 262864330.275969326496 1 60418.700098669 2024-04-18T16:48:08.525018+00:00 19994330.275953289121 27870000.000016782433 262864330.275966376066 1 60418.700110287 2024-04-18T16:48:09.528804+00:00 19994330.276026975363 27870000.000026311725 262864330.276049584150 1 60418.700121896 2024-04-18T16:48:10.531791+00:00 19994330.275987293571 27869999.999968152493 262864330.275951743126 1 60418.700133412 2024-04-18T16:48:11.526757+00:00 19994330.276084817946 27869999.999996662140 262864330.276077777147 1 60418.700145089 2024-04-18T16:48:12.535691+00:00 19994330.275914844126 27869999.999999880791 262864330.275911033154 1 60418.700156532 2024-04-18T16:48:13.524393+00:00 19994330.275848630816 27870000.000017639250 262864330.275862574577 1 60418.700168121 2024-04-18T16:48:14.525661+00:00 19994330.275954924524 27869999.999992426485 262864330.275943666697 1 60418.700179691 2024-04-18T16:48:15.525321+00:00 19994330.275832429528 27870000.000033557415 262864330.275862276554 1 60418.700191272 2024-04-18T16:48:16.525952+00:00 19994330.276027716696 27869999.999985095114 262864330.276009112597 1 60418.700202869 2024-04-18T16:48:17.527895+00:00 19994330.275876417756 27870000.000038970262 262864330.275911688805 1 60418.700214370 2024-04-18T16:48:18.521589+00:00 19994330.275812093168 27870000.000005934387 262864330.275814324617 1 60418.700225940 2024-04-18T16:48:19.521251+00:00 19994330.275928925723 27870000.000000342727 262864330.275925576687 1 60418.700237531 2024-04-18T16:48:20.522699+00:00 19994330.275925539434 27869999.999999005347 262864330.275920867920 1 60418.700249174 2024-04-18T16:48:21.528625+00:00 19994330.275989122689 27869999.999978989363 262864330.275964409113 1 60418.700260686 2024-04-18T16:48:22.523292+00:00 19994330.275978159159 27869999.999980524182 262864330.275954961777 1 60418.700272289 2024-04-18T16:48:23.525783+00:00 19994330.276017390192 27869999.999995235354 262864330.276008933783 1 60418.700283818 2024-04-18T16:48:24.521879+00:00 19994330.276129711419 27870000.000035446137 262864330.276161462069 1 60418.700295422 2024-04-18T16:48:25.524490+00:00 19994330.275979883969 27870000.000014215708 262864330.275990396738 1 60418.700307010 2024-04-18T16:48:26.525692+00:00 19994330.275839153677 27869999.999944929034 262864330.275780379772 1 60418.700318586 2024-04-18T16:48:27.525843+00:00 19994330.276022184640 27870000.000022694468 262864330.276041209698 1 60418.700330145 2024-04-18T16:48:28.524532+00:00 19994330.275989722461 27869999.999979808927 262864330.275965809822 1 60418.700341905 2024-04-18T16:48:29.540654+00:00 19994330.275944702327 27870000.000010166317 262864330.275951176882 1 60418.700353286 2024-04-18T16:48:30.523936+00:00 19994330.276045542210 27870000.000012494624 262864330.276054322720 1 60418.700364853 2024-04-18T16:48:31.523326+00:00 19994330.275960139930 27869999.999994605780 262864330.275951057673 1 60418.700376505 2024-04-18T16:48:32.530075+00:00 19994330.275845751166 27869999.999996505678 262864330.275838553905 1 60418.700388033 2024-04-18T16:48:33.526095+00:00 19994330.276005502790 27869999.999975375831 262864330.275977194309 1 60418.700399611 2024-04-18T16:48:34.526408+00:00 19994330.275919813663 27870000.000037182122 262864330.275953322649 1 60418.700411257 2024-04-18T16:48:35.532634+00:00 19994330.275888815522 27870000.000034302473 262864330.275919437408 1 60418.700422817 2024-04-18T16:48:36.531410+00:00 19994330.275915551931 27870000.000027567148 262864330.275939434767 1 60418.700434278 2024-04-18T16:48:37.521635+00:00 19994330.276004094630 27869999.999984256923 262864330.275984674692 1 60418.700445862 2024-04-18T16:48:38.522415+00:00 19994330.276200581342 27870000.000020191073 262864330.276217103004 1 60418.700457447 2024-04-18T16:48:39.523462+00:00 19994330.275857277215 27869999.999977301806 262864330.275830864906 1 60418.700469026 2024-04-18T16:48:40.523839+00:00 19994330.276134945452 27870000.000020444393 262864330.276151686907 1 60418.700480611 2024-04-18T16:48:41.524746+00:00 19994330.275788787752 27870000.000017911196 262864330.275802999735 1 60418.700492430 2024-04-18T16:48:42.546006+00:00 19994330.275874286890 27870000.000000573695 262864330.275871157646 1 60418.700503708 2024-04-18T16:48:43.520359+00:00 19994330.276209205389 27869999.999994404614 262864330.276199907064 1 60418.700515357 2024-04-18T16:48:44.526835+00:00 19994330.275871109217 27870000.000021491200 262864330.275888890028 1 60418.700526914 2024-04-18T16:48:45.525356+00:00 19994330.276032533497 27870000.000009007752 262864330.276037842035 1 60418.700538483 2024-04-18T16:48:46.524956+00:00 19994330.276175919920 27869999.999995417893 262864330.276167631149 1 60418.700550058 2024-04-18T16:48:47.524980+00:00 19994330.275818221271 27870000.000011224300 262864330.275825768709 1 60418.700561599 2024-04-18T16:48:48.522174+00:00 19994330.275939580053 27870000.000032648444 262864330.275968551636 1 60418.700573157 2024-04-18T16:48:49.520742+00:00 19994330.275884333998 27869999.999989941716 262864330.275870561600 1 60418.700584782 2024-04-18T16:48:50.525149+00:00 19994330.275958690792 27869999.999994523823 262864330.275949507952 1 60418.700596309 2024-04-18T16:48:51.521098+00:00 19994330.275804515928 27869999.999977506697 262864330.275778323412 1 60418.700607908 2024-04-18T16:48:52.523241+00:00 19994330.276106201112 27869999.999974697828 262864330.276077210903 1 60418.700619456 2024-04-18T16:48:53.521045+00:00 19994330.275899499655 27869999.999941293150 262864330.275837093592 1 60418.700631008 2024-04-18T16:48:54.519048+00:00 19994330.275876913220 27870000.000017877668 262864330.275891095400 1 60418.700642669 2024-04-18T16:48:55.526571+00:00 19994330.276074234396 27870000.000015906990 262864330.276086449623 1 60418.700654211 2024-04-18T16:48:56.523777+00:00 19994330.275884464383 27869999.999971508980 262864330.275852262974 1 60418.700665784 2024-04-18T16:48:57.523732+00:00 19994330.276065040380 27869999.999970406294 262864330.276031762362 1 60418.700677328 2024-04-18T16:48:58.521125+00:00 19994330.275926355273 27870000.000054236501 262864330.275976896286 1 60418.700688913 2024-04-18T16:48:59.522051+00:00 19994330.276258025318 27869999.999998889863 262864330.276253223419 1 60418.700700492 2024-04-18T16:49:00.522526+00:00 19994330.275917332619 27870000.000001050532 262864330.275914669037 1 60418.700712180 2024-04-18T16:49:01.532313+00:00 19994330.275933068246 27869999.999992609024 262864330.275921970606 1 60418.700723689 2024-04-18T16:49:02.526694+00:00 19994330.275906536728 27869999.999997742474 262864330.275900572538 1 60418.700735237 2024-04-18T16:49:03.524532+00:00 19994330.275929119438 27869999.999963022768 262864330.275888442993 1 60418.700746789 2024-04-18T16:49:04.522571+00:00 19994330.275780141354 27870000.000010136515 262864330.275786578655 1 60418.700758378 2024-04-18T16:49:05.523864+00:00 19994330.276151247323 27869999.999993178993 262864330.276140719652 1 60418.700769977 2024-04-18T16:49:06.525964+00:00 19994330.275921422988 27870000.000034309924 262864330.275952041149 1 60418.700781537 2024-04-18T16:49:07.524767+00:00 19994330.275835812092 27869999.999968174845 262864330.275800287724 1 60418.700793121 2024-04-18T16:49:08.525629+00:00 19994330.275988183916 27870000.000009786338 262864330.275994271040 1 60418.700804665 2024-04-18T16:49:09.523023+00:00 19994330.276210952550 27869999.999990478158 262864330.276197731495 1 60418.700816245 2024-04-18T16:49:10.523598+00:00 19994330.275870844722 27870000.000023972243 262864330.275891125202 1 60418.700827798 2024-04-18T16:49:11.521731+00:00 19994330.275991115719 27869999.999992709607 262864330.275980114937 1 60418.700839388 2024-04-18T16:49:12.523104+00:00 19994330.275867387652 27869999.999973677099 262864330.275837361813 1 60418.700850935 2024-04-18T16:49:13.520786+00:00 19994330.275915700942 27870000.000037487596 262864330.275949507952 1 60418.700862505 2024-04-18T16:49:14.520375+00:00 19994330.275962159038 27869999.999979805201 262864330.275938272476 1 60418.700874073 2024-04-18T16:49:15.519905+00:00 19994330.276156380773 27869999.999976757914 262864330.276129424572 1 60418.700885664 2024-04-18T16:49:16.521336+00:00 19994330.275823585689 27870000.000002376735 262864330.275822281837 1 60418.700897243 2024-04-18T16:49:17.521788+00:00 19994330.276162337512 27869999.999979574233 262864330.276138216257 1 60418.700908823 2024-04-18T16:49:18.522322+00:00 19994330.275943767279 27869999.999996699393 262864330.275936752558 1 60418.700920385 2024-04-18T16:49:19.521293+00:00 19994330.275951903313 27869999.999967925251 262864330.275916129351 1 60418.700931942 2024-04-18T16:49:20.519813+00:00 19994330.275988955051 27870000.000007282943 262864330.275992542505 1 60418.700943542 2024-04-18T16:49:21.522032+00:00 19994330.276109870523 27869999.999986901879 262864330.276093065739 1 60418.700955127 2024-04-18T16:49:22.522950+00:00 19994330.276116300374 27870000.000006228685 262864330.276118844748 1 60418.700966675 2024-04-18T16:49:23.520753+00:00 19994330.275837242603 27870000.000035747886 262864330.275869309902 1 60418.700978272 2024-04-18T16:49:24.522661+00:00 19994330.276113629341 27869999.999987408519 262864330.276097357273 1 60418.700989864 2024-04-18T16:49:25.524275+00:00 19994330.276131987572 27869999.999983299524 262864330.276111602783 1 60418.701001409 2024-04-18T16:49:26.521686+00:00 19994330.275912482291 27870000.000004127622 262864330.275912910700 1 60418.701012976 2024-04-18T16:49:27.521157+00:00 19994330.276130732149 27870000.000048525631 262864330.276175558567 1 60418.701024554 2024-04-18T16:49:28.521464+00:00 19994330.276001382619 27869999.999975573272 262864330.275973260403 1 60418.701036179 2024-04-18T16:49:29.525877+00:00 19994330.276002746075 27870000.000021912158 262864330.276020944118 1 60418.701047692 2024-04-18T16:49:30.520641+00:00 19994330.276209529489 27870000.000009357929 262864330.276215195656 1 60418.701059275 2024-04-18T16:49:31.521368+00:00 19994330.275619886816 27870000.000024493784 262864330.275640696287 1 60418.701070868 2024-04-18T16:49:32.523036+00:00 19994330.275683779269 27869999.999996393919 262864330.275676488876 1 60418.701082444 2024-04-18T16:49:33.523194+00:00 19994330.276112101972 27870000.000008020550 262864330.276116430759 1 60418.701094051 2024-04-18T16:49:34.525992+00:00 19994330.276097420603 27869999.999963209033 262864330.276056945324 1 60418.701105570 2024-04-18T16:49:35.521274+00:00 19994330.276222661138 27870000.000000331551 262864330.276219308376 1 60418.701117139 2024-04-18T16:49:36.520820+00:00 19994330.275875668973 27869999.999990869313 262864330.275862842798 1 60418.701128727 2024-04-18T16:49:37.522015+00:00 19994330.275914601982 27869999.999998848885 262864330.275909751654 1 60418.701140270 2024-04-18T16:49:38.519347+00:00 19994330.275932472199 27870000.000002998859 262864330.275931775570 1 60418.701151885 2024-04-18T16:49:39.522855+00:00 19994330.276057064533 27870000.000029407442 262864330.276082783937 1 60418.701163420 2024-04-18T16:49:40.519490+00:00 19994330.275941208005 27870000.000020667911 262864330.275958180428 1 60418.701174995 2024-04-18T16:49:41.519545+00:00 19994330.275878265500 27870000.000009953976 262864330.275884509087 1 60418.701186636 2024-04-18T16:49:42.525337+00:00 19994330.275889251381 27869999.999994903803 262864330.275880455971 1 60418.701198175 2024-04-18T16:49:43.522270+00:00 19994330.275817006826 27869999.999999064952 262864330.275812387466 1 60418.701209748 2024-04-18T16:49:44.522250+00:00 19994330.275933779776 27869999.999971438199 262864330.275901526213 1 60418.701221306 2024-04-18T16:49:45.520832+00:00 19994330.276197955012 27869999.999998368323 262864330.276192605495 1 60418.701232884 2024-04-18T16:49:46.521196+00:00 19994330.275891542435 27869999.999997790903 262864330.275885641575 1 60418.701244465 2024-04-18T16:49:47.521802+00:00 19994330.276238188148 27870000.000016979873 262864330.276251494884 1 60418.701256041 2024-04-18T16:49:48.521932+00:00 19994330.275872502476 27870000.000006504357 262864330.275875300169 1 60418.701267678 2024-04-18T16:49:49.527427+00:00 19994330.276053670794 27869999.999976281077 262864330.276026248932 1 60418.701279174 2024-04-18T16:49:50.520631+00:00 19994330.275767147541 27870000.000029835850 262864330.275793284178 1 60418.701290797 2024-04-18T16:49:51.524923+00:00 19994330.275871835649 27869999.999992351979 262864330.275860488415 1 60418.701302339 2024-04-18T16:49:52.522092+00:00 19994330.275937486440 27869999.999984093010 262864330.275917887688 1 60418.701313903 2024-04-18T16:49:53.521235+00:00 19994330.276085648686 27870000.000015996397 262864330.276097953320 1 60418.701325530 2024-04-18T16:49:54.525777+00:00 19994330.275887575001 27869999.999999560416 262864330.275883436203 1 60418.701337108 2024-04-18T16:49:55.526129+00:00 19994330.276104349643 27870000.000032931566 262864330.276133596897 1 60418.701348655 2024-04-18T16:49:56.523814+00:00 19994330.276250742376 27869999.999965425581 262864330.276212483644 1 60418.701360237 2024-04-18T16:49:57.524451+00:00 19994330.275768682361 27870000.000006057322 262864330.275771021843 1 60418.701371814 2024-04-18T16:49:58.524726+00:00 19994330.276065867394 27870000.000031977892 262864330.276094138622 1 60418.701383381 2024-04-18T16:49:59.524114+00:00 19994330.275883547962 27869999.999989002943 262864330.275868862867 1 60418.701394925 2024-04-18T16:50:00.521493+00:00 19994330.276240602136 27869999.999988157302 262864330.276225090027 1 60418.701406515 2024-04-18T16:50:01.522885+00:00 19994330.275926630944 27870000.000003576279 262864330.275926500559 1 60418.701418209 2024-04-18T16:50:02.533237+00:00 19994330.275983400643 27870000.000024966896 262864330.276004672050 1 60418.701429828 2024-04-18T16:50:03.537103+00:00 19994330.275940984488 27870000.000006105751 262864330.275943398476 1 60418.701441436 2024-04-18T16:50:04.540039+00:00 19994330.275958251208 27870000.000027053058 262864330.275981605053 1 60418.701453249 2024-04-18T16:50:05.560719+00:00 19994330.276086684316 27870000.000002659857 262864330.276085644960 1 60418.701464487 2024-04-18T16:50:06.531709+00:00 19994330.275835916400 27869999.999999430031 262864330.275831639767 1 60418.701476053 2024-04-18T16:50:07.530955+00:00 19994330.276118483394 27870000.000008054078 262864330.276122838259 1 60418.701487679 2024-04-18T16:50:08.535467+00:00 19994330.275919690728 27869999.999999433756 262864330.275915443897 1 60418.701499272 2024-04-18T16:50:09.537090+00:00 19994330.276326872408 27870000.000012081116 262864330.276335239410 1 60418.701511044 2024-04-18T16:50:10.554210+00:00 19994330.275730557740 27869999.999974455684 262864330.275701314211 1 60418.701522354 2024-04-18T16:50:11.531381+00:00 19994330.275874130428 27869999.999975711107 262864330.275846153498 1 60418.701533922 2024-04-18T16:50:12.530850+00:00 19994330.275935936719 27869999.999950371683 262864330.275882631540 1 60418.701545443 2024-04-18T16:50:13.526287+00:00 19994330.275888927281 27870000.000004086643 262864330.275889307261 1 60418.701557116 2024-04-18T16:50:14.534837+00:00 19994330.276287905872 27870000.000058002770 262864330.276342213154 1 60418.701568692 2024-04-18T16:50:15.534968+00:00 19994330.275716375560 27869999.999947980046 262864330.275660634041 1 60418.701580232 2024-04-18T16:50:16.531995+00:00 19994330.276062477380 27870000.000006668270 262864330.276065468788 1 60418.701591906 2024-04-18T16:50:17.540698+00:00 19994330.276023261249 27869999.999964661896 262864330.275984227657 1 60418.701603253 2024-04-18T16:50:18.521109+00:00 19994330.275767158717 27869999.999993976206 262864330.275757431984 1 60418.701614869 2024-04-18T16:50:19.524684+00:00 19994330.275883059949 27869999.999972980469 262864330.275852322578 1 60418.701626410 2024-04-18T16:50:20.521853+00:00 19994330.275926701725 27870000.000022348017 262864330.275945365429 1 60418.701638076 2024-04-18T16:50:21.529741+00:00 19994330.276046618819 27869999.999994046986 262864330.276036977768 1 60418.701649594 2024-04-18T16:50:22.524905+00:00 19994330.276193194091 27869999.999996304512 262864330.276185810566 1 60418.701661211 2024-04-18T16:50:23.528646+00:00 19994330.276043139398 27870000.000008776784 262864330.276048213243 1 60418.701672722 2024-04-18T16:50:24.523201+00:00 19994330.275993660092 27869999.999966710806 262864330.275956690311 1 60418.701684316 2024-04-18T16:50:25.524879+00:00 19994330.276013873518 27869999.999929256737 262864330.275939434767 1 60418.701695885 2024-04-18T16:50:26.524463+00:00 19994330.275933548808 27870000.000027146190 262864330.275956988335 1 60418.701707439 2024-04-18T16:50:27.522726+00:00 19994330.275981530547 27870000.000006623566 262864330.275984466076 1 60418.701719000 2024-04-18T16:50:28.521580+00:00 19994330.276036057621 27869999.999988570809 262864330.276020914316 1 60418.701730581 2024-04-18T16:50:29.522239+00:00 19994330.275934521109 27869999.999994270504 262864330.275925099850 1 60418.701742196 2024-04-18T16:50:30.525747+00:00 19994330.275897603482 27869999.999992486089 262864330.275886386633 1 60418.701753720 2024-04-18T16:50:31.521395+00:00 19994330.275851070881 27870000.000028643757 262864330.275876015425 1 60418.701765358 2024-04-18T16:50:32.526902+00:00 19994330.276000261307 27869999.999998532236 262864330.275995105505 1 60418.701776867 2024-04-18T16:50:33.521271+00:00 19994330.275703344494 27870000.000010009855 262864330.275709658861 1 60418.701788425 2024-04-18T16:50:34.519968+00:00 19994330.275998663157 27869999.999956645072 262864330.275951594114 1 60418.701800103 2024-04-18T16:50:35.528938+00:00 19994330.276052266359 27870000.000011030585 262864330.276059597731 1 60418.701811644 2024-04-18T16:50:36.526077+00:00 19994330.275979444385 27870000.000018093735 262864330.275993824005 1 60418.701823241 2024-04-18T16:50:37.528027+00:00 19994330.275864936411 27869999.999999545515 262864330.275860786438 1 60418.701834752 2024-04-18T16:50:38.522600+00:00 19994330.275876361877 27870000.000015731901 262864330.275888413191 1 60418.701846333 2024-04-18T16:50:39.523213+00:00 19994330.276229482144 27870000.000017900020 262864330.276243686676 1 60418.701857878 2024-04-18T16:50:40.520663+00:00 19994330.275922052562 27870000.000008560717 262864330.275926917791 1 60418.701869490 2024-04-18T16:50:41.523954+00:00 19994330.275974236429 27869999.999998833984 262864330.275969386101 1 60418.701881062 2024-04-18T16:50:42.523773+00:00 19994330.275865044445 27870000.000043403357 262864330.275904744864 1 60418.701892610 2024-04-18T16:50:43.521477+00:00 19994330.276107296348 27870000.000009179115 262864330.276112794876 1 60418.701904224 2024-04-18T16:50:44.524972+00:00 19994330.276110094041 27870000.000013008714 262864330.276119381189 1 60418.701915743 2024-04-18T16:50:45.520215+00:00 19994330.275771312416 27869999.999971408397 262864330.275739043951 1 60418.701927325 2024-04-18T16:50:46.520880+00:00 19994330.275946311653 27869999.999988734722 262864330.275931358337 1 60418.701938894 2024-04-18T16:50:47.520423+00:00 19994330.275903861970 27869999.999976396561 262864330.275876551867 1 60418.701950569 2024-04-18T16:50:48.529129+00:00 19994330.275922190398 27870000.000096715987 262864330.276015192270 1 60418.701962057 2024-04-18T16:50:49.521699+00:00 19994330.276092354208 27870000.000002216548 262864330.276090860367 1 60418.701973766 2024-04-18T16:50:50.533353+00:00 19994330.275951694697 27870000.000026043504 262864330.275974035263 1 60418.701985241 2024-04-18T16:50:51.524858+00:00 19994330.275952946395 27869999.999997284263 262864330.275946527719 1 60418.701996799 2024-04-18T16:50:52.523411+00:00 19994330.276134300977 27870000.000000283122 262864330.276130914688 1 60418.702008431 2024-04-18T16:50:53.528454+00:00 19994330.275821812451 27870000.000022914261 262864330.275841027498 1 60418.702019923 2024-04-18T16:50:54.521335+00:00 19994330.275992766023 27870000.000007040799 262864330.275996088982 1 60418.702031488 2024-04-18T16:50:55.520551+00:00 19994330.275839768350 27870000.000004298985 262864330.275840371847 1 60418.702043164 2024-04-18T16:50:56.529326+00:00 19994330.275890991092 27869999.999996885657 262864330.275884211063 1 60418.702054672 2024-04-18T16:50:57.523632+00:00 19994330.275952111930 27869999.999976407737 262864330.275924801826 1 60418.702066275 2024-04-18T16:50:58.526180+00:00 19994330.275984015316 27870000.000054642558 262864330.276034981012 1 60418.702077807 2024-04-18T16:50:59.522543+00:00 19994330.276107080281 27869999.999988730997 262864330.276092112064 1 60418.702089368 2024-04-18T16:51:00.521411+00:00 19994330.276050563902 27869999.999999210238 262864330.276046097279 1 60418.702101001 2024-04-18T16:51:01.526473+00:00 19994330.275905657560 27869999.999973271042 262864330.275875240564 1 60418.702112532 2024-04-18T16:51:02.522742+00:00 19994330.276037827134 27870000.000013962388 262864330.276048064232 1 60418.702124114 2024-04-18T16:51:03.523447+00:00 19994330.275987423956 27870000.000001773238 262864330.275985509157 1 60418.702135676 2024-04-18T16:51:04.522374+00:00 19994330.275954797864 27869999.999969601631 262864330.275920689106 1 60418.702147268 2024-04-18T16:51:05.523983+00:00 19994330.275816023350 27869999.999995239079 262864330.275807559490 1 60418.702158902 2024-04-18T16:51:06.529130+00:00 19994330.276002135128 27870000.000033557415 262864330.276032000780 1 60418.702170533 2024-04-18T16:51:07.534026+00:00 19994330.275985535234 27870000.000053882599 262864330.276035726070 1 60418.702182028 2024-04-18T16:51:08.527207+00:00 19994330.275985050946 27869999.999994534999 262864330.275975912809 1 60418.702193556 2024-04-18T16:51:09.523220+00:00 19994330.276019167155 27870000.000010550022 262864330.276026010513 1 60418.702205236 2024-04-18T16:51:10.532392+00:00 19994330.276027981192 27869999.999994151294 262864330.276018440723 1 60418.702216735 2024-04-18T16:51:11.525906+00:00 19994330.276009365916 27869999.999979995191 262864330.275985658169 1 60418.702228324 2024-04-18T16:51:12.527223+00:00 19994330.275946892798 27870000.000024698675 262864330.275967895985 1 60418.702239934 2024-04-18T16:51:13.530302+00:00 19994330.275839686394 27870000.000001944602 262864330.275837928057 1 60418.702251405 2024-04-18T16:51:14.521449+00:00 19994330.276050090790 27870000.000021625310 262864330.276068031788 1 60418.702263047 2024-04-18T16:51:15.527209+00:00 19994330.275956265628 27869999.999972883612 262864330.275925457478 1 60418.702274560 2024-04-18T16:51:16.521993+00:00 19994330.276079848409 27869999.999984774739 262864330.276060938835 1 60418.702286134 2024-04-18T16:51:17.522041+00:00 19994330.275865372270 27869999.999980647117 262864330.275842338800 1 60418.702297741 2024-04-18T16:51:18.524813+00:00 19994330.276185989380 27870000.000044774264 262864330.276227056980 1 60418.702309319 2024-04-18T16:51:19.525123+00:00 19994330.276042416692 27870000.000012215227 262864330.276050925255 1 60418.702320885 2024-04-18T16:51:20.524501+00:00 19994330.275867011398 27869999.999979507178 262864330.275842815638 1 60418.702332425 2024-04-18T16:51:21.521522+00:00 19994330.275763206184 27869999.999974850565 262864330.275734364986 1 60418.702344009 2024-04-18T16:51:22.522375+00:00 19994330.276103299111 27870000.000029571354 262864330.276129156351 1 60418.702355630 2024-04-18T16:51:23.526447+00:00 19994330.276029139757 27869999.999983608723 262864330.276009052992 1 60418.702367186 2024-04-18T16:51:24.524855+00:00 19994330.276045020670 27869999.999990709126 262864330.276032030582 1 60418.702378775 2024-04-18T16:51:25.526140+00:00 19994330.276083864272 27870000.000013455749 262864330.276093631983 1 60418.702390370 2024-04-18T16:51:26.527947+00:00 19994330.275857958943 27870000.000010631979 262864330.275864899158 1 60418.702401877 2024-04-18T16:51:27.522213+00:00 19994330.275838889182 27870000.000002626330 262864330.275837808847 1 60418.702413473 2024-04-18T16:51:28.524045+00:00 19994330.276143498719 27870000.000030916184 262864330.276170700788 1 60418.702424992 2024-04-18T16:51:29.519344+00:00 19994330.275881007314 27869999.999973680824 262864330.275851011276 1 60418.702436604 2024-04-18T16:51:30.522575+00:00 19994330.275904070586 27870000.000006478280 262864330.275906831026 1 60418.702448158 2024-04-18T16:51:31.520810+00:00 19994330.275853000581 27870000.000021081418 262864330.275870382786 1 60418.702459757 2024-04-18T16:51:32.523040+00:00 19994330.275897040963 27870000.000039063394 262864330.275932431221 1 60418.702471324 2024-04-18T16:51:33.522393+00:00 19994330.276058465242 27870000.000014413148 262864330.276069194078 1 60418.702482878 2024-04-18T16:51:34.520668+00:00 19994330.275993712246 27869999.999984458089 262864330.275974452496 1 60418.702494441 2024-04-18T16:51:35.519655+00:00 19994330.276028014719 27869999.999985232949 262864330.276009529829 1 60418.702506023 2024-04-18T16:51:36.520354+00:00 19994330.276150729507 27870000.000015597790 262864330.276162624359 1 60418.702517604 2024-04-18T16:51:37.520975+00:00 19994330.275873929262 27869999.999953538179 262864330.275823771954 1 60418.702529251 2024-04-18T16:51:38.527271+00:00 19994330.275927592069 27869999.999967735261 262864330.275891631842 1 60418.702540748 2024-04-18T16:51:39.520635+00:00 19994330.276084724814 27869999.999990861863 262864330.276071876287 1 60418.702552394 2024-04-18T16:51:40.526810+00:00 19994330.275886733085 27869999.999990418553 262864330.275873452425 1 60418.702563916 2024-04-18T16:51:41.522360+00:00 19994330.275845024735 27869999.999994043261 262864330.275835365057 1 60418.702575515 2024-04-18T16:51:42.524449+00:00 19994330.276202701032 27869999.999967906624 262864330.276166915894 1 60418.702587050 2024-04-18T16:51:43.521156+00:00 19994330.275925569236 27869999.999963972718 262864330.275885850191 1 60418.702598606 2024-04-18T16:51:44.519552+00:00 19994330.275978997350 27870000.000015802681 262864330.275991082191 1 60418.702610233 2024-04-18T16:51:45.524145+00:00 19994330.276074022055 27869999.999984577298 262864330.276054888964 1 60418.702621775 2024-04-18T16:51:46.521364+00:00 19994330.275976881385 27869999.999988328665 262864330.275961518288 1 60418.702633365 2024-04-18T16:51:47.522701+00:00 19994330.275899983943 27870000.000002004206 262864330.275898277760 1 60418.702644911 2024-04-18T16:51:48.520298+00:00 19994330.275948926806 27869999.999968122691 262864330.275913357735 1 60418.702656505 2024-04-18T16:51:49.522043+00:00 19994330.275860842317 27870000.000021558255 262864330.275878697634 1 60418.702668096 2024-04-18T16:51:50.523516+00:00 19994330.276024382561 27870000.000026188791 262864330.276046872139 1 60418.702679652 2024-04-18T16:51:51.521895+00:00 19994330.275859385729 27870000.000015825033 262864330.275871515274 1 60418.702691228 2024-04-18T16:51:52.522063+00:00 19994330.276022374630 27870000.000003326684 262864330.276022017002 1 60418.702702787 2024-04-18T16:51:53.520804+00:00 19994330.276339184493 27870000.000012647361 262864330.276348114014 1 60418.702714368 2024-04-18T16:51:54.521406+00:00 19994330.275836572051 27869999.999998908490 262864330.275831758976 1 60418.702725958 2024-04-18T16:51:55.522734+00:00 19994330.276017412543 27870000.000026788563 262864330.276040494442 1 60418.702737554 2024-04-18T16:51:56.524693+00:00 19994330.275783605874 27869999.999982446432 262864330.275762349367 1 60418.702749087 2024-04-18T16:51:57.521166+00:00 19994330.275951240212 27869999.999953050166 262864330.275900602341 1 60418.702760740 2024-04-18T16:51:58.527927+00:00 19994330.276092886925 27870000.000050127506 262864330.276139318943 1 60418.702772223 2024-04-18T16:51:59.520051+00:00 19994330.276147544384 27869999.999972239137 262864330.276116073132 1 60418.702783799 2024-04-18T16:52:00.520195+00:00 19994330.275811884552 27869999.999983925372 262864330.275792121887 1 60418.702795372 2024-04-18T16:52:01.520138+00:00 19994330.276098981500 27870000.000005461276 262864330.276100754738 1 60418.702807022 2024-04-18T16:52:02.526689+00:00 19994330.275955118239 27870000.000015657395 262864330.275967061520 1 60418.702818655 2024-04-18T16:52:03.531813+00:00 19994330.275884781033 27869999.999982789159 262864330.275863856077 1 60418.702830269 2024-04-18T16:52:04.535229+00:00 19994330.275921136141 27869999.999956250191 262864330.275873690844 1 60418.702841788 2024-04-18T16:52:05.530426+00:00 19994330.275987174362 27870000.000023711473 262864330.276007205248 1 60418.702853523 2024-04-18T16:52:06.544375+00:00 19994330.275866694748 27870000.000003769994 262864330.275866746902 1 60418.702864903 2024-04-18T16:52:07.527633+00:00 19994330.275814108551 27870000.000050764531 262864330.275861173868 1 60418.702876523 2024-04-18T16:52:08.531614+00:00 19994330.275968343019 27870000.000004090369 262864330.275968730450 1 60418.702888073 2024-04-18T16:52:09.529549+00:00 19994330.275883410126 27870000.000026918948 262864330.275906622410 1 60418.702899568 2024-04-18T16:52:10.522656+00:00 19994330.275870360434 27870000.000000033528 262864330.275866687298 1 60418.702911359 2024-04-18T16:52:11.541449+00:00 19994330.276040472090 27870000.000002350658 262864330.276039123535 1 60418.702922840 2024-04-18T16:52:12.533370+00:00 19994330.275936935097 27869999.999959334731 262864330.275892585516 1 60418.702934487 2024-04-18T16:52:13.539635+00:00 19994330.275842189789 27869999.999999247491 262864330.275837749243 1 60418.702946074 2024-04-18T16:52:14.540773+00:00 19994330.276055622846 27870000.000002358109 262864330.276054292917 1 60418.702957458 2024-04-18T16:52:15.524357+00:00 19994330.276051357388 27870000.000023066998 262864330.276070713997 1 60418.702969058 2024-04-18T16:52:16.526639+00:00 19994330.275782741606 27869999.999991104007 262864330.275770157576 1 60418.702980588 2024-04-18T16:52:17.522779+00:00 19994330.276151526719 27870000.000002689660 262864330.276150524616 1 60418.702992179 2024-04-18T16:52:18.524298+00:00 19994330.275856889784 27869999.999999608845 262864330.275852799416 1 60418.703003959 2024-04-18T16:52:19.542070+00:00 19994330.276078935713 27870000.000030390918 262864330.276105642319 1 60418.703015312 2024-04-18T16:52:20.522930+00:00 19994330.276029948145 27869999.999980676919 262864330.276006937027 1 60418.703026938 2024-04-18T16:52:21.527472+00:00 19994330.276014048606 27870000.000032283366 262864330.276042640209 1 60418.703038495 2024-04-18T16:52:22.525922+00:00 19994330.276001926512 27869999.999983660877 262864330.275981903076 1 60418.703050056 2024-04-18T16:52:23.524862+00:00 19994330.276071824133 27870000.000012062490 262864330.276080191135 1 60418.703061622 2024-04-18T16:52:24.524111+00:00 19994330.275967579335 27869999.999980945140 262864330.275944828987 1 60418.703073170 2024-04-18T16:52:25.521914+00:00 19994330.275970719755 27870000.000019688159 262864330.275986731052 1 60418.703084812 2024-04-18T16:52:26.527747+00:00 19994330.276092059910 27870000.000016339123 262864330.276104688644 1 60418.703096370 2024-04-18T16:52:27.526379+00:00 19994330.276002172381 27869999.999996431172 262864330.275994896889 1 60418.703107872 2024-04-18T16:52:28.520135+00:00 19994330.275931816548 27869999.999963160604 262864330.275891274214 1 60418.703119464 2024-04-18T16:52:29.521698+00:00 19994330.276033792645 27869999.999990716577 262864330.276020795107 1 60418.703131049 2024-04-18T16:52:30.522626+00:00 19994330.275919344276 27869999.999996874481 262864330.275912523270 1 60418.703142621 2024-04-18T16:52:31.522447+00:00 19994330.276052195579 27870000.000003766268 262864330.276052266359 1 60418.703154194 2024-04-18T16:52:32.522322+00:00 19994330.276139143854 27870000.000011317432 262864330.276146769524 1 60418.703165757 2024-04-18T16:52:33.521440+00:00 19994330.275929782540 27870000.000044856220 262864330.275970935822 1 60418.703177323 2024-04-18T16:52:34.520721+00:00 19994330.276080761105 27869999.999982636422 262864330.276059687138 1 60418.703188919 2024-04-18T16:52:35.522618+00:00 19994330.276055768132 27869999.999987561256 262864330.276039659977 1 60418.703200570 2024-04-18T16:52:36.529247+00:00 19994330.275950178504 27870000.000056594610 262864330.276003062725 1 60418.703212054 2024-04-18T16:52:37.521423+00:00 19994330.276062238961 27869999.999990023673 262864330.276048570871 1 60418.703223623 2024-04-18T16:52:38.521015+00:00 19994330.275987517089 27869999.999990470707 262864330.275974273682 1 60418.703235176 2024-04-18T16:52:39.519259+00:00 19994330.275866247714 27869999.999937627465 262864330.275800168514 1 60418.703246818 2024-04-18T16:52:40.525083+00:00 19994330.275830127299 27870000.000023379922 262864330.275849789381 1 60418.703258386 2024-04-18T16:52:41.524523+00:00 19994330.276171620935 27869999.999985352159 262864330.276153266430 1 60418.703270002 2024-04-18T16:52:42.528215+00:00 19994330.275950789452 27869999.999960850924 262864330.275907933712 1 60418.703281504 2024-04-18T16:52:43.521977+00:00 19994330.275803908706 27870000.000031501055 262864330.275831699371 1 60418.703293138 2024-04-18T16:52:44.527100+00:00 19994330.275936134160 27870000.000014334917 262864330.275946766138 1 60418.703304659 2024-04-18T16:52:45.522543+00:00 19994330.275919299573 27869999.999964438379 262864330.275880038738 1 60418.703316322 2024-04-18T16:52:46.530211+00:00 19994330.276029318571 27869999.999996881932 262864330.276022493839 1 60418.703327820 2024-04-18T16:52:47.523621+00:00 19994330.275901064277 27870000.000074364245 262864330.275971710682 1 60418.703339384 2024-04-18T16:52:48.522752+00:00 19994330.276106875390 27869999.999956354499 262864330.276059538126 1 60418.703350988 2024-04-18T16:52:49.525343+00:00 19994330.276010002941 27870000.000040300190 262864330.276046603918 1 60418.703362570 2024-04-18T16:52:50.526085+00:00 19994330.276057492942 27869999.999985937029 262864330.276039719582 1 60418.703374232 2024-04-18T16:52:51.533615+00:00 19994330.275811560452 27869999.999996934086 262864330.275804787874 1 60418.703385865 2024-04-18T16:52:52.538714+00:00 19994330.276067614555 27870000.000057328492 262864330.276121258736 1 60418.703397506 2024-04-18T16:52:53.544551+00:00 19994330.276054713875 27869999.999990962446 262864330.276041984558 1 60418.703409021 2024-04-18T16:52:54.539438+00:00 19994330.275910042226 27869999.999974794686 262864330.275881141424 1 60418.703420478 2024-04-18T16:52:55.529299+00:00 19994330.275899637491 27870000.000037025660 262864330.275932967663 1 60418.703432048 2024-04-18T16:52:56.528909+00:00 19994330.275940619409 27870000.000025019050 262864330.275961965322 1 60418.703443770 2024-04-18T16:52:57.541742+00:00 19994330.276124414057 27869999.999939359725 262864330.276060074568 1 60418.703455135 2024-04-18T16:52:58.523691+00:00 19994330.275958288461 27870000.000003810972 262864330.275958418846 1 60418.703466764 2024-04-18T16:52:59.528438+00:00 19994330.275891918689 27869999.999985966831 262864330.275874197483 1 60418.703478456 2024-04-18T16:53:00.538534+00:00 19994330.275851167738 27869999.999985486269 262864330.275832951069 1 60418.703489952 2024-04-18T16:53:01.531863+00:00 19994330.276273373514 27869999.999981407076 262864330.276251077652 1 60418.703501412 2024-04-18T16:53:02.521969+00:00 19994330.275894865394 27869999.999997612089 262864330.275888800621 1 60418.703512971 2024-04-18T16:53:03.520692+00:00 19994330.275936052203 27869999.999984834343 262864330.275917172432 1 60418.703524577 2024-04-18T16:53:04.523490+00:00 19994330.276039261371 27869999.999973755330 262864330.276009321213 1 60418.703536169 2024-04-18T16:53:05.524989+00:00 19994330.275894060731 27869999.999977104366 262864330.275867462158 1 60418.703547741 2024-04-18T16:53:06.524838+00:00 19994330.276118732989 27870000.000020481646 262864330.276135504246 1 60418.703559299 2024-04-18T16:53:07.523400+00:00 19994330.275918990374 27870000.000006943941 262864330.275922238827 1 60418.703570850 2024-04-18T16:53:08.521435+00:00 19994330.275923024863 27869999.999972540885 262864330.275891870260 1 60418.703582413 2024-04-18T16:53:09.520547+00:00 19994330.275870159268 27869999.999972693622 262864330.275839149952 1 60418.703594009 2024-04-18T16:53:10.522399+00:00 19994330.276049338281 27870000.000026628375 262864330.276072293520 1 60418.703605588 2024-04-18T16:53:11.522797+00:00 19994330.276024155319 27869999.999981258065 262864330.276001721621 1 60418.703617181 2024-04-18T16:53:12.524435+00:00 19994330.275872450322 27869999.999952509999 262864330.275821238756 1 60418.703628715 2024-04-18T16:53:13.520999+00:00 19994330.276130832732 27870000.000010881573 262864330.276138007641 1 60418.703640553 2024-04-18T16:53:14.543774+00:00 19994330.276062596589 27870000.000034023076 262864330.276092946529 1 60418.703652000 2024-04-18T16:53:15.532820+00:00 19994330.275924138725 27869999.999994736165 262864330.275915175676 1 60418.703663544 2024-04-18T16:53:16.530211+00:00 19994330.275860562921 27869999.999993823469 262864330.275850713253 1 60418.703675022 2024-04-18T16:53:17.521916+00:00 19994330.275942191482 27869999.999987289310 262864330.275925815105 1 60418.703686673 2024-04-18T16:53:18.528558+00:00 19994330.276188030839 27870000.000013120472 262864330.276197433472 1 60418.703698270 2024-04-18T16:53:19.530585+00:00 19994330.275909394026 27869999.999977156520 262864330.275882869959 1 60418.703709935 2024-04-18T16:53:20.538369+00:00 19994330.275998972356 27869999.999952439219 262864330.275947719812 1 60418.703721304 2024-04-18T16:53:21.520696+00:00 19994330.276061996818 27870000.000002719462 262864330.276060998440 1 60418.703732885 2024-04-18T16:53:22.521247+00:00 19994330.275864508003 27869999.999988332391 262864330.275849133730 1 60418.703744558 2024-04-18T16:53:23.529760+00:00 19994330.276063650846 27870000.000040680170 262864330.276100635529 1 60418.703756144 2024-04-18T16:53:24.530849+00:00 19994330.275802683085 27870000.000025145710 262864330.275824129581 1 60418.703767808 2024-04-18T16:53:25.538615+00:00 19994330.275837205350 27869999.999987963587 262864330.275821477175 1 60418.703779283 2024-04-18T16:53:26.530084+00:00 19994330.275858562440 27869999.999998882413 262864330.275853723288 1 60418.703790830 2024-04-18T16:53:27.527703+00:00 19994330.276012089103 27870000.000010836869 262864330.276019245386 1 60418.703802500 2024-04-18T16:53:28.535978+00:00 19994330.276006739587 27869999.999976627529 262864330.275979667902 1 60418.703813974 2024-04-18T16:53:29.527329+00:00 19994330.275793775916 27870000.000005330890 262864330.275795400143 1 60418.703825545 2024-04-18T16:53:30.527147+00:00 19994330.276186108589 27870000.000022191554 262864330.276204615831 1 60418.703837063 2024-04-18T16:53:31.522275+00:00 19994330.275572590530 27870000.000012040138 262864330.275580942631 1 60418.703848773 2024-04-18T16:53:32.534009+00:00 19994330.276177778840 27869999.999989125878 262864330.276163220406 1 60418.703860241 2024-04-18T16:53:33.524855+00:00 19994330.276008006185 27870000.000013500452 262864330.276017814875 1 60418.703871881 2024-04-18T16:53:34.530487+00:00 19994330.275954425335 27870000.000013887882 262864330.275964617729 1 60418.703883458 2024-04-18T16:53:35.530769+00:00 19994330.276310298592 27870000.000009261072 262864330.276315867901 1 60418.703894948 2024-04-18T16:53:36.523492+00:00 19994330.275906853378 27870000.000041943043 262864330.275945097208 1 60418.703906562 2024-04-18T16:53:37.526921+00:00 19994330.276174429804 27869999.999993801117 262864330.276164531708 1 60418.703918147 2024-04-18T16:53:38.527929+00:00 19994330.275864541531 27869999.999996088445 262864330.275856941938 1 60418.703929727 2024-04-18T16:53:39.528451+00:00 19994330.276037879288 27870000.000007364899 262864330.276041537523 1 60418.703941349 2024-04-18T16:53:40.532590+00:00 19994330.276083618402 27870000.000004749745 262864330.276084661484 1 60418.703952893 2024-04-18T16:53:41.529922+00:00 19994330.276069466025 27870000.000022053719 262864330.276087820530 1 60418.703964505 2024-04-18T16:53:42.533279+00:00 19994330.276007164270 27869999.999986257404 262864330.275989741087 1 60418.703976114 2024-04-18T16:53:43.536284+00:00 19994330.275954820216 27870000.000015169382 262864330.275966286659 1 60418.703987776 2024-04-18T16:53:44.543829+00:00 19994330.275735910982 27869999.999994583428 262864330.275726795197 1 60418.703999408 2024-04-18T16:53:45.548794+00:00 19994330.276038292795 27870000.000013232231 262864330.276047825813 1 60418.704010731 2024-04-18T16:53:46.527119+00:00 19994330.276085805148 27869999.999952353537 262864330.276034444571 1 60418.704022260 2024-04-18T16:53:47.523294+00:00 19994330.276169486344 27870000.000013910234 262864330.276179701090 1 60418.704033839 2024-04-18T16:53:48.523629+00:00 19994330.275890871882 27869999.999983057380 262864330.275870263577 1 60418.704045445 2024-04-18T16:53:49.526463+00:00 19994330.275929413736 27869999.999994281679 262864330.275920003653 1 60418.704056977 2024-04-18T16:53:50.522791+00:00 19994330.276144914329 27870000.000040609390 262864330.276181846857 1 60418.704068536 2024-04-18T16:53:51.521551+00:00 19994330.275896433741 27870000.000025719404 262864330.275918453932 1 60418.704080151 2024-04-18T16:53:52.525060+00:00 19994330.275837525725 27869999.999966848642 262864330.275800704956 1 60418.704091687 2024-04-18T16:53:53.521736+00:00 19994330.275813620538 27869999.999994754791 262864330.275804668665 1 60418.704103303 2024-04-18T16:53:54.525381+00:00 19994330.276106733829 27869999.999981358647 262864330.276084393263 1 60418.704114905 2024-04-18T16:53:55.527753+00:00 19994330.275985255837 27870000.000050619245 262864330.276032149792 1 60418.704126479 2024-04-18T16:53:56.527793+00:00 19994330.276093274355 27870000.000013258308 262864330.276102840900 1 60418.704138106 2024-04-18T16:53:57.532378+00:00 19994330.275909245014 27869999.999999877065 262864330.275905430317 1 60418.704149722 2024-04-18T16:53:58.535936+00:00 19994330.276290949434 27869999.999968990684 262864330.276256263256 1 60418.704161357 2024-04-18T16:53:59.541226+00:00 19994330.275883629918 27870000.000016756356 262864330.275896668434 1 60418.704172894 2024-04-18T16:54:00.538080+00:00 19994330.276149287820 27869999.999987795949 262864330.276133358479 1 60418.704184434 2024-04-18T16:54:01.535126+00:00 19994330.275916252285 27870000.000017996877 262864330.275930553675 1 60418.704195923 2024-04-18T16:54:02.527738+00:00 19994330.276017095894 27869999.999997064471 262864330.276010483503 1 60418.704207502 2024-04-18T16:54:03.528185+00:00 19994330.275815721601 27869999.999967627227 262864330.275779664516 1 60418.704219143 2024-04-18T16:54:04.533960+00:00 19994330.275846142322 27870000.000013370067 262864330.275855839252 1 60418.704230649 2024-04-18T16:54:05.528131+00:00 19994330.276023700833 27870000.000019118190 262864330.276039123535 1 60418.704242245 2024-04-18T16:54:06.529976+00:00 19994330.276010978967 27869999.999956298620 262864330.275963604450 1 60418.704253821 2024-04-18T16:54:07.530131+00:00 19994330.275950968266 27870000.000044081360 262864330.275991350412 1 60418.704265366 2024-04-18T16:54:08.527648+00:00 19994330.276017222553 27869999.999993395060 262864330.276006907225 1 60418.704276960 2024-04-18T16:54:09.529322+00:00 19994330.275920964777 27870000.000021748245 262864330.275939017534 1 60418.704288477 2024-04-18T16:54:10.524369+00:00 19994330.276044931263 27870000.000010408461 262864330.276051640511 1 60418.704300163 2024-04-18T16:54:11.534103+00:00 19994330.275918677449 27869999.999981537461 262864330.275896489620 1 60418.704311598 2024-04-18T16:54:12.522054+00:00 19994330.275916352868 27869999.999981965870 262864330.275894641876 1 60418.704323185 2024-04-18T16:54:13.523190+00:00 19994330.276013698429 27870000.000020690262 262864330.276030689478 1 60418.704334906 2024-04-18T16:54:14.535855+00:00 19994330.276105072349 27869999.999998673797 262864330.276100069284 1 60418.704346319 2024-04-18T16:54:15.521947+00:00 19994330.276000898331 27869999.999958664179 262864330.275955855846 1 60418.704358051 2024-04-18T16:54:16.535548+00:00 19994330.275994434953 27870000.000014457852 262864330.276005208492 1 60418.704369446 2024-04-18T16:54:17.520118+00:00 19994330.275888297707 27869999.999992802739 262864330.275877386332 1 60418.704381068 2024-04-18T16:54:18.524299+00:00 19994330.275933392346 27869999.999988693744 262864330.275918394327 1 60418.704392724 2024-04-18T16:54:19.531372+00:00 19994330.276042688638 27870000.000026263297 262864330.276065260172 1 60418.704404239 2024-04-18T16:54:20.526203+00:00 19994330.275989633054 27869999.999987199903 262864330.275973111391 1 60418.704416035 2024-04-18T16:54:21.545393+00:00 19994330.275789763778 27870000.000024113804 262864330.275810182095 1 60418.704427344 2024-04-18T16:54:22.522491+00:00 19994330.275891873986 27869999.999975621700 262864330.275863796473 1 60418.704438944 2024-04-18T16:54:23.524738+00:00 19994330.276145577431 27870000.000007733703 262864330.276149630547 1 60418.704450483 2024-04-18T16:54:24.521711+00:00 19994330.275799471885 27869999.999963674694 262864330.275759458542 1 60418.704462118 2024-04-18T16:54:25.526972+00:00 19994330.276030454785 27869999.999994572252 262864330.276021331549 1 60418.704473804 2024-04-18T16:54:26.536664+00:00 19994330.275860801339 27869999.999984823167 262864330.275841951370 1 60418.704485524 2024-04-18T16:54:27.549298+00:00 19994330.275920923799 27870000.000025790185 262864330.275943011045 1 60418.704496830 2024-04-18T16:54:28.526143+00:00 19994330.275953587145 27869999.999991666526 262864330.275941550732 1 60418.704508370 2024-04-18T16:54:29.523205+00:00 19994330.276186645031 27869999.999998819083 262864330.276181757450 1 60418.704519990 2024-04-18T16:54:30.527166+00:00 19994330.275789424777 27870000.000000581145 262864330.275786340237 1 60418.704531672 2024-04-18T16:54:31.536499+00:00 19994330.276120718569 27869999.999977596104 262864330.276094615459 1 60418.704543100 2024-04-18T16:54:32.523798+00:00 19994330.275774706155 27870000.000062219799 262864330.275833249092 1 60418.704554670 2024-04-18T16:54:33.523506+00:00 19994330.276061523706 27869999.999993186444 262864330.276051014662 1 60418.704566216 2024-04-18T16:54:34.521046+00:00 19994330.275917939842 27869999.999945089221 262864330.275859355927 1 60418.704577776 2024-04-18T16:54:35.519822+00:00 19994330.276067953557 27870000.000030539930 262864330.276094794273 1 60418.704589465 2024-04-18T16:54:36.529735+00:00 19994330.275767836720 27869999.999969374388 262864330.275733500719 1 60418.704600958 2024-04-18T16:54:37.522744+00:00 19994330.275955107063 27869999.999987762421 262864330.275939166546 1 60418.704612546 2024-04-18T16:54:38.523963+00:00 19994330.275992479175 27870000.000033579767 262864330.276022374630 1 60418.704624088 2024-04-18T16:54:39.521207+00:00 19994330.276066519320 27869999.999970048666 262864330.276032865047 1 60418.704635784 2024-04-18T16:54:40.531776+00:00 19994330.275950878859 27870000.000040460378 262864330.275987654924 1 60418.704647267 2024-04-18T16:54:41.523838+00:00 19994330.276045750827 27869999.999998323619 262864330.276040375233 1 60418.704658909 2024-04-18T16:54:42.529725+00:00 19994330.275958135724 27870000.000017639250 262864330.275972068310 1 60418.704670474 2024-04-18T16:54:43.528967+00:00 19994330.275982376188 27869999.999995578080 262864330.275974273682 1 60418.704681983 2024-04-18T16:54:44.523307+00:00 19994330.275926444679 27869999.999975223094 262864330.275897979736 1 60418.704693567 2024-04-18T16:54:45.524162+00:00 19994330.276206549257 27870000.000021252781 262864330.276224106550 1 60418.704705094 2024-04-18T16:54:46.520117+00:00 19994330.276046901941 27869999.999978952110 262864330.276022166014 1 60418.704716674 2024-04-18T16:54:47.520662+00:00 19994330.276059180498 27869999.999974187464 262864330.276029676199 1 60418.704728316 2024-04-18T16:54:48.526498+00:00 19994330.275775413960 27869999.999992694706 262864330.275764405727 1 60418.704739962 2024-04-18T16:54:49.532687+00:00 19994330.276040051132 27869999.999999515712 262864330.276035875082 1 60418.704751683 2024-04-18T16:54:50.545434+00:00 19994330.275978896767 27869999.999971102923 262864330.275946289301 1 60418.704762984 2024-04-18T16:54:51.521814+00:00 19994330.276043891907 27870000.000020172447 262864330.276060372591 1 60418.704774557 2024-04-18T16:54:52.521719+00:00 19994330.276019155979 27869999.999998427927 262864330.276013880968 1 60418.704786220 2024-04-18T16:54:53.529407+00:00 19994330.275914665312 27869999.999989647418 262864330.275900632143 1 60418.704797776 2024-04-18T16:54:54.527837+00:00 19994330.276324279606 27870000.000014975667 262864330.276335537434 1 60418.704809289 2024-04-18T16:54:55.522608+00:00 19994330.275901407003 27870000.000009402633 262864330.275907129049 1 60418.704820861 2024-04-18T16:54:56.522353+00:00 19994330.276024177670 27870000.000021822751 262864330.276042282581 1 60418.704832706 2024-04-18T16:54:57.545783+00:00 19994330.275930874050 27869999.999961353838 262864330.275888532400 1 60418.704843989 2024-04-18T16:54:58.520594+00:00 19994330.276098962873 27870000.000009700656 262864330.276104986668 1 60418.704855589 2024-04-18T16:54:59.522876+00:00 19994330.275915820152 27870000.000014051795 262864330.275926202536 1 60418.704867257 2024-04-18T16:55:00.531031+00:00 19994330.275856561959 27869999.999957676977 262864330.275810539722 1 60418.704878826 2024-04-18T16:55:01.530572+00:00 19994330.275998078287 27870000.000019397587 262864330.276013791561 1 60418.704890399 2024-04-18T16:55:02.530479+00:00 19994330.275922369212 27869999.999961417168 262864330.275880068541 1 60418.704901910 2024-04-18T16:55:03.525033+00:00 19994330.275888901204 27869999.999968092889 262864330.275853276253 1 60418.704913484 2024-04-18T16:55:04.525009+00:00 19994330.275949325413 27870000.000011768192 262864330.275957405567 1 60418.704925068 2024-04-18T16:55:05.525895+00:00 19994330.275876305997 27870000.000004984438 262864330.275877594948 1 60418.704936713 2024-04-18T16:55:06.531963+00:00 19994330.276141855866 27870000.000002000481 262864330.276140153408 1 60418.704948223 2024-04-18T16:55:07.526456+00:00 19994330.275997661054 27870000.000019110739 262864330.276013076305 1 60418.704959777 2024-04-18T16:55:08.524708+00:00 19994330.275917027146 27870000.000003311783 262864330.275916635990 1 60418.704971325 2024-04-18T16:55:09.522427+00:00 19994330.275980398059 27869999.999976191670 262864330.275952875614 1 60418.704982906 2024-04-18T16:55:10.523050+00:00 19994330.275930188596 27870000.000031568110 262864330.275958061218 1 60418.704994498 2024-04-18T16:55:11.524631+00:00 19994330.275772247463 27870000.000017832965 262864330.275786370039 1 60418.705006226 2024-04-18T16:55:12.537881+00:00 19994330.276029542089 27870000.000013887882 262864330.276039719582 1 60418.705017645 2024-04-18T16:55:13.524526+00:00 19994330.276093181223 27869999.999945208430 262864330.276034712791 1 60418.705029202 2024-04-18T16:55:14.523002+00:00 19994330.275969881564 27869999.999999802560 262864330.275965988636 1 60418.705040743 2024-04-18T16:55:15.520152+00:00 19994330.275915011764 27869999.999972682446 262864330.275883972645 1 60418.705052340 2024-04-18T16:55:16.522216+00:00 19994330.275937061757 27869999.999976899475 262864330.275910258293 1 60418.705063921 2024-04-18T16:55:17.522822+00:00 19994330.275992538780 27869999.999950665981 262864330.275939524174 1 60418.705075512 2024-04-18T16:55:18.524198+00:00 19994330.276039198041 27870000.000052239746 262864330.276087760925 1 60418.705087090 2024-04-18T16:55:19.524567+00:00 19994330.275872029364 27869999.999977257103 262864330.275845587254 1 60418.705098611 2024-04-18T16:55:20.520015+00:00 19994330.276156485081 27869999.999988149852 262864330.276140928268 1 60418.705110219 2024-04-18T16:55:21.522909+00:00 19994330.275942716748 27870000.000050745904 262864330.275989770889 1 60418.705121844 2024-04-18T16:55:22.527321+00:00 19994330.275997426361 27869999.999965582043 262864330.275959312916 1 60418.705133418 2024-04-18T16:55:23.527274+00:00 19994330.275868609548 27869999.999985493720 262864330.275850415230 1 60418.705144913 2024-04-18T16:55:24.520529+00:00 19994330.275940682739 27870000.000005725771 262864330.275942713022 1 60418.705156515 2024-04-18T16:55:25.522941+00:00 19994330.275923449546 27870000.000015962869 262864330.275935739279 1 60418.705168129 2024-04-18T16:55:26.526372+00:00 19994330.276161272079 27870000.000007908791 262864330.276165485382 1 60418.705179651 2024-04-18T16:55:27.521820+00:00 19994330.276083633304 27870000.000000741333 262864330.276080667973 1 60418.705191216 2024-04-18T16:55:28.521060+00:00 19994330.276082556695 27869999.999992620200 262864330.276071459055 1 60418.705202779 2024-04-18T16:55:29.520069+00:00 19994330.275750316679 27870000.000029843301 262864330.275776445866 1 60418.705214381 2024-04-18T16:55:30.522486+00:00 19994330.276155173779 27870000.000037629157 262864330.276189118624 1 60418.705225948 2024-04-18T16:55:31.521931+00:00 19994330.275766834617 27869999.999982230365 262864330.275745391846 1 60418.705237522 2024-04-18T16:55:32.521899+00:00 19994330.276053301990 27870000.000001419336 262864330.276051044464 1 60418.705249092 2024-04-18T16:55:33.521493+00:00 19994330.275994967669 27870000.000002600253 262864330.275993853807 1 60418.705260679 2024-04-18T16:55:34.522631+00:00 19994330.275963913649 27869999.999973230064 262864330.275933444500 1 60418.705272293 2024-04-18T16:55:35.526078+00:00 19994330.276134725660 27869999.999980084598 262864330.276111125946 1 60418.705283891 2024-04-18T16:55:36.528166+00:00 19994330.276090595871 27870000.000017136335 262864330.276104032993 1 60418.705295393 2024-04-18T16:55:37.521952+00:00 19994330.275918990374 27870000.000003274530 262864330.275918573141 1 60418.705306996 2024-04-18T16:55:38.524418+00:00 19994330.276108566672 27870000.000049315393 262864330.276154190302 1 60418.705318620 2024-04-18T16:55:39.528768+00:00 19994330.275952097028 27869999.999996699393 262864330.275945097208 1 60418.705330133 2024-04-18T16:55:40.523526+00:00 19994330.275983553380 27869999.999972254038 262864330.275952100754 1 60418.705341717 2024-04-18T16:55:41.524386+00:00 19994330.276010859758 27870000.000021714717 262864330.276028901339 1 60418.705353260 2024-04-18T16:55:42.521653+00:00 19994330.275911875069 27870000.000005926937 262864330.275914102793 1 60418.705364816 2024-04-18T16:55:43.520102+00:00 19994330.275965005159 27870000.000008877367 262864330.275970190763 1 60418.705376460 2024-04-18T16:55:44.526130+00:00 19994330.275956645608 27870000.000017426908 262864330.275970399380 1 60418.705388077 2024-04-18T16:55:45.529867+00:00 19994330.276064287871 27869999.999972499907 262864330.276033073664 1 60418.705399579 2024-04-18T16:55:46.523669+00:00 19994330.276021499187 27870000.000042561442 262864330.276060372591 1 60418.705411181 2024-04-18T16:55:47.526041+00:00 19994330.276010386646 27869999.999981671572 262864330.275988370180 1 60418.705422871 2024-04-18T16:55:48.536077+00:00 19994330.276018492877 27870000.000009961426 262864330.276024758816 1 60418.705434363 2024-04-18T16:55:49.528957+00:00 19994330.275857076049 27870000.000015284866 262864330.275868654251 1 60418.705445907 2024-04-18T16:55:50.526330+00:00 19994330.275970213115 27869999.999967947602 262864330.275934457779 1 60418.705457481 2024-04-18T16:55:51.526363+00:00 19994330.275801602751 27870000.000039163977 262864330.275837063789 1 60418.705469032 2024-04-18T16:55:52.524369+00:00 19994330.276000551879 27869999.999992441386 262864330.275989294052 1 60418.705480765 2024-04-18T16:55:53.538110+00:00 19994330.275834728032 27870000.000022850931 262864330.275853902102 1 60418.705492154 2024-04-18T16:55:54.522133+00:00 19994330.276310823858 27869999.999996583909 262864330.276303708553 1 60418.705503722 2024-04-18T16:55:55.521588+00:00 19994330.275960806757 27870000.000029455870 262864330.275986552238 1 60418.705515370 2024-04-18T16:55:56.528003+00:00 19994330.275916982442 27870000.000040635467 262864330.275953948498 1 60418.705527079 2024-04-18T16:55:57.539608+00:00 19994330.275852914900 27869999.999940846115 262864330.275790065527 1 60418.705538547 2024-04-18T16:55:58.530421+00:00 19994330.276310797781 27870000.000031109899 262864330.276338219643 1 60418.705550106 2024-04-18T16:55:59.529203+00:00 19994330.275877911597 27869999.999991461635 262864330.275865703821 1 60418.705561658 2024-04-18T16:56:00.527231+00:00 19994330.276171907783 27870000.000019546598 262864330.276187777519 1 60418.705573562 2024-04-18T16:56:01.555759+00:00 19994330.276082225144 27870000.000057023019 262864330.276135534048 1 60418.705584884 2024-04-18T16:56:02.533973+00:00 19994330.276042982936 27869999.999993722886 262864330.276032984257 1 60418.705596392 2024-04-18T16:56:03.528278+00:00 19994330.275910966098 27870000.000000912696 262864330.275908201933 1 60418.705607941 2024-04-18T16:56:04.526086+00:00 19994330.275898996741 27869999.999990005046 262864330.275885313749 1 60418.705619633 2024-04-18T16:56:05.536298+00:00 19994330.276080347598 27870000.000002495944 262864330.276079148054 1 60418.705631214 2024-04-18T16:56:06.536922+00:00 19994330.276038821787 27869999.999981943518 262864330.276017069817 1 60418.705642614 2024-04-18T16:56:07.521817+00:00 19994330.275709617883 27870000.000021629035 262864330.275727570057 1 60418.705654207 2024-04-18T16:56:08.523488+00:00 19994330.276167497039 27870000.000000886619 262864330.276164710522 1 60418.705665790 2024-04-18T16:56:09.524233+00:00 19994330.275836471468 27869999.999963667244 262864330.275796443224 1 60418.705677432 2024-04-18T16:56:10.530127+00:00 19994330.276125837117 27870000.000060383230 262864330.276182532310 1 60418.705688898 2024-04-18T16:56:11.520800+00:00 19994330.275958199054 27869999.999994929880 262864330.275949448347 1 60418.705700493 2024-04-18T16:56:12.522614+00:00 19994330.276124905795 27869999.999971039593 262864330.276092231274 1 60418.705712077 2024-04-18T16:56:13.523464+00:00 19994330.275803666562 27870000.000036720186 262864330.275836676359 1 60418.705723697 2024-04-18T16:56:14.527443+00:00 19994330.276081960648 27870000.000040993094 262864330.276119261980 1 60418.705735205 2024-04-18T16:56:15.521675+00:00 19994330.276008430868 27870000.000007241964 262864330.276011973619 1 60418.705746820 2024-04-18T16:56:16.525285+00:00 19994330.275851879269 27870000.000008832663 262864330.275857001543 1 60418.705758567 2024-04-18T16:56:17.540238+00:00 19994330.275957457721 27870000.000041659921 262864330.275995433331 1 60418.705769940 2024-04-18T16:56:18.522831+00:00 19994330.275682929903 27869999.999958410859 262864330.275637626648 1 60418.705781510 2024-04-18T16:56:19.522425+00:00 19994330.275851603597 27869999.999985735863 262864330.275833636522 1 60418.705793093 2024-04-18T16:56:20.523268+00:00 19994330.276141814888 27870000.000004138798 262864330.276142269373 1 60418.705804664 2024-04-18T16:56:21.522989+00:00 19994330.275878071785 27869999.999983537942 262864330.275857925415 1 60418.705816302 2024-04-18T16:56:22.528453+00:00 19994330.275878451765 27870000.000001177192 262864330.275875955820 1 60418.705827824 2024-04-18T16:56:23.524026+00:00 19994330.275909397751 27869999.999986413866 262864330.275892108679 1 60418.705839405 2024-04-18T16:56:24.524593+00:00 19994330.276013892144 27870000.000002957880 262864330.276013135910 1 60418.705851008 2024-04-18T16:56:25.527059+00:00 19994330.276107154787 27870000.000014159828 262864330.276117622852 1 60418.705862684 2024-04-18T16:56:26.535889+00:00 19994330.275918174535 27869999.999981448054 262864330.275895953178 1 60418.705874131 2024-04-18T16:56:27.524897+00:00 19994330.275897640735 27869999.999951772392 262864330.275845736265 1 60418.705885759 2024-04-18T16:56:28.529551+00:00 19994330.276080008596 27869999.999990817159 262864330.276067137718 1 60418.705897275 2024-04-18T16:56:29.524563+00:00 19994330.275852300227 27869999.999996267259 262864330.275844871998 1 60418.705908892 2024-04-18T16:56:30.528263+00:00 19994330.275947723538 27869999.999976687133 262864330.275920718908 1 60418.705920467 2024-04-18T16:56:31.528380+00:00 19994330.276238590479 27869999.999979130924 262864330.276214033365 1 60418.705932031 2024-04-18T16:56:32.527488+00:00 19994330.276058863848 27869999.999997686595 262864330.276052832603 1 60418.705943677 2024-04-18T16:56:33.533693+00:00 19994330.276079256088 27869999.999965533614 262864330.276041120291 1 60418.705955122 2024-04-18T16:56:34.522526+00:00 19994330.275963284075 27869999.999997615814 262864330.275957196951 1 60418.705966695 2024-04-18T16:56:35.522463+00:00 19994330.276052743196 27870000.000004321337 262864330.276053369045 1 60418.705978281 2024-04-18T16:56:36.523515+00:00 19994330.275974832475 27869999.999991714954 262864330.275962859392 1 60418.705989881 2024-04-18T16:56:37.525736+00:00 19994330.275919146836 27870000.000014673918 262864330.275930106640 1 60418.706001404 2024-04-18T16:56:38.521329+00:00 19994330.276133034378 27870000.000007476658 262864330.276136815548 1 60418.706013008 2024-04-18T16:56:39.523844+00:00 19994330.275990247726 27869999.999967414886 262864330.275953978300 1 60418.706024552 2024-04-18T16:56:40.521258+00:00 19994330.275843910873 27870000.000008448958 262864330.275848686695 1 60418.706036127 2024-04-18T16:56:41.521357+00:00 19994330.276037052274 27870000.000024754554 262864330.276058137417 1 60418.706047711 2024-04-18T16:56:42.522239+00:00 19994330.275906879455 27869999.999957367778 262864330.275860577822 1 60418.706059264 2024-04-18T16:56:43.520426+00:00 19994330.275853745639 27870000.000004146248 262864330.275854200125 1 60418.706070827 2024-04-18T16:56:44.519482+00:00 19994330.276199944317 27870000.000002000481 262864330.276198238134 1 60418.706082416 2024-04-18T16:56:45.520748+00:00 19994330.276013683528 27870000.000008873641 262864330.276018857956 1 60418.706094051 2024-04-18T16:56:46.525964+00:00 19994330.275727123022 27870000.000011898577 262864330.275735318661 1 60418.706105583 2024-04-18T16:56:47.522415+00:00 19994330.275894094259 27870000.000059649348 262864330.275950074196 1 60418.706117228 2024-04-18T16:56:48.528497+00:00 19994330.275830551982 27869999.999968525022 262864330.275795400143 1 60418.706128887 2024-04-18T16:56:49.535811+00:00 19994330.276142012328 27870000.000033076853 262864330.276171386242 1 60418.706140308 2024-04-18T16:56:50.522580+00:00 19994330.276005227119 27869999.999973792583 262864330.275975346565 1 60418.706152004 2024-04-18T16:56:51.533148+00:00 19994330.275895558298 27870000.000012483448 262864330.275904357433 1 60418.706163527 2024-04-18T16:56:52.528785+00:00 19994330.276109855622 27869999.999970540404 262864330.276076704264 1 60418.706175108 2024-04-18T16:56:53.529283+00:00 19994330.275949548930 27869999.999971896410 262864330.275917738676 1 60418.706186674 2024-04-18T16:56:54.528611+00:00 19994330.276108134538 27870000.000035028905 262864330.276139467955 1 60418.706198320 2024-04-18T16:56:55.534806+00:00 19994330.276016913354 27870000.000024978071 262864330.276038199663 1 60418.706209823 2024-04-18T16:56:56.528746+00:00 19994330.276002470404 27869999.999963682145 262864330.275962442160 1 60418.706221324 2024-04-18T16:56:57.522431+00:00 19994330.276123311371 27869999.999978292733 262864330.276097923517 1 60418.706232936 2024-04-18T16:56:58.525672+00:00 19994330.275861956179 27870000.000012401491 262864330.275870651007 1 60418.706244491 2024-04-18T16:56:59.524035+00:00 19994330.275982502848 27870000.000050704926 262864330.276029497385 1 60418.706256201 2024-04-18T16:57:00.535788+00:00 19994330.276001095772 27870000.000025980175 262864330.276023387909 1 60418.706267688 2024-04-18T16:57:01.528237+00:00 19994330.275881413370 27869999.999950896949 262864330.275828599930 1 60418.706279190 2024-04-18T16:57:02.522023+00:00 19994330.276034854352 27869999.999998193234 262864330.276029348373 1 60418.706290823 2024-04-18T16:57:03.527159+00:00 19994330.276006054133 27870000.000009957701 262864330.276012301445 1 60418.706302402 2024-04-18T16:57:04.527538+00:00 19994330.275990825146 27870000.000017739832 262864330.276004850864 1 60418.706313947 2024-04-18T16:57:05.525044+00:00 19994330.275940757245 27869999.999996252358 262864330.275933295488 1 60418.706325558 2024-04-18T16:57:06.528252+00:00 19994330.275937922299 27870000.000016264617 262864330.275950491428 1 60418.706337039 2024-04-18T16:57:07.520209+00:00 19994330.276084419340 27869999.999985821545 262864330.276066541672 1 60418.706348643 2024-04-18T16:57:08.522732+00:00 19994330.275950025767 27869999.999999441206 262864330.275945752859 1 60418.706360276 2024-04-18T16:57:09.527841+00:00 19994330.276185072958 27869999.999977014959 262864330.276158392429 1 60418.706371800 2024-04-18T16:57:10.523516+00:00 19994330.276252370328 27870000.000022802502 262864330.276271462440 1 60418.706383378 2024-04-18T16:57:11.523832+00:00 19994330.275680970401 27870000.000013981014 262864330.275691241026 1 60418.706394953 2024-04-18T16:57:12.523907+00:00 19994330.276023406535 27869999.999951094389 262864330.275970816612 1 60418.706406508 2024-04-18T16:57:13.522273+00:00 19994330.275920715183 27869999.999973908067 262864330.275890916586 1 60418.706418145 2024-04-18T16:57:14.527763+00:00 19994330.275863081217 27869999.999971892685 262864330.275831282139 1 60418.706429664 2024-04-18T16:57:15.522987+00:00 19994330.275776989758 27870000.000052016228 262864330.275825291872 1 60418.706441213 2024-04-18T16:57:16.520807+00:00 19994330.275935340673 27870000.000043015927 262864330.275974661112 1 60418.706452801 2024-04-18T16:57:17.522016+00:00 19994330.275880273432 27870000.000002566725 262864330.275879144669 1 60418.706464387 2024-04-18T16:57:18.523013+00:00 19994330.276059634984 27870000.000036761165 262864330.276092708111 1 60418.706475961 2024-04-18T16:57:19.523062+00:00 19994330.276031751186 27869999.999985802919 262864330.276013880968 1 60418.706487528 2024-04-18T16:57:20.522392+00:00 19994330.275851711631 27869999.999977394938 262864330.275825440884 1 60418.706499088 2024-04-18T16:57:21.521178+00:00 19994330.275980934501 27869999.999998085201 262864330.275975346565 1 60418.706510670 2024-04-18T16:57:22.521939+00:00 19994330.276079770178 27870000.000018730760 262864330.276094794273 1 60418.706522260 2024-04-18T16:57:23.523279+00:00 19994330.275996189564 27869999.999978709966 262864330.275971204042 1 60418.706533820 2024-04-18T16:57:24.522080+00:00 19994330.276171263307 27870000.000018347055 262864330.276185929775 1 60418.706545378 2024-04-18T16:57:25.520674+00:00 19994330.275927666575 27869999.999984405935 262864330.275908380747 1 60418.706557066 2024-04-18T16:57:26.530481+00:00 19994330.276123702526 27870000.000040136278 262864330.276160150766 1 60418.706568577 2024-04-18T16:57:27.525105+00:00 19994330.275772083551 27869999.999952238053 262864330.275720626116 1 60418.706580113 2024-04-18T16:57:28.521720+00:00 19994330.275926150382 27870000.000005763024 262864330.275928199291 1 60418.706591696 2024-04-18T16:57:29.522483+00:00 19994330.276166386902 27869999.999974500388 262864330.276137173176 1 60418.706603296 2024-04-18T16:57:30.524794+00:00 19994330.275790460408 27869999.999994456768 262864330.275781214237 1 60418.706614995 2024-04-18T16:57:31.535571+00:00 19994330.276013456285 27870000.000023446977 262864330.276033222675 1 60418.706626458 2024-04-18T16:57:32.526004+00:00 19994330.276117537171 27870000.000044360757 262864330.276158183813 1 60418.706637977 2024-04-18T16:57:33.521227+00:00 19994330.276034072042 27870000.000014331192 262864330.276044726372 1 60418.706649561 2024-04-18T16:57:34.522119+00:00 19994330.276120979339 27870000.000017967075 262864330.276135265827 1 60418.706661190 2024-04-18T16:57:35.526824+00:00 19994330.275915738195 27869999.999963566661 262864330.275875627995 1 60418.706672731 2024-04-18T16:57:36.523997+00:00 19994330.276048082858 27870000.000000845641 262864330.276045233011 1 60418.706684457 2024-04-18T16:57:37.537068+00:00 19994330.275971747935 27870000.000016704202 262864330.275984734297 1 60418.706695912 2024-04-18T16:57:38.526849+00:00 19994330.275888882577 27869999.999995879829 262864330.275881081820 1 60418.706707552 2024-04-18T16:57:39.532473+00:00 19994330.276044763625 27870000.000023074448 262864330.276064127684 1 60418.706719035 2024-04-18T16:57:40.524644+00:00 19994330.276104178280 27869999.999950237572 262864330.276050716639 1 60418.706730628 2024-04-18T16:57:41.526243+00:00 19994330.275894284248 27870000.000024020672 262864330.275914609432 1 60418.706742265 2024-04-18T16:57:42.531677+00:00 19994330.275955237448 27869999.999967832118 262864330.275919377804 1 60418.706753809 2024-04-18T16:57:43.529100+00:00 19994330.276135306805 27870000.000039201230 262864330.276170790195 1 60418.706765442 2024-04-18T16:57:44.534161+00:00 19994330.276092413813 27870000.000010900199 262864330.276099622250 1 60418.706776954 2024-04-18T16:57:45.528847+00:00 19994330.275978121907 27870000.000019732863 262864330.275994151831 1 60418.706788595 2024-04-18T16:57:46.534604+00:00 19994330.276007626206 27869999.999961622059 262864330.275965541601 1 60418.706800177 2024-04-18T16:57:47.535250+00:00 19994330.275928989053 27870000.000005759299 262864330.275931060314 1 60418.706811659 2024-04-18T16:57:48.527357+00:00 19994330.275874305516 27870000.000011842698 262864330.275882452726 1 60418.706823267 2024-04-18T16:57:49.530271+00:00 19994330.276007544249 27869999.999972481281 262864330.275976330042 1 60418.706834825 2024-04-18T16:57:50.528870+00:00 19994330.275898229331 27869999.999988846481 262864330.275883376598 1 60418.706846430 2024-04-18T16:57:51.531495+00:00 19994330.276071805507 27869999.999983631074 262864330.276051759720 1 60418.706857963 2024-04-18T16:57:52.528043+00:00 19994330.276142250746 27870000.000021122396 262864330.276159673929 1 60418.706869584 2024-04-18T16:57:53.532040+00:00 19994330.276087947190 27870000.000000614673 262864330.276084870100 1 60418.706881250 2024-04-18T16:57:54.539974+00:00 19994330.275858998299 27869999.999990232289 262864330.275845527649 1 60418.706892710 2024-04-18T16:57:55.530159+00:00 19994330.275836829096 27870000.000030077994 262864330.275863200426 1 60418.706904315 2024-04-18T16:57:56.532796+00:00 19994330.275995351374 27869999.999979309738 262864330.275970965624 1 60418.706915835 2024-04-18T16:57:57.528174+00:00 19994330.275939594954 27869999.999969940633 262864330.275905817747 1 60418.706927469 2024-04-18T16:57:58.533339+00:00 19994330.276013165712 27870000.000001609325 262864330.276011079550 1 60418.706938964 2024-04-18T16:57:59.526528+00:00 19994330.276124801487 27869999.999974526465 262864330.276095628738 1 60418.706950487 2024-04-18T16:58:00.522076+00:00 19994330.276187114418 27870000.000018320978 262864330.276201754808 1 60418.706962039 2024-04-18T16:58:01.520195+00:00 19994330.275816429406 27869999.999989021569 262864330.275801777840 1 60418.706973687 2024-04-18T16:58:02.526567+00:00 19994330.276012640446 27870000.000002518296 262864330.276011437178 1 60418.706985203 2024-04-18T16:58:03.521551+00:00 19994330.276047971100 27870000.000023558736 262864330.276067823172 1 60418.706996835 2024-04-18T16:58:04.526536+00:00 19994330.275751873851 27869999.999964520335 262864330.275712728500 1 60418.707008335 2024-04-18T16:58:05.520173+00:00 19994330.276356477290 27870000.000007495284 262864330.276360303164 1 60418.707020166 2024-04-18T16:58:06.542393+00:00 19994330.275973554701 27869999.999998200685 262864330.275968074799 1 60418.707031590 2024-04-18T16:58:07.529413+00:00 19994330.275914657861 27870000.000008534640 262864330.275919497013 1 60418.707043087 2024-04-18T16:58:08.522751+00:00 19994330.276061285287 27870000.000012379140 262864330.276069968939 1 60418.707054759 2024-04-18T16:58:09.531192+00:00 19994330.275861833245 27869999.999986313283 262864330.275844454765 1 60418.707066246 2024-04-18T16:58:10.523626+00:00 19994330.276050969958 27870000.000005289912 262864330.276052594185 1 60418.707077777 2024-04-18T16:58:11.519986+00:00 19994330.275784179568 27870000.000000625849 262864330.275781095028 1 60418.707089413 2024-04-18T16:58:12.525295+00:00 19994330.275716174394 27869999.999966401607 262864330.275678902864 1 60418.707100984 2024-04-18T16:58:13.525003+00:00 19994330.276093356311 27870000.000032912940 262864330.276122570038 1 60418.707112587 2024-04-18T16:58:14.527515+00:00 19994330.275933627039 27869999.999958761036 262864330.275888681412 1 60418.707124154 2024-04-18T16:58:15.526931+00:00 19994330.275923658162 27869999.999986447394 262864330.275906413794 1 60418.707135673 2024-04-18T16:58:16.522107+00:00 19994330.275937914848 27870000.000018391758 262864330.275952607393 1 60418.707147517 2024-04-18T16:58:17.545509+00:00 19994330.276059113443 27870000.000026363879 262864330.276081800461 1 60418.707158814 2024-04-18T16:58:18.521511+00:00 19994330.275952622294 27869999.999958496541 262864330.275907397270 1 60418.707170407 2024-04-18T16:58:19.523164+00:00 19994330.276019237936 27870000.000016812235 262864330.276032358408 1 60418.707181958 2024-04-18T16:58:20.521120+00:00 19994330.276006318629 27870000.000006057322 262864330.276008665562 1 60418.707193538 2024-04-18T16:58:21.521687+00:00 19994330.275791730732 27870000.000006262213 262864330.275794297457 1 60418.707205108 2024-04-18T16:58:22.521385+00:00 19994330.276117239147 27870000.000056590885 262864330.276170134544 1 60418.707216696 2024-04-18T16:58:23.522519+00:00 19994330.275914683938 27869999.999988786876 262864330.275899767876 1 60418.707228309 2024-04-18T16:58:24.525913+00:00 19994330.275950573385 27869999.999989233911 262864330.275936126709 1 60418.707239861 2024-04-18T16:58:25.524004+00:00 19994330.275983992964 27870000.000031702220 262864330.276012003422 1 60418.707251451 2024-04-18T16:58:26.525348+00:00 19994330.276085622609 27870000.000051531941 262864330.276133447886 1 60418.707263003 2024-04-18T16:58:27.523477+00:00 19994330.275818560272 27870000.000010475516 262864330.275825351477 1 60418.707274538 2024-04-18T16:58:28.520093+00:00 19994330.276056896895 27869999.999986253679 262864330.276039451361 1 60418.707286118 2024-04-18T16:58:29.520585+00:00 19994330.275876529515 27870000.000012528151 262864330.275885343552 1 60418.707297697 2024-04-18T16:58:30.521023+00:00 19994330.275878220797 27870000.000047683716 262864330.275922209024 1 60418.707309270 2024-04-18T16:58:31.520966+00:00 19994330.276085991412 27869999.999998576939 262864330.276080876589 1 60418.707320848 2024-04-18T16:58:32.521249+00:00 19994330.275964349508 27869999.999999035150 262864330.275959700346 1 60418.707332402 2024-04-18T16:58:33.519527+00:00 19994330.276235900819 27869999.999991487712 262864330.276223689318 1 60418.707344044 2024-04-18T16:58:34.525384+00:00 19994330.275922592729 27870000.000068027526 262864330.275986939669 1 60418.707355590 2024-04-18T16:58:35.522971+00:00 19994330.276099704206 27869999.999946378171 262864330.276042401791 1 60418.707367158 2024-04-18T16:58:36.522493+00:00 19994330.275959152728 27870000.000028289855 262864330.275983750820 1 60418.707378715 2024-04-18T16:58:37.521016+00:00 19994330.275922425091 27870000.000017657876 262864330.275936365128 1 60418.707390280 2024-04-18T16:58:38.520226+00:00 19994330.276031494141 27869999.999974817038 262864330.276002615690 1 60418.707401907 2024-04-18T16:58:39.524757+00:00 19994330.276020620018 27870000.000006809831 262864330.276023715734 1 60418.707413440 2024-04-18T16:58:40.521181+00:00 19994330.275974895805 27869999.999977551401 262864330.275948762894 1 60418.707425309 2024-04-18T16:58:41.546693+00:00 19994330.276352554560 27870000.000074960291 262864330.276423811913 1 60418.707436587 2024-04-18T16:58:42.521109+00:00 19994330.276053190231 27869999.999968405813 262864330.276017904282 1 60418.707448141 2024-04-18T16:58:43.519359+00:00 19994330.275757826865 27869999.999996528029 262864330.275750666857 1 60418.707459811 2024-04-18T16:58:44.527659+00:00 19994330.276156671345 27869999.999969743192 262864330.276122719049 1 60418.707471322 2024-04-18T16:58:45.522240+00:00 19994330.275812197477 27869999.999996531755 262864330.275805056095 1 60418.707482953 2024-04-18T16:58:46.527091+00:00 19994330.275982953608 27870000.000012468547 262864330.275991708040 1 60418.707494533 2024-04-18T16:58:47.527648+00:00 19994330.275965556502 27869999.999980252236 262864330.275942087173 1 60418.707506125 2024-04-18T16:58:48.529222+00:00 19994330.276061847806 27870000.000008139759 262864330.276066303253 1 60418.707517751 2024-04-18T16:58:49.533666+00:00 19994330.275900196284 27869999.999982450157 262864330.275878936052 1 60418.707529333 2024-04-18T16:58:50.534405+00:00 19994330.276120264083 27869999.999972946942 262864330.276089519262 1 60418.707540966 2024-04-18T16:58:51.539478+00:00 19994330.276061896235 27870000.000003088266 262864330.276061296463 1 60418.707552426 2024-04-18T16:58:52.529551+00:00 19994330.275826066732 27869999.999977376312 262864330.275799751282 1 60418.707563985 2024-04-18T16:58:53.528301+00:00 19994330.275947615504 27870000.000039719045 262864330.275983631611 1 60418.707575554 2024-04-18T16:58:54.527911+00:00 19994330.276049073786 27869999.999958366156 262864330.276003748178 1 60418.707587113 2024-04-18T16:58:55.526588+00:00 19994330.275809127837 27870000.000020850450 262864330.275826305151 1 60418.707598703 2024-04-18T16:58:56.527955+00:00 19994330.276094492525 27869999.999994706362 262864330.276085495949 1 60418.707610241 2024-04-18T16:58:57.524800+00:00 19994330.275888431817 27869999.999975632876 262864330.275860369205 1 60418.707621928 2024-04-18T16:58:58.534598+00:00 19994330.276051279157 27870000.000004455447 262864330.276052057743 1 60418.707633434 2024-04-18T16:58:59.528690+00:00 19994330.275997340679 27869999.999988552183 262864330.275982201099 1 60418.707644973 2024-04-18T16:59:00.525704+00:00 19994330.275966513902 27870000.000030681491 262864330.275993525982 1 60418.707656529 2024-04-18T16:59:01.524069+00:00 19994330.275958888233 27869999.999981392175 262864330.275936603546 1 60418.707668074 2024-04-18T16:59:02.521627+00:00 19994330.275881119072 27869999.999992787838 262864330.275870203972 1 60418.707679669 2024-04-18T16:59:03.523396+00:00 19994330.276128888130 27869999.999993957579 262864330.276119142771 1 60418.707691239 2024-04-18T16:59:04.523065+00:00 19994330.275750268251 27869999.999946650118 262864330.275693237782 1 60418.707702797 2024-04-18T16:59:05.521655+00:00 19994330.276155769825 27870000.000030234456 262864330.276182293892 1 60418.707714358 2024-04-18T16:59:06.520543+00:00 19994330.275867417455 27869999.999999746680 262864330.275863468647 1 60418.707725930 2024-04-18T16:59:07.520304+00:00 19994330.276067424566 27869999.999959219247 262864330.276022970676 1 60418.707737506 2024-04-18T16:59:08.520574+00:00 19994330.275994129479 27870000.000008482486 262864330.275998920202 1 60418.707749136 2024-04-18T16:59:09.525321+00:00 19994330.276123225689 27870000.000003948808 262864330.276123464108 1 60418.707760737 2024-04-18T16:59:10.527668+00:00 19994330.275857809931 27869999.999976154417 262864330.275830268860 1 60418.707772266 2024-04-18T16:59:11.523763+00:00 19994330.276221394539 27870000.000050894916 262864330.276268601418 1 60418.707783804 2024-04-18T16:59:12.520703+00:00 19994330.276045951992 27869999.999994475394 262864330.276036739349 1 60418.707795415 2024-04-18T16:59:13.523816+00:00 19994330.275925450027 27870000.000014025718 262864330.275935798883 1 60418.707807042 2024-04-18T16:59:14.528437+00:00 19994330.275771379471 27869999.999991785735 262864330.275759458542 1 60418.707818731 2024-04-18T16:59:15.538362+00:00 19994330.276181809604 27870000.000010259449 262864330.276188373566 1 60418.707830127 2024-04-18T16:59:16.522984+00:00 19994330.275814726949 27869999.999996114522 262864330.275807142258 1 60418.707841817 2024-04-18T16:59:17.532970+00:00 19994330.275928601623 27869999.999970283359 262864330.275895178318 1 60418.707853402 2024-04-18T16:59:18.533926+00:00 19994330.275948870927 27869999.999968625605 262864330.275913804770 1 60418.707864911 2024-04-18T16:59:19.528335+00:00 19994330.275995191187 27870000.000036451966 262864330.276027947664 1 60418.707876586 2024-04-18T16:59:20.537027+00:00 19994330.275955144316 27870000.000003837049 262864330.275955289602 1 60418.707888115 2024-04-18T16:59:21.533100+00:00 19994330.275895878673 27870000.000007256866 262864330.275899469852 1 60418.707899636 2024-04-18T16:59:22.528521+00:00 19994330.275829482824 27869999.999984394759 262864330.275810182095 1 60418.707911226 2024-04-18T16:59:23.529884+00:00 19994330.275907658041 27869999.999995049089 262864330.275899022818 1 60418.707922768 2024-04-18T16:59:24.527143+00:00 19994330.275714274496 27869999.999993104488 262864330.275703698397 1 60418.707934293 2024-04-18T16:59:25.522887+00:00 19994330.276011802256 27870000.000043641776 262864330.276051729918 1 60418.707946480 2024-04-18T16:59:26.575863+00:00 19994330.275864996016 27869999.999988052994 262864330.275849342346 1 60418.707957518 2024-04-18T16:59:27.529603+00:00 19994330.276008524001 27870000.000014230609 262864330.276019066572 1 60418.707969071 2024-04-18T16:59:28.527776+00:00 19994330.276142042130 27869999.999998163432 262864330.276136487722 1 60418.707980776 2024-04-18T16:59:29.539066+00:00 19994330.275910951197 27869999.999988660216 262864330.275895923376 1 60418.707992189 2024-04-18T16:59:30.525092+00:00 19994330.276039998978 27870000.000027798116 262864330.276064097881 1 60418.708003870 2024-04-18T16:59:31.534357+00:00 19994330.275966148823 27869999.999956998974 262864330.275919437408 1 60418.708015319 2024-04-18T16:59:32.523534+00:00 19994330.275980137289 27869999.999996092170 262864330.275972545147 1 60418.708027013 2024-04-18T16:59:33.533878+00:00 19994330.275864727795 27869999.999995838851 262864330.275856852531 1 60418.708038531 2024-04-18T16:59:34.529099+00:00 19994330.275940436870 27869999.999986726791 262864330.275923490524 1 60418.708050140 2024-04-18T16:59:35.532118+00:00 19994330.275705825537 27869999.999997258186 262864330.275699377060 1 60418.708062217 2024-04-18T16:59:36.575563+00:00 19994330.276016782969 27870000.000030867755 262864330.276043951511 1 60418.708073196 2024-04-18T16:59:37.524159+00:00 19994330.275972403586 27870000.000017743558 262864330.275986433029 1 60418.708084812 2024-04-18T16:59:38.527774+00:00 19994330.275696985424 27869999.999976806343 262864330.275670111179 1 60418.708096328 2024-04-18T16:59:39.522733+00:00 19994330.275961514562 27869999.999975483865 262864330.275933295488 1 60418.708107959 2024-04-18T16:59:40.527663+00:00 19994330.276254985482 27870000.000011693686 262864330.276262968779 1 60418.708119635 2024-04-18T16:59:41.536480+00:00 19994330.275882035494 27869999.999985542148 262864330.275863885880 1 60418.708131049 2024-04-18T16:59:42.522653+00:00 19994330.276052866131 27870000.000021193177 262864330.276070356369 1 60418.708142687 2024-04-18T16:59:43.528137+00:00 19994330.276258386672 27870000.000005725771 262864330.276260405779 1 60418.708154340 2024-04-18T16:59:44.534983+00:00 19994330.276178944856 27870000.000012878329 262864330.276188135147 1 60418.708165836 2024-04-18T16:59:45.528186+00:00 19994330.275996714830 27869999.999987997115 262864330.275981009007 1 60418.708178050 2024-04-18T16:59:46.583554+00:00 19994330.276153881103 27870000.000001210719 262864330.276151418686 1 60418.708189034 2024-04-18T16:59:47.532512+00:00 19994330.275740928948 27869999.999971345067 262864330.275708556175 1 60418.708200525 2024-04-18T16:59:48.525358+00:00 19994330.276144646108 27870000.000001557171 262864330.276142507792 1 60418.708212155 2024-04-18T16:59:49.530187+00:00 19994330.275821845978 27870000.000011254102 262864330.275829404593 1 60418.708223715 2024-04-18T16:59:50.528974+00:00 19994330.276002813131 27869999.999984137714 262864330.275983273983 1 60418.708235254 2024-04-18T16:59:51.525957+00:00 19994330.275942467153 27869999.999993029982 262864330.275931805372 1 60418.708246848 2024-04-18T16:59:52.527681+00:00 19994330.276048474014 27869999.999964777380 262864330.276009559631 1 60418.708258403 2024-04-18T16:59:53.525989+00:00 19994330.275981690735 27869999.999960895628 262864330.275938898325 1 60418.708270133 2024-04-18T16:59:54.539555+00:00 19994330.276152767241 27869999.999975215644 262864330.276124268770 1 60418.708281541 2024-04-18T16:59:55.525182+00:00 19994330.276126567274 27869999.999982494861 262864330.276105374098 1 60418.708293222 2024-04-18T16:59:56.534386+00:00 19994330.275922570378 27869999.999994564801 262864330.275913447142 1 60418.708304814 2024-04-18T16:59:57.535949+00:00 19994330.275728683919 27870000.000010713935 262864330.275735706091 1 60418.708316289 2024-04-18T16:59:58.527368+00:00 19994330.276142735034 27870000.000013723969 262864330.276152759790 1 60418.708327898 2024-04-18T16:59:59.530351+00:00 19994330.275888890028 27869999.999966461211 262864330.275851666927 1 60418.708339525 2024-04-18T17:00:00.534981+00:00 19994330.275975473225 27869999.999999374151 262864330.275971144438 1 60418.708351790 2024-04-18T17:00:01.594698+00:00 19994330.276006992906 27870000.000033371150 262864330.276036679745 1 60418.708362743 2024-04-18T17:00:02.540981+00:00 19994330.275953333825 27869999.999946832657 262864330.275896459818 1 60418.708374179 2024-04-18T17:00:03.529033+00:00 19994330.275928921998 27869999.999993488193 262864330.275918722153 1 60418.708385807 2024-04-18T17:00:04.533783+00:00 19994330.276065349579 27870000.000042129308 262864330.276103794575 1 60418.708397421 2024-04-18T17:00:05.537182+00:00 19994330.275883968920 27869999.999987777323 262864330.275868058205 1 60418.708408906 2024-04-18T17:00:06.529491+00:00 19994330.276349268854 27869999.999999266118 262864330.276344835758 1 60418.708420629 2024-04-18T17:00:07.542337+00:00 19994330.275853563100 27869999.999977268279 262864330.275827139616 1 60418.708432067 2024-04-18T17:00:08.530600+00:00 19994330.275934103876 27870000.000009290874 262864330.275939702988 1 60418.708443562 2024-04-18T17:00:09.523701+00:00 19994330.276035100222 27869999.999993644655 262864330.276025056839 1 60418.708455219 2024-04-18T17:00:10.530962+00:00 19994330.276057250798 27870000.000002738088 262864330.276056289673 1 60418.708466843 2024-04-18T17:00:11.535270+00:00 19994330.275902904570 27870000.000031240284 262864330.275930434465 1 60418.708478368 2024-04-18T17:00:12.530966+00:00 19994330.275867398828 27869999.999983478338 262864330.275847196579 1 60418.708490023 2024-04-18T17:00:13.538031+00:00 19994330.275807622820 27869999.999929126352 262864330.275733053684 1 60418.708501529 2024-04-18T17:00:14.532141+00:00 19994330.275860775262 27869999.999995749444 262864330.275852829218 1 60418.708513039 2024-04-18T17:00:15.526551+00:00 19994330.275907024741 27870000.000004895031 262864330.275908231735 1 60418.708524660 2024-04-18T17:00:16.530615+00:00 19994330.275825571269 27869999.999994195998 262864330.275816053152 1 60418.708536162 2024-04-18T17:00:17.524397+00:00 19994330.276198066771 27869999.999981369823 262864330.276175737381 1 60418.708547737 2024-04-18T17:00:18.524515+00:00 19994330.275831431150 27869999.999985724688 262864330.275813460350 1 60418.708559338 2024-04-18T17:00:19.526752+00:00 19994330.276031378657 27870000.000002685934 262864330.276030361652 1 60418.708570905 2024-04-18T17:00:20.526190+00:00 19994330.275933571160 27869999.999997980893 262864330.275927841663 1 60418.708582492 2024-04-18T17:00:21.527310+00:00 19994330.275833666325 27869999.999995682389 262864330.275825649500 1 60418.708593988 2024-04-18T17:00:22.520534+00:00 19994330.276224151254 27869999.999983597547 262864330.276204049587 1 60418.708605639 2024-04-18T17:00:23.527159+00:00 19994330.275899313390 27870000.000021543354 262864330.275917172432 1 60418.708617207 2024-04-18T17:00:24.526658+00:00 19994330.276207540184 27870000.000022664666 262864330.276226490736 1 60418.708628715 2024-04-18T17:00:25.520959+00:00 19994330.275760933757 27870000.000017344952 262864330.275774598122 1 60418.708640377 2024-04-18T17:00:26.528547+00:00 19994330.275938011706 27869999.999997813255 262864330.275932133198 1 60418.708651907 2024-04-18T17:00:27.524797+00:00 19994330.275862846524 27869999.999994013458 262864330.275853157043 1 60418.708663452 2024-04-18T17:00:28.522269+00:00 19994330.275862123817 27870000.000028960407 262864330.275887399912 1 60418.708675056 2024-04-18T17:00:29.524838+00:00 19994330.276090718806 27869999.999999344349 262864330.276086360216 1 60418.708686669 2024-04-18T17:00:30.528236+00:00 19994330.275925498456 27870000.000012993813 262864330.275934785604 1 60418.708698176 2024-04-18T17:00:31.522387+00:00 19994330.276070047170 27869999.999930273741 262864330.275996625423 1 60418.708709751 2024-04-18T17:00:32.522503+00:00 19994330.275987170637 27869999.999991174787 262864330.275974661112 1 60418.708721312 2024-04-18T17:00:33.521366+00:00 19994330.276029925793 27869999.999998696148 262864330.276024907827 1 60418.708732893 2024-04-18T17:00:34.521933+00:00 19994330.275946151465 27870000.000019345433 262864330.275961786509 1 60418.708744470 2024-04-18T17:00:35.522182+00:00 19994330.276079922915 27869999.999986078590 262864330.276062309742 1 60418.708756031 2024-04-18T17:00:36.521035+00:00 19994330.275917030871 27870000.000001877546 262864330.275915205479 1 60418.708767605 2024-04-18T17:00:37.521107+00:00 19994330.275891453028 27869999.999981429428 262864330.275869190693 1 60418.708779259 2024-04-18T17:00:38.527982+00:00 19994330.275894615799 27869999.999994181097 262864330.275885105133 1 60418.708790761 2024-04-18T17:00:39.521772+00:00 19994330.275849323720 27870000.000000920147 262864330.275846540928 1 60418.708802338 2024-04-18T17:00:40.522014+00:00 19994330.275996506214 27869999.999997735023 262864330.275990545750 1 60418.708813936 2024-04-18T17:00:41.524102+00:00 19994330.275978818536 27870000.000043042004 262864330.276018142700 1 60418.708825498 2024-04-18T17:00:42.523035+00:00 19994330.275950927287 27870000.000038750470 262864330.275985985994 1 60418.708837268 2024-04-18T17:00:43.539947+00:00 19994330.276061799377 27869999.999971590936 262864330.276029706001 1 60418.708848702 2024-04-18T17:00:44.527870+00:00 19994330.275920212269 27870000.000025626272 262864330.275942146778 1 60418.708860218 2024-04-18T17:00:45.522805+00:00 19994330.275959402323 27870000.000003881752 262864330.275959581137 1 60418.708871773 2024-04-18T17:00:46.521130+00:00 19994330.275962930173 27870000.000014606863 262864330.275973826647 1 60418.708883357 2024-04-18T17:00:47.522035+00:00 19994330.275938525796 27869999.999965358526 262864330.275900185108 1 60418.708894937 2024-04-18T17:00:48.522582+00:00 19994330.275998901576 27869999.999988894910 262864330.275984078646 1 60418.708906503 2024-04-18T17:00:49.521841+00:00 19994330.276122856885 27870000.000019960105 262864330.276139140129 1 60418.708918073 2024-04-18T17:00:50.521525+00:00 19994330.275891453028 27869999.999968949705 262864330.275856703520 1 60418.708929624 2024-04-18T17:00:51.519554+00:00 19994330.276035401970 27869999.999992910773 262864330.276024609804 1 60418.708941204 2024-04-18T17:00:52.519990+00:00 19994330.275824356824 27870000.000006712973 262864330.275827378035 1 60418.708952828 2024-04-18T17:00:53.524335+00:00 19994330.275954093784 27870000.000011906028 262864330.275962322950 1 60418.708964364 2024-04-18T17:00:54.521026+00:00 19994330.275726743042 27870000.000027921051 262864330.275750964880 1 60418.708975932 2024-04-18T17:00:55.520520+00:00 19994330.276143584400 27869999.999984692782 262864330.276124566793 1 60418.708987507 2024-04-18T17:00:56.520562+00:00 19994330.275993626565 27870000.000024840236 262864330.276014775038 1 60418.708999091 2024-04-18T17:00:57.521452+00:00 19994330.276064090431 27870000.000051714480 262864330.276112109423 1 60418.709010652 2024-04-18T17:00:58.520319+00:00 19994330.275900397450 27870000.000013384968 262864330.275910079479 1 60418.709022246 2024-04-18T17:00:59.522055+00:00 19994330.275926772505 27869999.999975226820 262864330.275898307562 1 60418.709033796 2024-04-18T17:01:00.519936+00:00 19994330.275985218585 27869999.999999742955 262864330.275981247425 1 60418.709045675 2024-04-18T17:01:01.546287+00:00 19994330.276056468487 27870000.000028509647 262864330.276081293821 1 60418.709057002 2024-04-18T17:01:02.524953+00:00 19994330.275972127914 27869999.999989561737 262864330.275958001614 1 60418.709068527 2024-04-18T17:01:03.520690+00:00 19994330.275800481439 27870000.000025611371 262864330.275822401047 1 60418.709080178 2024-04-18T17:01:04.527380+00:00 19994330.275993790478 27870000.000021848828 262864330.276011943817 1 60418.709091754 2024-04-18T17:01:05.527558+00:00 19994330.276104565710 27870000.000034801662 262864330.276135683060 1 60418.709103280 2024-04-18T17:01:06.523402+00:00 19994330.275631014258 27869999.999988894910 262864330.275616198778 1 60418.709114834 2024-04-18T17:01:07.521669+00:00 19994330.276192098856 27870000.000012047589 262864330.276200443506 1 60418.709126492 2024-04-18T17:01:08.528948+00:00 19994330.276094205678 27869999.999984547496 262864330.276075065136 1 60418.709138065 2024-04-18T17:01:09.528816+00:00 19994330.275971632451 27869999.999982472509 262864330.275950402021 1 60418.709149611 2024-04-18T17:01:10.526420+00:00 19994330.276117030531 27869999.999989371747 262864330.276102691889 1 60418.709161129 2024-04-18T17:01:11.521536+00:00 19994330.275763578713 27870000.000007562339 262864330.275767445564 1 60418.709172705 2024-04-18T17:01:12.521746+00:00 19994330.276223808527 27870000.000030282885 262864330.276250392199 1 60418.709184292 2024-04-18T17:01:13.522816+00:00 19994330.276119567454 27870000.000030290335 262864330.276146143675 1 60418.709195862 2024-04-18T17:01:14.522442+00:00 19994330.276001531631 27869999.999984666705 262864330.275982528925 1 60418.709207445 2024-04-18T17:01:15.523256+00:00 19994330.275625802577 27869999.999978411943 262864330.275600522757 1 60418.709219056 2024-04-18T17:01:16.526418+00:00 19994330.276031970978 27869999.999988880008 262864330.276017159224 1 60418.709230563 2024-04-18T17:01:17.520591+00:00 19994330.275780204684 27869999.999978546053 262864330.275755047798 1 60418.709242142 2024-04-18T17:01:18.521039+00:00 19994330.276200544089 27870000.000019498169 262864330.276216328144 1 60418.709253706 2024-04-18T17:01:19.520201+00:00 19994330.275881942362 27869999.999989956617 262864330.275868207216 1 60418.709265320 2024-04-18T17:01:20.523645+00:00 19994330.275933533907 27869999.999982997775 262864330.275912851095 1 60418.709276875 2024-04-18T17:01:21.522039+00:00 19994330.276030715555 27869999.999993454665 262864330.276020467281 1 60418.709288440 2024-04-18T17:01:22.521237+00:00 19994330.275939460844 27869999.999963384122 262864330.275899142027 1 60418.709300050 2024-04-18T17:01:23.524326+00:00 19994330.276047978550 27869999.999997787178 262864330.276042073965 1 60418.709311578 2024-04-18T17:01:24.520342+00:00 19994330.275994643569 27869999.999969527125 262864330.275960505009 1 60418.709323153 2024-04-18T17:01:25.520432+00:00 19994330.276037499309 27870000.000013910234 262864330.276047706604 1 60418.709334851 2024-04-18T17:01:26.531116+00:00 19994330.275936588645 27870000.000020317733 262864330.275953233242 1 60418.709346302 2024-04-18T17:01:27.520469+00:00 19994330.275950096548 27870000.000002134591 262864330.275948554277 1 60418.709357884 2024-04-18T17:01:28.521167+00:00 19994330.275953315198 27870000.000033773482 262864330.275983393192 1 60418.709369428 2024-04-18T17:01:29.518607+00:00 19994330.276046741754 27869999.999994684011 262864330.276037752628 1 60418.709381017 2024-04-18T17:01:30.519873+00:00 19994330.276377741247 27869999.999958623201 262864330.276332676411 1 60418.709392619 2024-04-18T17:01:31.522300+00:00 19994330.275781143457 27870000.000036433339 262864330.275813877583 1 60418.709404193 2024-04-18T17:01:32.522277+00:00 19994330.275987319648 27870000.000006012619 262864330.275989651680 1 60418.709415758 2024-04-18T17:01:33.521512+00:00 19994330.275993604213 27870000.000001162291 262864330.275991082191 1 60418.709427317 2024-04-18T17:01:34.520155+00:00 19994330.275999687612 27870000.000036343932 262864330.276032358408 1 60418.709438959 2024-04-18T17:01:35.526045+00:00 19994330.275804348290 27869999.999965853989 262864330.275766491890 1 60418.709450590 2024-04-18T17:01:36.531033+00:00 19994330.276019979268 27869999.999921508133 262864330.275937795639 1 60418.709462062 2024-04-18T17:01:37.522097+00:00 19994330.275754529983 27869999.999964762479 262864330.275715619326 1 60418.709473646 2024-04-18T17:01:38.523039+00:00 19994330.275962743908 27870000.000024508685 262864330.275983542204 1 60418.709485234 2024-04-18T17:01:39.524226+00:00 19994330.276064708829 27870000.000014230609 262864330.276075243950 1 60418.709496876 2024-04-18T17:01:40.530084+00:00 19994330.275957450271 27869999.999989107251 262864330.275942862034 1 60418.709508427 2024-04-18T17:01:41.528109+00:00 19994330.275951046497 27869999.999975197017 262864330.275922566652 1 60418.709520006 2024-04-18T17:01:42.528533+00:00 19994330.276140384376 27870000.000040058047 262864330.276176750660 1 60418.709531599 2024-04-18T17:01:43.530142+00:00 19994330.275896623731 27870000.000026751310 262864330.275919675827 1 60418.709543322 2024-04-18T17:01:44.543011+00:00 19994330.275883827358 27869999.999984744936 262864330.275864869356 1 60418.709554776 2024-04-18T17:01:45.532655+00:00 19994330.275969717652 27870000.000020254403 262864330.275986284018 1 60418.709566242 2024-04-18T17:01:46.523298+00:00 19994330.275972645730 27870000.000010956079 262864330.275979906321 1 60418.709577783 2024-04-18T17:01:47.520502+00:00 19994330.275822285563 27869999.999991904944 262864330.275810480118 1 60418.709589495 2024-04-18T17:01:48.532376+00:00 19994330.275965228677 27870000.000008188188 262864330.275969743729 1 60418.709600977 2024-04-18T17:01:49.524377+00:00 19994330.276020456105 27870000.000005591661 262864330.276022374630 1 60418.709612601 2024-04-18T17:01:50.528774+00:00 19994330.275797359645 27869999.999989494681 262864330.275783181190 1 60418.709624141 2024-04-18T17:01:51.525768+00:00 19994330.276103682816 27870000.000006634742 262864330.276106625795 1 60418.709635883 2024-04-18T17:01:52.540297+00:00 19994330.276086993515 27870000.000016313046 262864330.276099592447 1 60418.709647275 2024-04-18T17:01:53.524503+00:00 19994330.276065431535 27870000.000051714480 262864330.276113450527 1 60418.709658929 2024-04-18T17:01:54.531430+00:00 19994330.275877546519 27870000.000024285167 262864330.275898128748 1 60418.709670485 2024-04-18T17:01:55.529884+00:00 19994330.276056062430 27869999.999995939434 262864330.276048302650 1 60418.709681970 2024-04-18T17:01:56.522237+00:00 19994330.275790818036 27870000.000036064535 262864330.275823175907 1 60418.709693633 2024-04-18T17:01:57.529866+00:00 19994330.275860734284 27869999.999992147088 262864330.275849163532 1 60418.709705292 2024-04-18T17:01:58.537196+00:00 19994330.276236895472 27870000.000028837472 262864330.276262044907 1 60418.709716781 2024-04-18T17:01:59.529904+00:00 19994330.276008579880 27869999.999982032925 262864330.275986909866 1 60418.709728355 2024-04-18T17:02:00.529888+00:00 19994330.275944814086 27870000.000025834888 262864330.275966942310 1 60418.709740018 2024-04-18T17:02:01.537604+00:00 19994330.275935828686 27869999.999996419996 262864330.275928556919 1 60418.709751539 2024-04-18T17:02:02.532965+00:00 19994330.275747582316 27869999.999981701374 262864330.275725603104 1 60418.709763049 2024-04-18T17:02:03.527403+00:00 19994330.275868270546 27869999.999967228621 262864330.275831788778 1 60418.709774620 2024-04-18T17:02:04.527189+00:00 19994330.275992769748 27870000.000033687800 262864330.276022762060 1 60418.709786209 2024-04-18T17:02:05.528490+00:00 19994330.276129938662 27870000.000012256205 262864330.276138484478 1 60418.709797779 2024-04-18T17:02:06.528116+00:00 19994330.275986477733 27869999.999993246049 262864330.275976002216 1 60418.709809379 2024-04-18T17:02:07.530348+00:00 19994330.276135940105 27869999.999976478517 262864330.276108741760 1 60418.709820936 2024-04-18T17:02:08.528867+00:00 19994330.275909405202 27870000.000057913363 262864330.275963604450 1 60418.709832438 2024-04-18T17:02:09.522684+00:00 19994330.275999266654 27869999.999965697527 262864330.275961279869 1 60418.709844118 2024-04-18T17:02:10.531825+00:00 19994330.275937676430 27870000.000013444573 262864330.275947421789 1 60418.709855696 2024-04-18T17:02:11.532141+00:00 19994330.276036381721 27869999.999983973801 262864330.276016652584 1 60418.709867193 2024-04-18T17:02:12.525493+00:00 19994330.275834064931 27869999.999991491437 262864330.275821834803 1 60418.709878871 2024-04-18T17:02:13.534425+00:00 19994330.276051521301 27870000.000011600554 262864330.276059418917 1 60418.709890383 2024-04-18T17:02:14.529132+00:00 19994330.275775227696 27870000.000011444092 262864330.275782972574 1 60418.709902424 2024-04-18T17:02:15.569457+00:00 19994330.275808542967 27870000.000013943762 262864330.275818794966 1 60418.709913508 2024-04-18T17:02:16.527075+00:00 19994330.275998663157 27869999.999984283000 262864330.275979250669 1 60418.709925070 2024-04-18T17:02:17.526088+00:00 19994330.276045702398 27869999.999996609986 262864330.276038616896 1 60418.709936587 2024-04-18T17:02:18.521139+00:00 19994330.275940846652 27869999.999992534518 262864330.275929689407 1 60418.709948178 2024-04-18T17:02:19.522566+00:00 19994330.276086702943 27869999.999987658113 262864330.276070654392 1 60418.709959720 2024-04-18T17:02:20.519835+00:00 19994330.276109255850 27869999.999983843416 262864330.276089400053 1 60418.709971308 2024-04-18T17:02:21.521039+00:00 19994330.275948047638 27870000.000004943460 262864330.275949299335 1 60418.709982887 2024-04-18T17:02:22.521414+00:00 19994330.276037972420 27870000.000017412007 262864330.276051670313 1 60418.709994462 2024-04-18T17:02:23.521557+00:00 19994330.276171874255 27869999.999966185540 262864330.276134341955 1 60418.710006033 2024-04-18T17:02:24.521251+00:00 19994330.276105374098 27870000.000039473176 262864330.276141136885 1 60418.710017591 2024-04-18T17:02:25.519893+00:00 19994330.275925062597 27869999.999950461090 262864330.275871843100 1 60418.710029193 2024-04-18T17:02:26.522268+00:00 19994330.276017066091 27869999.999984938651 262864330.275998324156 1 60418.710040810 2024-04-18T17:02:27.525967+00:00 19994330.276018351316 27870000.000058889389 262864330.276073545218 1 60418.710052360 2024-04-18T17:02:28.523928+00:00 19994330.275881174952 27869999.999973397702 262864330.275850862265 1 60418.710063926 2024-04-18T17:02:29.523223+00:00 19994330.275895643979 27870000.000019904226 262864330.275911867619 1 60418.710075484 2024-04-18T17:02:30.521825+00:00 19994330.276085067540 27869999.999985516071 262864330.276066899300 1 60418.710087053 2024-04-18T17:02:31.521397+00:00 19994330.275887306780 27869999.999964062124 262864330.275847673416 1 60418.710098626 2024-04-18T17:02:32.521262+00:00 19994330.275921694934 27870000.000000517815 262864330.275918513536 1 60418.710110236 2024-04-18T17:02:33.524376+00:00 19994330.276102703065 27870000.000007580966 262864330.276106566191 1 60418.710121768 2024-04-18T17:02:34.520766+00:00 19994330.275947954506 27870000.000005073845 262864330.275949329138 1 60418.710133369 2024-04-18T17:02:35.523038+00:00 19994330.275872651488 27870000.000024367124 262864330.275893330574 1 60418.710144987 2024-04-18T17:02:36.526927+00:00 19994330.275943771005 27869999.999958083034 262864330.275898158550 1 60418.710156512 2024-04-18T17:02:37.522607+00:00 19994330.276010360569 27869999.999974787235 262864330.275981456041 1 60418.710168087 2024-04-18T17:02:38.522743+00:00 19994330.275970052928 27870000.000014413148 262864330.275980770588 1 60418.710179646 2024-04-18T17:02:39.521415+00:00 19994330.276010490954 27870000.000017579645 262864330.276024371386 1 60418.710191224 2024-04-18T17:02:40.521775+00:00 19994330.275896318257 27869999.999992001802 262864330.275884628296 1 60418.710202819 2024-04-18T17:02:41.523532+00:00 19994330.275699928403 27869999.999997336417 262864330.275693595409 1 60418.710214362 2024-04-18T17:02:42.520942+00:00 19994330.275974258780 27870000.000041052699 262864330.276011645794 1 60418.710225941 2024-04-18T17:02:43.521325+00:00 19994330.276007425040 27869999.999987944961 262864330.275991678238 1 60418.710237510 2024-04-18T17:02:44.520844+00:00 19994330.275971759111 27870000.000019628555 262864330.275987714529 1 60418.710249216 2024-04-18T17:02:45.532244+00:00 19994330.276012793183 27870000.000032566488 262864330.276041686535 1 60418.710260678 2024-04-18T17:02:46.522588+00:00 19994330.276020061225 27870000.000043429434 262864330.276059776545 1 60418.710272244 2024-04-18T17:02:47.521914+00:00 19994330.275980606675 27870000.000000741333 262864330.275977671146 1 60418.710283819 2024-04-18T17:02:48.521985+00:00 19994330.275970280170 27869999.999999023974 262864330.275965601206 1 60418.710295395 2024-04-18T17:02:49.522090+00:00 19994330.275935225189 27870000.000036466867 262864330.275968015194 1 60418.710306966 2024-04-18T17:02:50.521867+00:00 19994330.275895535946 27869999.999967459589 262864330.275859296322 1 60418.710318555 2024-04-18T17:02:51.523173+00:00 19994330.275873024017 27870000.000025965273 262864330.275895297527 1 60418.710330215 2024-04-18T17:02:52.530599+00:00 19994330.275949113071 27870000.000069852918 262864330.276015281677 1 60418.710341751 2024-04-18T17:02:53.527232+00:00 19994330.276144139469 27870000.000012725592 262864330.276153177023 1 60418.710353277 2024-04-18T17:02:54.523147+00:00 19994330.275817427784 27869999.999994140118 262864330.275807857513 1 60418.710365094 2024-04-18T17:02:55.544115+00:00 19994330.276057265699 27869999.999987430871 262864330.276041001081 1 60418.710376484 2024-04-18T17:02:56.528224+00:00 19994330.276091605425 27869999.999973859638 262864330.276061773300 1 60418.710388079 2024-04-18T17:02:57.530011+00:00 19994330.275859922171 27870000.000005867332 262864330.275862097740 1 60418.710399694 2024-04-18T17:02:58.533595+00:00 19994330.275955531746 27869999.999967999756 262864330.275919824839 1 60418.710411187 2024-04-18T17:02:59.526599+00:00 19994330.275835942477 27870000.000013295561 262864330.275845527649 1 60418.710422787 2024-04-18T17:03:00.528816+00:00 19994330.276071295142 27869999.999992854893 262864330.276060461998 1 60418.710434467 2024-04-18T17:03:01.537958+00:00 19994330.276046592742 27869999.999995145947 262864330.276038050652 1 60418.710445932 2024-04-18T17:03:02.528515+00:00 19994330.275981631130 27869999.999995283782 262864330.275973230600 1 60418.710457456 2024-04-18T17:03:03.524216+00:00 19994330.276163171977 27869999.999957501888 262864330.276116967201 1 60418.710469029 2024-04-18T17:03:04.524089+00:00 19994330.275684110820 27870000.000014346093 262864330.275694757700 1 60418.710480581 2024-04-18T17:03:05.522180+00:00 19994330.275847852230 27870000.000008244067 262864330.275852411985 1 60418.710492223 2024-04-18T17:03:06.528055+00:00 19994330.276030778885 27869999.999967761338 262864330.275994837284 1 60418.710503727 2024-04-18T17:03:07.522043+00:00 19994330.275934297591 27870000.000003177673 262864330.275933802128 1 60418.710515284 2024-04-18T17:03:08.520527+00:00 19994330.275828123093 27870000.000015888363 262864330.275840312243 1 60418.710526851 2024-04-18T17:03:09.519973+00:00 19994330.275982908905 27870000.000006660819 262864330.275985896587 1 60418.710538439 2024-04-18T17:03:10.521077+00:00 19994330.276121187955 27870000.000021111220 262864330.276138603687 1 60418.710550087 2024-04-18T17:03:11.527522+00:00 19994330.276011083275 27869999.999994199723 262864330.276001572609 1 60418.710561700 2024-04-18T17:03:12.530864+00:00 19994330.275727868080 27869999.999989356846 262864330.275713533163 1 60418.710573192 2024-04-18T17:03:13.523774+00:00 19994330.276006616652 27870000.000019144267 262864330.276022046804 1 60418.710584781 2024-04-18T17:03:14.525038+00:00 19994330.276212301105 27870000.000030651689 262864330.276239246130 1 60418.710596358 2024-04-18T17:03:15.525369+00:00 19994330.276085160673 27869999.999982066453 262864330.276063531637 1 60418.710607952 2024-04-18T17:03:16.527106+00:00 19994330.275938682258 27870000.000038478523 262864330.275973469019 1 60418.710619527 2024-04-18T17:03:17.527110+00:00 19994330.275962907821 27869999.999953918159 262864330.275913149118 1 60418.710631026 2024-04-18T17:03:18.520635+00:00 19994330.276051532477 27870000.000051610172 262864330.276099443436 1 60418.710642621 2024-04-18T17:03:19.522430+00:00 19994330.275795239955 27869999.999966822565 262864330.275758385658 1 60418.710654165 2024-04-18T17:03:20.519875+00:00 19994330.276069272310 27869999.999991692603 262864330.276057273149 1 60418.710665772 2024-04-18T17:03:21.522685+00:00 19994330.275965530425 27870000.000006958842 262864330.275968819857 1 60418.710677337 2024-04-18T17:03:22.521957+00:00 19994330.276098765433 27869999.999980881810 262864330.276075929403 1 60418.710688895 2024-04-18T17:03:23.520508+00:00 19994330.275997955352 27869999.999990582466 262864330.275984853506 1 60418.710700518 2024-04-18T17:03:24.524717+00:00 19994330.275902099907 27870000.000009302050 262864330.275907695293 1 60418.710712063 2024-04-18T17:03:25.522254+00:00 19994330.276047382504 27869999.999960828573 262864330.276004523039 1 60418.710723637 2024-04-18T17:03:26.522251+00:00 19994330.276026919484 27870000.000017296523 262864330.276040494442 1 60418.710735396 2024-04-18T17:03:27.538159+00:00 19994330.275862637907 27870000.000011324883 262864330.275870263577 1 60418.710746966 2024-04-18T17:03:28.537850+00:00 19994330.275905679911 27869999.999972980469 262864330.275874942541 1 60418.710758412 2024-04-18T17:03:29.526836+00:00 19994330.275761555880 27870000.000008210540 262864330.275766074657 1 60418.710769971 2024-04-18T17:03:30.525536+00:00 19994330.276068087667 27870000.000015955418 262864330.276080340147 1 60418.710781597 2024-04-18T17:03:31.529931+00:00 19994330.275998100638 27869999.999965019524 262864330.275959432125 1 60418.710793208 2024-04-18T17:03:32.533185+00:00 19994330.276136253029 27870000.000031072646 262864330.276163637638 1 60418.710804889 2024-04-18T17:03:33.542374+00:00 19994330.275911834091 27870000.000032994896 262864330.275941133499 1 60418.710816470 2024-04-18T17:03:34.542977+00:00 19994330.275903698057 27869999.999928064644 262864330.275828063488 1 60418.710827860 2024-04-18T17:03:35.527093+00:00 19994330.275988824666 27869999.999993737787 262864330.275978863239 1 60418.710839885 2024-04-18T17:03:36.566097+00:00 19994330.275895699859 27870000.000019103289 262864330.275911092758 1 60418.710851004 2024-04-18T17:03:37.526722+00:00 19994330.275952808559 27869999.999979935586 262864330.275929063559 1 60418.710862661 2024-04-18T17:03:38.533920+00:00 19994330.275938298553 27870000.000016141683 262864330.275950759649 1 60418.710874185 2024-04-18T17:03:39.529594+00:00 19994330.275915253907 27870000.000035714358 262864330.275947272778 1 60418.710885732 2024-04-18T17:03:40.527181+00:00 19994330.276115316898 27870000.000014364719 262864330.276125997305 1 60418.710897237 2024-04-18T17:03:41.521285+00:00 19994330.275932949036 27869999.999949596822 262864330.275878846645 1 60418.710908949 2024-04-18T17:03:42.533207+00:00 19994330.276182614267 27870000.000046845526 262864330.276225775480 1 60418.710920496 2024-04-18T17:03:43.530857+00:00 19994330.275958143175 27870000.000040013343 262864330.275994479656 1 60418.710932123 2024-04-18T17:03:44.535445+00:00 19994330.275871645659 27869999.999983627349 262864330.275851577520 1 60418.710943528 2024-04-18T17:03:45.520804+00:00 19994330.275671590120 27869999.999985516071 262864330.275653421879 1 60418.710955143 2024-04-18T17:03:46.524378+00:00 19994330.276342816651 27869999.999986242503 262864330.276325345039 1 60418.710966750 2024-04-18T17:03:47.527209+00:00 19994330.275947906077 27869999.999983973801 262864330.275928169489 1 60418.710978350 2024-04-18T17:03:48.529416+00:00 19994330.275977376848 27869999.999978777021 262864330.275952458382 1 60418.710989986 2024-04-18T17:03:49.534796+00:00 19994330.276060149074 27870000.000024065375 262864330.276080548763 1 60418.711001456 2024-04-18T17:03:50.525824+00:00 19994330.275832951069 27869999.999977137893 262864330.275806397200 1 60418.711013025 2024-04-18T17:03:51.525348+00:00 19994330.275974947959 27870000.000010523945 262864330.275981783867 1 60418.711024560 2024-04-18T17:03:52.521947+00:00 19994330.276052981615 27869999.999975383282 262864330.276024669409 1 60418.711036329 2024-04-18T17:03:53.538854+00:00 19994330.276039659977 27870000.000016007572 262864330.276051968336 1 60418.711047817 2024-04-18T17:03:54.531426+00:00 19994330.275812860578 27869999.999983627349 262864330.275792807341 1 60418.711059436 2024-04-18T17:03:55.535237+00:00 19994330.276023048908 27869999.999963995069 262864330.275983363390 1 60418.711070957 2024-04-18T17:03:56.530681+00:00 19994330.275845125318 27869999.999997612089 262864330.275839030743 1 60418.711082628 2024-04-18T17:03:57.539010+00:00 19994330.275972925127 27870000.000012252480 262864330.275981485844 1 60418.711094080 2024-04-18T17:03:58.528548+00:00 19994330.276114132255 27870000.000008974224 262864330.276119410992 1 60418.711105672 2024-04-18T17:03:59.530063+00:00 19994330.275839895010 27869999.999994706362 262864330.275830894709 1 60418.711117210 2024-04-18T17:04:00.526947+00:00 19994330.275900978595 27870000.000001940876 262864330.275899231434 1 60418.711129020 2024-04-18T17:04:01.547301+00:00 19994330.275903742760 27870000.000027261674 262864330.275927305222 1 60418.711140313 2024-04-18T17:04:02.523059+00:00 19994330.276083476841 27870000.000027682632 262864330.276107460260 1 60418.711151893 2024-04-18T17:04:03.523551+00:00 19994330.275877937675 27869999.999979913235 262864330.275854170322 1 60418.711163536 2024-04-18T17:04:04.529514+00:00 19994330.275855895132 27869999.999993741512 262864330.275845944881 1 60418.711175046 2024-04-18T17:04:05.523980+00:00 19994330.275987248868 27870000.000028140843 262864330.276011675596 1 60418.711186608 2024-04-18T17:04:06.522963+00:00 19994330.276044391096 27870000.000073798001 262864330.276114493608 1 60418.711198187 2024-04-18T17:04:07.523419+00:00 19994330.276094060391 27870000.000019807369 262864330.276110172272 1 60418.711209778 2024-04-18T17:04:08.524834+00:00 19994330.276018746197 27870000.000012397766 262864330.276027441025 1 60418.711221334 2024-04-18T17:04:09.523264+00:00 19994330.275936756283 27870000.000024616718 262864330.275957673788 1 60418.711232920 2024-04-18T17:04:10.524274+00:00 19994330.276048313826 27870000.000024605542 262864330.276069223881 1 60418.711244500 2024-04-18T17:04:11.524817+00:00 19994330.275806926191 27869999.999986998737 262864330.275790244341 1 60418.711256036 2024-04-18T17:04:12.521530+00:00 19994330.275998491794 27870000.000001441687 262864330.275996237993 1 60418.711267617 2024-04-18T17:04:13.522110+00:00 19994330.275901850313 27869999.999998375773 262864330.275896549225 1 60418.711279412 2024-04-18T17:04:14.541156+00:00 19994330.275930635631 27870000.000012632459 262864330.275939583778 1 60418.711290820 2024-04-18T17:04:15.526855+00:00 19994330.275750704110 27870000.000005621463 262864330.275752633810 1 60418.711302429 2024-04-18T17:04:16.529861+00:00 19994330.276137210429 27870000.000024858862 262864330.276158362627 1 60418.711314080 2024-04-18T17:04:17.536539+00:00 19994330.275987643749 27869999.999954652041 262864330.275938600302 1 60418.711325496 2024-04-18T17:04:18.522888+00:00 19994330.276062183082 27870000.000050161034 262864330.276108652353 1 60418.711337090 2024-04-18T17:04:19.524572+00:00 19994330.275786083192 27869999.999995663762 262864330.275778025389 1 60418.711348681 2024-04-18T17:04:20.526047+00:00 19994330.276031535119 27870000.000000596046 262864330.276028424501 1 60418.711360225 2024-04-18T17:04:21.523416+00:00 19994330.275955095887 27870000.000002540648 262864330.275953948498 1 60418.711371816 2024-04-18T17:04:22.524925+00:00 19994330.275866463780 27869999.999977268279 262864330.275840044022 1 60418.711383353 2024-04-18T17:04:23.521668+00:00 19994330.276141602546 27870000.000043593347 262864330.276181519032 1 60418.711394943 2024-04-18T17:04:24.523090+00:00 19994330.275979533792 27870000.000058297068 262864330.276034116745 1 60418.711406593 2024-04-18T17:04:25.529672+00:00 19994330.276002883911 27869999.999993294477 262864330.275992482901 1 60418.711418185 2024-04-18T17:04:26.531164+00:00 19994330.275939367712 27869999.999947980046 262864330.275883644819 1 60418.711429694 2024-04-18T17:04:27.525534+00:00 19994330.275583013892 27870000.000006254762 262864330.275585591793 1 60418.711441255 2024-04-18T17:04:28.524458+00:00 19994330.275929525495 27870000.000043388456 262864330.275969207287 1 60418.711452825 2024-04-18T17:04:29.524059+00:00 19994330.275984887034 27870000.000044628978 262864330.276025831699 1 60418.711464389 2024-04-18T17:04:30.523235+00:00 19994330.276172924787 27869999.999981041998 262864330.276150286198 1 60418.711475966 2024-04-18T17:04:31.523509+00:00 19994330.275920975953 27869999.999998502433 262864330.275915801525 1 60418.711487503 2024-04-18T17:04:32.520226+00:00 19994330.275855660439 27870000.000007800758 262864330.275859773159 1 60418.711499131 2024-04-18T17:04:33.524934+00:00 19994330.275982670486 27870000.000004842877 262864330.275983810425 1 60418.711510648 2024-04-18T17:04:34.520007+00:00 19994330.276066120714 27869999.999983392656 262864330.276045829058 1 60418.711522302 2024-04-18T17:04:35.526851+00:00 19994330.275941841304 27870000.000054363161 262864330.275992512703 1 60418.711533884 2024-04-18T17:04:36.527537+00:00 19994330.275914955884 27870000.000007838011 262864330.275919109583 1 60418.711545382 2024-04-18T17:04:37.521029+00:00 19994330.276100739837 27870000.000030148774 262864330.276127219200 1 60418.711556953 2024-04-18T17:04:38.520750+00:00 19994330.275869019330 27869999.999984417111 262864330.275849729776 1 60418.711568557 2024-04-18T17:04:39.523288+00:00 19994330.276087306440 27869999.999980460852 262864330.276064068079 1 60418.711580120 2024-04-18T17:04:40.522403+00:00 19994330.275922581553 27870000.000022623688 262864330.275941491127 1 60418.711591763 2024-04-18T17:04:41.528382+00:00 19994330.276181936264 27870000.000002089888 262864330.276180326939 1 60418.711603303 2024-04-18T17:04:42.525440+00:00 19994330.275887764990 27870000.000013593584 262864330.275897651911 1 60418.711614839 2024-04-18T17:04:43.522127+00:00 19994330.275876011699 27869999.999967020005 262864330.275839328766 1 60418.711626446 2024-04-18T17:04:44.524929+00:00 19994330.276012010872 27869999.999987144023 262864330.275995463133 1 60418.711638029 2024-04-18T17:04:45.525733+00:00 19994330.276049003005 27869999.999995190650 262864330.276040494442 1 60418.711649576 2024-04-18T17:04:46.523329+00:00 19994330.276186399162 27870000.000025976449 262864330.276208698750 1 60418.711661204 2024-04-18T17:04:47.528053+00:00 19994330.275785550475 27870000.000014081597 262864330.275795936584 1 60418.711672735 2024-04-18T17:04:48.524310+00:00 19994330.275919202715 27869999.999943602830 262864330.275859117508 1 60418.711684305 2024-04-18T17:04:49.523943+00:00 19994330.275884430856 27869999.999983895570 262864330.275864630938 1 60418.711695939 2024-04-18T17:04:50.529146+00:00 19994330.275928579271 27870000.000038977712 262864330.275963872671 1 60418.711707511 2024-04-18T17:04:51.528921+00:00 19994330.275966569781 27869999.999957203865 262864330.275920093060 1 60418.711719146 2024-04-18T17:04:52.534170+00:00 19994330.275921255350 27870000.000010132790 262864330.275927692652 1 60418.711730751 2024-04-18T17:04:53.536904+00:00 19994330.275879364461 27870000.000015031546 262864330.275890678167 1 60418.711742220 2024-04-18T17:04:54.527859+00:00 19994330.276055075228 27869999.999991737306 262864330.276043117046 1 60418.711753888 2024-04-18T17:04:55.535902+00:00 19994330.275986362249 27869999.999975442886 262864330.275958120823 1 60418.711765357 2024-04-18T17:04:56.526862+00:00 19994330.276152707636 27870000.000024590641 262864330.276173591614 1 60418.711776996 2024-04-18T17:04:57.532460+00:00 19994330.276064530015 27870000.000022068620 262864330.276082873344 1 60418.711788516 2024-04-18T17:04:58.527724+00:00 19994330.275836024433 27869999.999986130744 262864330.275818467140 1 60418.711800084 2024-04-18T17:04:59.527240+00:00 19994330.276249531657 27870000.000002868474 262864330.276248693466 1 60418.711811712 2024-04-18T17:05:00.531952+00:00 19994330.275932807475 27870000.000021021813 262864330.275950133801 1 60418.711823410 2024-04-18T17:05:01.542661+00:00 19994330.275832563639 27870000.000027690083 262864330.275856554508 1 60418.711834815 2024-04-18T17:05:02.527995+00:00 19994330.276085440069 27869999.999951694161 262864330.276033431292 1 60418.711846367 2024-04-18T17:05:03.526148+00:00 19994330.275661315769 27869999.999973278493 262864330.275630891323 1 60418.711857972 2024-04-18T17:05:04.528806+00:00 19994330.276134792715 27870000.000042464584 262864330.276173561811 1 60418.711869543 2024-04-18T17:05:05.528572+00:00 19994330.276067864150 27870000.000012300909 262864330.276076465845 1 60418.711881116 2024-04-18T17:05:06.528465+00:00 19994330.275878626853 27870000.000006467104 262864330.275881409645 1 60418.711892654 2024-04-18T17:05:07.525279+00:00 19994330.275917507708 27869999.999958965927 262864330.275872766972 1 60418.711904258 2024-04-18T17:05:08.527936+00:00 19994330.276083715260 27870000.000004127622 262864330.276084125042 1 60418.711915754 2024-04-18T17:05:09.521172+00:00 19994330.275845885277 27869999.999999910593 262864330.275842100382 1 60418.711927323 2024-04-18T17:05:10.520698+00:00 19994330.275935754180 27869999.999977998435 262864330.275910079479 1 60418.711938926 2024-04-18T17:05:11.523244+00:00 19994330.275971479714 27870000.000007294118 262864330.275975078344 1 60418.711950484 2024-04-18T17:05:12.521771+00:00 19994330.276157427579 27869999.999977871776 262864330.276131629944 1 60418.711962053 2024-04-18T17:05:13.521388+00:00 19994330.275850079954 27869999.999999508262 262864330.275845915079 1 60418.711973616 2024-04-18T17:05:14.520465+00:00 19994330.276050213724 27870000.000016901642 262864330.276063412428 1 60418.711985187 2024-04-18T17:05:15.520145+00:00 19994330.275931585580 27870000.000013682991 262864330.275941580534 1 60418.711996844 2024-04-18T17:05:16.527343+00:00 19994330.276169050485 27870000.000029340386 262864330.276194691658 1 60418.712008389 2024-04-18T17:05:17.524826+00:00 19994330.275914832950 27869999.999987717718 262864330.275898873806 1 60418.712019936 2024-04-18T17:05:18.522450+00:00 19994330.276083406061 27869999.999936901033 262864330.276016622782 1 60418.712031487 2024-04-18T17:05:19.520478+00:00 19994330.275756686926 27869999.999989543110 262864330.275742530823 1 60418.712043158 2024-04-18T17:05:20.528870+00:00 19994330.276212725788 27869999.999999605119 262864330.276208639145 1 60418.712054691 2024-04-18T17:05:21.525344+00:00 19994330.275904610753 27869999.999983798712 262864330.275884687901 1 60418.712066234 2024-04-18T17:05:22.522616+00:00 19994330.275875519961 27869999.999960318208 262864330.275832116604 1 60418.712077825 2024-04-18T17:05:23.524080+00:00 19994330.275943830609 27869999.999999918044 262864330.275940060616 1 60418.712089362 2024-04-18T17:05:24.520884+00:00 19994330.275996159762 27870000.000006802380 262864330.275999248028 1 60418.712100989 2024-04-18T17:05:25.525418+00:00 19994330.276317361742 27869999.999981883913 262864330.276295542717 1 60418.712112546 2024-04-18T17:05:26.523937+00:00 19994330.275949522853 27870000.000000920147 262864330.275946736336 1 60418.712124097 2024-04-18T17:05:27.521974+00:00 19994330.275873541832 27870000.000001084059 262864330.275870919228 1 60418.712135661 2024-04-18T17:05:28.521125+00:00 19994330.276069212705 27870000.000008132309 262864330.276073664427 1 60418.712147301 2024-04-18T17:05:29.526767+00:00 19994330.275927651674 27869999.999985493720 262864330.275909453630 1 60418.712158795 2024-04-18T17:05:30.519935+00:00 19994330.276133812964 27870000.000015854836 262864330.276145964861 1 60418.712170361 2024-04-18T17:05:31.519193+00:00 19994330.275845207274 27870000.000025741756 262864330.275867253542 1 60418.712181983 2024-04-18T17:05:32.523271+00:00 19994330.276177182794 27869999.999987699091 262864330.276161193848 1 60418.712193539 2024-04-18T17:05:33.521784+00:00 19994330.275877460837 27870000.000006012619 262864330.275879800320 1 60418.712205127 2024-04-18T17:05:34.522977+00:00 19994330.276321094483 27870000.000022996217 262864330.276340395212 1 60418.712216663 2024-04-18T17:05:35.519701+00:00 19994330.275876879692 27870000.000001814216 262864330.275875002146 1 60418.712228246 2024-04-18T17:05:36.520468+00:00 19994330.275904472917 27870000.000005465001 262864330.275906234980 1 60418.712239864 2024-04-18T17:05:37.524268+00:00 19994330.275965135545 27870000.000016383827 262864330.275977820158 1 60418.712251394 2024-04-18T17:05:38.520393+00:00 19994330.276059839875 27870000.000012665987 262864330.276068806648 1 60418.712262971 2024-04-18T17:05:39.520690+00:00 19994330.275982912630 27869999.999983020127 262864330.275962233543 1 60418.712274551 2024-04-18T17:05:40.521207+00:00 19994330.275888226926 27870000.000019457191 262864330.275903999805 1 60418.712286166 2024-04-18T17:05:41.524763+00:00 19994330.276006504893 27870000.000001329929 262864330.276004135609 1 60418.712297689 2024-04-18T17:05:42.520299+00:00 19994330.275849130005 27870000.000013563782 262864330.275858998299 1 60418.712309282 2024-04-18T17:05:43.521998+00:00 19994330.276145260781 27870000.000014405698 262864330.276155948639 1 60418.712321134 2024-04-18T17:05:44.545995+00:00 19994330.276044405997 27869999.999982908368 262864330.276023596525 1 60418.712332655 2024-04-18T17:05:45.541350+00:00 19994330.276021879166 27869999.999994155020 262864330.276012331247 1 60418.712344042 2024-04-18T17:05:46.525242+00:00 19994330.276036754251 27870000.000000495464 262864330.276033580303 1 60418.712355579 2024-04-18T17:05:47.522012+00:00 19994330.275836855173 27870000.000005628914 262864330.275838792324 1 60418.712367184 2024-04-18T17:05:48.524661+00:00 19994330.276113562286 27870000.000018626451 262864330.276128500700 1 60418.712378882 2024-04-18T17:05:49.535437+00:00 19994330.275906775147 27870000.000016599894 262864330.275919675827 1 60418.712390339 2024-04-18T17:05:50.525332+00:00 19994330.276097960770 27870000.000014070421 262864330.276108324528 1 60418.712401975 2024-04-18T17:05:51.530622+00:00 19994330.276014767587 27869999.999986417592 262864330.275997489691 1 60418.712413481 2024-04-18T17:05:52.524705+00:00 19994330.275983806700 27870000.000004112720 262864330.275984227657 1 60418.712425024 2024-04-18T17:05:53.522085+00:00 19994330.275802470744 27869999.999978203326 262864330.275776982307 1 60418.712436862 2024-04-18T17:05:54.544890+00:00 19994330.275984831154 27870000.000010173768 262864330.275991290808 1 60418.712448251 2024-04-18T17:05:55.528925+00:00 19994330.276066422462 27870000.000016421080 262864330.276079148054 1 60418.712459838 2024-04-18T17:05:56.530032+00:00 19994330.275915045291 27870000.000002663583 262864330.275914013386 1 60418.712471367 2024-04-18T17:05:57.526113+00:00 19994330.275996718556 27869999.999968748540 262864330.275961756706 1 60418.712482891 2024-04-18T17:05:58.521794+00:00 19994330.275801770389 27870000.000020392239 262864330.275818467140 1 60418.712494673 2024-04-18T17:05:59.539717+00:00 19994330.275943882763 27869999.999979052693 262864330.275919228792 1 60418.712506309 2024-04-18T17:06:00.545100+00:00 19994330.275944825262 27869999.999981220812 262864330.275922358036 1 60418.712517650 2024-04-18T17:06:01.524978+00:00 19994330.275705598295 27870000.000000990927 262864330.275702893734 1 60418.712529322 2024-04-18T17:06:02.533422+00:00 19994330.276321940124 27870000.000001981854 262864330.276320219040 1 60418.712540805 2024-04-18T17:06:03.525572+00:00 19994330.275892034173 27870000.000017575920 262864330.275905907154 1 60418.712552437 2024-04-18T17:06:04.530522+00:00 19994330.275939777493 27870000.000005971640 262864330.275942027569 1 60418.712563975 2024-04-18T17:06:05.527413+00:00 19994330.276004780084 27869999.999991036952 262864330.275992125273 1 60418.712575612 2024-04-18T17:06:06.532860+00:00 19994330.276033829898 27870000.000035934150 262864330.276066064835 1 60418.712587104 2024-04-18T17:06:07.525775+00:00 19994330.275932040066 27870000.000014942139 262864330.275943279266 1 60418.712598748 2024-04-18T17:06:08.531797+00:00 19994330.276133157313 27869999.999980539083 262864330.276109993458 1 60418.712610283 2024-04-18T17:06:09.528455+00:00 19994330.275986466557 27870000.000020056963 262864330.276002824306 1 60418.712621848 2024-04-18T17:06:10.527648+00:00 19994330.275883477181 27869999.999972768128 262864330.275852531195 1 60418.712633512 2024-04-18T17:06:11.535430+00:00 19994330.276010490954 27869999.999952483922 262864330.275959283113 1 60418.712644965 2024-04-18T17:06:12.525006+00:00 19994330.276179071516 27869999.999992586672 262864330.276167958975 1 60418.712656609 2024-04-18T17:06:13.531035+00:00 19994330.275742102414 27870000.000003222376 262864330.275741636753 1 60418.712668153 2024-04-18T17:06:14.528478+00:00 19994330.276123855263 27870000.000020109117 262864330.276140272617 1 60418.712679795 2024-04-18T17:06:15.534277+00:00 19994330.275862772018 27869999.999936375767 262864330.275795459747 1 60418.712691279 2024-04-18T17:06:16.526534+00:00 19994330.275908656418 27870000.000009123236 262864330.275914072990 1 60418.712702924 2024-04-18T17:06:17.532623+00:00 19994330.275997154415 27869999.999981775880 262864330.275975227356 1 60418.712714490 2024-04-18T17:06:18.531927+00:00 19994330.275865338743 27869999.999995417893 262864330.275857061148 1 60418.712726002 2024-04-18T17:06:19.526587+00:00 19994330.276094697416 27870000.000060245395 262864330.276151269674 1 60418.712737632 2024-04-18T17:06:20.531379+00:00 19994330.276119045913 27870000.000003527850 262864330.276118874550 1 60418.712749184 2024-04-18T17:06:21.529518+00:00 19994330.275996759534 27869999.999949596822 262864330.275942683220 1 60418.712760812 2024-04-18T17:06:22.534140+00:00 19994330.276011355221 27870000.000034783036 262864330.276042431593 1 60418.712772342 2024-04-18T17:06:23.530348+00:00 19994330.275882616639 27869999.999933909625 262864330.275812804699 1 60418.712783907 2024-04-18T17:06:24.529565+00:00 19994330.275775961578 27870000.000014148653 262864330.275786429644 1 60418.712795505 2024-04-18T17:06:25.531663+00:00 19994330.276170868427 27870000.000020254403 262864330.276187449694 1 60418.712807043 2024-04-18T17:06:26.528548+00:00 19994330.276284877211 27869999.999988276511 262864330.276269465685 1 60418.712818577 2024-04-18T17:06:27.525104+00:00 19994330.275788694620 27869999.999988723546 262864330.275773733854 1 60418.712830180 2024-04-18T17:06:28.527598+00:00 19994330.276173733175 27870000.000014945865 262864330.276185005903 1 60418.712841744 2024-04-18T17:06:29.526665+00:00 19994330.275905512273 27870000.000001456589 262864330.275903284550 1 60418.712853307 2024-04-18T17:06:30.525721+00:00 19994330.276074405760 27869999.999987125397 262864330.276057839394 1 60418.712865004 2024-04-18T17:06:31.536324+00:00 19994330.275930650532 27869999.999952062964 262864330.275879025459 1 60418.712876507 2024-04-18T17:06:32.530225+00:00 19994330.275853339583 27870000.000028841197 262864330.275878489017 1 60418.712888109 2024-04-18T17:06:33.532597+00:00 19994330.275995861739 27869999.999985441566 262864330.275977611542 1 60418.712899548 2024-04-18T17:06:34.520991+00:00 19994330.276035372168 27870000.000008955598 262864330.276040613651 1 60418.712911143 2024-04-18T17:06:35.522792+00:00 19994330.275790616870 27870000.000006884336 262864330.275793790817 1 60418.712922718 2024-04-18T17:06:36.522863+00:00 19994330.275996301323 27869999.999978192151 262864330.275970786810 1 60418.712934298 2024-04-18T17:06:37.523358+00:00 19994330.276208113879 27870000.000030819327 262864330.276235222816 1 60418.712945895 2024-04-18T17:06:38.525327+00:00 19994330.276006467640 27869999.999999880791 262864330.276002645493 1 60418.712957519 2024-04-18T17:06:39.529610+00:00 19994330.275821585208 27870000.000019706786 262864330.275837600231 1 60418.712969027 2024-04-18T17:06:40.523977+00:00 19994330.276087157428 27869999.999993372709 262864330.276076853275 1 60418.712980606 2024-04-18T17:06:41.524318+00:00 19994330.275958359241 27869999.999996360391 262864330.275951027870 1 60418.712992165 2024-04-18T17:06:42.523065+00:00 19994330.275878336281 27870000.000038240105 262864330.275912880898 1 60418.713003792 2024-04-18T17:06:43.527611+00:00 19994330.275820024312 27869999.999987136573 262864330.275803446770 1 60418.713015302 2024-04-18T17:06:44.522054+00:00 19994330.276033625007 27870000.000019937754 262864330.276049852371 1 60418.713026881 2024-04-18T17:06:45.522522+00:00 19994330.275885611773 27869999.999980762601 262864330.275862663984 1 60418.713038567 2024-04-18T17:06:46.532184+00:00 19994330.276003368199 27869999.999995980412 262864330.275995641947 1 60418.713050022 2024-04-18T17:06:47.521911+00:00 19994330.275902111083 27870000.000107821077 262864330.276006251574 1 60418.713061675 2024-04-18T17:06:48.528751+00:00 19994330.276067692786 27870000.000008888543 262864330.276072889566 1 60418.713073214 2024-04-18T17:06:49.525657+00:00 19994330.275999683887 27870000.000018149614 262864330.276014149189 1 60418.713084755 2024-04-18T17:06:50.522884+00:00 19994330.275907792151 27869999.999964650720 262864330.275868743658 1 60418.713096386 2024-04-18T17:06:51.527790+00:00 19994330.275753729045 27870000.000040326267 262864330.275790363550 1 60418.713107872 2024-04-18T17:06:52.520148+00:00 19994330.276006419212 27869999.999982882291 262864330.275985628366 1 60418.713119517 2024-04-18T17:06:53.526269+00:00 19994330.276056293398 27869999.999999221414 262864330.276051819324 1 60418.713131274 2024-04-18T17:06:54.542061+00:00 19994330.275900252163 27870000.000019524246 262864330.275916069746 1 60418.713142667 2024-04-18T17:06:55.526449+00:00 19994330.276001110673 27870000.000003732741 262864330.276001155376 1 60418.713154312 2024-04-18T17:06:56.532584+00:00 19994330.275987461209 27869999.999987073243 262864330.275970816612 1 60418.713165900 2024-04-18T17:06:57.533781+00:00 19994330.275855738670 27870000.000063657761 262864330.275915712118 1 60418.713177539 2024-04-18T17:06:58.539419+00:00 19994330.276152987033 27869999.999967418611 262864330.276116728783 1 60418.713188918 2024-04-18T17:06:59.522557+00:00 19994330.275952994823 27870000.000005170703 262864330.275954484940 1 60418.713200546 2024-04-18T17:07:00.527176+00:00 19994330.275789666921 27869999.999977041036 262864330.275763034821 1 60418.713212385 2024-04-18T17:07:01.550034+00:00 19994330.276173535734 27870000.000036653131 262864330.276206493378 1 60418.713223668 2024-04-18T17:07:02.524938+00:00 19994330.275916833431 27870000.000009741634 262864330.275922894478 1 60418.713235242 2024-04-18T17:07:03.524934+00:00 19994330.276104193181 27870000.000003933907 262864330.276104420424 1 60418.713246770 2024-04-18T17:07:04.520934+00:00 19994330.275678969920 27869999.999958556145 262864330.275633811951 1 60418.713258354 2024-04-18T17:07:05.521822+00:00 19994330.276142083108 27869999.999964542687 262864330.276102930307 1 60418.713269954 2024-04-18T17:07:06.524003+00:00 19994330.275800708681 27870000.000010985881 262864330.275808006525 1 60418.713281502 2024-04-18T17:07:07.521774+00:00 19994330.276086460799 27869999.999980624765 262864330.276063382626 1 60418.713293102 2024-04-18T17:07:08.523963+00:00 19994330.275962386280 27870000.000025548041 262864330.275984227657 1 60418.713304637 2024-04-18T17:07:09.520590+00:00 19994330.276024255902 27870000.000033792108 262864330.276054352522 1 60418.713316210 2024-04-18T17:07:10.520550+00:00 19994330.276101659983 27869999.999986611307 262864330.276084572077 1 60418.713327816 2024-04-18T17:07:11.523290+00:00 19994330.276015758514 27869999.999991495162 262864330.276003569365 1 60418.713339358 2024-04-18T17:07:12.520493+00:00 19994330.275945447385 27870000.000000607222 262864330.275942355394 1 60418.713351118 2024-04-18T17:07:13.536637+00:00 19994330.275904830545 27869999.999997597188 262864330.275898724794 1 60418.713362628 2024-04-18T17:07:14.531006+00:00 19994330.275866609067 27869999.999972108752 262864330.275835007429 1 60418.713374142 2024-04-18T17:07:15.525837+00:00 19994330.276302877814 27869999.999985169619 262864330.276284337044 1 60418.713386176 2024-04-18T17:07:16.565623+00:00 19994330.275872789323 27869999.999959364533 262864330.275828450918 1 60418.713397276 2024-04-18T17:07:17.524633+00:00 19994330.276076920331 27870000.000008881092 262864330.276082098484 1 60418.713408938 2024-04-18T17:07:18.532209+00:00 19994330.275896698236 27869999.999994475394 262864330.275887489319 1 60418.713420466 2024-04-18T17:07:19.528224+00:00 19994330.276125475764 27869999.999958977103 262864330.276080787182 1 60418.713431974 2024-04-18T17:07:20.522528+00:00 19994330.275796748698 27869999.999985519797 262864330.275778561831 1 60418.713443581 2024-04-18T17:07:21.525452+00:00 19994330.276031285524 27870000.000017162412 262864330.276044756174 1 60418.713455296 2024-04-18T17:07:22.537609+00:00 19994330.276029862463 27869999.999976232648 262864330.276002377272 1 60418.713466755 2024-04-18T17:07:23.527624+00:00 19994330.275782734156 27869999.999980315566 262864330.275759369135 1 60418.713478270 2024-04-18T17:07:24.522540+00:00 19994330.275997605175 27870000.000020317733 262864330.276014238596 1 60418.713489867 2024-04-18T17:07:25.524470+00:00 19994330.275976836681 27869999.999995809048 262864330.275968939066 1 60418.713501403 2024-04-18T17:07:26.521225+00:00 19994330.276086740196 27870000.000006090850 262864330.276089131832 1 60418.713512972 2024-04-18T17:07:27.520740+00:00 19994330.276077765971 27869999.999963272363 262864330.276037365198 1 60418.713524546 2024-04-18T17:07:28.520731+00:00 19994330.276045266539 27870000.000020440668 262864330.276062011719 1 60418.713536151 2024-04-18T17:07:29.523471+00:00 19994330.275924913585 27869999.999999843538 262864330.275921076536 1 60418.713547809 2024-04-18T17:07:30.530698+00:00 19994330.276073303074 27870000.000012874603 262864330.276082485914 1 60418.713559416 2024-04-18T17:07:31.533545+00:00 19994330.275965727866 27869999.999995984137 262864330.275958001614 1 60418.713570975 2024-04-18T17:07:32.532225+00:00 19994330.276061929762 27870000.000022873282 262864330.276081115007 1 60418.713582468 2024-04-18T17:07:33.525229+00:00 19994330.276077453047 27870000.000019751489 262864330.276093512774 1 60418.713594030 2024-04-18T17:07:34.524167+00:00 19994330.275490980595 27869999.999984651804 262864330.275471925735 1 60418.713605640 2024-04-18T17:07:35.527265+00:00 19994330.275927968323 27870000.000002708286 262864330.275926977396 1 60418.713617328 2024-04-18T17:07:36.537090+00:00 19994330.275838378817 27869999.999993827194 262864330.275828510523 1 60418.713628957 2024-04-18T17:07:37.541834+00:00 19994330.276060681790 27869999.999974634498 262864330.276031613350 1 60418.713640431 2024-04-18T17:07:38.533235+00:00 19994330.275883056223 27869999.999981265515 262864330.275860607624 1 60418.713652171 2024-04-18T17:07:39.547573+00:00 19994330.276175200939 27869999.999995391816 262864330.276166886091 1 60418.713663608 2024-04-18T17:07:40.535737+00:00 19994330.275965858251 27870000.000025637448 262864330.275987803936 1 60418.713675077 2024-04-18T17:07:41.526615+00:00 19994330.275905348361 27869999.999969784170 262864330.275871425867 1 60418.713686704 2024-04-18T17:07:42.531215+00:00 19994330.275994580239 27870000.000042200089 262864330.276033073664 1 60418.713698258 2024-04-18T17:07:43.529447+00:00 19994330.276019744575 27869999.999973449856 262864330.275989502668 1 60418.713709821 2024-04-18T17:07:44.528499+00:00 19994330.275919869542 27870000.000005647540 262864330.275921821594 1 60418.713721553 2024-04-18T17:07:45.542215+00:00 19994330.275815404952 27869999.999989602715 262864330.275801301003 1 60418.713732923 2024-04-18T17:07:46.524571+00:00 19994330.276223983616 27869999.999988220632 262864330.276208519936 1 60418.713744757 2024-04-18T17:07:47.547039+00:00 19994330.276081487536 27870000.000025130808 262864330.276102900505 1 60418.713756092 2024-04-18T17:07:48.526342+00:00 19994330.276017058641 27870000.000019542873 262864330.276032924652 1 60418.713767702 2024-04-18T17:07:49.529483+00:00 19994330.275939837098 27869999.999968204647 262864330.275904357433 1 60418.713779311 2024-04-18T17:07:50.532426+00:00 19994330.276044320315 27869999.999985598028 262864330.276026219130 1 60418.713790877 2024-04-18T17:07:51.531786+00:00 19994330.275849346071 27870000.000009808689 262864330.275855451822 1 60418.713802424 2024-04-18T17:07:52.529457+00:00 19994330.276041429490 27869999.999987110496 262864330.276024848223 1 60418.713813914 2024-04-18T17:07:53.522186+00:00 19994330.275912355632 27870000.000031512231 262864330.275940150023 1 60418.713825576 2024-04-18T17:07:54.529739+00:00 19994330.275939129293 27869999.999977085739 262864330.275912523270 1 60418.713837199 2024-04-18T17:07:55.534009+00:00 19994330.276095654815 27870000.000025182962 262864330.276117146015 1 60418.713848675 2024-04-18T17:07:56.525485+00:00 19994330.276111532003 27869999.999961175025 262864330.276069015265 1 60418.713860319 2024-04-18T17:07:57.531606+00:00 19994330.275883067399 27870000.000017106533 262864330.275896489620 1 60418.713871829 2024-04-18T17:07:58.526010+00:00 19994330.275930870324 27870000.000063940883 262864330.275991141796 1 60418.713883355 2024-04-18T17:07:59.521911+00:00 19994330.275963164866 27870000.000001821667 262864330.275961279869 1 60418.713894901 2024-04-18T17:08:00.519481+00:00 19994330.275980968028 27869999.999981492758 262864330.275958776474 1 60418.713906575 2024-04-18T17:08:01.528121+00:00 19994330.276114005595 27870000.000004723668 262864330.276115030050 1 60418.713918131 2024-04-18T17:08:02.526543+00:00 19994330.275909420103 27870000.000004973263 262864330.275910705328 1 60418.713929655 2024-04-18T17:08:03.522140+00:00 19994330.275738988072 27869999.999951265752 262864330.275686562061 1 60418.713941260 2024-04-18T17:08:04.524875+00:00 19994330.275976125151 27869999.999963484704 262864330.275935918093 1 60418.713952884 2024-04-18T17:08:05.529202+00:00 19994330.276089020073 27869999.999989908189 262864330.276075214148 1 60418.713964435 2024-04-18T17:08:06.527153+00:00 19994330.275835573673 27870000.000030931085 262864330.275862812996 1 60418.713975968 2024-04-18T17:08:07.523655+00:00 19994330.276025220752 27869999.999980155379 262864330.276001691818 1 60418.713987562 2024-04-18T17:08:08.525346+00:00 19994330.276108961552 27870000.000011894852 262864330.276117146015 1 60418.713999157 2024-04-18T17:08:09.527171+00:00 19994330.275808472186 27870000.000012405217 262864330.275817185640 1 60418.714010837 2024-04-18T17:08:10.536321+00:00 19994330.276240304112 27870000.000006273389 262864330.276242852211 1 60418.714022273 2024-04-18T17:08:11.524396+00:00 19994330.275994457304 27869999.999960672110 262864330.275951415300 1 60418.714033890 2024-04-18T17:08:12.528046+00:00 19994330.275668498129 27869999.999987196177 262864330.275651991367 1 60418.714045411 2024-04-18T17:08:13.523540+00:00 19994330.276068072766 27869999.999987926334 262864330.276052296162 1 60418.714056976 2024-04-18T17:08:14.522724+00:00 19994330.275895848870 27869999.999974273145 262864330.275866448879 1 60418.714068596 2024-04-18T17:08:15.526709+00:00 19994330.276116445661 27870000.000031661242 262864330.276144385338 1 60418.714080116 2024-04-18T17:08:16.522049+00:00 19994330.275888621807 27869999.999971460551 262864330.275856375694 1 60418.714091709 2024-04-18T17:08:17.523650+00:00 19994330.276186548173 27870000.000016927719 262864330.276199787855 1 60418.714103255 2024-04-18T17:08:18.521240+00:00 19994330.276021532714 27869999.999976407737 262864330.275994241238 1 60418.714114961 2024-04-18T17:08:19.532666+00:00 19994330.276109907776 27869999.999979823828 262864330.276086032391 1 60418.714126383 2024-04-18T17:08:20.519500+00:00 19994330.275853350759 27870000.000016789883 262864330.275866448879 1 60418.714138047 2024-04-18T17:08:21.527265+00:00 19994330.276231598109 27869999.999990217388 262864330.276218116283 1 60418.714149590 2024-04-18T17:08:22.524584+00:00 19994330.275898031890 27870000.000027384609 262864330.275921732187 1 60418.714161136 2024-04-18T17:08:23.522179+00:00 19994330.276109490544 27869999.999980822206 262864330.276086598635 1 60418.714172757 2024-04-18T17:08:24.526218+00:00 19994330.275901097804 27870000.000004302710 262864330.275901705027 1 60418.714184287 2024-04-18T17:08:25.522380+00:00 19994330.276097849011 27869999.999990452081 262864330.276084601879 1 60418.714195837 2024-04-18T17:08:26.520307+00:00 19994330.275755926967 27870000.000005561858 262864330.275757789612 1 60418.714207405 2024-04-18T17:08:27.519798+00:00 19994330.276031170040 27869999.999973542988 262864330.276001006365 1 60418.714218998 2024-04-18T17:08:28.521410+00:00 19994330.276209753007 27869999.999969523400 262864330.276175558567 1 60418.714230631 2024-04-18T17:08:29.526580+00:00 19994330.275945231318 27870000.000004485250 262864330.275946021080 1 60418.714242255 2024-04-18T17:08:30.530812+00:00 19994330.275804501027 27869999.999966353178 262864330.275767147541 1 60418.714253753 2024-04-18T17:08:31.524297+00:00 19994330.276042327285 27870000.000032410026 262864330.276071071625 1 60418.714265346 2024-04-18T17:08:32.525898+00:00 19994330.275752857327 27870000.000006381422 262864330.275755524635 1 60418.714276878 2024-04-18T17:08:33.522231+00:00 19994330.275948118418 27869999.999997105449 262864330.275941520929 1 60418.714288476 2024-04-18T17:08:34.524354+00:00 19994330.276073880494 27869999.999995388091 262864330.276065558195 1 60418.714300016 2024-04-18T17:08:35.521399+00:00 19994330.276294939220 27869999.999979045242 262864330.276270300150 1 60418.714311737 2024-04-18T17:08:36.534057+00:00 19994330.275851976126 27870000.000002756715 262864330.275851011276 1 60418.714323189 2024-04-18T17:08:37.523492+00:00 19994330.275719624013 27869999.999979313463 262864330.275695234537 1 60418.714334752 2024-04-18T17:08:38.522555+00:00 19994330.276039686054 27869999.999976512045 262864330.276012510061 1 60418.714346317 2024-04-18T17:08:39.521772+00:00 19994330.275959506631 27870000.000008635223 262864330.275964438915 1 60418.714357917 2024-04-18T17:08:40.524017+00:00 19994330.275865010917 27869999.999993242323 262864330.275854557753 1 60418.714369477 2024-04-18T17:08:41.522844+00:00 19994330.275973513722 27869999.999952703714 262864330.275922536850 1 60418.714381036 2024-04-18T17:08:42.521495+00:00 19994330.275984235108 27870000.000037424266 262864330.276017963886 1 60418.714392599 2024-04-18T17:08:43.520506+00:00 19994330.275935538113 27870000.000005893409 262864330.275937736034 1 60418.714404181 2024-04-18T17:08:44.521263+00:00 19994330.275967463851 27869999.999991014600 262864330.275954782963 1 60418.714415799 2024-04-18T17:08:45.525024+00:00 19994330.276032913476 27869999.999970637262 262864330.275999873877 1 60418.714427353 2024-04-18T17:08:46.523292+00:00 19994330.276084508747 27869999.999991074204 262864330.276071876287 1 60418.714438890 2024-04-18T17:08:47.520081+00:00 19994330.276223797351 27870000.000019870698 262864330.276239991188 1 60418.714450521 2024-04-18T17:08:48.525041+00:00 19994330.275759980083 27869999.999992046505 262864330.275748312473 1 60418.714462179 2024-04-18T17:08:49.532229+00:00 19994330.276018619537 27869999.999967824668 262864330.275982737541 1 60418.714473660 2024-04-18T17:08:50.524227+00:00 19994330.275779865682 27870000.000037834048 262864330.275814026594 1 60418.714485321 2024-04-18T17:08:51.531703+00:00 19994330.275975856930 27869999.999988079071 262864330.275960236788 1 60418.714497058 2024-04-18T17:08:52.545826+00:00 19994330.275868047029 27869999.999986525625 262864330.275850892067 1 60418.714508476 2024-04-18T17:08:53.532308+00:00 19994330.276115484536 27869999.999975610524 262864330.276087403297 1 60418.714520007 2024-04-18T17:08:54.528602+00:00 19994330.275800589472 27870000.000041607767 262864330.275838494301 1 60418.714531661 2024-04-18T17:08:55.535523+00:00 19994330.275965038687 27869999.999987266958 262864330.275948613882 1 60418.714543092 2024-04-18T17:08:56.523153+00:00 19994330.276030968875 27870000.000012502074 262864330.276039779186 1 60418.714554926 2024-04-18T17:08:57.545637+00:00 19994330.275965113193 27869999.999999951571 262864330.275961369276 1 60418.714566280 2024-04-18T17:08:58.526605+00:00 19994330.276033181697 27869999.999977141619 262864330.276006639004 1 60418.714577872 2024-04-18T17:08:59.528162+00:00 19994330.276005879045 27869999.999994017184 262864330.275996208191 1 60418.714589586 2024-04-18T17:09:00.540193+00:00 19994330.275959998369 27870000.000011775643 262864330.275968074799 1 60418.714600945 2024-04-18T17:09:01.521671+00:00 19994330.275871060789 27870000.000034831464 262864330.275902211666 1 60418.714612687 2024-04-18T17:09:02.536130+00:00 19994330.276132602245 27869999.999978635460 262864330.276107549667 1 60418.714624205 2024-04-18T17:09:03.531317+00:00 19994330.276002589613 27870000.000033069402 262864330.276031970978 1 60418.714635691 2024-04-18T17:09:04.523703+00:00 19994330.275876570493 27870000.000011771917 262864330.275884658098 1 60418.714647236 2024-04-18T17:09:05.521194+00:00 19994330.276212539524 27870000.000056546181 262864330.276265382767 1 60418.714658815 2024-04-18T17:09:06.521676+00:00 19994330.275944344699 27869999.999957021326 262864330.275897681713 1 60418.714670385 2024-04-18T17:09:07.521263+00:00 19994330.276032391936 27870000.000011507422 262864330.276040196419 1 60418.714682003 2024-04-18T17:09:08.525026+00:00 19994330.275966957211 27869999.999990075827 262864330.275953352451 1 60418.714693546 2024-04-18T17:09:09.522393+00:00 19994330.276038121432 27870000.000028230250 262864330.276062637568 1 60418.714705110 2024-04-18T17:09:10.521503+00:00 19994330.275951303542 27869999.999970551580 262864330.275918155909 1 60418.714716665 2024-04-18T17:09:11.519898+00:00 19994330.275844570249 27870000.000035967678 262864330.275876849890 1 60418.714728249 2024-04-18T17:09:12.520727+00:00 19994330.276077549905 27869999.999978002161 262864330.276051849127 1 60418.714739841 2024-04-18T17:09:13.522270+00:00 19994330.276114784181 27869999.999993871897 262864330.276104956865 1 60418.714751404 2024-04-18T17:09:14.521263+00:00 19994330.275933161378 27869999.999977007508 262864330.275906443596 1 60418.714762971 2024-04-18T17:09:15.520706+00:00 19994330.276103723794 27869999.999965347350 262864330.276065379381 1 60418.714774642 2024-04-18T17:09:16.529078+00:00 19994330.275956723839 27869999.999987173826 262864330.275940209627 1 60418.714786170 2024-04-18T17:09:17.525050+00:00 19994330.275981802493 27870000.000031936914 262864330.276010066271 1 60418.714797692 2024-04-18T17:09:18.520613+00:00 19994330.276027970016 27870000.000010643154 262864330.276034921408 1 60418.714809253 2024-04-18T17:09:19.519472+00:00 19994330.276017438620 27870000.000043701380 262864330.276057422161 1 60418.714820825 2024-04-18T17:09:20.519333+00:00 19994330.276014592499 27869999.999985143542 262864330.275996059179 1 60418.714832463 2024-04-18T17:09:21.524831+00:00 19994330.275687396526 27869999.999968130141 262864330.275651842356 1 60418.714844016 2024-04-18T17:09:22.522998+00:00 19994330.276033915579 27870000.000029377639 262864330.276059597731 1 60418.714855578 2024-04-18T17:09:23.521969+00:00 19994330.276007018983 27869999.999967820942 262864330.275971144438 1 60418.714867140 2024-04-18T17:09:24.520866+00:00 19994330.275874115527 27870000.000004716218 262864330.275875121355 1 60418.714878722 2024-04-18T17:09:25.521556+00:00 19994330.275861803442 27869999.999999888241 262864330.275857985020 1 60418.714890312 2024-04-18T17:09:26.522963+00:00 19994330.275858152658 27869999.999980393797 262864330.275834858418 1 60418.714901893 2024-04-18T17:09:27.523540+00:00 19994330.276102822274 27870000.000029750168 262864330.276128858328 1 60418.714913458 2024-04-18T17:09:28.522781+00:00 19994330.276207935065 27870000.000017810613 262864330.276222050190 1 60418.714925102 2024-04-18T17:09:29.528801+00:00 19994330.275879405439 27869999.999988142401 262864330.275863856077 1 60418.714936841 2024-04-18T17:09:30.543071+00:00 19994330.275971952826 27869999.999959569424 262864330.275927811861 1 60418.714948309 2024-04-18T17:09:31.533876+00:00 19994330.275819908828 27870000.000014297664 262864330.275830507278 1 60418.714959774 2024-04-18T17:09:32.524461+00:00 19994330.276114955544 27870000.000024579465 262864330.276135861874 1 60418.714971359 2024-04-18T17:09:33.525433+00:00 19994330.276073765010 27870000.000015936792 262864330.276086002588 1 60418.714983006 2024-04-18T17:09:34.531726+00:00 19994330.275840271264 27869999.999979067594 262864330.275815665722 1 60418.714994464 2024-04-18T17:09:35.521719+00:00 19994330.275815900415 27870000.000011511147 262864330.275823712349 1 60418.715006265 2024-04-18T17:09:36.541327+00:00 19994330.276085253805 27870000.000019595027 262864330.276101171970 1 60418.715017665 2024-04-18T17:09:37.526244+00:00 19994330.275968067348 27869999.999982807785 262864330.275947183371 1 60418.715029285 2024-04-18T17:09:38.530268+00:00 19994330.275980625302 27869999.999967660755 262864330.275944590569 1 60418.715040924 2024-04-18T17:09:39.535785+00:00 19994330.276028443128 27870000.000016029924 262864330.276040792465 1 60418.715052328 2024-04-18T17:09:40.521156+00:00 19994330.275909751654 27870000.000001121312 262864330.275907188654 1 60418.715063949 2024-04-18T17:09:41.525215+00:00 19994330.276101138443 27870000.000000491738 262864330.276097923517 1 60418.715075579 2024-04-18T17:09:42.530086+00:00 19994330.276118401438 27870000.000025708228 262864330.276140421629 1 60418.715087165 2024-04-18T17:09:43.531032+00:00 19994330.275828797370 27869999.999975074083 262864330.275800198317 1 60418.715098758 2024-04-18T17:09:44.532703+00:00 19994330.276155691594 27870000.000020049512 262864330.276172041893 1 60418.715110388 2024-04-18T17:09:45.537493+00:00 19994330.275799524039 27870000.000043794513 262864330.275839626789 1 60418.715121833 2024-04-18T17:09:46.526375+00:00 19994330.275888230652 27869999.999977853149 262864330.275862395763 1 60418.715133381 2024-04-18T17:09:47.524137+00:00 19994330.276044368744 27870000.000043418258 262864330.276084095240 1 60418.715145223 2024-04-18T17:09:48.547258+00:00 19994330.275974761695 27870000.000012990087 262864330.275984048843 1 60418.715156627 2024-04-18T17:09:49.532573+00:00 19994330.276032242924 27870000.000041581690 262864330.276070117950 1 60418.715168174 2024-04-18T17:09:50.530281+00:00 19994330.276098549366 27869999.999937459826 262864330.276032328606 1 60418.715179707 2024-04-18T17:09:51.526655+00:00 19994330.275853525847 27869999.999990340322 262864330.275840163231 1 60418.715191355 2024-04-18T17:09:52.533062+00:00 19994330.276065617800 27869999.999985791743 262864330.276047706604 1 60418.715202807 2024-04-18T17:09:53.522538+00:00 19994330.275929696858 27870000.000009946525 262864330.275935947895 1 60418.715214442 2024-04-18T17:09:54.527727+00:00 19994330.275976177305 27870000.000013407320 262864330.275985896587 1 60418.715226052 2024-04-18T17:09:55.530871+00:00 19994330.276077236980 27869999.999990846962 262864330.276064395905 1 60418.715237577 2024-04-18T17:09:56.526669+00:00 19994330.275998827070 27870000.000048194081 262864330.276043325663 1 60418.715249117 2024-04-18T17:09:57.523711+00:00 19994330.276062216610 27869999.999966509640 262864330.276025027037 1 60418.715260740 2024-04-18T17:09:58.527930+00:00 19994330.275928329676 27869999.999994203448 262864330.275918841362 1 60418.715272440 2024-04-18T17:09:59.538803+00:00 19994330.275986470282 27870000.000029202551 262864330.276011973619 1 60418.715283918 2024-04-18T17:10:00.530493+00:00 19994330.276094287634 27869999.999969933182 262864330.276060521603 1 60418.715295629 2024-04-18T17:10:01.542361+00:00 19994330.275846876204 27869999.999993663281 262864330.275836825371 1 60418.715307076 2024-04-18T17:10:02.531313+00:00 19994330.276025187224 27870000.000031217933 262864330.276052713394 1 60418.715318634 2024-04-18T17:10:03.529947+00:00 19994330.276027493179 27869999.999981533736 262864330.276005327702 1 60418.715330196 2024-04-18T17:10:04.528892+00:00 19994330.275751605630 27870000.000019144267 262864330.275767028332 1 60418.715341815 2024-04-18T17:10:05.532847+00:00 19994330.276016797870 27869999.999998956919 262864330.276012063026 1 60418.715353379 2024-04-18T17:10:06.531951+00:00 19994330.275777637959 27869999.999979618937 262864330.275753557682 1 60418.715364853 2024-04-18T17:10:07.523308+00:00 19994330.276072811335 27870000.000036902726 262864330.276105999947 1 60418.715376437 2024-04-18T17:10:08.524141+00:00 19994330.275948852301 27870000.000012572855 262864330.275957733393 1 60418.715387966 2024-04-18T17:10:09.520319+00:00 19994330.276049487293 27869999.999969258904 262864330.276015043259 1 60418.715399575 2024-04-18T17:10:10.523261+00:00 19994330.275963418186 27870000.000068329275 262864330.276028066874 1 60418.715411240 2024-04-18T17:10:11.531132+00:00 19994330.275874778628 27870000.000017192215 262864330.275888264179 1 60418.715422721 2024-04-18T17:10:12.523079+00:00 19994330.275984946638 27869999.999977994710 262864330.275959253311 1 60418.715434318 2024-04-18T17:10:13.525069+00:00 19994330.275938998908 27870000.000030819327 262864330.275966107845 1 60418.715445837 2024-04-18T17:10:14.520263+00:00 19994330.276009861380 27869999.999999817461 262864330.276005983353 1 60418.715457457 2024-04-18T17:10:15.524291+00:00 19994330.276136871427 27870000.000017471611 262864330.276150643826 1 60418.715468992 2024-04-18T17:10:16.520900+00:00 19994330.275700725615 27870000.000011462718 262864330.275708496571 1 60418.715480600 2024-04-18T17:10:17.523880+00:00 19994330.276033774018 27870000.000032346696 262864330.276062428951 1 60418.715492144 2024-04-18T17:10:18.521244+00:00 19994330.276080850512 27870000.000025242567 262864330.276102393866 1 60418.715503703 2024-04-18T17:10:19.519974+00:00 19994330.275999974459 27869999.999985132366 262864330.275981396437 1 60418.715515322 2024-04-18T17:10:20.523796+00:00 19994330.275890368968 27870000.000001344830 262864330.275888025761 1 60418.715527076 2024-04-18T17:10:21.539352+00:00 19994330.276030372828 27869999.999987475574 262864330.276014149189 1 60418.715538471 2024-04-18T17:10:22.523921+00:00 19994330.276248410344 27870000.000034544617 262864330.276279270649 1 60418.715550033 2024-04-18T17:10:23.522850+00:00 19994330.276022657752 27870000.000004392117 262864330.276023328304 1 60418.715561618 2024-04-18T17:10:24.523782+00:00 19994330.275774050504 27869999.999962560833 262864330.275732934475 1 60418.715573216 2024-04-18T17:10:25.525876+00:00 19994330.276028539985 27870000.000019975007 262864330.276044815779 1 60418.715584771 2024-04-18T17:10:26.524206+00:00 19994330.275992173702 27869999.999965596944 262864330.275954097509 1 60418.715596321 2024-04-18T17:10:27.522143+00:00 19994330.276314701885 27870000.000032320619 262864330.276343315840 1 60418.715608015 2024-04-18T17:10:28.532509+00:00 19994330.275729268789 27870000.000024240464 262864330.275749802589 1 60418.715619761 2024-04-18T17:10:29.547378+00:00 19994330.275953941047 27870000.000011265278 262864330.275961518288 1 60418.715631037 2024-04-18T17:10:30.521615+00:00 19994330.275953903794 27869999.999996766448 262864330.275946974754 1 60418.715642621 2024-04-18T17:10:31.522427+00:00 19994330.276211276650 27869999.999984353781 262864330.276191949844 1 60418.715654222 2024-04-18T17:10:32.524830+00:00 19994330.275755938143 27869999.999985609204 262864330.275737851858 1 60418.715665766 2024-04-18T17:10:33.522197+00:00 19994330.276121146977 27870000.000003792346 262864330.276121228933 1 60418.715677307 2024-04-18T17:10:34.519371+00:00 19994330.275923769921 27870000.000014737248 262864330.275934785604 1 60418.715688915 2024-04-18T17:10:35.522268+00:00 19994330.275973938406 27869999.999974522740 262864330.275944769382 1 60418.715700550 2024-04-18T17:10:36.527479+00:00 19994330.276007890701 27869999.999970920384 262864330.275975108147 1 60418.715712236 2024-04-18T17:10:37.537209+00:00 19994330.275915339589 27870000.000008568168 262864330.275920212269 1 60418.715723641 2024-04-18T17:10:38.522573+00:00 19994330.276200771332 27870000.000023111701 262864330.276220202446 1 60418.715735247 2024-04-18T17:10:39.525373+00:00 19994330.275986265391 27869999.999937746674 262864330.275920301676 1 60418.715746813 2024-04-18T17:10:40.524653+00:00 19994330.275873824954 27870000.000050384551 262864330.275920510292 1 60418.715758387 2024-04-18T17:10:41.524691+00:00 19994330.276196625084 27870000.000001497567 262864330.276194423437 1 60418.715769930 2024-04-18T17:10:42.521924+00:00 19994330.276097174734 27869999.999995503575 262864330.276088982821 1 60418.715781507 2024-04-18T17:10:43.522190+00:00 19994330.275842249393 27870000.000025007874 262864330.275863558054 1 60418.715793072 2024-04-18T17:10:44.521452+00:00 19994330.276207845658 27870000.000024244189 262864330.276228398085 1 60418.715804881 2024-04-18T17:10:45.541756+00:00 19994330.275876581669 27869999.999992705882 262864330.275865584612 1 60418.715816214 2024-04-18T17:10:46.520911+00:00 19994330.275965932757 27870000.000007856637 262864330.275970101357 1 60418.715827818 2024-04-18T17:10:47.523530+00:00 19994330.276073683053 27869999.999985720962 262864330.276055723429 1 60418.715839430 2024-04-18T17:10:48.526734+00:00 19994330.275991071016 27870000.000000536442 262864330.275987923145 1 60418.715850987 2024-04-18T17:10:49.525228+00:00 19994330.275863792747 27869999.999959610403 262864330.275819718838 1 60418.715862544 2024-04-18T17:10:50.523807+00:00 19994330.276170782745 27870000.000011470169 262864330.276178568602 1 60418.715874256 2024-04-18T17:10:51.535722+00:00 19994330.275896638632 27869999.999999683350 262864330.275892615318 1 60418.715885732 2024-04-18T17:10:52.527262+00:00 19994330.276101443917 27870000.000015247613 262864330.276113003492 1 60418.715897302 2024-04-18T17:10:53.526851+00:00 19994330.275858882815 27870000.000021800399 262864330.275876998901 1 60418.715908933 2024-04-18T17:10:54.531847+00:00 19994330.275886680931 27869999.999963417649 262864330.275846391916 1 60418.715920703 2024-04-18T17:10:55.548801+00:00 19994330.276059184223 27869999.999987337738 262864330.276042819023 1 60418.715932050 2024-04-18T17:10:56.529152+00:00 19994330.276019290090 27869999.999994322658 262864330.276009917259 1 60418.715943560 2024-04-18T17:10:57.523604+00:00 19994330.275983572006 27869999.999964710325 262864330.275944590569 1 60418.715955299 2024-04-18T17:10:58.537809+00:00 19994330.275797702372 27870000.000015366822 262864330.275809377432 1 60418.715966720 2024-04-18T17:10:59.524583+00:00 19994330.276036333293 27869999.999996345490 262864330.276028960943 1 60418.715978472 2024-04-18T17:11:00.539952+00:00 19994330.275766741484 27869999.999967504293 262864330.275730550289 1 60418.715990058 2024-04-18T17:11:01.541046+00:00 19994330.276256721467 27870000.000017147511 262864330.276270151138 1 60418.716001462 2024-04-18T17:11:02.526350+00:00 19994330.276073604822 27870000.000017706305 262864330.276087611914 1 60418.716013007 2024-04-18T17:11:03.523809+00:00 19994330.275915410370 27869999.999986167997 262864330.275897890329 1 60418.716024567 2024-04-18T17:11:04.522574+00:00 19994330.275983218104 27869999.999985530972 262864330.275965034962 1 60418.716036166 2024-04-18T17:11:05.524745+00:00 19994330.275910072029 27870000.000046409667 262864330.275952786207 1 60418.716047715 2024-04-18T17:11:06.522627+00:00 19994330.275996319950 27869999.999987185001 262864330.275979816914 1 60418.716059271 2024-04-18T17:11:07.521008+00:00 19994330.275887541473 27869999.999957088381 262864330.275840938091 1 60418.716070872 2024-04-18T17:11:08.523300+00:00 19994330.275790441781 27869999.999994840473 262864330.275781601667 1 60418.716082457 2024-04-18T17:11:09.524349+00:00 19994330.276059087366 27870000.000012207776 262864330.276067614555 1 60418.716093992 2024-04-18T17:11:10.520919+00:00 19994330.276079643518 27869999.999974444509 262864330.276050388813 1 60418.716105618 2024-04-18T17:11:11.525371+00:00 19994330.275874193758 27869999.999989490956 262864330.275859981775 1 60418.716117139 2024-04-18T17:11:12.520829+00:00 19994330.276006385684 27869999.999970290810 262864330.275972962379 1 60418.716128850 2024-04-18T17:11:13.532675+00:00 19994330.275999642909 27869999.999996636063 262864330.275992572308 1 60418.716140323 2024-04-18T17:11:14.523905+00:00 19994330.275947839022 27870000.000012110919 262864330.275956243277 1 60418.716151973 2024-04-18T17:11:15.530466+00:00 19994330.275792792439 27869999.999938294291 262864330.275727391243 1 60418.716163546 2024-04-18T17:11:16.530344+00:00 19994330.276023540646 27870000.000008929521 262864330.276028782129 1 60418.716175030 2024-04-18T17:11:17.522581+00:00 19994330.275887120515 27869999.999966129661 262864330.275849580765 1 60418.716186632 2024-04-18T17:11:18.524989+00:00 19994330.276062153280 27869999.999997064471 262864330.276055544615 1 60418.716198379 2024-04-18T17:11:19.539909+00:00 19994330.275945238769 27869999.999991942197 262864330.275933504105 1 60418.716209936 2024-04-18T17:11:20.538473+00:00 19994330.275924008340 27870000.000005196780 262864330.275925487280 1 60418.716221459 2024-04-18T17:11:21.534066+00:00 19994330.275914374739 27870000.000011857599 262864330.275922536850 1 60418.716233011 2024-04-18T17:11:22.532202+00:00 19994330.275852449238 27869999.999952528626 262864330.275801271200 1 60418.716244532 2024-04-18T17:11:23.527601+00:00 19994330.276009015739 27869999.999944213778 262864330.275949537754 1 60418.716256157 2024-04-18T17:11:24.531979+00:00 19994330.275884062052 27869999.999994169921 262864330.275874525309 1 60418.716267702 2024-04-18T17:11:25.529487+00:00 19994330.276135947555 27870000.000007424504 262864330.276139676571 1 60418.716279264 2024-04-18T17:11:26.528386+00:00 19994330.275982774794 27870000.000019341707 262864330.275998413563 1 60418.716290785 2024-04-18T17:11:27.523782+00:00 19994330.276000782847 27869999.999990168959 262864330.275987267494 1 60418.716302691 2024-04-18T17:11:28.552451+00:00 19994330.275981049985 27869999.999994266778 262864330.275971621275 1 60418.716313989 2024-04-18T17:11:29.528638+00:00 19994330.276287600398 27870000.000045288354 262864330.276329219341 1 60418.716325506 2024-04-18T17:11:30.523702+00:00 19994330.275888383389 27869999.999961026013 262864330.275845706463 1 60418.716337194 2024-04-18T17:11:31.533560+00:00 19994330.275806792080 27869999.999986950308 262864330.275790035725 1 60418.716348761 2024-04-18T17:11:32.532954+00:00 19994330.276019770652 27869999.999979838729 262864330.275995939970 1 60418.716360430 2024-04-18T17:11:33.541144+00:00 19994330.276224885136 27870000.000005140901 262864330.276226311922 1 60418.716371847 2024-04-18T17:11:34.527565+00:00 19994330.276020534337 27869999.999986939132 262864330.276003777981 1 60418.716383421 2024-04-18T17:11:35.527603+00:00 19994330.275697294623 27869999.999960403889 262864330.275653988123 1 60418.716395006 2024-04-18T17:11:36.528463+00:00 19994330.276218976825 27870000.000019107014 262864330.276234388351 1 60418.716406542 2024-04-18T17:11:37.525207+00:00 19994330.276040527970 27870000.000009570271 262864330.276046395302 1 60418.716418127 2024-04-18T17:11:38.526128+00:00 19994330.275906696916 27869999.999977286905 262864330.275880277157 1 60418.716429981 2024-04-18T17:11:39.550401+00:00 19994330.276219744235 27869999.999996449798 262864330.276212513447 1 60418.716441240 2024-04-18T17:11:40.523131+00:00 19994330.275878176093 27869999.999972887337 262864330.275847375393 1 60418.716453008 2024-04-18T17:11:41.539893+00:00 19994330.276194453239 27870000.000042375177 262864330.276233136654 1 60418.716464450 2024-04-18T17:11:42.528474+00:00 19994330.275857090950 27870000.000000298023 262864330.275853693485 1 60418.716476094 2024-04-18T17:11:43.534483+00:00 19994330.275839317590 27870000.000045683235 262864330.275881320238 1 60418.716487614 2024-04-18T17:11:44.529804+00:00 19994330.276019882411 27870000.000003956258 262864330.276020139456 1 60418.716499165 2024-04-18T17:11:45.527859+00:00 19994330.275842133909 27869999.999990586191 262864330.275829017162 1 60418.716510712 2024-04-18T17:11:46.525491+00:00 19994330.275982629508 27870000.000000003725 262864330.275978922844 1 60418.716522323 2024-04-18T17:11:47.528683+00:00 19994330.276091478765 27870000.000027745962 262864330.276115536690 1 60418.716533902 2024-04-18T17:11:48.529159+00:00 19994330.275978151709 27870000.000015940517 262864330.275990396738 1 60418.716545496 2024-04-18T17:11:49.530831+00:00 19994330.275967296213 27870000.000028036535 262864330.275991648436 1 60418.716557112 2024-04-18T17:11:50.534491+00:00 19994330.276184450835 27869999.999961052090 262864330.276141792536 1 60418.716568629 2024-04-18T17:11:51.529568+00:00 19994330.275995578617 27869999.999994594604 262864330.275986492634 1 60418.716580182 2024-04-18T17:11:52.527734+00:00 19994330.275997113436 27870000.000007912517 262864330.276001334190 1 60418.716591737 2024-04-18T17:11:53.526082+00:00 19994330.275860086083 27869999.999990999699 262864330.275847375393 1 60418.716603528 2024-04-18T17:11:54.544806+00:00 19994330.275921318680 27870000.000066254288 262864330.275983870029 1 60418.716614898 2024-04-18T17:11:55.527207+00:00 19994330.276083141565 27869999.999971203506 262864330.276050657034 1 60418.716626484 2024-04-18T17:11:56.528207+00:00 19994330.275975573808 27869999.999997008592 262864330.275968909264 1 60418.716638082 2024-04-18T17:11:57.530271+00:00 19994330.275939531624 27870000.000009626150 262864330.275945454836 1 60418.716649589 2024-04-18T17:11:58.524462+00:00 19994330.276330780238 27870000.000041201711 262864330.276368260384 1 60418.716661282 2024-04-18T17:11:59.534731+00:00 19994330.275744713843 27870000.000003367662 262864330.275744378567 1 60418.716672786 2024-04-18T17:12:00.528709+00:00 19994330.275880172849 27869999.999990448356 262864330.275866925716 1 60418.716684370 2024-04-18T17:12:01.529612+00:00 19994330.276187725365 27869999.999985754490 262864330.276169776917 1 60418.716695888 2024-04-18T17:12:02.524734+00:00 19994330.275950960815 27869999.999975938350 262864330.275923222303 1 60418.716707748 2024-04-18T17:12:03.549411+00:00 19994330.275879342109 27870000.000004991889 262864330.275880664587 1 60418.716719095 2024-04-18T17:12:04.529773+00:00 19994330.276023864746 27869999.999987918884 262864330.276008099318 1 60418.716730668 2024-04-18T17:12:05.529719+00:00 19994330.276012744755 27869999.999998122454 262864330.276007175446 1 60418.716742244 2024-04-18T17:12:06.529889+00:00 19994330.275817487389 27870000.000013388693 262864330.275827169418 1 60418.716753828 2024-04-18T17:12:07.530790+00:00 19994330.276145286858 27869999.999963004142 262864330.276104599237 1 60418.716765357 2024-04-18T17:12:08.526816+00:00 19994330.275940913707 27869999.999998334795 262864330.275935560465 1 60418.716776888 2024-04-18T17:12:09.523108+00:00 19994330.276007689536 27870000.000007193536 262864330.276011168957 1 60418.716788439 2024-04-18T17:12:10.521120+00:00 19994330.275960519910 27869999.999980866909 262864330.275937676430 1 60418.716800084 2024-04-18T17:12:11.527309+00:00 19994330.276071395725 27869999.999986678362 262864330.276054382324 1 60418.716811826 2024-04-18T17:12:12.541723+00:00 19994330.276148017496 27870000.000031478703 262864330.276175796986 1 60418.716823366 2024-04-18T17:12:13.538837+00:00 19994330.275833211839 27870000.000023208559 262864330.275852739811 1 60418.716834946 2024-04-18T17:12:14.539293+00:00 19994330.275915157050 27869999.999965865165 262864330.275877326727 1 60418.716846394 2024-04-18T17:12:15.528494+00:00 19994330.276069834828 27869999.999996125698 262864330.276062250137 1 60418.716858067 2024-04-18T17:12:16.536960+00:00 19994330.275676019490 27869999.999972067773 262864330.275644391775 1 60418.716869459 2024-04-18T17:12:17.521199+00:00 19994330.276075009257 27869999.999981217086 262864330.276052534580 1 60418.716881147 2024-04-18T17:12:18.531055+00:00 19994330.275936722755 27870000.000030655414 262864330.275963693857 1 60418.716892752 2024-04-18T17:12:19.533804+00:00 19994330.276206567883 27870000.000007200986 262864330.276210069656 1 60418.716904199 2024-04-18T17:12:20.522771+00:00 19994330.275925975293 27869999.999951705337 262864330.275873988867 1 60418.716915783 2024-04-18T17:12:21.523597+00:00 19994330.275921132416 27869999.999981828034 262864330.275899261236 1 60418.716927395 2024-04-18T17:12:22.526952+00:00 19994330.275952190161 27870000.000016357750 262864330.275964856148 1 60418.716939325 2024-04-18T17:12:23.557655+00:00 19994330.276116009802 27870000.000000320375 262864330.276112645864 1 60418.716950507 2024-04-18T17:12:24.523774+00:00 19994330.275770716369 27870000.000015944242 262864330.275782972574 1 60418.716962111 2024-04-18T17:12:25.526420+00:00 19994330.276094924659 27870000.000009890646 262864330.276101112366 1 60418.716973662 2024-04-18T17:12:26.524406+00:00 19994330.275931656361 27870000.000045802444 262864330.275973767042 1 60418.716985248 2024-04-18T17:12:27.525481+00:00 19994330.276067730039 27870000.000020995736 262864330.276085019112 1 60418.716996888 2024-04-18T17:12:28.531139+00:00 19994330.275955878198 27869999.999988202006 262864330.275940388441 1 60418.717008447 2024-04-18T17:12:29.529858+00:00 19994330.275991883129 27870000.000031750649 262864330.276019930840 1 60418.717019928 2024-04-18T17:12:30.521784+00:00 19994330.275980632752 27870000.000021073967 262864330.275997996330 1 60418.717031532 2024-04-18T17:12:31.524387+00:00 19994330.275947872549 27869999.999971948564 262864330.275916129351 1 60418.717043066 2024-04-18T17:12:32.520891+00:00 19994330.275986101478 27869999.999984182417 262864330.275966584682 1 60418.717054700 2024-04-18T17:12:33.526113+00:00 19994330.276063486934 27870000.000006429851 262864330.276066243649 1 60418.717066208 2024-04-18T17:12:34.520412+00:00 19994330.275801166892 27869999.999969244003 262864330.275766730309 1 60418.717077874 2024-04-18T17:12:35.528323+00:00 19994330.275984495878 27870000.000029187649 262864330.276009976864 1 60418.717089474 2024-04-18T17:12:36.530558+00:00 19994330.276076126844 27869999.999988369644 262864330.276060819626 1 60418.717100929 2024-04-18T17:12:37.520232+00:00 19994330.275826811790 27869999.999977968633 262864330.275801092386 1 60418.717112564 2024-04-18T17:12:38.525484+00:00 19994330.276042383164 27869999.999994140118 262864330.276032805443 1 60418.717124114 2024-04-18T17:12:39.523454+00:00 19994330.275980684906 27869999.999980490655 262864330.275957465172 1 60418.717135693 2024-04-18T17:12:40.523917+00:00 19994330.276014730334 27869999.999987982213 262864330.275999009609 1 60418.717147517 2024-04-18T17:12:41.545477+00:00 19994330.275795467198 27869999.999982014298 262864330.275773763657 1 60418.717158813 2024-04-18T17:12:42.521441+00:00 19994330.276004925370 27869999.999981027097 262864330.275982260704 1 60418.717170520 2024-04-18T17:12:43.532958+00:00 19994330.276032179594 27869999.999992549419 262864330.276021033525 1 60418.717182055 2024-04-18T17:12:44.529568+00:00 19994330.275826111436 27870000.000024989247 262864330.275847375393 1 60418.717193572 2024-04-18T17:12:45.524645+00:00 19994330.275898747146 27870000.000038500875 262864330.275933563709 1 60418.717205110 2024-04-18T17:12:46.521553+00:00 19994330.275877024978 27869999.999962795526 262864330.275836139917 1 60418.717216711 2024-04-18T17:12:47.523789+00:00 19994330.276067901403 27870000.000043068081 262864330.276107281446 1 60418.717228262 2024-04-18T17:12:48.521858+00:00 19994330.276102595031 27869999.999971892685 262864330.276070803404 1 60418.717239893 2024-04-18T17:12:49.526711+00:00 19994330.275747139007 27869999.999986622483 262864330.275730073452 1 60418.717251396 2024-04-18T17:12:50.520576+00:00 19994330.275963343680 27870000.000018928200 262864330.275978565216 1 60418.717263005 2024-04-18T17:12:51.523608+00:00 19994330.275918751955 27869999.999961700290 262864330.275876760483 1 60418.717274587 2024-04-18T17:12:52.524325+00:00 19994330.276013176888 27869999.999994732440 262864330.276004195213 1 60418.717286143 2024-04-18T17:12:53.522806+00:00 19994330.276014111936 27870000.000011391938 262864330.276021808386 1 60418.717297681 2024-04-18T17:12:54.519612+00:00 19994330.275956921279 27869999.999998498708 262864330.275951743126 1 60418.717309267 2024-04-18T17:12:55.520693+00:00 19994330.275977555662 27870000.000017870218 262864330.275991737843 1 60418.717320947 2024-04-18T17:12:56.529837+00:00 19994330.276062116027 27869999.999986242503 262864330.276044666767 1 60418.717332409 2024-04-18T17:12:57.520143+00:00 19994330.275953490287 27870000.000016223639 262864330.275966018438 1 60418.717343981 2024-04-18T17:12:58.520012+00:00 19994330.275889180601 27870000.000040449202 262864330.275925934315 1 60418.717355610 2024-04-18T17:12:59.524743+00:00 19994330.275996651500 27870000.000053431839 262864330.276046395302 1 60418.717367154 2024-04-18T17:13:00.522082+00:00 19994330.275980859995 27869999.999956015497 262864330.275933176279 1 60418.717378945 2024-04-18T17:13:01.540860+00:00 19994330.275994181633 27870000.000024501234 262864330.276014983654 1 60418.717390363 2024-04-18T17:13:02.527381+00:00 19994330.276071362197 27870000.000013258308 262864330.276080936193 1 60418.717401908 2024-04-18T17:13:03.524875+00:00 19994330.275973875076 27869999.999989997596 262864330.275960177183 1 60418.717413433 2024-04-18T17:13:04.520587+00:00 19994330.276102341712 27870000.000057402998 262864330.276156038046 1 60418.717425025 2024-04-18T17:13:05.522170+00:00 19994330.276124369353 27869999.999982338399 262864330.276102989912 1 60418.717436703 2024-04-18T17:13:06.531185+00:00 19994330.275671806186 27870000.000021584332 262864330.275689691305 1 60418.717448166 2024-04-18T17:13:07.521564+00:00 19994330.275911659002 27870000.000013519078 262864330.275921493769 1 60418.717459738 2024-04-18T17:13:08.521393+00:00 19994330.275999527425 27869999.999996900558 262864330.275992721319 1 60418.717471306 2024-04-18T17:13:09.520834+00:00 19994330.275946307927 27869999.999991867691 262864330.275934487581 1 60418.717482910 2024-04-18T17:13:10.523384+00:00 19994330.275957785547 27869999.999980378896 262864330.275934487581 1 60418.717494463 2024-04-18T17:13:11.521615+00:00 19994330.275829631835 27870000.000018317252 262864330.275844275951 1 60418.717506028 2024-04-18T17:13:12.520788+00:00 19994330.275838162750 27870000.000016227365 262864330.275850683451 1 60418.717517596 2024-04-18T17:13:13.520285+00:00 19994330.276007339358 27869999.999995671213 262864330.275999307632 1 60418.717529187 2024-04-18T17:13:14.521801+00:00 19994330.275961738080 27870000.000027425587 262864330.275985449553 1 60418.717540788 2024-04-18T17:13:15.524068+00:00 19994330.276024840772 27870000.000013720244 262864330.276034861803 1 60418.717552325 2024-04-18T17:13:16.520864+00:00 19994330.275871776044 27869999.999994907528 262864330.275862991810 1 60418.717563934 2024-04-18T17:13:17.523907+00:00 19994330.275896675885 27869999.999991182238 262864330.275884151459 1 60418.717575477 2024-04-18T17:13:18.521216+00:00 19994330.275882955641 27870000.000008206815 262864330.275887459517 1 60418.717587047 2024-04-18T17:13:19.520889+00:00 19994330.276108745486 27870000.000019256026 262864330.276124298573 1 60418.717598677 2024-04-18T17:13:20.525663+00:00 19994330.275983870029 27869999.999983418733 262864330.275963604450 1 60418.717610243 2024-04-18T17:13:21.524967+00:00 19994330.275810126215 27870000.000029172748 262864330.275835603476 1 60418.717621758 2024-04-18T17:13:22.519838+00:00 19994330.276016023010 27870000.000017315149 262864330.276029646397 1 60418.717633330 2024-04-18T17:13:23.519682+00:00 19994330.276187747717 27869999.999955527484 262864330.276139587164 1 60418.717644937 2024-04-18T17:13:24.522544+00:00 19994330.275954794139 27870000.000011913478 262864330.275963008404 1 60418.717656506 2024-04-18T17:13:25.522110+00:00 19994330.275900900364 27869999.999988786876 262864330.275885999203 1 60418.717668062 2024-04-18T17:13:26.520567+00:00 19994330.275927729905 27869999.999974016100 262864330.275898039341 1 60418.717679641 2024-04-18T17:13:27.520979+00:00 19994330.275995746255 27870000.000004347414 262864330.275996387005 1 60418.717691254 2024-04-18T17:13:28.524387+00:00 19994330.276048753411 27869999.999952495098 262864330.275997549295 1 60418.717702790 2024-04-18T17:13:29.521029+00:00 19994330.276073060930 27870000.000026348978 262864330.276095718145 1 60418.717714367 2024-04-18T17:13:30.521341+00:00 19994330.275904025882 27870000.000030759722 262864330.275931090117 1 60418.717725932 2024-04-18T17:13:31.520484+00:00 19994330.275801643729 27870000.000034332275 262864330.275832295418 1 60418.717737533 2024-04-18T17:13:32.522889+00:00 19994330.275720547885 27870000.000032979995 262864330.275749832392 1 60418.717749075 2024-04-18T17:13:33.520094+00:00 19994330.276216715574 27870000.000038430095 262864330.276251465082 1 60418.717760634 2024-04-18T17:13:34.518787+00:00 19994330.276063311845 27870000.000043373555 262864330.276102989912 1 60418.717772217 2024-04-18T17:13:35.519499+00:00 19994330.275910336524 27870000.000001925975 262864330.275908589363 1 60418.717783831 2024-04-18T17:13:36.523028+00:00 19994330.276054594666 27870000.000047694892 262864330.276098579168 1 60418.717795382 2024-04-18T17:13:37.520982+00:00 19994330.275844987482 27869999.999989129603 262864330.275830417871 1 60418.717806951 2024-04-18T17:13:38.520589+00:00 19994330.275913428515 27870000.000013142824 262864330.275922864676 1 60418.717818525 2024-04-18T17:13:39.520541+00:00 19994330.275993376970 27870000.000006768852 262864330.275996446609 1 60418.717830167 2024-04-18T17:13:40.526451+00:00 19994330.275951176882 27870000.000014562160 262864330.275962054729 1 60418.717841672 2024-04-18T17:13:41.520430+00:00 19994330.276108395308 27869999.999980520457 262864330.276085197926 1 60418.717853300 2024-04-18T17:13:42.525104+00:00 19994330.276081763208 27870000.000009115785 262864330.276087194681 1 60418.717864824 2024-04-18T17:13:43.520742+00:00 19994330.275828167796 27870000.000009700656 262864330.275834202766 1 60418.717876389 2024-04-18T17:13:44.519980+00:00 19994330.276185709983 27869999.999995086342 262864330.276177108288 1 60418.717887960 2024-04-18T17:13:45.519761+00:00 19994330.275895681232 27870000.000009469688 262864330.275901466608 1 60418.717899685 2024-04-18T17:13:46.532761+00:00 19994330.276036124676 27870000.000006053597 262864330.276038467884 1 60418.717911152 2024-04-18T17:13:47.523535+00:00 19994330.276059795171 27869999.999977339059 262864330.276033461094 1 60418.717922724 2024-04-18T17:13:48.523374+00:00 19994330.275871954858 27869999.999988358468 262864330.275856614113 1 60418.717934263 2024-04-18T17:13:49.520298+00:00 19994330.275880292058 27869999.999973319471 262864330.275849938393 1 60418.717945843 2024-04-18T17:13:50.520824+00:00 19994330.275902822614 27869999.999983210117 262864330.275882363319 1 60418.717957393 2024-04-18T17:13:51.518743+00:00 19994330.276108305901 27870000.000023759902 262864330.276128351688 1 60418.717969035 2024-04-18T17:13:52.524646+00:00 19994330.276098217815 27870000.000017423183 262864330.276111960411 1 60418.717980576 2024-04-18T17:13:53.521739+00:00 19994330.276020772755 27870000.000015690923 262864330.276032745838 1 60418.717992163 2024-04-18T17:13:54.522860+00:00 19994330.275987282395 27869999.999960519373 262864330.275944113731 1 60418.718003742 2024-04-18T17:13:55.523313+00:00 19994330.276023402810 27870000.000001654029 262864330.276021361351 1 60418.718015288 2024-04-18T17:13:56.520885+00:00 19994330.275979813188 27870000.000004898757 262864330.275981009007 1 60418.718026885 2024-04-18T17:13:57.522862+00:00 19994330.275905970484 27869999.999981977046 262864330.275884240866 1 60418.718038438 2024-04-18T17:13:58.521031+00:00 19994330.276213355362 27870000.000031851232 262864330.276241511106 1 60418.718050164 2024-04-18T17:13:59.534165+00:00 19994330.275832373649 27870000.000021062791 262864330.275849759579 1 60418.718061626 2024-04-18T17:14:00.524500+00:00 19994330.276052914560 27869999.999966282398 262864330.276015520096 1 60418.718073156 2024-04-18T17:14:01.520647+00:00 19994330.275812890381 27870000.000003509223 262864330.275812715292 1 60418.718084852 2024-04-18T17:14:02.531221+00:00 19994330.276099156588 27870000.000011194497 262864330.276106655598 1 60418.718096387 2024-04-18T17:14:03.527841+00:00 19994330.275951843709 27870000.000013470650 262864330.275961607695 1 60418.718107949 2024-04-18T17:14:04.526844+00:00 19994330.275928206742 27870000.000035300851 262864330.275959789753 1 60418.718119575 2024-04-18T17:14:05.531298+00:00 19994330.275966696441 27870000.000004339963 262864330.275967359543 1 60418.718131154 2024-04-18T17:14:06.531733+00:00 19994330.276100173593 27870000.000005636364 262864330.276102125645 1 60418.718142753 2024-04-18T17:14:07.533843+00:00 19994330.276120681316 27870000.000003635883 262864330.276120632887 1 60418.718154300 2024-04-18T17:14:08.531542+00:00 19994330.276160713285 27870000.000012729317 262864330.276169747114 1 60418.718165874 2024-04-18T17:14:09.531573+00:00 19994330.275919269770 27869999.999951191247 262864330.275866746902 1 60418.718177383 2024-04-18T17:14:10.525907+00:00 19994330.275888472795 27869999.999998338521 262864330.275883108377 1 60418.718188995 2024-04-18T17:14:11.529204+00:00 19994330.275903400034 27870000.000038761646 262864330.275938481092 1 60418.718200601 2024-04-18T17:14:12.531899+00:00 19994330.276040550321 27870000.000017315149 262864330.276054173708 1 60418.718212184 2024-04-18T17:14:13.532735+00:00 19994330.275881692767 27869999.999988958240 262864330.275866985321 1 60418.718223726 2024-04-18T17:14:14.529920+00:00 19994330.275796752423 27869999.999951094389 262864330.275744140148 1 60418.718235277 2024-04-18T17:14:15.527878+00:00 19994330.276028729975 27870000.000008389354 262864330.276033431292 1 60418.718246808 2024-04-18T17:14:16.524194+00:00 19994330.275897372514 27870000.000007193536 262864330.275900870562 1 60418.718258396 2024-04-18T17:14:17.525378+00:00 19994330.276205532253 27869999.999968256801 262864330.276170104742 1 60418.718269991 2024-04-18T17:14:18.527221+00:00 19994330.275916695595 27870000.000009682029 262864330.275922685862 1 60418.718281563 2024-04-18T17:14:19.527035+00:00 19994330.275920674205 27870000.000007253140 262864330.275924205780 1 60418.718293099 2024-04-18T17:14:20.523781+00:00 19994330.276140537113 27869999.999996334314 262864330.276133179665 1 60418.718304629 2024-04-18T17:14:21.520002+00:00 19994330.275813214481 27869999.999977406114 262864330.275786936283 1 60418.718316266 2024-04-18T17:14:22.525428+00:00 19994330.275943011045 27869999.999969791621 262864330.275909096003 1 60418.718327811 2024-04-18T17:14:23.522878+00:00 19994330.275919009000 27870000.000003196299 262864330.275918513536 1 60418.718339438 2024-04-18T17:14:24.527434+00:00 19994330.275876294822 27870000.000007666647 262864330.275880247355 1 60418.718350952 2024-04-18T17:14:25.522280+00:00 19994330.276068504900 27870000.000001739711 262864330.276066541672 1 60418.718362628 2024-04-18T17:14:26.531087+00:00 19994330.275858070701 27870000.000028137118 262864330.275882512331 1 60418.718374074 2024-04-18T17:14:27.519939+00:00 19994330.276003383100 27869999.999984964728 262864330.275984674692 1 60418.718385682 2024-04-18T17:14:28.522977+00:00 19994330.276052486151 27869999.999976467341 262864330.276025235653 1 60418.718397309 2024-04-18T17:14:29.527469+00:00 19994330.276254046708 27869999.999994590878 262864330.276244938374 1 60418.718408844 2024-04-18T17:14:30.524167+00:00 19994330.275787398219 27869999.999958135188 262864330.275741815567 1 60418.718420421 2024-04-18T17:14:31.524353+00:00 19994330.275832764804 27869999.999981001019 262864330.275810062885 1 60418.718431955 2024-04-18T17:14:32.520944+00:00 19994330.276089783758 27869999.999979432672 262864330.276065528393 1 60418.718443541 2024-04-18T17:14:33.521908+00:00 19994330.275914039463 27869999.999962408096 262864330.275872766972 1 60418.718455143 2024-04-18T17:14:34.524346+00:00 19994330.276025600731 27870000.000003021210 262864330.276024907827 1 60418.718466720 2024-04-18T17:14:35.524604+00:00 19994330.275946669281 27869999.999968245625 262864330.275911211967 1 60418.718478327 2024-04-18T17:14:36.527411+00:00 19994330.276069257408 27869999.999994736165 262864330.276060283184 1 60418.718489809 2024-04-18T17:14:37.519549+00:00 19994330.275804884732 27869999.999996423721 262864330.275797605515 1 60418.718501417 2024-04-18T17:14:38.522376+00:00 19994330.276101119816 27869999.999937355518 262864330.276034772396 1 60418.718513008 2024-04-18T17:14:39.523880+00:00 19994330.275997214019 27870000.000015351921 262864330.276008874178 1 60418.718524550 2024-04-18T17:14:40.521103+00:00 19994330.275937713683 27870000.000016782433 262864330.275950789452 1 60418.718536212 2024-04-18T17:14:41.528705+00:00 19994330.276077806950 27869999.999990180135 262864330.276064276695 1 60418.718547775 2024-04-18T17:14:42.527765+00:00 19994330.275997832417 27869999.999943252653 262864330.275937378407 1 60418.718559320 2024-04-18T17:14:43.525232+00:00 19994330.275960579515 27869999.999981444329 262864330.275938332081 1 60418.718570897 2024-04-18T17:14:44.525536+00:00 19994330.276031125337 27870000.000023033470 262864330.276050478220 1 60418.718582482 2024-04-18T17:14:45.526458+00:00 19994330.275930192322 27869999.999963577837 262864330.275890082121 1 60418.718594098 2024-04-18T17:14:46.530021+00:00 19994330.276166435331 27870000.000002320856 262864330.276165068150 1 60418.718605559 2024-04-18T17:14:47.520315+00:00 19994330.275925099850 27869999.999978445470 262864330.275899857283 1 60418.718617192 2024-04-18T17:14:48.525406+00:00 19994330.275978900492 27870000.000016447157 262864330.275991648436 1 60418.718628853 2024-04-18T17:14:49.532907+00:00 19994330.275963388383 27869999.999980550259 262864330.275940239429 1 60418.718640367 2024-04-18T17:14:50.527658+00:00 19994330.275766678154 27869999.999984439462 262864330.275747418404 1 60418.718651881 2024-04-18T17:14:51.522528+00:00 19994330.276125844568 27870000.000002391636 262864330.276124536991 1 60418.718663430 2024-04-18T17:14:52.520392+00:00 19994330.275943282992 27870000.000018127263 262864330.275957703590 1 60418.718675003 2024-04-18T17:14:53.520317+00:00 19994330.276101939380 27870000.000036899000 262864330.276135146618 1 60418.718686584 2024-04-18T17:14:54.520876+00:00 19994330.275939986110 27870000.000014480203 262864330.275950789452 1 60418.718698253 2024-04-18T17:14:55.529083+00:00 19994330.275946892798 27869999.999972745776 262864330.275915950537 1 60418.718709807 2024-04-18T17:14:56.527309+00:00 19994330.276093009859 27869999.999978970736 262864330.276068270206 1 60418.718721325 2024-04-18T17:14:57.522467+00:00 19994330.275936700404 27869999.999971676618 262864330.275904685259 1 60418.718732892 2024-04-18T17:14:58.521816+00:00 19994330.275809105486 27869999.999952521175 262864330.275757938623 1 60418.718744445 2024-04-18T17:14:59.520036+00:00 19994330.275923606008 27870000.000022705644 262864330.275942623615 1 60418.718756057 2024-04-18T17:15:00.523368+00:00 19994330.276137519628 27869999.999981384724 262864330.276115208864 1 60418.718767624 2024-04-18T17:15:01.522750+00:00 19994330.275892458856 27870000.000022705644 262864330.275911480188 1 60418.718779342 2024-04-18T17:15:02.535166+00:00 19994330.276131879538 27870000.000025257468 262864330.276153445244 1 60418.718790857 2024-04-18T17:15:03.530058+00:00 19994330.275818698108 27869999.999964110553 262864330.275779128075 1 60418.718802482 2024-04-18T17:15:04.534465+00:00 19994330.275983549654 27870000.000003460795 262864330.275983303785 1 60418.718814133 2024-04-18T17:15:05.541074+00:00 19994330.276007086039 27870000.000017739832 262864330.276021122932 1 60418.718825655 2024-04-18T17:15:06.536598+00:00 19994330.276103314012 27870000.000009417534 262864330.276109039783 1 60418.718837238 2024-04-18T17:15:07.537372+00:00 19994330.275920499116 27869999.999989833683 262864330.275906652212 1 60418.718848684 2024-04-18T17:15:08.526273+00:00 19994330.276033587754 27870000.000012706965 262864330.276042580605 1 60418.718860385 2024-04-18T17:15:09.537235+00:00 19994330.275784924626 27869999.999920491129 262864330.275701701641 1 60418.718871879 2024-04-18T17:15:10.530344+00:00 19994330.275792229921 27870000.000023473054 262864330.275812029839 1 60418.718883449 2024-04-18T17:15:11.530007+00:00 19994330.276084445417 27869999.999988220632 262864330.276068985462 1 60418.718894965 2024-04-18T17:15:12.525000+00:00 19994330.276076104492 27869999.999978128821 262864330.276050537825 1 60418.718906684 2024-04-18T17:15:13.537465+00:00 19994330.276045620441 27869999.999968230724 262864330.276010155678 1 60418.718918183 2024-04-18T17:15:14.531003+00:00 19994330.275958999991 27869999.999997299165 262864330.275952577591 1 60418.718929713 2024-04-18T17:15:15.527180+00:00 19994330.275921355933 27870000.000012628734 262864330.275930285454 1 60418.718941341 2024-04-18T17:15:16.531824+00:00 19994330.275916319340 27869999.999982912093 262864330.275895535946 1 60418.718952831 2024-04-18T17:15:17.524623+00:00 19994330.276075411588 27870000.000034432858 262864330.276106148958 1 60418.718964440 2024-04-18T17:15:18.527643+00:00 19994330.275879524648 27869999.999982219189 262864330.275858044624 1 60418.718976050 2024-04-18T17:15:19.530699+00:00 19994330.275867614895 27870000.000002387911 262864330.275866299868 1 60418.718987615 2024-04-18T17:15:20.529911+00:00 19994330.276057973504 27870000.000065684319 262864330.276119947433 1 60418.718999216 2024-04-18T17:15:21.532242+00:00 19994330.275925558060 27870000.000006098300 262864330.275927960873 1 60418.719010754 2024-04-18T17:15:22.529125+00:00 19994330.276060119271 27869999.999986357987 262864330.276042759418 1 60418.719022264 2024-04-18T17:15:23.523614+00:00 19994330.275800950825 27869999.999987244606 262864330.275784492493 1 60418.719033866 2024-04-18T17:15:24.526051+00:00 19994330.276089835912 27869999.999998457730 262864330.276084601879 1 60418.719045412 2024-04-18T17:15:25.523601+00:00 19994330.275883868337 27869999.999966785312 262864330.275846958160 1 60418.719057121 2024-04-18T17:15:26.535241+00:00 19994330.276086706668 27870000.000011801720 262864330.276094824076 1 60418.719068588 2024-04-18T17:15:27.526037+00:00 19994330.275983911008 27869999.999985679984 262864330.275965899229 1 60418.719080186 2024-04-18T17:15:28.528044+00:00 19994330.275949701667 27869999.999983526766 262864330.275929510593 1 60418.719091733 2024-04-18T17:15:29.525704+00:00 19994330.276081986725 27870000.000004190952 262864330.276082485914 1 60418.719103321 2024-04-18T17:15:30.526904+00:00 19994330.275820877403 27870000.000010978431 262864330.275828152895 1 60418.719114874 2024-04-18T17:15:31.525071+00:00 19994330.276119519025 27869999.999995850027 262864330.276111692190 1 60418.719126431 2024-04-18T17:15:32.523660+00:00 19994330.275985732675 27870000.000016689301 262864330.275998711586 1 60418.719138004 2024-04-18T17:15:33.523559+00:00 19994330.275918968022 27869999.999963767827 262864330.275879025459 1 60418.719149592 2024-04-18T17:15:34.524725+00:00 19994330.275816760957 27870000.000038616359 262864330.275851696730 1 60418.719161119 2024-04-18T17:15:35.520664+00:00 19994330.276127655059 27870000.000019725412 262864330.276143699884 1 60418.719172705 2024-04-18T17:15:36.521756+00:00 19994330.275821033865 27869999.999982502311 262864330.275799840689 1 60418.719184298 2024-04-18T17:15:37.523340+00:00 19994330.276204574853 27870000.000004995614 262864330.276205897331 1 60418.719195929 2024-04-18T17:15:38.528252+00:00 19994330.275664277375 27869999.999965682626 262864330.275626242161 1 60418.719207459 2024-04-18T17:15:39.524426+00:00 19994330.275927860290 27869999.999980542809 262864330.275904715061 1 60418.719219070 2024-04-18T17:15:40.527691+00:00 19994330.276005122811 27870000.000020772219 262864330.276022195816 1 60418.719230589 2024-04-18T17:15:41.522845+00:00 19994330.276040028781 27870000.000025715679 262864330.276062041521 1 60418.719242180 2024-04-18T17:15:42.524366+00:00 19994330.276159062982 27870000.000078465790 262864330.276233851910 1 60418.719253816 2024-04-18T17:15:43.529710+00:00 19994330.276094652712 27869999.999985277653 262864330.276076227427 1 60418.719265311 2024-04-18T17:15:44.522855+00:00 19994330.275961879641 27869999.999997321516 262864330.275955498219 1 60418.719276858 2024-04-18T17:15:45.520585+00:00 19994330.275925919414 27870000.000009350479 262864330.275931596756 1 60418.719288479 2024-04-18T17:15:46.524551+00:00 19994330.275986559689 27870000.000029012561 262864330.276011884212 1 60418.719300032 2024-04-18T17:15:47.522782+00:00 19994330.276086583734 27869999.999992460012 262864330.276075363159 1 60418.719311576 2024-04-18T17:15:48.520153+00:00 19994330.275875777006 27869999.999997060746 262864330.275869131088 1 60418.719323179 2024-04-18T17:15:49.522668+00:00 19994330.275884274393 27869999.999996475875 262864330.275877058506 1 60418.719334766 2024-04-18T17:15:50.523800+00:00 19994330.276092201471 27870000.000018611550 262864330.276107102633 1 60418.719346346 2024-04-18T17:15:51.524320+00:00 19994330.275847002864 27869999.999969515949 262864330.275812804699 1 60418.719357898 2024-04-18T17:15:52.522358+00:00 19994330.276084579527 27869999.999970436096 262864330.276051312685 1 60418.719369454 2024-04-18T17:15:53.520865+00:00 19994330.276251330972 27870000.000011019409 262864330.276258647442 1 60418.719381018 2024-04-18T17:15:54.519926+00:00 19994330.275878846645 27870000.000047158450 262864330.275922298431 1 60418.719392601 2024-04-18T17:15:55.520721+00:00 19994330.275923795998 27869999.999996960163 262864330.275917053223 1 60418.719404203 2024-04-18T17:15:56.523150+00:00 19994330.275833360851 27869999.999970063567 262864330.275799751282 1 60418.719415819 2024-04-18T17:15:57.526776+00:00 19994330.276180785149 27869999.999993547797 262864330.276170641184 1 60418.719427359 2024-04-18T17:15:58.523851+00:00 19994330.275903355330 27869999.999987933785 262864330.275887578726 1 60418.719438982 2024-04-18T17:15:59.528078+00:00 19994330.275942005217 27869999.999998997897 262864330.275937289000 1 60418.719450472 2024-04-18T17:16:00.520797+00:00 19994330.276134990156 27870000.000039208680 262864330.276170521975 1 60418.719462039 2024-04-18T17:16:01.520198+00:00 19994330.275883071125 27869999.999983217567 262864330.275862604380 1 60418.719473705 2024-04-18T17:16:02.528091+00:00 19994330.275929193944 27870000.000012256205 262864330.275937736034 1 60418.719485282 2024-04-18T17:16:03.528395+00:00 19994330.276060372591 27870000.000033181161 262864330.276089847088 1 60418.719496826 2024-04-18T17:16:04.525769+00:00 19994330.275949966162 27869999.999961454421 262864330.275907725096 1 60418.719508451 2024-04-18T17:16:05.530159+00:00 19994330.276077654213 27869999.999985333532 262864330.276059299707 1 60418.719520111 2024-04-18T17:16:06.537593+00:00 19994330.275837808847 27870000.000022646040 262864330.275856763124 1 60418.719531678 2024-04-18T17:16:07.536979+00:00 19994330.276028390974 27870000.000049997121 262864330.276074707508 1 60418.719543249 2024-04-18T17:16:08.536736+00:00 19994330.275993257761 27870000.000001564622 262864330.275991111994 1 60418.719554720 2024-04-18T17:16:09.527831+00:00 19994330.276055481285 27870000.000002156943 262864330.276053935289 1 60418.719566341 2024-04-18T17:16:10.531832+00:00 19994330.276128180325 27870000.000021401793 262864330.276145875454 1 60418.719577873 2024-04-18T17:16:11.528259+00:00 19994330.276014365256 27870000.000021938235 262864330.276032596827 1 60418.719589482 2024-04-18T17:16:12.531222+00:00 19994330.275898266584 27869999.999984715134 262864330.275879293680 1 60418.719601093 2024-04-18T17:16:13.534455+00:00 19994330.275994103402 27870000.000036694109 262864330.276027083397 1 60418.719612631 2024-04-18T17:16:14.531372+00:00 19994330.275970291346 27870000.000005338341 262864330.275971919298 1 60418.719624132 2024-04-18T17:16:15.525045+00:00 19994330.275981966406 27870000.000003799796 262864330.275982081890 1 60418.719635715 2024-04-18T17:16:16.525812+00:00 19994330.276077874005 27870000.000033918768 262864330.276108086109 1 60418.719647352 2024-04-18T17:16:17.531168+00:00 19994330.275842562318 27869999.999939396977 262864330.275778234005 1 60418.719658930 2024-04-18T17:16:18.531543+00:00 19994330.275989931077 27869999.999973680824 262864330.275959908962 1 60418.719670526 2024-04-18T17:16:19.533451+00:00 19994330.276137642562 27869999.999976050109 262864330.276109993458 1 60418.719682424 2024-04-18T17:16:20.561472+00:00 19994330.275867998600 27870000.000003296882 262864330.275867611170 1 60418.719693637 2024-04-18T17:16:21.530252+00:00 19994330.275967139751 27870000.000015433878 262864330.275978893042 1 60418.719705264 2024-04-18T17:16:22.534768+00:00 19994330.276031617075 27869999.999989349395 262864330.276017278433 1 60418.719716758 2024-04-18T17:16:23.527863+00:00 19994330.276257075369 27870000.000029034913 262864330.276282399893 1 60418.719728363 2024-04-18T17:16:24.530519+00:00 19994330.275985840708 27870000.000007938594 262864330.275990068913 1 60418.719739926 2024-04-18T17:16:25.529570+00:00 19994330.276186868548 27870000.000012300909 262864330.276195466518 1 60418.719751501 2024-04-18T17:16:26.529695+00:00 19994330.275753904134 27869999.999955680221 262864330.275705903769 1 60418.719763055 2024-04-18T17:16:27.527931+00:00 19994330.275903891772 27870000.000002883375 262864330.275903075933 1 60418.719774676 2024-04-18T17:16:28.532059+00:00 19994330.275956224650 27870000.000031635165 262864330.275984168053 1 60418.719786251 2024-04-18T17:16:29.532076+00:00 19994330.276250399649 27869999.999959945679 262864330.276206642389 1 60418.719797984 2024-04-18T17:16:30.545825+00:00 19994330.275916423649 27870000.000040613115 262864330.275953352451 1 60418.719809393 2024-04-18T17:16:31.531612+00:00 19994330.276015486568 27870000.000019811094 262864330.276031613350 1 60418.719820931 2024-04-18T17:16:32.528435+00:00 19994330.275904729962 27869999.999985650182 262864330.275886654854 1 60418.719832470 2024-04-18T17:16:33.525412+00:00 19994330.275965884328 27870000.000012829900 262864330.275974988937 1 60418.719844057 2024-04-18T17:16:34.526566+00:00 19994330.276096705347 27870000.000016018748 262864330.276109039783 1 60418.719855646 2024-04-18T17:16:35.527797+00:00 19994330.275962937623 27869999.999966111034 262864330.275925368071 1 60418.719867292 2024-04-18T17:16:36.534031+00:00 19994330.275782682002 27869999.999996587634 262864330.275775581598 1 60418.719878717 2024-04-18T17:16:37.521198+00:00 19994330.276141140610 27869999.999983441085 262864330.276120871305 1 60418.719890284 2024-04-18T17:16:38.520587+00:00 19994330.275926880538 27869999.999986596406 262864330.275909781456 1 60418.719901945 2024-04-18T17:16:39.528104+00:00 19994330.275900259614 27870000.000018686056 262864330.275915265083 1 60418.719913582 2024-04-18T17:16:40.533486+00:00 19994330.275977250189 27869999.999965362251 262864330.275938928127 1 60418.719925051 2024-04-18T17:16:41.524382+00:00 19994330.276016358286 27869999.999971557409 262864330.275984227657 1 60418.719936708 2024-04-18T17:16:42.531521+00:00 19994330.275828648359 27869999.999963190407 262864330.275788158178 1 60418.719948231 2024-04-18T17:16:43.527183+00:00 19994330.275958061218 27869999.999997232109 262864330.275951594114 1 60418.719959952 2024-04-18T17:16:44.539861+00:00 19994330.276204161346 27870000.000004574656 262864330.276205062866 1 60418.719971322 2024-04-18T17:16:45.522197+00:00 19994330.275941543281 27870000.000013366342 262864330.275951206684 1 60418.719982880 2024-04-18T17:16:46.520817+00:00 19994330.276085738093 27869999.999990105629 262864330.276072144508 1 60418.719994455 2024-04-18T17:16:47.520860+00:00 19994330.276084799320 27869999.999982990324 262864330.276064097881 1 60418.720006022 2024-04-18T17:16:48.520327+00:00 19994330.276045214385 27870000.000012136996 262864330.276053637266 1 60418.720017642 2024-04-18T17:16:49.524264+00:00 19994330.276124026626 27869999.999969482422 262864330.276089817286 1 60418.720029233 2024-04-18T17:16:50.525720+00:00 19994330.275846183300 27870000.000006660819 262864330.275849163532 1 60418.720040760 2024-04-18T17:16:51.521632+00:00 19994330.275837499648 27869999.999996393919 262864330.275830209255 1 60418.720052357 2024-04-18T17:16:52.523625+00:00 19994330.276249013841 27870000.000020630658 262864330.276265949011 1 60418.720063911 2024-04-18T17:16:53.521942+00:00 19994330.275985341519 27869999.999953135848 262864330.275934785604 1 60418.720075477 2024-04-18T17:16:54.521199+00:00 19994330.276052638888 27870000.000049587339 262864330.276098549366 1 60418.720087077 2024-04-18T17:16:55.523433+00:00 19994330.275861848146 27869999.999958336353 262864330.275816500187 1 60418.720098636 2024-04-18T17:16:56.522171+00:00 19994330.275974001735 27869999.999991461635 262864330.275961786509 1 60418.720110202 2024-04-18T17:16:57.521421+00:00 19994330.275927823037 27870000.000028241426 262864330.275952368975 1 60418.720121769 2024-04-18T17:16:58.520823+00:00 19994330.275838866830 27869999.999983973801 262864330.275819122791 1 60418.720133352 2024-04-18T17:16:59.521611+00:00 19994330.276053618640 27869999.999994155020 262864330.276044070721 1 60418.720144928 2024-04-18T17:17:00.521829+00:00 19994330.275981418788 27870000.000004269183 262864330.275981992483 1 60418.720156610 2024-04-18T17:17:01.531107+00:00 19994330.275991525501 27869999.999997828156 262864330.275985658169 1 60418.720168103 2024-04-18T17:17:02.524054+00:00 19994330.275922253728 27869999.999952010810 262864330.275870561600 1 60418.720179703 2024-04-18T17:17:03.526367+00:00 19994330.275809634477 27869999.999995920807 262864330.275801867247 1 60418.720191274 2024-04-18T17:17:04.526110+00:00 19994330.276279892772 27869999.999991230667 262864330.276267439127 1 60418.720202832 2024-04-18T17:17:05.524640+00:00 19994330.275977708399 27870000.000004243106 262864330.275978237391 1 60418.720214494 2024-04-18T17:17:06.532286+00:00 19994330.275757845491 27869999.999965481460 262864330.275719642639 1 60418.720225937 2024-04-18T17:17:07.520937+00:00 19994330.276128303260 27869999.999993398786 262864330.276117980480 1 60418.720237550 2024-04-18T17:17:08.524325+00:00 19994330.276018030941 27870000.000033978373 262864330.276048302650 1 60418.720249131 2024-04-18T17:17:09.524949+00:00 19994330.275887675583 27870000.000023785979 262864330.275907754898 1 60418.720260679 2024-04-18T17:17:10.522653+00:00 19994330.275992069393 27869999.999978862703 262864330.275967240334 1 60418.720272265 2024-04-18T17:17:11.523725+00:00 19994330.276123873889 27869999.999998141080 262864330.276118338108 1 60418.720283802 2024-04-18T17:17:12.520490+00:00 19994330.275722224265 27870000.000007189810 262864330.275725722313 1 60418.720295357 2024-04-18T17:17:13.518857+00:00 19994330.276019830257 27869999.999987412244 262864330.276003569365 1 60418.720306952 2024-04-18T17:17:14.520622+00:00 19994330.275829389691 27870000.000006914139 262864330.275832593441 1 60418.720318520 2024-04-18T17:17:15.520179+00:00 19994330.275912422687 27869999.999993644655 262864330.275902390480 1 60418.720330170 2024-04-18T17:17:16.526676+00:00 19994330.276202704757 27870000.000005330890 262864330.276204347610 1 60418.720341686 2024-04-18T17:17:17.521659+00:00 19994330.275785893202 27869999.999983657151 262864330.275765866041 1 60418.720353256 2024-04-18T17:17:18.521266+00:00 19994330.275921948254 27869999.999975882471 262864330.275894135237 1 60418.720364870 2024-04-18T17:17:19.524723+00:00 19994330.276153042912 27870000.000046707690 262864330.276196062565 1 60418.720376404 2024-04-18T17:17:20.521356+00:00 19994330.276025507599 27870000.000027760863 262864330.276049584150 1 60418.720387962 2024-04-18T17:17:21.519914+00:00 19994330.275951258838 27869999.999957006425 262864330.275904566050 1 60418.720399552 2024-04-18T17:17:22.521281+00:00 19994330.275986108929 27869999.999991554767 262864330.275973975658 1 60418.720411136 2024-04-18T17:17:23.522161+00:00 19994330.275844801217 27870000.000015683472 262864330.275856792927 1 60418.720422698 2024-04-18T17:17:24.521132+00:00 19994330.275736734271 27869999.999953549355 262864330.275686562061 1 60418.720434309 2024-04-18T17:17:25.524271+00:00 19994330.276098966599 27869999.999968443066 262864330.276063710451 1 60418.720445922 2024-04-18T17:17:26.527615+00:00 19994330.275748521090 27869999.999997150153 262864330.275741964579 1 60418.720457438 2024-04-18T17:17:27.522665+00:00 19994330.276043239981 27869999.999996379018 262864330.276035904884 1 60418.720468984 2024-04-18T17:17:28.520184+00:00 19994330.275878999382 27869999.999956123531 262864330.275831431150 1 60418.720480568 2024-04-18T17:17:29.521059+00:00 19994330.275989271700 27870000.000007994473 262864330.275993555784 1 60418.720492142 2024-04-18T17:17:30.521066+00:00 19994330.276093106717 27870000.000038705766 262864330.276128113270 1 60418.720503739 2024-04-18T17:17:31.523057+00:00 19994330.275833211839 27870000.000019427389 262864330.275848954916 1 60418.720515302 2024-04-18T17:17:32.522081+00:00 19994330.275855850428 27869999.999959908426 262864330.275812059641 1 60418.720526844 2024-04-18T17:17:33.519347+00:00 19994330.275808572769 27870000.000006817281 262864330.275811702013 1 60418.720538431 2024-04-18T17:17:34.520418+00:00 19994330.275929611176 27869999.999990433455 262864330.275916337967 1 60418.720549996 2024-04-18T17:17:35.519615+00:00 19994330.276208169758 27870000.000041749328 262864330.276246219873 1 60418.720561596 2024-04-18T17:17:36.521892+00:00 19994330.276087068021 27869999.999994195998 262864330.276077568531 1 60418.720573141 2024-04-18T17:17:37.519404+00:00 19994330.275954898447 27869999.999993335456 262864330.275944530964 1 60418.720584755 2024-04-18T17:17:38.522841+00:00 19994330.275970108807 27870000.000027276576 262864330.275993674994 1 60418.720596319 2024-04-18T17:17:39.521943+00:00 19994330.276014018804 27869999.999993979931 262864330.276004314423 1 60418.720607870 2024-04-18T17:17:40.520008+00:00 19994330.275913041085 27869999.999992921948 262864330.275902241468 1 60418.720619435 2024-04-18T17:17:41.519204+00:00 19994330.276136036962 27870000.000010240823 262864330.276142597198 1 60418.720631018 2024-04-18T17:17:42.519987+00:00 19994330.275834530592 27870000.000015195459 262864330.275846034288 1 60418.720642605 2024-04-18T17:17:43.521049+00:00 19994330.275839179754 27870000.000012472272 262864330.275847941637 1 60418.720654183 2024-04-18T17:17:44.521362+00:00 19994330.276126928627 27870000.000032790005 262864330.276156008244 1 60418.720665745 2024-04-18T17:17:45.520335+00:00 19994330.276068605483 27870000.000002518296 262864330.276067405939 1 60418.720677336 2024-04-18T17:17:46.521841+00:00 19994330.275903061032 27869999.999998278916 262864330.275897622108 1 60418.720688891 2024-04-18T17:17:47.520178+00:00 19994330.275936976075 27870000.000017803162 262864330.275951087475 1 60418.720700454 2024-04-18T17:17:48.519259+00:00 19994330.276225253940 27870000.000010058284 262864330.276231646538 1 60418.720712066 2024-04-18T17:17:49.522500+00:00 19994330.275969792157 27870000.000019378960 262864330.275985479355 1 60418.720723624 2024-04-18T17:17:50.521159+00:00 19994330.275878410786 27869999.999998442829 262864330.275873154402 1 60418.720735215 2024-04-18T17:17:51.522546+00:00 19994330.276107348502 27869999.999984048307 262864330.276087701321 1 60418.720746805 2024-04-18T17:17:52.523942+00:00 19994330.276095997542 27869999.999998532236 262864330.276090830564 1 60418.720758332 2024-04-18T17:17:53.519881+00:00 19994330.276158496737 27870000.000020660460 262864330.276175439358 1 60418.720769905 2024-04-18T17:17:54.519844+00:00 19994330.275866333395 27869999.999972384423 262864330.275835007429 1 60418.720781480 2024-04-18T17:17:55.519910+00:00 19994330.275961462408 27869999.999979991466 262864330.275937765837 1 60418.720793077 2024-04-18T17:17:56.521886+00:00 19994330.275967124850 27870000.000018462539 262864330.275981903076 1 60418.720804658 2024-04-18T17:17:57.522414+00:00 19994330.276050295681 27869999.999989602715 262864330.276036202908 1 60418.720816258 2024-04-18T17:17:58.524701+00:00 19994330.275855768472 27870000.000019792467 262864330.275871872902 1 60418.720827809 2024-04-18T17:17:59.522665+00:00 19994330.276007153094 27869999.999965269119 262864330.275968730450 1 60418.720839394 2024-04-18T17:18:00.523643+00:00 19994330.276163488626 27870000.000056102872 262864330.276215881109 1 60418.720851055 2024-04-18T17:18:01.531150+00:00 19994330.275875803083 27869999.999983903021 262864330.275856018066 1 60418.720862555 2024-04-18T17:18:02.524740+00:00 19994330.275929469615 27870000.000041183084 262864330.275966972113 1 60418.720874270 2024-04-18T17:18:03.536928+00:00 19994330.276068206877 27870000.000031087548 262864330.276095598936 1 60418.720885817 2024-04-18T17:18:04.534565+00:00 19994330.275962214917 27870000.000012509525 262864330.275971025229 1 60418.720897345 2024-04-18T17:18:05.530586+00:00 19994330.275863263756 27869999.999995287508 262864330.275854855776 1 60418.720908926 2024-04-18T17:18:06.531250+00:00 19994330.276127185673 27869999.999997161329 262864330.276120662689 1 60418.720920480 2024-04-18T17:18:07.529492+00:00 19994330.275975577533 27869999.999998822808 262864330.275970697403 1 60418.720932055 2024-04-18T17:18:08.529591+00:00 19994330.275811817497 27869999.999996040016 262864330.275804162025 1 60418.720943710 2024-04-18T17:18:09.536509+00:00 19994330.276152815670 27869999.999995943159 262864330.276145070791 1 60418.720955131 2024-04-18T17:18:10.523325+00:00 19994330.275971710682 27870000.000015608966 262864330.275983631611 1 60418.720966750 2024-04-18T17:18:11.527209+00:00 19994330.276068363339 27870000.000020820647 262864330.276085495949 1 60418.720978362 2024-04-18T17:18:12.530442+00:00 19994330.275946956128 27869999.999990824610 262864330.275934070349 1 60418.720989977 2024-04-18T17:18:13.534052+00:00 19994330.275757521391 27869999.999973706901 262864330.275727540255 1 60418.721001558 2024-04-18T17:18:14.534569+00:00 19994330.276060793549 27870000.000042174011 262864330.276099264622 1 60418.721013084 2024-04-18T17:18:15.530436+00:00 19994330.275747384876 27869999.999993640929 262864330.275737345219 1 60418.721024686 2024-04-18T17:18:16.532815+00:00 19994330.275848135352 27870000.000036392361 262864330.275880813599 1 60418.721036253 2024-04-18T17:18:17.532262+00:00 19994330.276028327644 27869999.999976798892 262864330.276001453400 1 60418.721047788 2024-04-18T17:18:18.528924+00:00 19994330.275995984674 27870000.000044390559 262864330.276036679745 1 60418.721059394 2024-04-18T17:18:19.531636+00:00 19994330.275941494852 27869999.999986179173 262864330.275923967361 1 60418.721070888 2024-04-18T17:18:20.524682+00:00 19994330.276125457138 27870000.000022817403 262864330.276144593954 1 60418.721082470 2024-04-18T17:18:21.525460+00:00 19994330.275723177940 27869999.999982152134 262864330.275701642036 1 60418.721094049 2024-04-18T17:18:22.525839+00:00 19994330.276222296059 27870000.000010386109 262864330.276228964329 1 60418.721105717 2024-04-18T17:18:23.533919+00:00 19994330.276229057461 27870000.000005491078 262864330.276230841875 1 60418.721117198 2024-04-18T17:18:24.525947+00:00 19994330.275860644877 27870000.000006869435 262864330.275863796473 1 60418.721128760 2024-04-18T17:18:25.524849+00:00 19994330.275832008570 27869999.999969735742 262864330.275798022747 1 60418.721140409 2024-04-18T17:18:26.531365+00:00 19994330.276137247682 27869999.999991491437 262864330.276125013828 1 60418.721151945 2024-04-18T17:18:27.528056+00:00 19994330.275897171348 27870000.000028766692 262864330.275922238827 1 60418.721163450 2024-04-18T17:18:28.522068+00:00 19994330.275827184319 27869999.999978017062 262864330.275801479816 1 60418.721175132 2024-04-18T17:18:29.531407+00:00 19994330.276118919253 27870000.000003304332 262864330.276118516922 1 60418.721186752 2024-04-18T17:18:30.535433+00:00 19994330.275968994945 27869999.999985534698 262864330.275950849056 1 60418.721198169 2024-04-18T17:18:31.521761+00:00 19994330.275920644403 27869999.999969061464 262864330.275885999203 1 60418.721209871 2024-04-18T17:18:32.532813+00:00 19994330.275998696685 27869999.999977964908 262864330.275972962379 1 60418.721221416 2024-04-18T17:18:33.530344+00:00 19994330.275820963085 27870000.000023245811 262864330.275840520859 1 60418.721232932 2024-04-18T17:18:34.525350+00:00 19994330.276036158204 27870000.000004783273 262864330.276037216187 1 60418.721244493 2024-04-18T17:18:35.524250+00:00 19994330.275885496289 27870000.000011041760 262864330.275892823935 1 60418.721256103 2024-04-18T17:18:36.527342+00:00 19994330.275886904448 27869999.999931946397 262864330.275815129280 1 60418.721267663 2024-04-18T17:18:37.526067+00:00 19994330.276035320014 27869999.999956093729 262864330.275987714529 1 60418.721279209 2024-04-18T17:18:38.523685+00:00 19994330.275950852782 27870000.000027045608 262864330.275974214077 1 60418.721290820 2024-04-18T17:18:39.526831+00:00 19994330.275965180248 27870000.000024683774 262864330.275986164808 1 60418.721302328 2024-04-18T17:18:40.521101+00:00 19994330.275677312165 27869999.999980892986 262864330.275654524565 1 60418.721313916 2024-04-18T17:18:41.522323+00:00 19994330.276253879070 27869999.999980352819 262864330.276230543852 1 60418.721325601 2024-04-18T17:18:42.531915+00:00 19994330.276041157544 27870000.000019095838 262864330.276056557894 1 60418.721337057 2024-04-18T17:18:43.521701+00:00 19994330.275800287724 27869999.999971669167 262864330.275768250227 1 60418.721348703 2024-04-18T17:18:44.527970+00:00 19994330.276100475341 27870000.000024285167 262864330.276121079922 1 60418.721360290 2024-04-18T17:18:45.529041+00:00 19994330.276146445423 27869999.999960228801 262864330.276102989912 1 60418.721371825 2024-04-18T17:18:46.525649+00:00 19994330.275800734758 27869999.999948654324 262864330.275745689869 1 60418.721383389 2024-04-18T17:18:47.524780+00:00 19994330.276085581630 27869999.999953746796 262864330.276035636663 1 60418.721394922 2024-04-18T17:18:48.521207+00:00 19994330.276106629521 27870000.000009488314 262864330.276112407446 1 60418.721406541 2024-04-18T17:18:49.525161+00:00 19994330.275872211903 27870000.000002786517 262864330.275871306658 1 60418.721418086 2024-04-18T17:18:50.522586+00:00 19994330.276174671948 27870000.000005591661 262864330.276176571846 1 60418.721429666 2024-04-18T17:18:51.523153+00:00 19994330.275930013508 27869999.999954599887 262864330.275880932808 1 60418.721441219 2024-04-18T17:18:52.521313+00:00 19994330.275917880237 27869999.999986868352 262864330.275901049376 1 60418.721452795 2024-04-18T17:18:53.521535+00:00 19994330.276071000844 27870000.000028036535 262864330.276095360518 1 60418.721464371 2024-04-18T17:18:54.521674+00:00 19994330.275906600058 27869999.999968618155 262864330.275871515274 1 60418.721475934 2024-04-18T17:18:55.520714+00:00 19994330.276050452143 27869999.999980352819 262864330.276027113199 1 60418.721487530 2024-04-18T17:18:56.522577+00:00 19994330.276118431240 27869999.999979522079 262864330.276094257832 1 60418.721499084 2024-04-18T17:18:57.520827+00:00 19994330.275885578245 27869999.999998841435 262864330.275880724192 1 60418.721510652 2024-04-18T17:18:58.520348+00:00 19994330.276190724224 27869999.999964009970 262864330.276151031256 1 60418.721522283 2024-04-18T17:18:59.525249+00:00 19994330.275825206190 27869999.999990236014 262864330.275811731815 1 60418.721533823 2024-04-18T17:19:00.522330+00:00 19994330.275969300419 27869999.999992199242 262864330.275957792997 1 60418.721545627 2024-04-18T17:19:01.542173+00:00 19994330.275981482118 27870000.000007584691 262864330.275985360146 1 60418.721557024 2024-04-18T17:19:02.526922+00:00 19994330.275896538049 27869999.999988924712 262864330.275881767273 1 60418.721568535 2024-04-18T17:19:03.521433+00:00 19994330.275800567120 27869999.999989442527 262864330.275786310434 1 60418.721580114 2024-04-18T17:19:04.521832+00:00 19994330.276245187968 27869999.999996047467 262864330.276237517595 1 60418.721591695 2024-04-18T17:19:05.522451+00:00 19994330.275861229748 27870000.000030364841 262864330.275887906551 1 60418.721603320 2024-04-18T17:19:06.526842+00:00 19994330.276243250817 27870000.000003430992 262864330.276242971420 1 60418.721614857 2024-04-18T17:19:07.523663+00:00 19994330.275953058153 27869999.999995328486 262864330.275944679976 1 60418.721626469 2024-04-18T17:19:08.526953+00:00 19994330.275909945369 27869999.999973591417 262864330.275879859924 1 60418.721637977 2024-04-18T17:19:09.521198+00:00 19994330.275914087892 27870000.000043030828 262864330.275953412056 1 60418.721649580 2024-04-18T17:19:10.523738+00:00 19994330.276036754251 27869999.999998316169 262864330.276031374931 1 60418.721661182 2024-04-18T17:19:11.526143+00:00 19994330.275876753032 27870000.000003378838 262864330.275876432657 1 60418.721672724 2024-04-18T17:19:12.523390+00:00 19994330.275916855782 27870000.000019535422 262864330.275932699442 1 60418.721684280 2024-04-18T17:19:13.521833+00:00 19994330.276206117123 27870000.000002536923 262864330.276204943657 1 60418.721695877 2024-04-18T17:19:14.523755+00:00 19994330.276016291231 27869999.999960288405 262864330.275972902775 1 60418.721707423 2024-04-18T17:19:15.521351+00:00 19994330.276086669415 27870000.000016171485 262864330.276099145412 1 60418.721719095 2024-04-18T17:19:16.529773+00:00 19994330.276057362556 27869999.999978289008 262864330.276031970978 1 60418.721730567 2024-04-18T17:19:17.520948+00:00 19994330.275960572064 27869999.999982062727 262864330.275938928127 1 60418.721742180 2024-04-18T17:19:18.524320+00:00 19994330.275958687067 27870000.000011321157 262864330.275966316462 1 60418.721753716 2024-04-18T17:19:19.521013+00:00 19994330.275768816471 27869999.999931134284 262864330.275696247816 1 60418.721765295 2024-04-18T17:19:20.521492+00:00 19994330.275711532682 27869999.999985937029 262864330.275693774223 1 60418.721776872 2024-04-18T17:19:21.521787+00:00 19994330.276199396700 27869999.999978058040 262864330.276173770428 1 60418.721788437 2024-04-18T17:19:22.520945+00:00 19994330.275912914425 27869999.999980859458 262864330.275890082121 1 60418.721800036 2024-04-18T17:19:23.523075+00:00 19994330.276328746229 27869999.999989688396 262864330.276314735413 1 60418.721811644 2024-04-18T17:19:24.526075+00:00 19994330.275835558772 27870000.000017613173 262864330.275849461555 1 60418.721823166 2024-04-18T17:19:25.521545+00:00 19994330.276120990515 27869999.999943219125 262864330.276060521603 1 60418.721834718 2024-04-18T17:19:26.519621+00:00 19994330.275906607509 27870000.000027131289 262864330.275930047035 1 60418.721846297 2024-04-18T17:19:27.520092+00:00 19994330.276149984449 27870000.000015642494 262864330.276161938906 1 60418.721857876 2024-04-18T17:19:28.520489+00:00 19994330.275933504105 27869999.999991212040 262864330.275921016932 1 60418.721869504 2024-04-18T17:19:29.525143+00:00 19994330.275937449187 27870000.000033792108 262864330.275967538357 1 60418.721881023 2024-04-18T17:19:30.520395+00:00 19994330.276063740253 27870000.000025484711 262864330.276085525751 1 60418.721892642 2024-04-18T17:19:31.524262+00:00 19994330.275961693376 27869999.999992821366 262864330.275950819254 1 60418.721904173 2024-04-18T17:19:32.520554+00:00 19994330.276009514928 27870000.000047780573 262864330.276053607464 1 60418.721915832 2024-04-18T17:19:33.527917+00:00 19994330.275988742709 27869999.999965298921 262864330.275950372219 1 60418.721927363 2024-04-18T17:19:34.524166+00:00 19994330.276134595275 27870000.000017117709 262864330.276148021221 1 60418.721938934 2024-04-18T17:19:35.523924+00:00 19994330.275997966528 27869999.999987829477 262864330.275982111692 1 60418.721950484 2024-04-18T17:19:36.521848+00:00 19994330.276121739298 27870000.000048696995 262864330.276166737080 1 60418.721962050 2024-04-18T17:19:37.521093+00:00 19994330.275766398758 27869999.999955512583 262864330.275718212128 1 60418.721973693 2024-04-18T17:19:38.527044+00:00 19994330.276102203876 27870000.000008367002 262864330.276106894016 1 60418.721985170 2024-04-18T17:19:39.518697+00:00 19994330.276084396988 27870000.000002659857 262864330.276083350182 1 60418.721996843 2024-04-18T17:19:40.527238+00:00 19994330.275918643922 27869999.999991558492 262864330.275906503201 1 60418.722008369 2024-04-18T17:19:41.523060+00:00 19994330.275903586298 27870000.000020693988 262864330.275920569897 1 60418.722019928 2024-04-18T17:19:42.521757+00:00 19994330.276169668883 27869999.999982289970 262864330.276148259640 1 60418.722031536 2024-04-18T17:19:43.524671+00:00 19994330.275863666087 27869999.999994080514 262864330.275854051113 1 60418.722043064 2024-04-18T17:19:44.520737+00:00 19994330.276078972965 27870000.000005602837 262864330.276080876589 1 60418.722054632 2024-04-18T17:19:45.520228+00:00 19994330.275953505188 27870000.000047884881 262864330.275997698307 1 60418.722066261 2024-04-18T17:19:46.524931+00:00 19994330.275978777558 27870000.000000432134 262864330.275975495577 1 60418.722077822 2024-04-18T17:19:47.523864+00:00 19994330.275962688029 27869999.999974884093 262864330.275933861732 1 60418.722089407 2024-04-18T17:19:48.524724+00:00 19994330.276134125888 27869999.999980296940 262864330.276110738516 1 60418.722100959 2024-04-18T17:19:49.522880+00:00 19994330.275914665312 27869999.999982625246 262864330.275893598795 1 60418.722112525 2024-04-18T17:19:50.522144+00:00 19994330.276024725288 27869999.999978113919 262864330.275999158621 1 60418.722124129 2024-04-18T17:19:51.524734+00:00 19994330.275977388024 27870000.000003438443 262864330.275977134705 1 60418.722135662 2024-04-18T17:19:52.521185+00:00 19994330.275972634554 27869999.999982032925 262864330.275950968266 1 60418.722147215 2024-04-18T17:19:53.519385+00:00 19994330.275760214776 27869999.999978579581 262864330.275735080242 1 60418.722158821 2024-04-18T17:19:54.522109+00:00 19994330.276156369597 27870000.000049412251 262864330.276202082634 1 60418.722170405 2024-04-18T17:19:55.522991+00:00 19994330.275998335332 27870000.000014692545 262864330.276009321213 1 60418.722181943 2024-04-18T17:19:56.519881+00:00 19994330.275811430067 27870000.000039249659 262864330.275846987963 1 60418.722193533 2024-04-18T17:19:57.521210+00:00 19994330.275910764933 27870000.000047881156 262864330.275954961777 1 60418.722205106 2024-04-18T17:19:58.521126+00:00 19994330.276076633483 27869999.999987781048 262864330.276060730219 1 60418.722216663 2024-04-18T17:19:59.519731+00:00 19994330.276041876525 27869999.999970640987 262864330.276008814573 1 60418.722228264 2024-04-18T17:20:00.522004+00:00 19994330.275968607515 27870000.000010099262 262864330.275975018740 1 60418.722239814 2024-04-18T17:20:01.519934+00:00 19994330.276168920100 27869999.999983970076 262864330.276149183512 1 60418.722251609 2024-04-18T17:20:02.539030+00:00 19994330.275882575661 27869999.999999586493 262864330.275878459215 1 60418.722263076 2024-04-18T17:20:03.529758+00:00 19994330.276023618877 27870000.000022057444 262864330.276041984558 1 60418.722274696 2024-04-18T17:20:04.533763+00:00 19994330.275735665113 27869999.999999787658 262864330.275731772184 1 60418.722286350 2024-04-18T17:20:05.540648+00:00 19994330.275949288160 27870000.000026445836 262864330.275972038507 1 60418.722297816 2024-04-18T17:20:06.531246+00:00 19994330.276256341487 27869999.999985203147 262864330.276237875223 1 60418.722309421 2024-04-18T17:20:07.533936+00:00 19994330.275749985129 27870000.000003751367 262864330.275750041008 1 60418.722320932 2024-04-18T17:20:08.528547+00:00 19994330.276069168001 27869999.999997939914 262864330.276063412428 1 60418.722332585 2024-04-18T17:20:09.535311+00:00 19994330.276041075587 27870000.000024456531 262864330.276061832905 1 60418.722344227 2024-04-18T17:20:10.541176+00:00 19994330.276028681546 27869999.999988865107 262864330.276013851166 1 60418.722355687 2024-04-18T17:20:11.531375+00:00 19994330.275785278529 27870000.000028051436 262864330.275809615850 1 60418.722367252 2024-04-18T17:20:12.530581+00:00 19994330.276120755821 27870000.000033106655 262864330.276150166988 1 60418.722378723 2024-04-18T17:20:13.521689+00:00 19994330.275910388678 27869999.999959889799 262864330.275866568089 1 60418.722390491 2024-04-18T17:20:14.538408+00:00 19994330.275784499943 27870000.000010594726 262864330.275791406631 1 60418.722401902 2024-04-18T17:20:15.524350+00:00 19994330.275780137628 27870000.000017900020 262864330.275794357061 1 60418.722413645 2024-04-18T17:20:16.538962+00:00 19994330.276120983064 27869999.999980576336 262864330.276097863913 1 60418.722425412 2024-04-18T17:20:17.555607+00:00 19994330.275893956423 27869999.999999377877 262864330.275889635086 1 60418.722436649 2024-04-18T17:20:18.526485+00:00 19994330.275997061282 27869999.999975200742 262864330.275968581438 1 60418.722448222 2024-04-18T17:20:19.526375+00:00 19994330.275992579758 27870000.000014454126 262864330.276003330946 1 60418.722459764 2024-04-18T17:20:20.523652+00:00 19994330.275756493211 27870000.000018384308 262864330.275771200657 1 60418.722471296 2024-04-18T17:20:21.520015+00:00 19994330.276171188802 27870000.000025294721 262864330.276192784309 1 60418.722482909 2024-04-18T17:20:22.523293+00:00 19994330.275916244835 27869999.999966010451 262864330.275878578424 1 60418.722494882 2024-04-18T17:20:23.557781+00:00 19994330.276020899415 27870000.000023536384 262864330.276040732861 1 60418.722506081 2024-04-18T17:20:24.525382+00:00 19994330.275970898569 27869999.999972064048 262864330.275939285755 1 60418.722517610 2024-04-18T17:20:25.521471+00:00 19994330.275862809271 27869999.999971482903 262864330.275830596685 1 60418.722529196 2024-04-18T17:20:26.522519+00:00 19994330.275681018829 27870000.000030558556 262864330.275707870722 1 60418.722540753 2024-04-18T17:20:27.521037+00:00 19994330.276208151132 27869999.999962475151 262864330.276166945696 1 60418.722552344 2024-04-18T17:20:28.522545+00:00 19994330.275944542140 27870000.000053059310 262864330.275993883610 1 60418.722563938 2024-04-18T17:20:29.524284+00:00 19994330.275978311896 27869999.999979879707 262864330.275954484940 1 60418.722575651 2024-04-18T17:20:30.536250+00:00 19994330.275844991207 27870000.000008273870 262864330.275849580765 1 60418.722587071 2024-04-18T17:20:31.522924+00:00 19994330.275821175426 27870000.000000193715 262864330.275817662477 1 60418.722598695 2024-04-18T17:20:32.527234+00:00 19994330.276014454663 27870000.000008285046 262864330.276019036770 1 60418.722610239 2024-04-18T17:20:33.524689+00:00 19994330.275793660432 27870000.000011637807 262864330.275801599026 1 60418.722621764 2024-04-18T17:20:34.520389+00:00 19994330.276007503271 27869999.999959800392 262864330.275963604450 1 60418.722633344 2024-04-18T17:20:35.520918+00:00 19994330.276076886803 27869999.999985184520 262864330.276058375835 1 60418.722645155 2024-04-18T17:20:36.541350+00:00 19994330.275970190763 27869999.999972738326 262864330.275939226151 1 60418.722656548 2024-04-18T17:20:37.525752+00:00 19994330.276116952300 27870000.000018578023 262864330.276131808758 1 60418.722668088 2024-04-18T17:20:38.522801+00:00 19994330.276021279395 27870000.000040661544 262864330.276058226824 1 60418.722679662 2024-04-18T17:20:39.522799+00:00 19994330.275957942009 27870000.000017385930 262864330.275971621275 1 60418.722691226 2024-04-18T17:20:40.521933+00:00 19994330.276177119464 27869999.999958746135 262864330.276132166386 1 60418.722702786 2024-04-18T17:20:41.520724+00:00 19994330.276122123003 27870000.000013984740 262864330.276132404804 1 60418.722714500 2024-04-18T17:20:42.532800+00:00 19994330.275929618627 27869999.999974228442 262864330.275900155306 1 60418.722725973 2024-04-18T17:20:43.524116+00:00 19994330.275973942131 27870000.000035118312 262864330.276005357504 1 60418.722737564 2024-04-18T17:20:44.525539+00:00 19994330.275869157165 27870000.000009045005 262864330.275874525309 1 60418.722749211 2024-04-18T17:20:45.531838+00:00 19994330.276038073003 27870000.000030815601 262864330.276065200567 1 60418.722760698 2024-04-18T17:20:46.524320+00:00 19994330.275787379593 27870000.000011473894 262864330.275795161724 1 60418.722772243 2024-04-18T17:20:47.521794+00:00 19994330.276039607823 27870000.000008217990 262864330.276044130325 1 60418.722783847 2024-04-18T17:20:48.524415+00:00 19994330.275966182351 27870000.000021237880 262864330.275983750820 1 60418.722795408 2024-04-18T17:20:49.523278+00:00 19994330.275982759893 27869999.999988656491 262864330.275967717171 1 60418.722806999 2024-04-18T17:20:50.524699+00:00 19994330.275835037231 27869999.999983817339 262864330.275815159082 1 60418.722818509 2024-04-18T17:20:51.519190+00:00 19994330.275898970664 27869999.999984249473 262864330.275879532099 1 60418.722830103 2024-04-18T17:20:52.520927+00:00 19994330.276002924889 27869999.999981384724 262864330.275980591774 1 60418.722841670 2024-04-18T17:20:53.520287+00:00 19994330.275952346623 27870000.000042766333 262864330.275991410017 1 60418.722853233 2024-04-18T17:20:54.519331+00:00 19994330.275838866830 27869999.999984055758 262864330.275819242001 1 60418.722864820 2024-04-18T17:20:55.520415+00:00 19994330.276011481881 27870000.000014584512 262864330.276022374630 1 60418.722876396 2024-04-18T17:20:56.520654+00:00 19994330.275981735438 27870000.000011008233 262864330.275989025831 1 60418.722887968 2024-04-18T17:20:57.520402+00:00 19994330.275914747268 27870000.000007420778 262864330.275918483734 1 60418.722899612 2024-04-18T17:20:58.526433+00:00 19994330.276024039835 27869999.999988488853 262864330.276008844376 1 60418.722911104 2024-04-18T17:20:59.519369+00:00 19994330.275910239667 27869999.999995429069 262864330.275901973248 1 60418.722922693 2024-04-18T17:21:00.520630+00:00 19994330.275858309120 27870000.000015672296 262864330.275870293379 1 60418.722934287 2024-04-18T17:21:01.522370+00:00 19994330.276164647192 27870000.000032536685 262864330.276193499565 1 60418.722945942 2024-04-18T17:21:02.529351+00:00 19994330.275907479227 27870000.000018697232 262864330.275922477245 1 60418.722957478 2024-04-18T17:21:03.526130+00:00 19994330.276030689478 27870000.000015709549 262864330.276042699814 1 60418.722969088 2024-04-18T17:21:04.529187+00:00 19994330.276084769517 27869999.999956645072 262864330.276037722826 1 60418.722980662 2024-04-18T17:21:05.529221+00:00 19994330.275853365660 27870000.000007994473 262864330.275857657194 1 60418.722992229 2024-04-18T17:21:06.528572+00:00 19994330.275825850666 27869999.999992255121 262864330.275814414024 1 60418.723003739 2024-04-18T17:21:07.523064+00:00 19994330.276018109173 27869999.999981380999 262864330.275995790958 1 60418.723015406 2024-04-18T17:21:08.531078+00:00 19994330.275960668921 27869999.999976437539 262864330.275933384895 1 60418.723026967 2024-04-18T17:21:09.529973+00:00 19994330.276142366230 27870000.000023838133 262864330.276162505150 1 60418.723038464 2024-04-18T17:21:10.523300+00:00 19994330.275880504400 27869999.999976884574 262864330.275853693485 1 60418.723050023 2024-04-18T17:21:11.521981+00:00 19994330.275924973190 27870000.000001687557 262864330.275922983885 1 60418.723061721 2024-04-18T17:21:12.532708+00:00 19994330.275871697813 27869999.999989997596 262864330.275857985020 1 60418.723073278 2024-04-18T17:21:13.531236+00:00 19994330.276221446693 27870000.000008128583 262864330.276225894690 1 60418.723084902 2024-04-18T17:21:14.535512+00:00 19994330.275961786509 27870000.000034704804 262864330.275992780924 1 60418.723096378 2024-04-18T17:21:15.527066+00:00 19994330.275968421251 27870000.000011056662 262864330.275975793600 1 60418.723107944 2024-04-18T17:21:16.526406+00:00 19994330.275854099542 27869999.999997634441 262864330.275848060846 1 60418.723119559 2024-04-18T17:21:17.529886+00:00 19994330.276123080403 27870000.000004552305 262864330.276123940945 1 60418.723131017 2024-04-18T17:21:18.519845+00:00 19994330.275995653123 27870000.000026475638 262864330.276018410921 1 60418.723142595 2024-04-18T17:21:19.520200+00:00 19994330.275931335986 27869999.999959930778 262864330.275887578726 1 60418.723154188 2024-04-18T17:21:20.521809+00:00 19994330.276008654386 27869999.999990414828 262864330.275995373726 1 60418.723165759 2024-04-18T17:21:21.521560+00:00 19994330.276036292315 27869999.999994277954 262864330.276026874781 1 60418.723177322 2024-04-18T17:21:22.520590+00:00 19994330.275985345244 27869999.999982379377 262864330.275964021683 1 60418.723188954 2024-04-18T17:21:23.525640+00:00 19994330.276117339730 27870000.000015318394 262864330.276128947735 1 60418.723200516 2024-04-18T17:21:24.524618+00:00 19994330.275852020830 27869999.999982401729 262864330.275830745697 1 60418.723212100 2024-04-18T17:21:25.525419+00:00 19994330.275941677392 27870000.000003360212 262864330.275941342115 1 60418.723223783 2024-04-18T17:21:26.534876+00:00 19994330.275988098234 27869999.999988693744 262864330.275973111391 1 60418.723235255 2024-04-18T17:21:27.526005+00:00 19994330.276001110673 27870000.000033248216 262864330.276030659676 1 60418.723246792 2024-04-18T17:21:28.522803+00:00 19994330.276195120066 27869999.999965172261 262864330.276156574488 1 60418.723258336 2024-04-18T17:21:29.520192+00:00 19994330.275858756155 27870000.000035371631 262864330.275890439749 1 60418.723269907 2024-04-18T17:21:30.519995+00:00 19994330.276089984924 27869999.999935094267 262864330.276021391153 1 60418.723281546 2024-04-18T17:21:31.525641+00:00 19994330.275834605098 27870000.000049725175 262864330.275880634785 1 60418.723293066 2024-04-18T17:21:32.520957+00:00 19994330.275957074016 27869999.999969851226 262864330.275923222303 1 60418.723304690 2024-04-18T17:21:33.525227+00:00 19994330.276015818119 27869999.999997265637 262864330.276009380817 1 60418.723316214 2024-04-18T17:21:34.520911+00:00 19994330.275930199772 27870000.000049985945 262864330.275976479053 1 60418.723327793 2024-04-18T17:21:35.521300+00:00 19994330.276056289673 27870000.000019907951 262864330.276072502136 1 60418.723339364 2024-04-18T17:21:36.521059+00:00 19994330.275989931077 27869999.999996732920 262864330.275982946157 1 60418.723350942 2024-04-18T17:21:37.521349+00:00 19994330.275922235101 27869999.999990023673 262864330.275908559561 1 60418.723362526 2024-04-18T17:21:38.522254+00:00 19994330.275960694999 27870000.000031352043 262864330.275988340378 1 60418.723374129 2024-04-18T17:21:39.524748+00:00 19994330.275982245803 27870000.000044114888 262864330.276022672653 1 60418.723385771 2024-04-18T17:21:40.530577+00:00 19994330.275983158499 27870000.000005111098 262864330.275984585285 1 60418.723397266 2024-04-18T17:21:41.523772+00:00 19994330.275952883065 27869999.999975252897 262864330.275924444199 1 60418.723408818 2024-04-18T17:21:42.521886+00:00 19994330.275842521340 27870000.000028666109 262864330.275867491961 1 60418.723420399 2024-04-18T17:21:43.522449+00:00 19994330.275885555893 27869999.999995239079 262864330.275877088308 1 60418.723431969 2024-04-18T17:21:44.522113+00:00 19994330.275793198496 27870000.000004202127 262864330.275793701410 1 60418.723443569 2024-04-18T17:21:45.524364+00:00 19994330.276232719421 27869999.999992705882 262864330.276221722364 1 60418.723455243 2024-04-18T17:21:46.533033+00:00 19994330.276051893830 27869999.999976944178 262864330.276025116444 1 60418.723466683 2024-04-18T17:21:47.521413+00:00 19994330.275949936360 27870000.000047486275 262864330.275993704796 1 60418.723478278 2024-04-18T17:21:48.523228+00:00 19994330.276186425239 27869999.999997697771 262864330.276180446148 1 60418.723489824 2024-04-18T17:21:49.520822+00:00 19994330.275953352451 27869999.999976150692 262864330.275925815105 1 60418.723501384 2024-04-18T17:21:50.519599+00:00 19994330.275860186666 27870000.000043112785 262864330.275899618864 1 60418.723512977 2024-04-18T17:21:51.521257+00:00 19994330.275947764516 27869999.999985050410 262864330.275929093361 1 60418.723524566 2024-04-18T17:21:52.522513+00:00 19994330.275856222957 27869999.999963857234 262864330.275816380978 1 60418.723536123 2024-04-18T17:21:53.521031+00:00 19994330.276147484779 27869999.999997321516 262864330.276141107082 1 60418.723547739 2024-04-18T17:21:54.524661+00:00 19994330.276025619358 27869999.999979190528 262864330.276001125574 1 60418.723559325 2024-04-18T17:21:55.525641+00:00 19994330.275882229209 27870000.000011958182 262864330.275890469551 1 60418.723570891 2024-04-18T17:21:56.524937+00:00 19994330.275799918920 27869999.999969150871 262864330.275765389204 1 60418.723582428 2024-04-18T17:21:57.521790+00:00 19994330.276138599962 27870000.000050839037 262864330.276185750961 1 60418.723594019 2024-04-18T17:21:58.523215+00:00 19994330.276112351567 27870000.000031292439 262864330.276139944792 1 60418.723605559 2024-04-18T17:21:59.520275+00:00 19994330.276044521481 27869999.999962862581 262864330.276003688574 1 60418.723617168 2024-04-18T17:22:00.523307+00:00 19994330.275810927153 27869999.999979030341 262864330.275786250830 1 60418.723628874 2024-04-18T17:22:01.534751+00:00 19994330.275705561042 27870000.000006452203 262864330.275708317757 1 60418.723640335 2024-04-18T17:22:02.524970+00:00 19994330.275993641466 27869999.999974437058 262864330.275964379311 1 60418.723651951 2024-04-18T17:22:03.528553+00:00 19994330.276066970080 27870000.000032551587 262864330.276095807552 1 60418.723663549 2024-04-18T17:22:04.530681+00:00 19994330.275988109410 27870000.000012714416 262864330.275997132063 1 60418.723675210 2024-04-18T17:22:05.538162+00:00 19994330.275766704232 27870000.000044178218 262864330.275807172060 1 60418.723686771 2024-04-18T17:22:06.536993+00:00 19994330.275920059532 27869999.999977029860 262864330.275893390179 1 60418.723698347 2024-04-18T17:22:07.537166+00:00 19994330.276178073138 27869999.999991051853 262864330.276165425777 1 60418.723709872 2024-04-18T17:22:08.532950+00:00 19994330.276191361248 27870000.000025480986 262864330.276213139296 1 60418.723721394 2024-04-18T17:22:09.528438+00:00 19994330.275852736086 27870000.000007122755 262864330.275856167078 1 60418.723733058 2024-04-18T17:22:10.536221+00:00 19994330.275808811188 27870000.000024549663 262864330.275829672813 1 60418.723744520 2024-04-18T17:22:11.526555+00:00 19994330.275827161968 27870000.000029463321 262864330.275852948427 1 60418.723756239 2024-04-18T17:22:12.539040+00:00 19994330.276317175478 27870000.000052522868 262864330.276365995407 1 60418.723767765 2024-04-18T17:22:13.534893+00:00 19994330.275993067771 27870000.000012606382 262864330.276001989841 1 60418.723779313 2024-04-18T17:22:14.532645+00:00 19994330.275831047446 27869999.999960858375 262864330.275788217783 1 60418.723790777 2024-04-18T17:22:15.523107+00:00 19994330.276011116803 27869999.999960228801 262864330.275967657566 1 60418.723802593 2024-04-18T17:22:16.543983+00:00 19994330.276143878698 27870000.000020448118 262864330.276160627604 1 60418.723813900 2024-04-18T17:22:17.520926+00:00 19994330.275968842208 27869999.999997463077 262864330.275962620974 1 60418.723825478 2024-04-18T17:22:18.521300+00:00 19994330.275980792940 27869999.999989528209 262864330.275966644287 1 60418.723837100 2024-04-18T17:22:19.525396+00:00 19994330.275867514312 27869999.999951701611 262864330.275815516710 1 60418.723848645 2024-04-18T17:22:20.522914+00:00 19994330.275866262615 27870000.000037875026 262864330.275900453329 1 60418.723860260 2024-04-18T17:22:21.526484+00:00 19994330.276000544429 27869999.999997064471 262864330.275993943214 1 60418.723872180 2024-04-18T17:22:22.556384+00:00 19994330.275997735560 27870000.000005465001 262864330.275999486446 1 60418.723883379 2024-04-18T17:22:23.523956+00:00 19994330.276052482426 27869999.999966394156 262864330.276015162468 1 60418.723895005 2024-04-18T17:22:24.528460+00:00 19994330.275969456881 27870000.000016305596 262864330.275982052088 1 60418.723906499 2024-04-18T17:22:25.521519+00:00 19994330.276035051793 27870000.000030033290 262864330.276061385870 1 60418.723918112 2024-04-18T17:22:26.524822+00:00 19994330.275830540806 27870000.000014469028 262864330.275841325521 1 60418.723929678 2024-04-18T17:22:27.524138+00:00 19994330.276157271117 27870000.000004377216 262864330.276157945395 1 60418.723941243 2024-04-18T17:22:28.523385+00:00 19994330.275847624987 27870000.000021457672 262864330.275865375996 1 60418.723952929 2024-04-18T17:22:29.533075+00:00 19994330.276148531586 27869999.999987248331 262864330.276132076979 1 60418.723964427 2024-04-18T17:22:30.526470+00:00 19994330.275776620954 27870000.000005569309 262864330.275778502226 1 60418.723976013 2024-04-18T17:22:31.527503+00:00 19994330.276046555489 27870000.000012919307 262864330.276055783033 1 60418.723987561 2024-04-18T17:22:32.525250+00:00 19994330.276026777923 27870000.000000447035 262864330.276023536921 1 60418.723999205 2024-04-18T17:22:33.531306+00:00 19994330.276115234941 27870000.000041477382 262864330.276153028011 1 60418.724010663 2024-04-18T17:22:34.521297+00:00 19994330.276006527245 27869999.999990820885 262864330.275993645191 1 60418.724022256 2024-04-18T17:22:35.522941+00:00 19994330.275928627700 27869999.999993227422 262864330.275918155909 1 60418.724033912 2024-04-18T17:22:36.529999+00:00 19994330.275900945067 27869999.999990675598 262864330.275887906551 1 60418.724045415 2024-04-18T17:22:37.523862+00:00 19994330.276101499796 27869999.999976228923 262864330.276074022055 1 60418.724056976 2024-04-18T17:22:38.522705+00:00 19994330.275902140886 27869999.999970335513 262864330.275868803263 1 60418.724068561 2024-04-18T17:22:39.523659+00:00 19994330.276052668691 27870000.000034898520 262864330.276083886623 1 60418.724080093 2024-04-18T17:22:40.520049+00:00 19994330.275847159326 27869999.999963805079 262864330.275807291269 1 60418.724091729 2024-04-18T17:22:41.525421+00:00 19994330.276020225137 27869999.999982990324 262864330.275999516249 1 60418.724103290 2024-04-18T17:22:42.524231+00:00 19994330.275843665004 27870000.000001996756 262864330.275841951370 1 60418.724114885 2024-04-18T17:22:43.526064+00:00 19994330.276207786053 27870000.000025596470 262864330.276229679585 1 60418.724126491 2024-04-18T17:22:44.528815+00:00 19994330.276137817651 27869999.999985449016 262864330.276119589806 1 60418.724137960 2024-04-18T17:22:45.519784+00:00 19994330.275999162346 27870000.000045370311 262864330.276040822268 1 60418.724149600 2024-04-18T17:22:46.525412+00:00 19994330.275912601501 27870000.000019483268 262864330.275928407907 1 60418.724161173 2024-04-18T17:22:47.525345+00:00 19994330.276134420186 27870000.000010568649 262864330.276141315699 1 60418.724172744 2024-04-18T17:22:48.525055+00:00 19994330.275909051299 27870000.000023305416 262864330.275928676128 1 60418.724184318 2024-04-18T17:22:49.525043+00:00 19994330.275884643197 27869999.999989461154 262864330.275870382786 1 60418.724195842 2024-04-18T17:22:50.520719+00:00 19994330.275931198150 27869999.999977957457 262864330.275905460119 1 60418.724207416 2024-04-18T17:22:51.520772+00:00 19994330.275981985033 27869999.999993856996 262864330.275972157717 1 60418.724219015 2024-04-18T17:22:52.522909+00:00 19994330.276036761701 27869999.999984446913 262864330.276017516851 1 60418.724230562 2024-04-18T17:22:53.520583+00:00 19994330.275871735066 27870000.000039443374 262864330.275907486677 1 60418.724242128 2024-04-18T17:22:54.519792+00:00 19994330.275977201760 27870000.000043850392 262864330.276017338037 1 60418.724253705 2024-04-18T17:22:55.520146+00:00 19994330.275985963643 27869999.999940998852 262864330.275923252106 1 60418.724265317 2024-04-18T17:22:56.523429+00:00 19994330.275993455201 27870000.000009927899 262864330.275999695063 1 60418.724276907 2024-04-18T17:22:57.524736+00:00 19994330.275989394635 27869999.999993283302 262864330.275978982449 1 60418.724288490 2024-04-18T17:22:58.525557+00:00 19994330.275804813951 27870000.000003915280 262864330.275805026293 1 60418.724300040 2024-04-18T17:22:59.523428+00:00 19994330.276206344366 27869999.999990880489 262864330.276193529367 1 60418.724311600 2024-04-18T17:23:00.522212+00:00 19994330.276145521551 27870000.000036023557 262864330.276177853346 1 60418.724323176 2024-04-18T17:23:01.522377+00:00 19994330.275585956872 27870000.000002782792 262864330.275585025549 1 60418.724334739 2024-04-18T17:23:02.521482+00:00 19994330.275851383805 27870000.000010576099 262864330.275858283043 1 60418.724346339 2024-04-18T17:23:03.523718+00:00 19994330.275969609618 27869999.999985031784 262864330.275950968266 1 60418.724357887 2024-04-18T17:23:04.521473+00:00 19994330.275982912630 27869999.999992821366 262864330.275972038507 1 60418.724369498 2024-04-18T17:23:05.524574+00:00 19994330.275910846889 27869999.999997455627 262864330.275904625654 1 60418.724381125 2024-04-18T17:23:06.529173+00:00 19994330.276037827134 27869999.999961774796 262864330.275995910168 1 60418.724392619 2024-04-18T17:23:07.522325+00:00 19994330.276027400047 27870000.000025134534 262864330.276048839092 1 60418.724404196 2024-04-18T17:23:08.522568+00:00 19994330.276060760021 27869999.999981041998 262864330.276038110256 1 60418.724415773 2024-04-18T17:23:09.522762+00:00 19994330.275862123817 27869999.999998796731 262864330.275857239962 1 60418.724427344 2024-04-18T17:23:10.522515+00:00 19994330.276040676981 27869999.999986715615 262864330.276023685932 1 60418.724438907 2024-04-18T17:23:11.521527+00:00 19994330.275922525674 27869999.999984763563 262864330.275903612375 1 60418.724450520 2024-04-18T17:23:12.524938+00:00 19994330.276148915291 27869999.999989677221 262864330.276134908199 1 60418.724462081 2024-04-18T17:23:13.523822+00:00 19994330.275908585638 27869999.999973107129 262864330.275878012180 1 60418.724473614 2024-04-18T17:23:14.520241+00:00 19994330.275963775814 27870000.000005207956 262864330.275965303183 1 60418.724485203 2024-04-18T17:23:15.521505+00:00 19994330.276023443788 27870000.000033732504 262864330.276053488255 1 60418.724496792 2024-04-18T17:23:16.522803+00:00 19994330.275936398655 27870000.000020217150 262864330.275952905416 1 60418.724508334 2024-04-18T17:23:17.520075+00:00 19994330.276272572577 27869999.999969322234 262864330.276238203049 1 60418.724519930 2024-04-18T17:23:18.521922+00:00 19994330.276022829115 27870000.000006332994 262864330.276025444269 1 60418.724531504 2024-04-18T17:23:19.521997+00:00 19994330.275907047093 27869999.999993976206 262864330.275897324085 1 60418.724543114 2024-04-18T17:23:20.525039+00:00 19994330.276038955897 27869999.999972667545 262864330.276007920504 1 60418.724554664 2024-04-18T17:23:21.522928+00:00 19994330.275928080082 27870000.000027876347 262864330.275952249765 1 60418.724566198 2024-04-18T17:23:22.519524+00:00 19994330.276073530316 27870000.000026740134 262864330.276096582413 1 60418.724577860 2024-04-18T17:23:23.527117+00:00 19994330.276049554348 27870000.000005133450 262864330.276050984859 1 60418.724589355 2024-04-18T17:23:24.520246+00:00 19994330.275982219726 27869999.999963514507 262864330.275942057371 1 60418.724600927 2024-04-18T17:23:25.520073+00:00 19994330.276058565825 27869999.999975699931 262864330.276030570269 1 60418.724612579 2024-04-18T17:23:26.526795+00:00 19994330.276148047298 27870000.000060163438 262864330.276204526424 1 60418.724624097 2024-04-18T17:23:27.521976+00:00 19994330.275951802731 27869999.999939881265 262864330.275887995958 1 60418.724635676 2024-04-18T17:23:28.522372+00:00 19994330.276128672063 27870000.000013452023 262864330.276138424873 1 60418.724647235 2024-04-18T17:23:29.521085+00:00 19994330.275730516762 27869999.999937549233 262864330.275664359331 1 60418.724658814 2024-04-18T17:23:30.521544+00:00 19994330.275939878076 27869999.999983046204 262864330.275919228792 1 60418.724670412 2024-04-18T17:23:31.523651+00:00 19994330.276209056377 27869999.999988794327 262864330.276194155216 1 60418.724681986 2024-04-18T17:23:32.523652+00:00 19994330.275833602995 27870000.000042960048 262864330.275872886181 1 60418.724693521 2024-04-18T17:23:33.520246+00:00 19994330.275885574520 27869999.999947786331 262864330.275829672813 1 60418.724705093 2024-04-18T17:23:34.519977+00:00 19994330.275857023895 27870000.000007156283 262864330.275860488415 1 60418.724716677 2024-04-18T17:23:35.520933+00:00 19994330.275928143412 27870000.000013221055 262864330.275937676430 1 60418.724728332 2024-04-18T17:23:36.527884+00:00 19994330.275977708399 27870000.000010713935 262864330.275984734297 1 60418.724739861 2024-04-18T17:23:37.523983+00:00 19994330.275906033814 27869999.999946910888 262864330.275849252939 1 60418.724751440 2024-04-18T17:23:38.524394+00:00 19994330.276172854006 27870000.000024862587 262864330.276194006205 1 60418.724762989 2024-04-18T17:23:39.522263+00:00 19994330.276051260531 27869999.999996732920 262864330.276044279337 1 60418.724774557 2024-04-18T17:23:40.521741+00:00 19994330.275905370712 27869999.999999783933 262864330.275901466608 1 60418.724786122 2024-04-18T17:23:41.520958+00:00 19994330.275940656662 27869999.999989856035 262864330.275926828384 1 60418.724797721 2024-04-18T17:23:42.523150+00:00 19994330.275830071419 27870000.000032052398 262864330.275858432055 1 60418.724809260 2024-04-18T17:23:43.520020+00:00 19994330.275963433087 27870000.000032454729 262864330.275992184877 1 60418.724820827 2024-04-18T17:23:44.519455+00:00 19994330.276117689908 27870000.000027950853 262864330.276141941547 1 60418.724832400 2024-04-18T17:23:45.519392+00:00 19994330.276135768741 27870000.000013887882 262864330.276145964861 1 60418.724844058 2024-04-18T17:23:46.526584+00:00 19994330.275766927749 27869999.999996259809 262864330.275759488344 1 60418.724855622 2024-04-18T17:23:47.525778+00:00 19994330.276012234390 27870000.000022396445 262864330.276030957699 1 60418.724867130 2024-04-18T17:23:48.520015+00:00 19994330.275881521404 27869999.999967534095 262864330.275845378637 1 60418.724878688 2024-04-18T17:23:49.518644+00:00 19994330.276049174368 27869999.999996758997 262864330.276042222977 1 60418.724890330 2024-04-18T17:23:50.524507+00:00 19994330.276056755334 27870000.000031527132 262864330.276084601879 1 60418.724901909 2024-04-18T17:23:51.524987+00:00 19994330.276013262570 27869999.999972295016 262864330.275981843472 1 60418.724913463 2024-04-18T17:23:52.523258+00:00 19994330.275894731283 27870000.000008121133 262864330.275899142027 1 60418.724925019 2024-04-18T17:23:53.521613+00:00 19994330.276047233492 27870000.000004183501 262864330.276047706604 1 60418.724936603 2024-04-18T17:23:54.522451+00:00 19994330.275874741375 27870000.000000882894 262864330.275871932507 1 60418.724948172 2024-04-18T17:23:55.522017+00:00 19994330.275918010622 27870000.000009384006 262864330.275923699141 1 60418.724959735 2024-04-18T17:23:56.521067+00:00 19994330.276016268879 27869999.999998264015 262864330.276010841131 1 60418.724971297 2024-04-18T17:23:57.520082+00:00 19994330.275887835771 27870000.000033408403 262864330.275917559862 1 60418.724982897 2024-04-18T17:23:58.522340+00:00 19994330.275985576212 27869999.999941837043 262864330.275923699141 1 60418.724994455 2024-04-18T17:23:59.520972+00:00 19994330.275933921337 27869999.999984979630 262864330.275915205479 1 60418.725006036 2024-04-18T17:24:00.521568+00:00 19994330.275926895440 27869999.999984644353 262864330.275907844305 1 60418.725017984 2024-04-18T17:24:01.553830+00:00 19994330.276175063103 27870000.000010196120 262864330.276181548834 1 60418.725029347 2024-04-18T17:24:02.535561+00:00 19994330.275793701410 27870000.000001955777 262864330.275791972876 1 60418.725040839 2024-04-18T17:24:03.528449+00:00 19994330.275934670120 27869999.999991144985 262864330.275922119617 1 60418.725052414 2024-04-18T17:24:04.528578+00:00 19994330.276174508035 27869999.999996878207 262864330.276167690754 1 60418.725063996 2024-04-18T17:24:05.529295+00:00 19994330.275872290134 27870000.000015180558 262864330.275883764029 1 60418.725075669 2024-04-18T17:24:06.537757+00:00 19994330.275810416788 27869999.999988157302 262864330.275794893503 1 60418.725087170 2024-04-18T17:24:07.531460+00:00 19994330.276213962585 27870000.000011205673 262864330.276221483946 1 60418.725098714 2024-04-18T17:24:08.528910+00:00 19994330.276076886803 27869999.999985732138 262864330.276058912277 1 60418.725110359 2024-04-18T17:24:09.535065+00:00 19994330.275977130979 27870000.000000678003 262864330.275974124670 1 60418.725121910 2024-04-18T17:24:10.532995+00:00 19994330.275784946978 27869999.999964863062 262864330.275746107101 1 60418.725133525 2024-04-18T17:24:11.536597+00:00 19994330.276165664196 27869999.999992232770 262864330.276154190302 1 60418.725145076 2024-04-18T17:24:12.534570+00:00 19994330.276067148894 27870000.000001240522 262864330.276064693928 1 60418.725156681 2024-04-18T17:24:13.537198+00:00 19994330.275879189372 27869999.999969903380 262864330.275845408440 1 60418.725168207 2024-04-18T17:24:14.533044+00:00 19994330.275895841420 27870000.000003669411 262864330.275895804167 1 60418.725179777 2024-04-18T17:24:15.532791+00:00 19994330.275890778750 27869999.999976951629 262864330.275864034891 1 60418.725191283 2024-04-18T17:24:16.526820+00:00 19994330.276209153235 27869999.999988764524 262864330.276194214821 1 60418.725202959 2024-04-18T17:24:17.535665+00:00 19994330.276032455266 27870000.000006202608 262864330.276034951210 1 60418.725214747 2024-04-18T17:24:18.554108+00:00 19994330.275895420462 27870000.000008650124 262864330.275900363922 1 60418.725226020 2024-04-18T17:24:19.528091+00:00 19994330.276002343744 27869999.999979946762 262864330.275978595018 1 60418.725237604 2024-04-18T17:24:20.528961+00:00 19994330.275850135833 27869999.999990537763 262864330.275836974382 1 60418.725249215 2024-04-18T17:24:21.532147+00:00 19994330.276015136391 27869999.999997034669 262864330.276008456945 1 60418.725260708 2024-04-18T17:24:22.525220+00:00 19994330.276060484350 27870000.000009067357 262864330.276065856218 1 60418.725272333 2024-04-18T17:24:23.529567+00:00 19994330.276007223874 27869999.999981198460 262864330.275984734297 1 60418.725283843 2024-04-18T17:24:24.523991+00:00 19994330.275826185942 27870000.000025637448 262864330.275848120451 1 60418.725295393 2024-04-18T17:24:25.521916+00:00 19994330.276016615331 27869999.999965071678 262864330.275977998972 1 60418.725307014 2024-04-18T17:24:26.526015+00:00 19994330.275762964040 27870000.000000614673 262864330.275759905577 1 60418.725318577 2024-04-18T17:24:27.525030+00:00 19994330.275956962258 27869999.999995671213 262864330.275948941708 1 60418.725330200 2024-04-18T17:24:28.529295+00:00 19994330.276067409664 27870000.000003818423 262864330.276067525148 1 60418.725341729 2024-04-18T17:24:29.525376+00:00 19994330.275982879102 27869999.999960020185 262864330.275939196348 1 60418.725353264 2024-04-18T17:24:30.521985+00:00 19994330.276017781347 27869999.999988622963 262864330.276002705097 1 60418.725364970 2024-04-18T17:24:31.533415+00:00 19994330.275844670832 27870000.000010248274 262864330.275851219893 1 60418.725376423 2024-04-18T17:24:32.522883+00:00 19994330.276016641408 27870000.000012703240 262864330.276025652885 1 60418.725388072 2024-04-18T17:24:33.529452+00:00 19994330.275865007192 27869999.999952916056 262864330.275814235210 1 60418.725399573 2024-04-18T17:24:34.523083+00:00 19994330.275869168341 27869999.999975617975 262864330.275841087103 1 60418.725411279 2024-04-18T17:24:35.534540+00:00 19994330.275906071067 27869999.999958422035 262864330.275860786438 1 60418.725422763 2024-04-18T17:24:36.526718+00:00 19994330.276106413454 27870000.000075530261 262864330.276178240776 1 60418.725434360 2024-04-18T17:24:37.528712+00:00 19994330.275753963739 27869999.999936342239 262864330.275686621666 1 60418.725445842 2024-04-18T17:24:38.520746+00:00 19994330.275981079787 27869999.999990765005 262864330.275968134403 1 60418.725457469 2024-04-18T17:24:39.525272+00:00 19994330.275960955769 27870000.000037789345 262864330.275995045900 1 60418.725469079 2024-04-18T17:24:40.528417+00:00 19994330.275980707258 27869999.999983824790 262864330.275960832834 1 60418.725480612 2024-04-18T17:24:41.524907+00:00 19994330.275864224881 27869999.999939449131 262864330.275799959898 1 60418.725492140 2024-04-18T17:24:42.520911+00:00 19994330.275964211673 27870000.000002391636 262864330.275962889194 1 60418.725504146 2024-04-18T17:24:43.558219+00:00 19994330.276044014841 27869999.999971084297 262864330.276011407375 1 60418.725515307 2024-04-18T17:24:44.522541+00:00 19994330.275964658707 27869999.999991707504 262864330.275952666998 1 60418.725526922 2024-04-18T17:24:45.526063+00:00 19994330.276141770184 27870000.000002756715 262864330.276140809059 1 60418.725538490 2024-04-18T17:24:46.525562+00:00 19994330.275736760348 27869999.999976247549 262864330.275709301233 1 60418.725550077 2024-04-18T17:24:47.526695+00:00 19994330.276002738625 27870000.000019587576 262864330.276018619537 1 60418.725561624 2024-04-18T17:24:48.524357+00:00 19994330.276047483087 27870000.000010173768 262864330.276053965092 1 60418.725573308 2024-04-18T17:24:49.533806+00:00 19994330.275998160243 27869999.999990206212 262864330.275984644890 1 60418.725584787 2024-04-18T17:24:50.525608+00:00 19994330.275986384600 27870000.000028025359 262864330.276010692120 1 60418.725596454 2024-04-18T17:24:51.533620+00:00 19994330.276164527982 27869999.999947860837 262864330.276108682156 1 60418.725607922 2024-04-18T17:24:52.524507+00:00 19994330.275931537151 27870000.000040818006 262864330.275968670845 1 60418.725619463 2024-04-18T17:24:53.521627+00:00 19994330.275960098952 27870000.000000480562 262864330.275956869125 1 60418.725631078 2024-04-18T17:24:54.525151+00:00 19994330.276066642255 27870000.000002488494 262864330.276065438986 1 60418.725642606 2024-04-18T17:24:55.521150+00:00 19994330.275749474764 27869999.999995704740 262864330.275741487741 1 60418.725654208 2024-04-18T17:24:56.523588+00:00 19994330.275884166360 27870000.000012729317 262864330.275893211365 1 60418.725665770 2024-04-18T17:24:57.522503+00:00 19994330.275991987437 27869999.999971244484 262864330.275959521532 1 60418.725677336 2024-04-18T17:24:58.521818+00:00 19994330.276010908186 27870000.000018268824 262864330.276025474072 1 60418.725688991 2024-04-18T17:24:59.528782+00:00 19994330.276163291186 27870000.000003028661 262864330.276162624359 1 60418.725700470 2024-04-18T17:25:00.520576+00:00 19994330.275843590498 27869999.999962262809 262864330.275802165270 1 60418.725712045 2024-04-18T17:25:01.520658+00:00 19994330.276319537312 27869999.999964542687 262864330.276280373335 1 60418.725723844 2024-04-18T17:25:02.540118+00:00 19994330.275836754590 27870000.000002034009 262864330.275835096836 1 60418.725735448 2024-04-18T17:25:03.542745+00:00 19994330.275967989117 27869999.999964572489 262864330.275928854942 1 60418.725746941 2024-04-18T17:25:04.535718+00:00 19994330.276048861444 27870000.000013176352 262864330.276058346033 1 60418.725758458 2024-04-18T17:25:05.530798+00:00 19994330.276014432311 27870000.000013660640 262864330.276024401188 1 60418.725770202 2024-04-18T17:25:06.545455+00:00 19994330.276073813438 27870000.000047281384 262864330.276117384434 1 60418.725781738 2024-04-18T17:25:07.542125+00:00 19994330.276052806526 27869999.999969244003 262864330.276018351316 1 60418.725793185 2024-04-18T17:25:08.531178+00:00 19994330.275778040290 27870000.000031407923 262864330.275805771351 1 60418.725804856 2024-04-18T17:25:09.539577+00:00 19994330.275986727327 27869999.999993823469 262864330.275976866484 1 60418.725816351 2024-04-18T17:25:10.532749+00:00 19994330.275964539498 27869999.999980367720 262864330.275941193104 1 60418.725827856 2024-04-18T17:25:11.526769+00:00 19994330.275844622403 27870000.000019833446 262864330.275860786438 1 60418.725839421 2024-04-18T17:25:12.525944+00:00 19994330.276199761778 27870000.000002495944 262864330.276198565960 1 60418.725851025 2024-04-18T17:25:13.528507+00:00 19994330.275909651071 27870000.000013224781 262864330.275919198990 1 60418.725862672 2024-04-18T17:25:14.534839+00:00 19994330.275917042047 27869999.999977160245 262864330.275890529156 1 60418.725874164 2024-04-18T17:25:15.527786+00:00 19994330.276015736163 27869999.999989639968 262864330.276001662016 1 60418.725885725 2024-04-18T17:25:16.526625+00:00 19994330.275988843292 27870000.000036220998 262864330.276021361351 1 60418.725897303 2024-04-18T17:25:17.527016+00:00 19994330.275970164686 27869999.999998446554 262864330.275964915752 1 60418.725908880 2024-04-18T17:25:18.527249+00:00 19994330.275981247425 27869999.999968070537 262864330.275945633650 1 60418.725920473 2024-04-18T17:25:19.528837+00:00 19994330.275840707123 27869999.999989297241 262864330.275826305151 1 60418.725932053 2024-04-18T17:25:20.529398+00:00 19994330.275927726179 27870000.000009495765 262864330.275933533907 1 60418.725943684 2024-04-18T17:25:21.534255+00:00 19994330.275832489133 27870000.000004664063 262864330.275833427906 1 60418.725955161 2024-04-18T17:25:22.525913+00:00 19994330.276204645634 27870000.000003043562 262864330.276203989983 1 60418.725966709 2024-04-18T17:25:23.523630+00:00 19994330.275821421295 27869999.999965872616 262864330.275783598423 1 60418.725978333 2024-04-18T17:25:24.527964+00:00 19994330.275949068367 27870000.000022765249 262864330.275968134403 1 60418.725989839 2024-04-18T17:25:25.522052+00:00 19994330.275890458375 27869999.999995164573 262864330.275881946087 1 60418.726001576 2024-04-18T17:25:26.536180+00:00 19994330.275925684720 27869999.999986201525 262864330.275908201933 1 60418.726013092 2024-04-18T17:25:27.531160+00:00 19994330.276376541704 27869999.999994106591 262864330.276366949081 1 60418.726024564 2024-04-18T17:25:28.522380+00:00 19994330.275954924524 27870000.000021602958 262864330.275972843170 1 60418.726036277 2024-04-18T17:25:29.534291+00:00 19994330.276305656880 27869999.999953731894 262864330.276255697012 1 60418.726047780 2024-04-18T17:25:30.528174+00:00 19994330.275930263102 27869999.999996095896 262864330.275922656059 1 60418.726059310 2024-04-18T17:25:31.524380+00:00 19994330.276031196117 27870000.000003799796 262864330.276031315327 1 60418.726070913 2024-04-18T17:25:32.526872+00:00 19994330.275921221823 27869999.999999541789 262864330.275917083025 1 60418.726082446 2024-04-18T17:25:33.523358+00:00 19994330.276078805327 27869999.999937027693 262864330.276012122631 1 60418.726094020 2024-04-18T17:25:34.523290+00:00 19994330.275908984244 27870000.000046167523 262864330.275951445103 1 60418.726105644 2024-04-18T17:25:35.527651+00:00 19994330.276034429669 27870000.000041514635 262864330.276072263718 1 60418.726117166 2024-04-18T17:25:36.523104+00:00 19994330.275867205113 27869999.999992065132 262864330.275855571032 1 60418.726128811 2024-04-18T17:25:37.529233+00:00 19994330.275886405259 27869999.999977447093 262864330.275860160589 1 60418.726140363 2024-04-18T17:25:38.527331+00:00 19994330.276120286435 27870000.000010997057 262864330.276127576828 1 60418.726151919 2024-04-18T17:25:39.525822+00:00 19994330.276017576456 27870000.000015743077 262864330.276029616594 1 60418.726163452 2024-04-18T17:25:40.522282+00:00 19994330.275922030210 27870000.000001542270 262864330.275919884443 1 60418.726175058 2024-04-18T17:25:41.524969+00:00 19994330.275929354131 27869999.999976214021 262864330.275901883841 1 60418.726186680 2024-04-18T17:25:42.529157+00:00 19994330.276118405163 27869999.999968267977 262864330.276082962751 1 60418.726198169 2024-04-18T17:25:43.521798+00:00 19994330.276279013604 27870000.000060539693 262864330.276335835457 1 60418.726209798 2024-04-18T17:25:44.526559+00:00 19994330.275857765228 27869999.999981008470 262864330.275835096836 1 60418.726221349 2024-04-18T17:25:45.524550+00:00 19994330.276081874967 27869999.999981511384 262864330.276059687138 1 60418.726232956 2024-04-18T17:25:46.527424+00:00 19994330.275750849396 27870000.000001695007 262864330.275748848915 1 60418.726244498 2024-04-18T17:25:47.524606+00:00 19994330.275836631656 27869999.999974075705 262864330.275807023048 1 60418.726256062 2024-04-18T17:25:48.523749+00:00 19994330.275984022766 27870000.000003896654 262864330.275984227657 1 60418.726267666 2024-04-18T17:25:49.526320+00:00 19994330.276051599532 27869999.999976634979 262864330.276024550200 1 60418.726279202 2024-04-18T17:25:50.523054+00:00 19994330.275910992175 27870000.000001318753 262864330.275908619165 1 60418.726290834 2024-04-18T17:25:51.528070+00:00 19994330.276018809527 27869999.999975919724 262864330.275991022587 1 60418.726302349 2024-04-18T17:25:52.522931+00:00 19994330.276015982032 27869999.999994132668 262864330.276006400585 1 60418.726313954 2024-04-18T17:25:53.525635+00:00 19994330.275975801051 27870000.000004738569 262864330.275976836681 1 60418.726325540 2024-04-18T17:25:54.526678+00:00 19994330.276044525206 27870000.000032164156 262864330.276072978973 1 60418.726337054 2024-04-18T17:25:55.521500+00:00 19994330.276012215763 27870000.000056080520 262864330.276064604521 1 60418.726348695 2024-04-18T17:25:56.527247+00:00 19994330.275893643498 27869999.999970249832 262864330.275860190392 1 60418.726360188 2024-04-18T17:25:57.520219+00:00 19994330.275835309178 27869999.999994240701 262864330.275825858116 1 60418.726371884 2024-04-18T17:25:58.530815+00:00 19994330.275984320790 27870000.000006113201 262864330.275986731052 1 60418.726383360 2024-04-18T17:25:59.522330+00:00 19994330.276027224958 27870000.000017922372 262864330.276041448116 1 60418.726394911 2024-04-18T17:26:00.520290+00:00 19994330.275996610522 27870000.000013168901 262864330.276006102562 1 60418.726406623 2024-04-18T17:26:01.532215+00:00 19994330.275983378291 27869999.999983239919 262864330.275962948799 1 60418.726418220 2024-04-18T17:26:02.534245+00:00 19994330.276022654027 27870000.000025190413 262864330.276044130325 1 60418.726429900 2024-04-18T17:26:03.543359+00:00 19994330.276042703539 27870000.000004615635 262864330.276043623686 1 60418.726441319 2024-04-18T17:26:04.529940+00:00 19994330.275795090944 27869999.999983001500 262864330.275774419308 1 60418.726452893 2024-04-18T17:26:05.529931+00:00 19994330.275972466916 27870000.000012096018 262864330.275980859995 1 60418.726464502 2024-04-18T17:26:06.532953+00:00 19994330.275929994881 27869999.999985329807 262864330.275911629200 1 60418.726476087 2024-04-18T17:26:07.533942+00:00 19994330.275707062334 27869999.999997232109 262864330.275700598955 1 60418.726487601 2024-04-18T17:26:08.528722+00:00 19994330.276044625789 27870000.000009413809 262864330.276050359011 1 60418.726499217 2024-04-18T17:26:09.532313+00:00 19994330.276085220277 27869999.999951329082 262864330.276032865047 1 60418.726510751 2024-04-18T17:26:10.528875+00:00 19994330.276001013815 27869999.999950286001 262864330.275947600603 1 60418.726522394 2024-04-18T17:26:11.534781+00:00 19994330.275873564184 27870000.000018995255 262864330.275888860226 1 60418.726533996 2024-04-18T17:26:12.537227+00:00 19994330.275979753584 27869999.999976255000 262864330.275952309370 1 60418.726545678 2024-04-18T17:26:13.546529+00:00 19994330.276142433286 27870000.000013448298 262864330.276152193546 1 60418.726557091 2024-04-18T17:26:14.532707+00:00 19994330.276008520275 27869999.999981455505 262864330.275986284018 1 60418.726568596 2024-04-18T17:26:15.526642+00:00 19994330.276083104312 27869999.999955505133 262864330.276034921408 1 60418.726580226 2024-04-18T17:26:16.531499+00:00 19994330.276026271284 27870000.000050440431 262864330.276073008776 1 60418.726591691 2024-04-18T17:26:17.522153+00:00 19994330.275938782841 27870000.000039912760 262864330.275974988937 1 60418.726603427 2024-04-18T17:26:18.536122+00:00 19994330.275929108262 27869999.999987535179 262864330.275912940502 1 60418.726615136 2024-04-18T17:26:19.547769+00:00 19994330.275971345603 27869999.999980978668 262864330.275948643684 1 60418.726626478 2024-04-18T17:26:20.527692+00:00 19994330.276046413928 27870000.000013545156 262864330.276056259871 1 60418.726638044 2024-04-18T17:26:21.527027+00:00 19994330.276129644364 27870000.000034455210 262864330.276160389185 1 60418.726649597 2024-04-18T17:26:22.525219+00:00 19994330.275796867907 27869999.999994959682 262864330.275788128376 1 60418.726661162 2024-04-18T17:26:23.524403+00:00 19994330.276137918234 27870000.000030908734 262864330.276165127754 1 60418.726672830 2024-04-18T17:26:24.532518+00:00 19994330.276023611426 27870000.000008467585 262864330.276028394699 1 60418.726684331 2024-04-18T17:26:25.526182+00:00 19994330.275967452675 27870000.000049393624 262864330.276013135910 1 60418.726696062 2024-04-18T17:26:26.539765+00:00 19994330.275999143720 27869999.999945718795 262864330.275941193104 1 60418.726707465 2024-04-18T17:26:27.525012+00:00 19994330.275855932385 27870000.000032041222 262864330.275884270668 1 60418.726719083 2024-04-18T17:26:28.528788+00:00 19994330.276168938726 27870000.000002261251 262864330.276167511940 1 60418.726730765 2024-04-18T17:26:29.538104+00:00 19994330.275873862207 27870000.000014055520 262864330.275884240866 1 60418.726742225 2024-04-18T17:26:30.528207+00:00 19994330.276120714843 27869999.999990392476 262864330.276107430458 1 60418.726753946 2024-04-18T17:26:31.540938+00:00 19994330.275996398181 27870000.000013146549 262864330.276005834341 1 60418.726765336 2024-04-18T17:26:32.525035+00:00 19994330.276028238237 27870000.000024501234 262864330.276049047709 1 60418.726776939 2024-04-18T17:26:33.527514+00:00 19994330.275974407792 27869999.999985363334 262864330.275956094265 1 60418.726788490 2024-04-18T17:26:34.525501+00:00 19994330.276097413152 27869999.999992042780 262864330.276085764170 1 60418.726800051 2024-04-18T17:26:35.524353+00:00 19994330.276020038873 27870000.000008005649 262864330.276024371386 1 60418.726811649 2024-04-18T17:26:36.526483+00:00 19994330.275983531028 27870000.000018380582 262864330.275998234749 1 60418.726823310 2024-04-18T17:26:37.533994+00:00 19994330.275952160358 27869999.999952070415 262864330.275900542736 1 60418.726834842 2024-04-18T17:26:38.530294+00:00 19994330.275983311236 27870000.000003989786 262864330.275983601809 1 60418.726846450 2024-04-18T17:26:39.533292+00:00 19994330.275940455496 27869999.999988354743 262864330.275925099850 1 60418.726857963 2024-04-18T17:26:40.528021+00:00 19994330.276022903621 27870000.000019758940 262864330.276038974524 1 60418.726869497 2024-04-18T17:26:41.524498+00:00 19994330.275712825358 27869999.999967891723 262864330.275677025318 1 60418.726881079 2024-04-18T17:26:42.525263+00:00 19994330.276292514056 27869999.999985560775 262864330.276274383068 1 60418.726892750 2024-04-18T17:26:43.533564+00:00 19994330.275805991143 27870000.000047344714 262864330.275849640369 1 60418.726904228 2024-04-18T17:26:44.525327+00:00 19994330.276151493192 27869999.999983478338 262864330.276131272316 1 60418.726915835 2024-04-18T17:26:45.528183+00:00 19994330.275852486491 27869999.999985851347 262864330.275834619999 1 60418.726927373 2024-04-18T17:26:46.525027+00:00 19994330.276123225689 27869999.999986682087 262864330.276106208563 1 60418.726938967 2024-04-18T17:26:47.526723+00:00 19994330.276019342244 27869999.999990522861 262864330.276006162167 1 60418.726950551 2024-04-18T17:26:48.527626+00:00 19994330.275824457407 27869999.999968051910 262864330.275788813829 1 60418.726962068 2024-04-18T17:26:49.522688+00:00 19994330.276163723320 27869999.999981541187 262864330.276141583920 1 60418.726973657 2024-04-18T17:26:50.524027+00:00 19994330.275937318802 27869999.999974142760 262864330.275907754898 1 60418.726985221 2024-04-18T17:26:51.523106+00:00 19994330.276126358658 27870000.000015351921 262864330.276138007641 1 60418.726996780 2024-04-18T17:26:52.521817+00:00 19994330.275849688798 27870000.000039208680 262864330.275885224342 1 60418.727008355 2024-04-18T17:26:53.521891+00:00 19994330.275826837867 27870000.000004146248 262864330.275827288628 1 60418.727019909 2024-04-18T17:26:54.520123+00:00 19994330.275940597057 27870000.000008024275 262864330.275944918394 1 60418.727031487 2024-04-18T17:26:55.520446+00:00 19994330.275786753744 27870000.000035651028 262864330.275818705559 1 60418.727043067 2024-04-18T17:26:56.520989+00:00 19994330.276301026344 27869999.999987494200 262864330.276284813881 1 60418.727054642 2024-04-18T17:26:57.521071+00:00 19994330.276065338403 27869999.999965418130 262864330.276027083397 1 60418.727066222 2024-04-18T17:26:58.521551+00:00 19994330.276230890304 27869999.999995172024 262864330.276222378016 1 60418.727077784 2024-04-18T17:26:59.520527+00:00 19994330.275920450687 27870000.000005513430 262864330.275922268629 1 60418.727089360 2024-04-18T17:27:00.520739+00:00 19994330.276169568300 27870000.000014785677 262864330.276180654764 1 60418.727101564 2024-04-18T17:27:01.575124+00:00 19994330.276129033417 27869999.999978266656 262864330.276103615761 1 60418.727112656 2024-04-18T17:27:02.533492+00:00 19994330.276094853878 27870000.000028144568 262864330.276119291782 1 60418.727124195 2024-04-18T17:27:03.530424+00:00 19994330.275796134025 27870000.000018484890 262864330.275810927153 1 60418.727135728 2024-04-18T17:27:04.526856+00:00 19994330.276003718376 27869999.999982468784 262864330.275982499123 1 60418.727147365 2024-04-18T17:27:05.532306+00:00 19994330.276049535722 27869999.999997947365 262864330.276043772697 1 60418.727158930 2024-04-18T17:27:06.531529+00:00 19994330.275923069566 27870000.000019352883 262864330.275938719511 1 60418.727170461 2024-04-18T17:27:07.527861+00:00 19994330.275973450392 27869999.999983754009 262864330.275953501463 1 60418.727181976 2024-04-18T17:27:08.522744+00:00 19994330.275803714991 27870000.000011846423 262864330.275811880827 1 60418.727193562 2024-04-18T17:27:09.523763+00:00 19994330.276048425585 27870000.000018883497 262864330.276063621044 1 60418.727205141 2024-04-18T17:27:10.524182+00:00 19994330.275970224291 27870000.000011280179 262864330.275977790356 1 60418.727216768 2024-04-18T17:27:11.528779+00:00 19994330.275922216475 27869999.999976981431 262864330.275895506144 1 60418.727228308 2024-04-18T17:27:12.525779+00:00 19994330.276106689125 27870000.000057298690 262864330.276160299778 1 60418.727239889 2024-04-18T17:27:13.526414+00:00 19994330.275918949395 27870000.000008046627 262864330.275923311710 1 60418.727251409 2024-04-18T17:27:14.521705+00:00 19994330.275908261538 27870000.000004101545 262864330.275908678770 1 60418.727263012 2024-04-18T17:27:15.524185+00:00 19994330.275971774012 27870000.000018086284 262864330.275986164808 1 60418.727274613 2024-04-18T17:27:16.526507+00:00 19994330.275764562190 27869999.999999359250 262864330.275760203600 1 60418.727286119 2024-04-18T17:27:17.520670+00:00 19994330.275990936905 27870000.000051885843 262864330.276039123535 1 60418.727297699 2024-04-18T17:27:18.521222+00:00 19994330.276232641190 27869999.999970830977 262864330.276199758053 1 60418.727309278 2024-04-18T17:27:19.521608+00:00 19994330.276006106287 27869999.999991454184 262864330.275993853807 1 60418.727320902 2024-04-18T17:27:20.525905+00:00 19994330.275965146720 27870000.000005789101 262864330.275967240334 1 60418.727332421 2024-04-18T17:27:21.521189+00:00 19994330.276030104607 27870000.000038724393 262864330.276065111160 1 60418.727344022 2024-04-18T17:27:22.523462+00:00 19994330.276008304209 27869999.999978907406 262864330.275983512402 1 60418.727355633 2024-04-18T17:27:23.526689+00:00 19994330.275981556624 27870000.000001400709 262864330.275979250669 1 60418.727367133 2024-04-18T17:27:24.520279+00:00 19994330.275692705065 27869999.999995488673 262864330.275684505701 1 60418.727378702 2024-04-18T17:27:25.519832+00:00 19994330.276524581015 27869999.999993611127 262864330.276514500380 1 60418.727390293 2024-04-18T17:27:26.521361+00:00 19994330.276024166495 27870000.000048182905 262864330.276068657637 1 60418.727401873 2024-04-18T17:27:27.521790+00:00 19994330.275967776775 27869999.999983958900 262864330.275948047638 1 60418.727413458 2024-04-18T17:27:28.522769+00:00 19994330.275853089988 27870000.000025209039 262864330.275874614716 1 60418.727425057 2024-04-18T17:27:29.524941+00:00 19994330.275997303426 27870000.000005465001 262864330.275999069214 1 60418.727436610 2024-04-18T17:27:30.523097+00:00 19994330.276059392840 27870000.000027846545 262864330.276083528996 1 60418.727448200 2024-04-18T17:27:31.524494+00:00 19994330.275993146002 27870000.000012330711 262864330.276001781225 1 60418.727459764 2024-04-18T17:27:32.523566+00:00 19994330.276214279234 27870000.000016815960 262864330.276227384806 1 60418.727471313 2024-04-18T17:27:33.521447+00:00 19994330.275732629001 27870000.000012859702 262864330.275741815567 1 60418.727482912 2024-04-18T17:27:34.523591+00:00 19994330.275995928794 27869999.999963201582 262864330.275955438614 1 60418.727494457 2024-04-18T17:27:35.521102+00:00 19994330.275999538600 27869999.999976925552 262864330.275972783566 1 60418.727506057 2024-04-18T17:27:36.523332+00:00 19994330.275884382427 27870000.000028256327 262864330.275908946991 1 60418.727517602 2024-04-18T17:27:37.520795+00:00 19994330.276029881090 27870000.000031035393 262864330.276057213545 1 60418.727529198 2024-04-18T17:27:38.522699+00:00 19994330.275914374739 27869999.999963831156 262864330.275874495506 1 60418.727540755 2024-04-18T17:27:39.521224+00:00 19994330.275814112276 27870000.000015303493 262864330.275825738907 1 60418.727552329 2024-04-18T17:27:40.521213+00:00 19994330.276165310293 27870000.000018335879 262864330.276179939508 1 60418.727563920 2024-04-18T17:27:41.522685+00:00 19994330.275926601142 27869999.999949179590 262864330.275872081518 1 60418.727575463 2024-04-18T17:27:42.520043+00:00 19994330.276052378118 27869999.999982554466 262864330.276031255722 1 60418.727587061 2024-04-18T17:27:43.522044+00:00 19994330.276130896062 27870000.000031612813 262864330.276158809662 1 60418.727598630 2024-04-18T17:27:44.521643+00:00 19994330.275886077434 27869999.999969940633 262864330.275852322578 1 60418.727610186 2024-04-18T17:27:45.520024+00:00 19994330.275914788246 27870000.000059518963 262864330.275970607996 1 60418.727621770 2024-04-18T17:27:46.520937+00:00 19994330.276038825512 27869999.999957188964 262864330.275992333889 1 60418.727633346 2024-04-18T17:27:47.521122+00:00 19994330.276093877852 27870000.000044394284 262864330.276134580374 1 60418.727644894 2024-04-18T17:27:48.518888+00:00 19994330.275839876384 27869999.999981783330 262864330.275817960501 1 60418.727656506 2024-04-18T17:27:49.522073+00:00 19994330.276001300663 27870000.000011064112 262864330.276008665562 1 60418.727668042 2024-04-18T17:27:50.518863+00:00 19994330.276027631015 27870000.000045575202 262864330.276069492102 1 60418.727679613 2024-04-18T17:27:51.518537+00:00 19994330.276250515133 27869999.999959565699 262864330.276206374168 1 60418.727691214 2024-04-18T17:27:52.520907+00:00 19994330.275921266526 27870000.000009529293 262864330.275927096605 1 60418.727702800 2024-04-18T17:27:53.521911+00:00 19994330.276011157781 27870000.000050429255 262864330.276057898998 1 60418.727714375 2024-04-18T17:27:54.522010+00:00 19994330.275918893516 27870000.000004749745 262864330.275919944048 1 60418.727725928 2024-04-18T17:27:55.520168+00:00 19994330.275877296925 27870000.000010676682 262864330.275884270668 1 60418.727737529 2024-04-18T17:27:56.522468+00:00 19994330.275910075754 27869999.999997645617 262864330.275904029608 1 60418.727749078 2024-04-18T17:27:57.520329+00:00 19994330.276061605662 27870000.000014387071 262864330.276072293520 1 60418.727760654 2024-04-18T17:27:58.520507+00:00 19994330.275873661041 27869999.999957416207 262864330.275827378035 1 60418.727772257 2024-04-18T17:27:59.522980+00:00 19994330.275876581669 27869999.999979861081 262864330.275852739811 1 60418.727783894 2024-04-18T17:28:00.528473+00:00 19994330.276070311666 27870000.000020287931 262864330.276086926460 1 60418.727795403 2024-04-18T17:28:01.522829+00:00 19994330.276000536978 27869999.999972239137 262864330.275969058275 1 60418.727807002 2024-04-18T17:28:02.525010+00:00 19994330.275871947408 27869999.999998502433 262864330.275866746902 1 60418.727818582 2024-04-18T17:28:03.525450+00:00 19994330.276198372245 27870000.000073511153 262864330.276268184185 1 60418.727830106 2024-04-18T17:28:04.521212+00:00 19994330.275800637901 27869999.999965630472 262864330.275762587786 1 60418.727841754 2024-04-18T17:28:05.527546+00:00 19994330.276139359921 27869999.999990209937 262864330.276125878096 1 60418.727853339 2024-04-18T17:28:06.528509+00:00 19994330.275912806392 27870000.000019691885 262864330.275928795338 1 60418.727864851 2024-04-18T17:28:07.523157+00:00 19994330.276036713272 27869999.999979525805 262864330.276012539864 1 60418.727876510 2024-04-18T17:28:08.530467+00:00 19994330.275826744735 27869999.999961163849 262864330.275784224272 1 60418.727888113 2024-04-18T17:28:09.532992+00:00 19994330.275869198143 27870000.000007815659 262864330.275873303413 1 60418.727899612 2024-04-18T17:28:10.526469+00:00 19994330.276214942336 27870000.000009011477 262864330.276220262051 1 60418.727911136 2024-04-18T17:28:11.522129+00:00 19994330.275883171707 27869999.999957788736 262864330.275837272406 1 60418.727922914 2024-04-18T17:28:12.539776+00:00 19994330.276016749442 27869999.999986823648 262864330.275999873877 1 60418.727934426 2024-04-18T17:28:13.534398+00:00 19994330.276192855090 27870000.000012058765 262864330.276201218367 1 60418.727945883 2024-04-18T17:28:14.524309+00:00 19994330.275912560523 27869999.999986965209 262864330.275895833969 1 60418.727957525 2024-04-18T17:28:15.530161+00:00 19994330.276006937027 27869999.999999977648 262864330.276003211737 1 60418.727969008 2024-04-18T17:28:16.522306+00:00 19994330.275999166071 27870000.000018589199 262864330.276014059782 1 60418.727980550 2024-04-18T17:28:17.519532+00:00 19994330.275871150196 27870000.000011827797 262864330.275879293680 1 60418.727992382 2024-04-18T17:28:18.541813+00:00 19994330.276011627167 27870000.000020220876 262864330.276028126478 1 60418.728003748 2024-04-18T17:28:19.523787+00:00 19994330.275960598141 27869999.999971166253 262864330.275928050280 1 60418.728015356 2024-04-18T17:28:20.526769+00:00 19994330.275944724679 27870000.000012036413 262864330.275953054428 1 60418.728026885 2024-04-18T17:28:21.522836+00:00 19994330.275894105434 27869999.999989736825 262864330.275880157948 1 60418.728038513 2024-04-18T17:28:22.527490+00:00 19994330.275815051049 27870000.000001359731 262864330.275812715292 1 60418.728050000 2024-04-18T17:28:23.520030+00:00 19994330.276163686067 27870000.000005442649 262864330.276165455580 1 60418.728061602 2024-04-18T17:28:24.522395+00:00 19994330.276152610779 27870000.000015530735 262864330.276164442301 1 60418.728073142 2024-04-18T17:28:25.519415+00:00 19994330.275958541781 27869999.999997511506 262864330.275952339172 1 60418.728084736 2024-04-18T17:28:26.521160+00:00 19994330.275749977678 27870000.000004291534 262864330.275750577450 1 60418.728096580 2024-04-18T17:28:27.544501+00:00 19994330.276036575437 27870000.000042565167 262864330.276075422764 1 60418.728107927 2024-04-18T17:28:28.524932+00:00 19994330.276070330292 27870000.000030029565 262864330.276096671820 1 60418.728119501 2024-04-18T17:28:29.524873+00:00 19994330.276036418974 27870000.000039502978 262864330.276072233915 1 60418.728131138 2024-04-18T17:28:30.530301+00:00 19994330.275984413922 27869999.999949257821 262864330.275929957628 1 60418.728142696 2024-04-18T17:28:31.528959+00:00 19994330.276011243463 27869999.999989677221 262864330.275997221470 1 60418.728154239 2024-04-18T17:28:32.526262+00:00 19994330.275833819062 27870000.000055242330 262864330.275885373354 1 60418.728165755 2024-04-18T17:28:33.521226+00:00 19994330.276073653251 27870000.000012956560 262864330.276082932949 1 60418.728177379 2024-04-18T17:28:34.525549+00:00 19994330.275861293077 27869999.999996282160 262864330.275853872299 1 60418.728188908 2024-04-18T17:28:35.521626+00:00 19994330.275962054729 27869999.999980665743 262864330.275939017534 1 60418.728200569 2024-04-18T17:28:36.529126+00:00 19994330.276001486927 27870000.000026945025 262864330.276024729013 1 60418.728212097 2024-04-18T17:28:37.525153+00:00 19994330.275803223252 27869999.999994106591 262864330.275793612003 1 60418.728223621 2024-04-18T17:28:38.520892+00:00 19994330.275988314301 27869999.999980986118 262864330.275965601206 1 60418.728235241 2024-04-18T17:28:39.524782+00:00 19994330.275979910046 27870000.000019408762 262864330.275995612144 1 60418.728246816 2024-04-18T17:28:40.524936+00:00 19994330.275967843831 27870000.000001475215 262864330.275965631008 1 60418.728258383 2024-04-18T17:28:41.524253+00:00 19994330.275763627142 27869999.999944563955 262864330.275704503059 1 60418.728269952 2024-04-18T17:28:42.523880+00:00 19994330.275933533907 27870000.000011749566 262864330.275941580534 1 60418.728281484 2024-04-18T17:28:43.520200+00:00 19994330.276205502450 27870000.000025775284 262864330.276227593422 1 60418.728293049 2024-04-18T17:28:44.519402+00:00 19994330.275904238224 27870000.000021584332 262864330.275922119617 1 60418.728304642 2024-04-18T17:28:45.521112+00:00 19994330.275676030666 27869999.999966815114 262864330.275639146566 1 60418.728316211 2024-04-18T17:28:46.520636+00:00 19994330.275899622589 27870000.000014558434 262864330.275910466909 1 60418.728327777 2024-04-18T17:28:47.519958+00:00 19994330.276013817638 27869999.999992199242 262864330.276002317667 1 60418.728339469 2024-04-18T17:28:48.530085+00:00 19994330.275986697525 27870000.000003289431 262864330.275986284018 1 60418.728350968 2024-04-18T17:28:49.523589+00:00 19994330.275972113013 27869999.999990537763 262864330.275958955288 1 60418.728362503 2024-04-18T17:28:50.520301+00:00 19994330.275973755866 27870000.000007752329 262864330.275977820158 1 60418.728374080 2024-04-18T17:28:51.520517+00:00 19994330.275997363031 27870000.000080950558 262864330.276074618101 1 60418.728385670 2024-04-18T17:28:52.521891+00:00 19994330.275894653052 27869999.999974019825 262864330.275864958763 1 60418.728397235 2024-04-18T17:28:53.521151+00:00 19994330.275982681662 27870000.000011138618 262864330.275990128517 1 60418.728408823 2024-04-18T17:28:54.522276+00:00 19994330.275965191424 27869999.999947458506 262864330.275908946991 1 60418.728420410 2024-04-18T17:28:55.523419+00:00 19994330.276063639671 27869999.999973114580 262864330.276033073664 1 60418.728432046 2024-04-18T17:28:56.528775+00:00 19994330.276054982096 27869999.999979972839 262864330.276031255722 1 60418.728443522 2024-04-18T17:28:57.520270+00:00 19994330.276012893766 27869999.999977141619 262864330.275986343622 1 60418.728455134 2024-04-18T17:28:58.523583+00:00 19994330.275995608419 27870000.000020567328 262864330.276012480259 1 60418.728466745 2024-04-18T17:28:59.526777+00:00 19994330.276095572859 27869999.999957103282 262864330.276048988104 1 60418.728478272 2024-04-18T17:29:00.522723+00:00 19994330.275969933718 27870000.000008918345 262864330.275975137949 1 60418.728489877 2024-04-18T17:29:01.525337+00:00 19994330.275893215090 27869999.999980207533 262864330.275869727135 1 60418.728501422 2024-04-18T17:29:02.522881+00:00 19994330.275825966150 27869999.999997314066 262864330.275819599628 1 60418.728513043 2024-04-18T17:29:03.526952+00:00 19994330.275928512216 27870000.000012136996 262864330.275936961174 1 60418.728524590 2024-04-18T17:29:04.524618+00:00 19994330.275835737586 27870000.000025749207 262864330.275857806206 1 60418.728536119 2024-04-18T17:29:05.520712+00:00 19994330.276012640446 27869999.999975554645 262864330.275984495878 1 60418.728547751 2024-04-18T17:29:06.525732+00:00 19994330.275984913111 27869999.999960839748 262864330.275942057371 1 60418.728559282 2024-04-18T17:29:07.521925+00:00 19994330.275846879929 27869999.999980434775 262864330.275823622942 1 60418.728571055 2024-04-18T17:29:08.539093+00:00 19994330.276198241860 27869999.999981366098 262864330.276175916195 1 60418.728582456 2024-04-18T17:29:09.524220+00:00 19994330.276020143181 27869999.999962393194 262864330.275978833437 1 60418.728594018 2024-04-18T17:29:10.523144+00:00 19994330.275944106281 27870000.000008832663 262864330.275949239731 1 60418.728605587 2024-04-18T17:29:11.522687+00:00 19994330.275924943388 27870000.000013116747 262864330.275934368372 1 60418.728617155 2024-04-18T17:29:12.522196+00:00 19994330.275887075812 27870000.000007476658 262864330.275890856981 1 60418.728628700 2024-04-18T17:29:13.519655+00:00 19994330.276054624468 27870000.000013463199 262864330.276064395905 1 60418.728640308 2024-04-18T17:29:14.522590+00:00 19994330.276202186942 27869999.999988421798 262864330.276186943054 1 60418.728651887 2024-04-18T17:29:15.523071+00:00 19994330.275906771421 27869999.999979928136 262864330.275882989168 1 60418.728663465 2024-04-18T17:29:16.523326+00:00 19994330.275921661407 27870000.000034805387 262864330.275952786207 1 60418.728675080 2024-04-18T17:29:17.526863+00:00 19994330.276013329625 27869999.999970037490 262864330.275979697704 1 60418.728686568 2024-04-18T17:29:18.519494+00:00 19994330.276203781366 27870000.000019244850 262864330.276219338179 1 60418.728698151 2024-04-18T17:29:19.520250+00:00 19994330.275573603809 27870000.000045862049 262864330.275615781546 1 60418.728709764 2024-04-18T17:29:20.523641+00:00 19994330.275965020061 27870000.000005111098 262864330.275966465473 1 60418.728721300 2024-04-18T17:29:21.520329+00:00 19994330.276047494262 27870000.000000253320 262864330.276044040918 1 60418.728732859 2024-04-18T17:29:22.519047+00:00 19994330.276014354080 27870000.000009529293 262864330.276020199060 1 60418.728744449 2024-04-18T17:29:23.520378+00:00 19994330.275997802615 27869999.999982837588 262864330.275976955891 1 60418.728756118 2024-04-18T17:29:24.528599+00:00 19994330.275882191956 27869999.999995056540 262864330.275873541832 1 60418.728767595 2024-04-18T17:29:25.520244+00:00 19994330.275868162513 27869999.999994527549 262864330.275858998299 1 60418.728779196 2024-04-18T17:29:26.522556+00:00 19994330.276190869510 27869999.999980468303 262864330.276167660952 1 60418.728790742 2024-04-18T17:29:27.520155+00:00 19994330.275774359703 27869999.999997552484 262864330.275768220425 1 60418.728802317 2024-04-18T17:29:28.520223+00:00 19994330.275967821479 27870000.000004183501 262864330.275968313217 1 60418.728813899 2024-04-18T17:29:29.520864+00:00 19994330.275979854167 27870000.000025201589 262864330.276001363993 1 60418.728825511 2024-04-18T17:29:30.524166+00:00 19994330.275789607316 27869999.999954186380 262864330.275740116835 1 60418.728837036 2024-04-18T17:29:31.519905+00:00 19994330.275960899889 27870000.000016231090 262864330.275973439217 1 60418.728848646 2024-04-18T17:29:32.523065+00:00 19994330.275984399021 27870000.000018093735 262864330.275998800993 1 60418.728860250 2024-04-18T17:29:33.525563+00:00 19994330.276100907475 27869999.999980151653 262864330.276077359915 1 60418.728871810 2024-04-18T17:29:34.524407+00:00 19994330.275703333318 27869999.999997835606 262864330.275697469711 1 60418.728883346 2024-04-18T17:29:35.521066+00:00 19994330.276047009975 27870000.000006843358 262864330.276050180197 1 60418.728894951 2024-04-18T17:29:36.523760+00:00 19994330.275756791234 27869999.999979928136 262864330.275732994080 1 60418.728906494 2024-04-18T17:29:37.521027+00:00 19994330.275952477008 27870000.000026632100 262864330.275975435972 1 60418.728918104 2024-04-18T17:29:38.524212+00:00 19994330.275861315429 27870000.000024009496 262864330.275881648064 1 60418.728929666 2024-04-18T17:29:39.523184+00:00 19994330.276006869972 27869999.999996207654 262864330.275999397039 1 60418.728941199 2024-04-18T17:29:40.519614+00:00 19994330.275907423347 27870000.000051882118 262864330.275955617428 1 60418.728952767 2024-04-18T17:29:41.519099+00:00 19994330.276045814157 27870000.000024367124 262864330.276066482067 1 60418.728964357 2024-04-18T17:29:42.520425+00:00 19994330.275723837316 27869999.999992389232 262864330.275712549686 1 60418.728975939 2024-04-18T17:29:43.521084+00:00 19994330.276218973100 27870000.000006794930 262864330.276222079992 1 60418.728987498 2024-04-18T17:29:44.519834+00:00 19994330.275925744325 27869999.999958552420 262864330.275880604982 1 60418.728999083 2024-04-18T17:29:45.520808+00:00 19994330.276016537100 27870000.000012367964 262864330.276025205851 1 60418.729010657 2024-04-18T17:29:46.520762+00:00 19994330.275816790760 27869999.999971918762 262864330.275785028934 1 60418.729022240 2024-04-18T17:29:47.521507+00:00 19994330.276091009378 27869999.999993622303 262864330.276080936193 1 60418.729033784 2024-04-18T17:29:48.518913+00:00 19994330.275933101773 27870000.000033717602 262864330.275963127613 1 60418.729045379 2024-04-18T17:29:49.520747+00:00 19994330.275867350399 27870000.000027228147 262864330.275890886784 1 60418.729056968 2024-04-18T17:29:50.522062+00:00 19994330.276076264679 27869999.999999422580 262864330.276071995497 1 60418.729068526 2024-04-18T17:29:51.520618+00:00 19994330.275854490697 27869999.999991234392 262864330.275842040777 1 60418.729080095 2024-04-18T17:29:52.520258+00:00 19994330.275841098279 27869999.999982848763 262864330.275820225477 1 60418.729091701 2024-04-18T17:29:53.522949+00:00 19994330.276041913778 27869999.999995116144 262864330.276033341885 1 60418.729103243 2024-04-18T17:29:54.520194+00:00 19994330.276194956154 27869999.999975237995 262864330.276166498661 1 60418.729114843 2024-04-18T17:29:55.522451+00:00 19994330.276308309287 27870000.000000949949 262864330.276305556297 1 60418.729126455 2024-04-18T17:29:56.525745+00:00 19994330.275732234120 27869999.999990910292 262864330.275719463825 1 60418.729137991 2024-04-18T17:29:57.522435+00:00 19994330.276086881757 27869999.999995991588 262864330.276079177856 1 60418.729149559 2024-04-18T17:29:58.521914+00:00 19994330.275858107954 27869999.999985411763 262864330.275839805603 1 60418.729161134 2024-04-18T17:29:59.522013+00:00 19994330.276011135429 27870000.000011038035 262864330.276018470526 1 60418.729172701 2024-04-18T17:30:00.521320+00:00 19994330.276010785252 27870000.000014841557 262864330.276021927595 1 60418.729184524 2024-04-18T17:30:01.542897+00:00 19994330.275787968189 27869999.999969162047 262864330.275753438473 1 60418.729196100 2024-04-18T17:30:02.543054+00:00 19994330.276101816446 27870000.000025436282 262864330.276123583317 1 60418.729207546 2024-04-18T17:30:03.531963+00:00 19994330.276044327766 27869999.999982032925 262864330.276022672653 1 60418.729219242 2024-04-18T17:30:04.542456+00:00 19994330.275806017220 27870000.000019267201 262864330.275821566582 1 60418.729230966 2024-04-18T17:30:05.555457+00:00 19994330.275850523263 27869999.999994389713 262864330.275841236115 1 60418.729242519 2024-04-18T17:30:06.553656+00:00 19994330.276179149747 27870000.000021345913 262864330.276196777821 1 60418.729253985 2024-04-18T17:30:07.544299+00:00 19994330.276180591434 27870000.000033423305 262864330.276210337877 1 60418.729265524 2024-04-18T17:30:08.541262+00:00 19994330.275925133377 27870000.000021368265 262864330.275942802429 1 60418.729277126 2024-04-18T17:30:09.543714+00:00 19994330.276004292071 27869999.999934405088 262864330.275934994221 1 60418.729288542 2024-04-18T17:30:10.529987+00:00 19994330.275900397450 27870000.000020541251 262864330.275917232037 1 60418.729300195 2024-04-18T17:30:11.536858+00:00 19994330.276081722230 27870000.000039089471 262864330.276117116213 1 60418.729311882 2024-04-18T17:30:12.546577+00:00 19994330.275972791016 27869999.999979287386 262864330.275948375463 1 60418.729323282 2024-04-18T17:30:13.531542+00:00 19994330.275743953884 27870000.000066127628 262864330.275806397200 1 60418.729334808 2024-04-18T17:30:14.527414+00:00 19994330.276057019830 27870000.000025115907 262864330.276078462601 1 60418.729346461 2024-04-18T17:30:15.534254+00:00 19994330.275982927531 27869999.999976340681 262864330.275955557823 1 60418.729358009 2024-04-18T17:30:16.532002+00:00 19994330.275814946741 27870000.000045992434 262864330.275857239962 1 60418.729369647 2024-04-18T17:30:17.537519+00:00 19994330.276243671775 27870000.000000350177 262864330.276240348816 1 60418.729381619 2024-04-18T17:30:18.571842+00:00 19994330.275942571461 27870000.000054258853 262864330.275993138552 1 60418.729392756 2024-04-18T17:30:19.534086+00:00 19994330.276050604880 27870000.000016931444 262864330.276063829660 1 60418.729404229 2024-04-18T17:30:20.525365+00:00 19994330.275813080370 27870000.000003188848 262864330.275812566280 1 60418.729416069 2024-04-18T17:30:21.548386+00:00 19994330.276137448847 27869999.999996423721 262864330.276130169630 1 60418.729427387 2024-04-18T17:30:22.526227+00:00 19994330.276143137366 27869999.999972920865 262864330.276112347841 1 60418.729438980 2024-04-18T17:30:23.527851+00:00 19994330.275723364204 27869999.999981336296 262864330.275701016188 1 60418.729450554 2024-04-18T17:30:24.527873+00:00 19994330.276043362916 27869999.999989245087 262864330.276028901339 1 60418.729462094 2024-04-18T17:30:25.524878+00:00 19994330.276104312390 27870000.000022854656 262864330.276123464108 1 60418.729473736 2024-04-18T17:30:26.530797+00:00 19994330.276129972190 27869999.999998848885 262864330.276125103235 1 60418.729485260 2024-04-18T17:30:27.526514+00:00 19994330.276070587337 27869999.999980021268 262864330.276046931744 1 60418.729496833 2024-04-18T17:30:28.526398+00:00 19994330.275809880346 27869999.999958518893 262864330.275764703751 1 60418.729508410 2024-04-18T17:30:29.526632+00:00 19994330.276029318571 27870000.000043440610 262864330.276069074869 1 60418.729520023 2024-04-18T17:30:30.529985+00:00 19994330.276040107012 27870000.000007849187 262864330.276044249535 1 60418.729531594 2024-04-18T17:30:31.529678+00:00 19994330.275776986033 27870000.000005908310 262864330.275779187679 1 60418.729543157 2024-04-18T17:30:32.528741+00:00 19994330.275948602706 27869999.999998759478 262864330.275943666697 1 60418.729555046 2024-04-18T17:30:33.555958+00:00 19994330.275960709900 27869999.999998487532 262864330.275955498219 1 60418.729566291 2024-04-18T17:30:34.527571+00:00 19994330.276037480682 27869999.999959260225 262864330.275993049145 1 60418.729577923 2024-04-18T17:30:35.532515+00:00 19994330.275885503739 27870000.000025629997 262864330.275907427073 1 60418.729589449 2024-04-18T17:30:36.528385+00:00 19994330.275865886360 27869999.999990563840 262864330.275852739811 1 60418.729601073 2024-04-18T17:30:37.532715+00:00 19994330.276223912835 27870000.000018604100 262864330.276238799095 1 60418.729612662 2024-04-18T17:30:38.533982+00:00 19994330.276028517634 27869999.999993856996 262864330.276018679142 1 60418.729624155 2024-04-18T17:30:39.527029+00:00 19994330.275957103819 27870000.000017806888 262864330.275971233845 1 60418.729635692 2024-04-18T17:30:40.523817+00:00 19994330.275830905885 27870000.000019811094 262864330.275847017765 1 60418.729647341 2024-04-18T17:30:41.530301+00:00 19994330.276053261012 27869999.999997980893 262864330.276047527790 1 60418.729658947 2024-04-18T17:30:42.533016+00:00 19994330.275886524469 27869999.999962896109 262864330.275845736265 1 60418.729670384 2024-04-18T17:30:43.521131+00:00 19994330.275786396116 27869999.999979361892 262864330.275762081146 1 60418.729682014 2024-04-18T17:30:44.526051+00:00 19994330.276049531996 27869999.999973345548 262864330.276019185781 1 60418.729693597 2024-04-18T17:30:45.526748+00:00 19994330.275893401355 27869999.999995950609 262864330.275885641575 1 60418.729705276 2024-04-18T17:30:46.535801+00:00 19994330.275981921703 27869999.999960027635 262864330.275938272476 1 60418.729716774 2024-04-18T17:30:47.529280+00:00 19994330.276067022234 27870000.000005997717 262864330.276069313288 1 60418.729728283 2024-04-18T17:30:48.523659+00:00 19994330.275952920318 27870000.000018734485 262864330.275967955589 1 60418.729739868 2024-04-18T17:30:49.524619+00:00 19994330.275965251029 27870000.000023514032 262864330.275985062122 1 60418.729751453 2024-04-18T17:30:50.525568+00:00 19994330.276075061411 27870000.000020656735 262864330.276092022657 1 60418.729763062 2024-04-18T17:30:51.528543+00:00 19994330.275991193950 27870000.000008396804 262864330.275995910168 1 60418.729774565 2024-04-18T17:30:52.522422+00:00 19994330.276056241244 27870000.000010650605 262864330.276063174009 1 60418.729786242 2024-04-18T17:30:53.531321+00:00 19994330.276134081185 27869999.999996405095 262864330.276126772165 1 60418.729797733 2024-04-18T17:30:54.524121+00:00 19994330.275795258582 27869999.999958235770 262864330.275749802589 1 60418.729809277 2024-04-18T17:30:55.521518+00:00 19994330.276033498347 27870000.000019427389 262864330.276049226522 1 60418.729820950 2024-04-18T17:30:56.530071+00:00 19994330.276230972260 27869999.999992389232 262864330.276219666004 1 60418.729832472 2024-04-18T17:30:57.525552+00:00 19994330.275915149599 27869999.999993052334 262864330.275904506445 1 60418.729843995 2024-04-18T17:30:58.521182+00:00 19994330.275904312730 27869999.999996833503 262864330.275897443295 1 60418.729855606 2024-04-18T17:30:59.524353+00:00 19994330.275992009789 27870000.000019479543 262864330.276007801294 1 60418.729867153 2024-04-18T17:31:00.522040+00:00 19994330.275938596576 27869999.999990489334 262864330.275925397873 1 60418.729878823 2024-04-18T17:31:01.530310+00:00 19994330.276148471981 27869999.999984115362 262864330.276128888130 1 60418.729890352 2024-04-18T17:31:02.526428+00:00 19994330.276062335819 27869999.999966464937 262864330.276025116444 1 60418.729901867 2024-04-18T17:31:03.521272+00:00 19994330.275941938162 27869999.999995145947 262864330.275933384895 1 60418.729913442 2024-04-18T17:31:04.521391+00:00 19994330.275773655623 27869999.999993097037 262864330.275763034821 1 60418.729925119 2024-04-18T17:31:05.530304+00:00 19994330.275910958648 27869999.999986227602 262864330.275893509388 1 60418.729936605 2024-04-18T17:31:06.522688+00:00 19994330.276008762419 27870000.000002522022 262864330.276007592678 1 60418.729948184 2024-04-18T17:31:07.523061+00:00 19994330.276050351560 27870000.000010699034 262864330.276057362556 1 60418.729959742 2024-04-18T17:31:08.521712+00:00 19994330.276139009744 27870000.000022511929 262864330.276157826185 1 60418.729971297 2024-04-18T17:31:09.520049+00:00 19994330.276006575674 27869999.999996837229 262864330.275999724865 1 60418.729982871 2024-04-18T17:31:10.520005+00:00 19994330.276117727160 27870000.000038564205 262864330.276152610779 1 60418.729994515 2024-04-18T17:31:11.526083+00:00 19994330.275983061641 27870000.000028394163 262864330.276007771492 1 60418.730006031 2024-04-18T17:31:12.521065+00:00 19994330.275771696121 27869999.999982625246 262864330.275750637054 1 60418.730017580 2024-04-18T17:31:13.518931+00:00 19994330.276153720915 27869999.999975718558 262864330.276125729084 1 60418.730029174 2024-04-18T17:31:14.520650+00:00 19994330.276070203632 27870000.000003051013 262864330.276069551706 1 60418.730040771 2024-04-18T17:31:15.522649+00:00 19994330.275889609009 27870000.000017162412 262864330.275903075933 1 60418.730052432 2024-04-18T17:31:16.530127+00:00 19994330.276037696749 27869999.999957937747 262864330.275991946459 1 60418.730063912 2024-04-18T17:31:17.522016+00:00 19994330.276071242988 27870000.000003386289 262864330.276070952415 1 60418.730075554 2024-04-18T17:31:18.527853+00:00 19994330.275974635035 27869999.999985389411 262864330.275956332684 1 60418.730087045 2024-04-18T17:31:19.520662+00:00 19994330.275886520743 27869999.999982327223 262864330.275865137577 1 60418.730098649 2024-04-18T17:31:20.523287+00:00 19994330.276152275503 27870000.000029943883 262864330.276178538799 1 60418.730110233 2024-04-18T17:31:21.524160+00:00 19994330.276165872812 27870000.000008825213 262864330.276170998812 1 60418.730121781 2024-04-18T17:31:22.521870+00:00 19994330.275840379298 27870000.000006649643 262864330.275843322277 1 60418.730133369 2024-04-18T17:31:23.523037+00:00 19994330.275973100215 27869999.999982289970 262864330.275951713324 1 60418.730144939 2024-04-18T17:31:24.522733+00:00 19994330.275972742587 27870000.000021003187 262864330.275990068913 1 60418.730156519 2024-04-18T17:31:25.523282+00:00 19994330.275994725525 27869999.999938122928 262864330.275929152966 1 60418.730168073 2024-04-18T17:31:26.521550+00:00 19994330.276239871979 27870000.000011038035 262864330.276247203350 1 60418.730179645 2024-04-18T17:31:27.521359+00:00 19994330.275722399354 27869999.999992214143 262864330.275710940361 1 60418.730191229 2024-04-18T17:31:28.522193+00:00 19994330.276044074446 27869999.999967928976 262864330.276008307934 1 60418.730202817 2024-04-18T17:31:29.523431+00:00 19994330.276135925204 27870000.000026874244 262864330.276159107685 1 60418.730214368 2024-04-18T17:31:30.521355+00:00 19994330.276008807123 27869999.999965772033 262864330.275970906019 1 60418.730225920 2024-04-18T17:31:31.519447+00:00 19994330.275882296264 27869999.999945141375 262864330.275823742151 1 60418.730237516 2024-04-18T17:31:32.521336+00:00 19994330.276020579040 27869999.999979641289 262864330.275996536016 1 60418.730249131 2024-04-18T17:31:33.524920+00:00 19994330.275967091322 27870000.000040017068 262864330.276003420353 1 60418.730260647 2024-04-18T17:31:34.519872+00:00 19994330.275790371001 27869999.999999437481 262864330.275786101818 1 60418.730272255 2024-04-18T17:31:35.522853+00:00 19994330.275862127542 27870000.000005114824 262864330.275863558054 1 60418.730283829 2024-04-18T17:31:36.522857+00:00 19994330.275958374143 27869999.999986968935 262864330.275941669941 1 60418.730295447 2024-04-18T17:31:37.526647+00:00 19994330.275951277465 27870000.000009946525 262864330.275957524776 1 60418.730306965 2024-04-18T17:31:38.521800+00:00 19994330.275973353535 27869999.999960158020 262864330.275929808617 1 60418.730318537 2024-04-18T17:31:39.521599+00:00 19994330.275997716933 27870000.000006131828 262864330.276000171900 1 60418.730330159 2024-04-18T17:31:40.525755+00:00 19994330.275840796530 27870000.000044073910 262864330.275881171227 1 60418.730341682 2024-04-18T17:31:41.521362+00:00 19994330.275751009583 27870000.000008482486 262864330.275755822659 1 60418.730353258 2024-04-18T17:31:42.521490+00:00 19994330.276013933122 27870000.000000242144 262864330.276010483503 1 60418.730364873 2024-04-18T17:31:43.525024+00:00 19994330.276079963893 27869999.999996162951 262864330.276072412729 1 60418.730376501 2024-04-18T17:31:44.529698+00:00 19994330.275930304080 27870000.000013407320 262864330.275940030813 1 60418.730388192 2024-04-18T17:31:45.539833+00:00 19994330.275839816779 27870000.000011388212 262864330.275847494602 1 60418.730399563 2024-04-18T17:31:46.522203+00:00 19994330.275811683387 27870000.000007782131 262864330.275815755129 1 60418.730411134 2024-04-18T17:31:47.521992+00:00 19994330.276140961796 27869999.999984811991 262864330.276122063398 1 60418.730422840 2024-04-18T17:31:48.533343+00:00 19994330.275869160891 27870000.000032152981 262864330.275897622108 1 60418.730434355 2024-04-18T17:31:49.528311+00:00 19994330.276088085026 27870000.000042181462 262864330.276126563549 1 60418.730446082 2024-04-18T17:31:50.541476+00:00 19994330.275922503322 27869999.999968744814 262864330.275887548923 1 60418.730457476 2024-04-18T17:31:51.525944+00:00 19994330.275969475508 27870000.000014375895 262864330.275980144739 1 60418.730469128 2024-04-18T17:31:52.532662+00:00 19994330.276005424559 27870000.000009395182 262864330.276011109352 1 60418.730480731 2024-04-18T17:31:53.535182+00:00 19994330.275733578950 27869999.999990999699 262864330.275720894337 1 60418.730492284 2024-04-18T17:31:54.533312+00:00 19994330.275967352092 27869999.999985206872 262864330.275948882103 1 60418.730503783 2024-04-18T17:31:55.526846+00:00 19994330.275903631002 27869999.999977994710 262864330.275877952576 1 60418.730515407 2024-04-18T17:31:56.531213+00:00 19994330.276237130165 27870000.000023316592 262864330.276256740093 1 60418.730526934 2024-04-18T17:31:57.527152+00:00 19994330.276045102626 27870000.000004064292 262864330.276045471430 1 60418.730538526 2024-04-18T17:31:58.528636+00:00 19994330.275934964418 27869999.999984227121 262864330.275915503502 1 60418.730550027 2024-04-18T17:31:59.522290+00:00 19994330.275888916105 27869999.999972388148 262864330.275857627392 1 60418.730561731 2024-04-18T17:32:00.533564+00:00 19994330.275897517800 27869999.999982766807 262864330.275876581669 1 60418.730573212 2024-04-18T17:32:01.525478+00:00 19994330.275981321931 27869999.999984581023 262864330.275962233543 1 60418.730584806 2024-04-18T17:32:02.527233+00:00 19994330.275978539139 27870000.000007245690 262864330.275982081890 1 60418.730596496 2024-04-18T17:32:03.537238+00:00 19994330.275952827185 27869999.999998543411 262864330.275947660208 1 60418.730607930 2024-04-18T17:32:04.525128+00:00 19994330.275866046548 27870000.000008918345 262864330.275871276855 1 60418.730619548 2024-04-18T17:32:05.528952+00:00 19994330.276110831648 27869999.999979030341 262864330.276086151600 1 60418.730631127 2024-04-18T17:32:06.529394+00:00 19994330.275975149125 27869999.999945610762 262864330.275917053223 1 60418.730642716 2024-04-18T17:32:07.530652+00:00 19994330.275790926069 27870000.000028453767 262864330.275815695524 1 60418.730654237 2024-04-18T17:32:08.526064+00:00 19994330.276156395674 27870000.000028714538 262864330.276181429625 1 60418.730665877 2024-04-18T17:32:09.531775+00:00 19994330.275774575770 27869999.999954737723 262864330.275725603104 1 60418.730677381 2024-04-18T17:32:10.525719+00:00 19994330.275909055024 27870000.000017940998 262864330.275923311710 1 60418.730688892 2024-04-18T17:32:11.520275+00:00 19994330.276004269719 27870000.000006444752 262864330.276006996632 1 60418.730700587 2024-04-18T17:32:12.530726+00:00 19994330.276009805501 27870000.000004511327 262864330.276010602713 1 60418.730712244 2024-04-18T17:32:13.537894+00:00 19994330.276044093072 27870000.000004149973 262864330.276044547558 1 60418.730723673 2024-04-18T17:32:14.525338+00:00 19994330.275858070701 27870000.000015020370 262864330.275869399309 1 60418.730735207 2024-04-18T17:32:15.521855+00:00 19994330.276001058519 27869999.999992948025 262864330.275990307331 1 60418.730746873 2024-04-18T17:32:16.529815+00:00 19994330.276182491332 27869999.999975021929 262864330.276153832674 1 60418.730758370 2024-04-18T17:32:17.523193+00:00 19994330.275762941688 27870000.000011600554 262864330.275770843029 1 60418.730770326 2024-04-18T17:32:18.556203+00:00 19994330.276092149317 27870000.000019192696 262864330.276107639074 1 60418.730781578 2024-04-18T17:32:19.528318+00:00 19994330.275803275406 27870000.000013887882 262864330.275813460350 1 60418.730793157 2024-04-18T17:32:20.528737+00:00 19994330.276072785258 27870000.000030405819 262864330.276099503040 1 60418.730804642 2024-04-18T17:32:21.521054+00:00 19994330.275973252952 27869999.999976385385 262864330.275945961475 1 60418.730816493 2024-04-18T17:32:22.544969+00:00 19994330.276008531451 27870000.000004447997 262864330.276009261608 1 60418.730827832 2024-04-18T17:32:23.524698+00:00 19994330.276198159903 27870000.000007405877 262864330.276201844215 1 60418.730839436 2024-04-18T17:32:24.527260+00:00 19994330.275872588158 27869999.999947588891 262864330.275816470385 1 60418.730850945 2024-04-18T17:32:25.521663+00:00 19994330.275975458324 27870000.000027187169 262864330.275998950005 1 60418.730862541 2024-04-18T17:32:26.523577+00:00 19994330.276038888842 27870000.000005710870 262864330.276040911674 1 60418.730874084 2024-04-18T17:32:27.520837+00:00 19994330.275847621262 27869999.999958351254 262864330.275802254677 1 60418.730885700 2024-04-18T17:32:28.524515+00:00 19994330.276082996279 27869999.999984182417 262864330.276063472033 1 60418.730897287 2024-04-18T17:32:29.525614+00:00 19994330.276122435927 27870000.000022891909 262864330.276141643524 1 60418.730908825 2024-04-18T17:32:30.522463+00:00 19994330.276087667793 27870000.000022396445 262864330.276106387377 1 60418.730920398 2024-04-18T17:32:31.522370+00:00 19994330.275975000113 27869999.999999511987 262864330.275970816612 1 60418.730931953 2024-04-18T17:32:32.520721+00:00 19994330.275992847979 27870000.000033486634 262864330.276022642851 1 60418.730943616 2024-04-18T17:32:33.528463+00:00 19994330.275844592601 27869999.999928083271 262864330.275768995285 1 60418.730955148 2024-04-18T17:32:34.524757+00:00 19994330.276147995144 27870000.000015862286 262864330.276160150766 1 60418.730966684 2024-04-18T17:32:35.521497+00:00 19994330.275827728212 27870000.000009790063 262864330.275833815336 1 60418.730978315 2024-04-18T17:32:36.526423+00:00 19994330.275937266648 27870000.000004317611 262864330.275937885046 1 60418.730989815 2024-04-18T17:32:37.520027+00:00 19994330.276030592620 27870000.000041279942 262864330.276068180799 1 60418.731001412 2024-04-18T17:32:38.522001+00:00 19994330.275980196893 27869999.999989930540 262864330.275966435671 1 60418.731013091 2024-04-18T17:32:39.531069+00:00 19994330.275992363691 27869999.999989435077 262864330.275978118181 1 60418.731024553 2024-04-18T17:32:40.521399+00:00 19994330.276011299342 27870000.000031739473 262864330.276039332151 1 60418.731036125 2024-04-18T17:32:41.521225+00:00 19994330.276016179472 27869999.999989163131 262864330.276001632214 1 60418.731047743 2024-04-18T17:32:42.524981+00:00 19994330.275919198990 27870000.000000346452 262864330.275915861130 1 60418.731059354 2024-04-18T17:32:43.528173+00:00 19994330.276074502617 27869999.999993633479 262864330.276064425707 1 60418.731070877 2024-04-18T17:32:44.523730+00:00 19994330.275990691036 27870000.000037629157 262864330.276024639606 1 60418.731082463 2024-04-18T17:32:45.524815+00:00 19994330.276158753783 27869999.999978773296 262864330.276133835316 1 60418.731094046 2024-04-18T17:32:46.525613+00:00 19994330.276018302888 27870000.000022578984 262864330.276037186384 1 60418.731105609 2024-04-18T17:32:47.524600+00:00 19994330.275861695409 27869999.999998144805 262864330.275856137276 1 60418.731117211 2024-04-18T17:32:48.527046+00:00 19994330.275894913822 27870000.000006705523 262864330.275897920132 1 60418.731128793 2024-04-18T17:32:49.527734+00:00 19994330.276000868529 27869999.999995104969 262864330.275992274284 1 60418.731140320 2024-04-18T17:32:50.523657+00:00 19994330.275952398777 27870000.000011634082 262864330.275960326195 1 60418.731151906 2024-04-18T17:32:51.524693+00:00 19994330.276002559811 27869999.999995801598 262864330.275994658470 1 60418.731163468 2024-04-18T17:32:52.523678+00:00 19994330.275959033519 27870000.000023383647 262864330.275978744030 1 60418.731175094 2024-04-18T17:32:53.528164+00:00 19994330.276164744049 27869999.999993853271 262864330.276154905558 1 60418.731186614 2024-04-18T17:32:54.523463+00:00 19994330.275940135121 27869999.999971378595 262864330.275907814503 1 60418.731198270 2024-04-18T17:32:55.530523+00:00 19994330.275925479829 27869999.999994445592 262864330.275916248560 1 60418.731209869 2024-04-18T17:32:56.532712+00:00 19994330.275806266814 27870000.000033944845 262864330.275836527348 1 60418.731221461 2024-04-18T17:32:57.534200+00:00 19994330.276068914682 27869999.999993812293 262864330.276059031487 1 60418.731232898 2024-04-18T17:32:58.522438+00:00 19994330.276029665023 27869999.999972533435 262864330.275998502970 1 60418.731244528 2024-04-18T17:32:59.527173+00:00 19994330.276056233793 27870000.000001322478 262864330.276053845882 1 60418.731256226 2024-04-18T17:33:00.537912+00:00 19994330.276001349092 27870000.000017784536 262864330.276015460491 1 60418.731267683 2024-04-18T17:33:01.527837+00:00 19994330.275830190629 27870000.000026337802 262864330.275852829218 1 60418.731279225 2024-04-18T17:33:02.525055+00:00 19994330.275894239545 27869999.999986298382 262864330.275876820087 1 60418.731290747 2024-04-18T17:33:03.520523+00:00 19994330.275964166969 27870000.000006239861 262864330.275966703892 1 60418.731302348 2024-04-18T17:33:04.522870+00:00 19994330.275934737176 27869999.999986723065 262864330.275917738676 1 60418.731313946 2024-04-18T17:33:05.524887+00:00 19994330.275974988937 27870000.000005323440 262864330.275976628065 1 60418.731325491 2024-04-18T17:33:06.522400+00:00 19994330.276169177145 27870000.000024426728 262864330.276189923286 1 60418.731337101 2024-04-18T17:33:07.525568+00:00 19994330.275967814028 27869999.999993562698 262864330.275957673788 1 60418.731348653 2024-04-18T17:33:08.523672+00:00 19994330.276169631630 27870000.000003494322 262864330.276169419289 1 60418.731360203 2024-04-18T17:33:09.521492+00:00 19994330.275826957077 27869999.999962028116 262864330.275785297155 1 60418.731371819 2024-04-18T17:33:10.525176+00:00 19994330.275684174150 27870000.000033151358 262864330.275713622570 1 60418.731383392 2024-04-18T17:33:11.525076+00:00 19994330.276084676385 27869999.999987278134 262864330.276068270206 1 60418.731394931 2024-04-18T17:33:12.522011+00:00 19994330.276086933911 27869999.999987691641 262864330.276070922613 1 60418.731406556 2024-04-18T17:33:13.526442+00:00 19994330.276015955955 27869999.999977920204 262864330.275990188122 1 60418.731418104 2024-04-18T17:33:14.524175+00:00 19994330.276073109359 27870000.000011648983 262864330.276081055403 1 60418.731429704 2024-04-18T17:33:15.526464+00:00 19994330.275810696185 27870000.000009957701 262864330.275816947222 1 60418.731441337 2024-04-18T17:33:16.531541+00:00 19994330.276020519435 27870000.000004336238 262864330.276021182537 1 60418.731452809 2024-04-18T17:33:17.522719+00:00 19994330.275924135000 27869999.999995920807 262864330.275916367769 1 60418.731464463 2024-04-18T17:33:18.529631+00:00 19994330.276133790612 27870000.000002335757 262864330.276132404804 1 60418.731475954 2024-04-18T17:33:19.522429+00:00 19994330.275980420411 27870000.000007916242 262864330.275984644890 1 60418.731487560 2024-04-18T17:33:20.525161+00:00 19994330.275944259018 27870000.000010080636 262864330.275950640440 1 60418.731499122 2024-04-18T17:33:21.524185+00:00 19994330.275746271014 27869999.999955020845 262864330.275697588921 1 60418.731510760 2024-04-18T17:33:22.529692+00:00 19994330.276015553623 27869999.999992784113 262864330.276004642248 1 60418.731522309 2024-04-18T17:33:23.527501+00:00 19994330.275992002338 27870000.000031154603 262864330.276019454002 1 60418.731533798 2024-04-18T17:33:24.520147+00:00 19994330.275905255228 27869999.999984815717 262864330.275886356831 1 60418.731545368 2024-04-18T17:33:25.519806+00:00 19994330.275954797864 27870000.000002991408 262864330.275954067707 1 60418.731556958 2024-04-18T17:33:26.521178+00:00 19994330.276239804924 27870000.000017587095 262864330.276253700256 1 60418.731568519 2024-04-18T17:33:27.519991+00:00 19994330.275881145149 27870000.000008750707 262864330.275886207819 1 60418.731580149 2024-04-18T17:33:28.524864+00:00 19994330.275923155248 27869999.999987788498 262864330.275907248259 1 60418.731591797 2024-04-18T17:33:29.531300+00:00 19994330.276080787182 27869999.999994989485 262864330.276072084904 1 60418.731603329 2024-04-18T17:33:30.527616+00:00 19994330.275887060910 27869999.999968647957 262864330.275852024555 1 60418.731614875 2024-04-18T17:33:31.525212+00:00 19994330.275864578784 27870000.000043943524 262864330.275904804468 1 60418.731626537 2024-04-18T17:33:32.532794+00:00 19994330.276081707329 27869999.999986365438 262864330.276064366102 1 60418.731638043 2024-04-18T17:33:33.526931+00:00 19994330.276056624949 27870000.000015065074 262864330.276068001986 1 60418.731649596 2024-04-18T17:33:34.525070+00:00 19994330.275979124010 27870000.000005457550 262864330.275980889797 1 60418.731661239 2024-04-18T17:33:35.531065+00:00 19994330.275948084891 27869999.999954164028 262864330.275898545980 1 60418.731672808 2024-04-18T17:33:36.530553+00:00 19994330.275822110474 27870000.000024538487 262864330.275842934847 1 60418.731684305 2024-04-18T17:33:37.523932+00:00 19994330.275945641100 27870000.000010784715 262864330.275952726603 1 60418.731695910 2024-04-18T17:33:38.526607+00:00 19994330.276006162167 27869999.999990336597 262864330.275992810726 1 60418.731707435 2024-04-18T17:33:39.522393+00:00 19994330.275953847915 27869999.999993275851 262864330.275943428278 1 60418.731719216 2024-04-18T17:33:40.540293+00:00 19994330.275973062962 27869999.999987285584 262864330.275956630707 1 60418.731730653 2024-04-18T17:33:41.528428+00:00 19994330.276045348495 27870000.000023275614 262864330.276064932346 1 60418.731742254 2024-04-18T17:33:42.530695+00:00 19994330.276017606258 27869999.999968167394 262864330.275982081890 1 60418.731753821 2024-04-18T17:33:43.530074+00:00 19994330.275531891733 27870000.000001378357 262864330.275529563427 1 60418.731765431 2024-04-18T17:33:44.533250+00:00 19994330.276078682393 27870000.000009391457 262864330.276084363461 1 60418.731776961 2024-04-18T17:33:45.529420+00:00 19994330.276015438139 27869999.999998327345 262864330.276010066271 1 60418.731788476 2024-04-18T17:33:46.524295+00:00 19994330.275756176561 27869999.999994628131 262864330.275747120380 1 60418.731800170 2024-04-18T17:33:47.534643+00:00 19994330.276018239558 27869999.999993473291 262864330.276008009911 1 60418.731811658 2024-04-18T17:33:48.527216+00:00 19994330.276066377759 27869999.999975293875 262864330.276037991047 1 60418.731823382 2024-04-18T17:33:49.540194+00:00 19994330.275846153498 27870000.000045571476 262864330.275888025761 1 60418.731834895 2024-04-18T17:33:50.534890+00:00 19994330.276006601751 27870000.000004865229 262864330.276007771492 1 60418.731846362 2024-04-18T17:33:51.525732+00:00 19994330.276004351676 27869999.999923866242 262864330.275924503803 1 60418.731857921 2024-04-18T17:33:52.524352+00:00 19994330.275995831937 27870000.000009741634 262864330.276001870632 1 60418.731869477 2024-04-18T17:33:53.522789+00:00 19994330.276091728359 27870000.000014320016 262864330.276102334261 1 60418.731881056 2024-04-18T17:33:54.523222+00:00 19994330.276045292616 27869999.999967388809 262864330.276008993387 1 60418.731892669 2024-04-18T17:33:55.526592+00:00 19994330.276017021388 27869999.999963749200 262864330.275977075100 1 60418.731904171 2024-04-18T17:33:56.520379+00:00 19994330.276082623750 27869999.999993067235 262864330.276071995497 1 60418.731915874 2024-04-18T17:33:57.531551+00:00 19994330.276001218706 27870000.000023793429 262864330.276021301746 1 60418.731927501 2024-04-18T17:33:58.536094+00:00 19994330.276200428605 27869999.999985016882 262864330.276181757450 1 60418.731938986 2024-04-18T17:33:59.528408+00:00 19994330.275912620127 27870000.000010576099 262864330.275919497013 1 60418.731950578 2024-04-18T17:34:00.529980+00:00 19994330.275822315365 27869999.999998364598 262864330.275816977024 1 60418.731962081 2024-04-18T17:34:01.523820+00:00 19994330.275988660753 27869999.999992698431 262864330.275977671146 1 60418.731973654 2024-04-18T17:34:02.523717+00:00 19994330.275904111564 27869999.999991998076 262864330.275892436504 1 60418.731985224 2024-04-18T17:34:03.523370+00:00 19994330.276105340570 27870000.000001683831 262864330.276103317738 1 60418.731996787 2024-04-18T17:34:04.522402+00:00 19994330.276058688760 27870000.000019833446 262864330.276074826717 1 60418.732008378 2024-04-18T17:34:05.523819+00:00 19994330.275890436023 27870000.000004034489 262864330.275890767574 1 60418.732019990 2024-04-18T17:34:06.527157+00:00 19994330.276182532310 27869999.999991845340 262864330.276170670986 1 60418.732031524 2024-04-18T17:34:07.523657+00:00 19994330.275840796530 27869999.999975096434 262864330.275812178850 1 60418.732043145 2024-04-18T17:34:08.527740+00:00 19994330.275975383818 27870000.000018298626 262864330.275989979506 1 60418.732054772 2024-04-18T17:34:09.532284+00:00 19994330.275813743472 27870000.000025998801 262864330.275836050510 1 60418.732066330 2024-04-18T17:34:10.530951+00:00 19994330.276063196361 27869999.999999720603 262864330.276059240103 1 60418.732077847 2024-04-18T17:34:11.525978+00:00 19994330.276233822107 27870000.000022090971 262864330.276252210140 1 60418.732089403 2024-04-18T17:34:12.524414+00:00 19994330.275890853256 27869999.999971169978 262864330.275858342648 1 60418.732101012 2024-04-18T17:34:13.527461+00:00 19994330.275959763676 27870000.000011321157 262864330.275967389345 1 60418.732112528 2024-04-18T17:34:14.522385+00:00 19994330.276050888002 27869999.999987553805 262864330.276034742594 1 60418.732124180 2024-04-18T17:34:15.529160+00:00 19994330.276014883071 27870000.000039406121 262864330.276050597429 1 60418.732135681 2024-04-18T17:34:16.522820+00:00 19994330.276040598750 27870000.000005986542 262864330.276042878628 1 60418.732147350 2024-04-18T17:34:17.531013+00:00 19994330.275882884860 27870000.000001009554 262864330.275880217552 1 60418.732158794 2024-04-18T17:34:18.519799+00:00 19994330.276254743338 27870000.000003587455 262864330.276254624128 1 60418.732170412 2024-04-18T17:34:19.523590+00:00 19994330.275865621865 27870000.000032879412 262864330.275894790888 1 60418.732181951 2024-04-18T17:34:20.520610+00:00 19994330.275781471282 27869999.999980777502 262864330.275758564472 1 60418.732193591 2024-04-18T17:34:21.526253+00:00 19994330.275952100754 27870000.000026136637 262864330.275974541903 1 60418.732205091 2024-04-18T17:34:22.519828+00:00 19994330.275999810547 27869999.999969329685 262864330.275965452194 1 60418.732216666 2024-04-18T17:34:23.519911+00:00 19994330.275815848261 27869999.999998267740 262864330.275810420513 1 60418.732228268 2024-04-18T17:34:24.522398+00:00 19994330.275995180011 27870000.000037539750 262864330.276029050350 1 60418.732239871 2024-04-18T17:34:25.524833+00:00 19994330.276150360703 27870000.000010542572 262864330.276157200336 1 60418.732251447 2024-04-18T17:34:26.524996+00:00 19994330.275871589780 27870000.000015415251 262864330.275883316994 1 60418.732263004 2024-04-18T17:34:27.523537+00:00 19994330.275898084044 27869999.999997723848 262864330.275892138481 1 60418.732274585 2024-04-18T17:34:28.524164+00:00 19994330.276057701558 27869999.999974928796 262864330.276028931141 1 60418.732286117 2024-04-18T17:34:29.520459+00:00 19994330.276002179831 27870000.000041909516 262864330.276040375233 1 60418.732297716 2024-04-18T17:34:30.522638+00:00 19994330.275821365416 27869999.999974332750 262864330.275792002678 1 60418.732309298 2024-04-18T17:34:31.523328+00:00 19994330.275949750096 27870000.000016875565 262864330.275962918997 1 60418.732320838 2024-04-18T17:34:32.520405+00:00 19994330.275991659611 27870000.000001631677 262864330.275989592075 1 60418.732332464 2024-04-18T17:34:33.524930+00:00 19994330.275863870978 27869999.999947573990 262864330.275807738304 1 60418.732343998 2024-04-18T17:34:34.521441+00:00 19994330.276021014899 27870000.000017203391 262864330.276034504175 1 60418.732355569 2024-04-18T17:34:35.521184+00:00 19994330.276087112725 27869999.999957725406 262864330.276041150093 1 60418.732367152 2024-04-18T17:34:36.521970+00:00 19994330.276095714420 27870000.000016685575 262864330.276108711958 1 60418.732378710 2024-04-18T17:34:37.520527+00:00 19994330.276026494801 27870000.000024639070 262864330.276047438383 1 60418.732390279 2024-04-18T17:34:38.520124+00:00 19994330.275983724743 27869999.999996222556 262864330.275976240635 1 60418.732402136 2024-04-18T17:34:39.544568+00:00 19994330.275871749967 27869999.999975860119 262864330.275843918324 1 60418.732413489 2024-04-18T17:34:40.525484+00:00 19994330.276069380343 27870000.000034395605 262864330.276100069284 1 60418.732425082 2024-04-18T17:34:41.527068+00:00 19994330.275947026908 27870000.000025056303 262864330.275968402624 1 60418.732436621 2024-04-18T17:34:42.524066+00:00 19994330.276058457792 27870000.000023238361 262864330.276078015566 1 60418.732448185 2024-04-18T17:34:43.523183+00:00 19994330.275853209198 27869999.999973218888 262864330.275822728872 1 60418.732459799 2024-04-18T17:34:44.526679+00:00 19994330.275858737528 27870000.000021032989 262864330.275876075029 1 60418.732471320 2024-04-18T17:34:45.522022+00:00 19994330.276099342853 27870000.000028040260 262864330.276123702526 1 60418.732482889 2024-04-18T17:34:46.521623+00:00 19994330.275981668383 27869999.999991565943 262864330.275969535112 1 60418.732494487 2024-04-18T17:34:47.523706+00:00 19994330.276087339967 27870000.000046428293 262864330.276130080223 1 60418.732506121 2024-04-18T17:34:48.528828+00:00 19994330.275813769549 27870000.000002235174 262864330.275812298059 1 60418.732517713 2024-04-18T17:34:49.530388+00:00 19994330.275901883841 27869999.999989535660 262864330.275887727737 1 60418.732529280 2024-04-18T17:34:50.529753+00:00 19994330.275706276298 27869999.999991502613 262864330.275694072247 1 60418.732540829 2024-04-18T17:34:51.527626+00:00 19994330.276227172464 27869999.999981228262 262864330.276204705238 1 60418.732552371 2024-04-18T17:34:52.524844+00:00 19994330.276044588536 27869999.999994114041 262864330.276034981012 1 60418.732564001 2024-04-18T17:34:53.529663+00:00 19994330.276037234813 27870000.000032842159 262864330.276066392660 1 60418.732575579 2024-04-18T17:34:54.530021+00:00 19994330.276004262269 27869999.999975424260 262864330.275975972414 1 60418.732587289 2024-04-18T17:34:55.541764+00:00 19994330.275973990560 27870000.000013280660 262864330.275983572006 1 60418.732598841 2024-04-18T17:34:56.539865+00:00 19994330.276028212160 27869999.999955616891 262864330.275980144739 1 60418.732610222 2024-04-18T17:34:57.523210+00:00 19994330.275985237211 27870000.000031061471 262864330.276012599468 1 60418.732621957 2024-04-18T17:34:58.537039+00:00 19994330.275973804295 27869999.999996434897 262864330.275966525078 1 60418.732633400 2024-04-18T17:34:59.525731+00:00 19994330.275929797441 27869999.999979365617 262864330.275905489922 1 60418.732644992 2024-04-18T17:35:00.527350+00:00 19994330.275890741497 27870000.000005558133 262864330.275892585516 1 60418.732656570 2024-04-18T17:35:01.527646+00:00 19994330.275789473206 27869999.999981399626 262864330.275767177343 1 60418.732668190 2024-04-18T17:35:02.531585+00:00 19994330.276260111481 27869999.999992832541 262864330.276249259710 1 60418.732679707 2024-04-18T17:35:03.526732+00:00 19994330.276038467884 27870000.000003512949 262864330.276038289070 1 60418.732691251 2024-04-18T17:35:04.524111+00:00 19994330.276044677943 27870000.000055715442 262864330.276096701622 1 60418.732702802 2024-04-18T17:35:05.522107+00:00 19994330.275767490268 27870000.000002175570 262864330.275765955448 1 60418.732714389 2024-04-18T17:35:06.523205+00:00 19994330.276141673326 27869999.999997545034 262864330.276135534048 1 60418.732725968 2024-04-18T17:35:07.523638+00:00 19994330.276030164212 27870000.000007737428 262864330.276034206152 1 60418.732737562 2024-04-18T17:35:08.525339+00:00 19994330.276241928339 27870000.000005379319 262864330.276243597269 1 60418.732749120 2024-04-18T17:35:09.523964+00:00 19994330.276049114764 27869999.999996893108 262864330.276042312384 1 60418.732760680 2024-04-18T17:35:10.522777+00:00 19994330.276044689119 27870000.000005893409 262864330.276046901941 1 60418.732772311 2024-04-18T17:35:11.527668+00:00 19994330.275843426585 27870000.000023126602 262864330.275862872601 1 60418.732783935 2024-04-18T17:35:12.531961+00:00 19994330.275836244226 27870000.000027090311 262864330.275859653950 1 60418.732795421 2024-04-18T17:35:13.524362+00:00 19994330.276169899851 27869999.999988235533 262864330.276154428720 1 60418.732806972 2024-04-18T17:35:14.522381+00:00 19994330.275883249938 27870000.000003788620 262864330.275883346796 1 60418.732818520 2024-04-18T17:35:15.520079+00:00 19994330.275768786669 27869999.999998621643 262864330.275763720274 1 60418.732830113 2024-04-18T17:35:16.521764+00:00 19994330.275920674205 27870000.000025074929 262864330.275942027569 1 60418.732841751 2024-04-18T17:35:17.527262+00:00 19994330.275916766375 27869999.999975837767 262864330.275888890028 1 60418.732853295 2024-04-18T17:35:18.524712+00:00 19994330.275868318975 27869999.999997787178 262864330.275862425566 1 60418.732864836 2024-04-18T17:35:19.521816+00:00 19994330.276111207902 27869999.999978557229 262864330.276086062193 1 60418.732876402 2024-04-18T17:35:20.521179+00:00 19994330.276110492647 27869999.999980203807 262864330.276087015867 1 60418.732888004 2024-04-18T17:35:21.523538+00:00 19994330.275886680931 27870000.000013988465 262864330.275896966457 1 60418.732899544 2024-04-18T17:35:22.520631+00:00 19994330.276030533016 27870000.000023804605 262864330.276050657034 1 60418.732911157 2024-04-18T17:35:23.524001+00:00 19994330.275991600007 27870000.000035926700 262864330.276023834944 1 60418.732922740 2024-04-18T17:35:24.524785+00:00 19994330.275914072990 27869999.999971356243 262864330.275881737471 1 60418.732934281 2024-04-18T17:35:25.521871+00:00 19994330.276112031192 27869999.999990463257 262864330.276098787785 1 60418.732945893 2024-04-18T17:35:26.525203+00:00 19994330.275982502848 27870000.000003919005 262864330.275982737541 1 60418.732957425 2024-04-18T17:35:27.521470+00:00 19994330.276062346995 27870000.000006262213 262864330.276064902544 1 60418.732968969 2024-04-18T17:35:28.518891+00:00 19994330.276035159826 27870000.000000230968 262864330.276031702757 1 60418.732980640 2024-04-18T17:35:29.527311+00:00 19994330.275877799839 27869999.999978981912 262864330.275853097439 1 60418.732992141 2024-04-18T17:35:30.520943+00:00 19994330.275884859264 27870000.000021502376 262864330.275902688503 1 60418.733003729 2024-04-18T17:35:31.522239+00:00 19994330.275755081326 27870000.000051490963 262864330.275802880526 1 60418.733015297 2024-04-18T17:35:32.521613+00:00 19994330.275941766798 27870000.000012185425 262864330.275950253010 1 60418.733026854 2024-04-18T17:35:33.520198+00:00 19994330.276045046747 27870000.000004872680 262864330.276046246290 1 60418.733038425 2024-04-18T17:35:34.519916+00:00 19994330.276175927371 27870000.000011548400 262864330.276183784008 1 60418.733050042 2024-04-18T17:35:35.523614+00:00 19994330.275850120932 27869999.999965049326 262864330.275811463594 1 60418.733061628 2024-04-18T17:35:36.524664+00:00 19994330.275897737592 27869999.999970849603 262864330.275864899158 1 60418.733073214 2024-04-18T17:35:37.525681+00:00 19994330.276118665934 27870000.000040970743 262864330.276155948639 1 60418.733084766 2024-04-18T17:35:38.523809+00:00 19994330.275891844183 27869999.999958880246 262864330.275847017765 1 60418.733096364 2024-04-18T17:35:39.525835+00:00 19994330.276053979993 27870000.000033989549 262864330.276084244251 1 60418.733107932 2024-04-18T17:35:40.525344+00:00 19994330.275814633816 27869999.999973773956 262864330.275784701109 1 60418.733119501 2024-04-18T17:35:41.524858+00:00 19994330.276127424091 27870000.000029589981 262864330.276153326035 1 60418.733131072 2024-04-18T17:35:42.524574+00:00 19994330.276063419878 27870000.000021725893 262864330.276081442833 1 60418.733142585 2024-04-18T17:35:43.519373+00:00 19994330.275849062949 27869999.999945480376 262864330.275790870190 1 60418.733154177 2024-04-18T17:35:44.520901+00:00 19994330.275816012174 27869999.999967016280 262864330.275779336691 1 60418.733165916 2024-04-18T17:35:45.535132+00:00 19994330.276155315340 27870000.000014096498 262864330.276165723801 1 60418.733177708 2024-04-18T17:35:46.554009+00:00 19994330.275908581913 27870000.000019703060 262864330.275924593210 1 60418.733189018 2024-04-18T17:35:47.531170+00:00 19994330.276047006249 27870000.000009901822 262864330.276053190231 1 60418.733200606 2024-04-18T17:35:48.532358+00:00 19994330.275932539254 27869999.999991767108 262864330.275920629501 1 60418.733212147 2024-04-18T17:35:49.529510+00:00 19994330.276013217866 27870000.000015299767 262864330.276024818420 1 60418.733223710 2024-04-18T17:35:50.528533+00:00 19994330.275921210647 27870000.000030398369 262864330.275947928429 1 60418.733235465 2024-04-18T17:35:51.544156+00:00 19994330.275800317526 27869999.999969851226 262864330.275766462088 1 60418.733246885 2024-04-18T17:35:52.530874+00:00 19994330.276126846671 27870000.000036384910 262864330.276159524918 1 60418.733258485 2024-04-18T17:35:53.533106+00:00 19994330.275741480291 27869999.999956555665 262864330.275694340467 1 60418.733269960 2024-04-18T17:35:54.524499+00:00 19994330.276092447340 27869999.999968208373 262864330.276056945324 1 60418.733281510 2024-04-18T17:35:55.522438+00:00 19994330.275975521654 27869999.999967228621 262864330.275939047337 1 60418.733293112 2024-04-18T17:35:56.524876+00:00 19994330.276195358485 27870000.000031914562 262864330.276223570108 1 60418.733304754 2024-04-18T17:35:57.530744+00:00 19994330.276041027158 27870000.000019397587 262864330.276056736708 1 60418.733316523 2024-04-18T17:35:58.547620+00:00 19994330.276155788451 27869999.999999225140 262864330.276151329279 1 60418.733327839 2024-04-18T17:35:59.525276+00:00 19994330.275788921863 27869999.999985791743 262864330.275771021843 1 60418.733339368 2024-04-18T17:36:00.521436+00:00 19994330.275942571461 27870000.000009581447 262864330.275948464870 1 60418.733350941 2024-04-18T17:36:01.521321+00:00 19994330.276100173593 27869999.999965976924 262864330.276062428951 1 60418.733362599 2024-04-18T17:36:02.528585+00:00 19994330.275961969048 27869999.999906986952 262864330.275865256786 1 60418.733374163 2024-04-18T17:36:03.527633+00:00 19994330.276004031301 27870000.000028952956 262864330.276029288769 1 60418.733386036 2024-04-18T17:36:04.553483+00:00 19994330.276017908007 27870000.000028762966 262864330.276042968035 1 60418.733397387 2024-04-18T17:36:05.534213+00:00 19994330.275861900300 27869999.999971162528 262864330.275829344988 1 60418.733408972 2024-04-18T17:36:06.535162+00:00 19994330.276142857969 27869999.999996654689 262864330.276135832071 1 60418.733420472 2024-04-18T17:36:07.528803+00:00 19994330.275992766023 27869999.999970227480 262864330.275959312916 1 60418.733432106 2024-04-18T17:36:08.533942+00:00 19994330.276055004448 27869999.999966487288 262864330.276017814875 1 60418.733443578 2024-04-18T17:36:09.525140+00:00 19994330.275938056409 27870000.000016186386 262864330.275950551033 1 60418.733455328 2024-04-18T17:36:10.540371+00:00 19994330.275825832039 27869999.999986030161 262864330.275808155537 1 60418.733466831 2024-04-18T17:36:11.534155+00:00 19994330.276122130454 27870000.000006996095 262864330.276125431061 1 60418.733478360 2024-04-18T17:36:12.530327+00:00 19994330.275759048760 27869999.999964848161 262864330.275720179081 1 60418.733489917 2024-04-18T17:36:13.528789+00:00 19994330.275989949703 27870000.000001858920 262864330.275988101959 1 60418.733501486 2024-04-18T17:36:14.528448+00:00 19994330.276006225497 27870000.000004276633 262864330.276006817818 1 60418.733513066 2024-04-18T17:36:15.528915+00:00 19994330.276053834707 27870000.000004343688 262864330.276054501534 1 60418.733525214 2024-04-18T17:36:16.578463+00:00 19994330.276049870998 27870000.000002183020 262864330.276048362255 1 60418.733536243 2024-04-18T17:36:17.531328+00:00 19994330.275940448046 27869999.999991554767 262864330.275928318501 1 60418.733547767 2024-04-18T17:36:18.527033+00:00 19994330.276008892804 27870000.000011421740 262864330.276016622782 1 60418.733559305 2024-04-18T17:36:19.523947+00:00 19994330.276104632765 27869999.999978560954 262864330.276079505682 1 60418.733570921 2024-04-18T17:36:20.527605+00:00 19994330.275980528444 27870000.000036213547 262864330.276013046503 1 60418.733582496 2024-04-18T17:36:21.527631+00:00 19994330.275970838964 27869999.999983411282 262864330.275950551033 1 60418.733594120 2024-04-18T17:36:22.531943+00:00 19994330.275957453996 27869999.999997183681 262864330.275950968266 1 60418.733605633 2024-04-18T17:36:23.526676+00:00 19994330.275798238814 27869999.999926093966 262864330.275720626116 1 60418.733617226 2024-04-18T17:36:24.528337+00:00 19994330.276209734380 27870000.000030536205 262864330.276236593723 1 60418.733628816 2024-04-18T17:36:25.529696+00:00 19994330.276022866368 27869999.999993406236 262864330.276012599468 1 60418.733640376 2024-04-18T17:36:26.528484+00:00 19994330.275974530727 27870000.000005040318 262864330.275975883007 1 60418.733651979 2024-04-18T17:36:27.530983+00:00 19994330.275929633528 27869999.999987535179 262864330.275913476944 1 60418.733663552 2024-04-18T17:36:28.530875+00:00 19994330.275864616036 27869999.999987538904 262864330.275848448277 1 60418.733675061 2024-04-18T17:36:29.525260+00:00 19994330.276169087738 27869999.999934125692 262864330.276099532843 1 60418.733686607 2024-04-18T17:36:30.522826+00:00 19994330.275878671557 27870000.000028826296 262864330.275903791189 1 60418.733698197 2024-04-18T17:36:31.524203+00:00 19994330.276057966053 27869999.999946542084 262864330.276000797749 1 60418.733709919 2024-04-18T17:36:32.536986+00:00 19994330.276333466172 27869999.999982882291 262864330.276312649250 1 60418.733721441 2024-04-18T17:36:33.532490+00:00 19994330.275871474296 27869999.999983958900 262864330.275851756334 1 60418.733732929 2024-04-18T17:36:34.525100+00:00 19994330.276012264192 27870000.000013057142 262864330.276021629572 1 60418.733744600 2024-04-18T17:36:35.533453+00:00 19994330.275988757610 27869999.999982587993 262864330.275967657566 1 60418.733756115 2024-04-18T17:36:36.528311+00:00 19994330.275908149779 27870000.000011570752 262864330.275916010141 1 60418.733767649 2024-04-18T17:36:37.524878+00:00 19994330.275920245796 27870000.000003829598 262864330.275920361280 1 60418.733779205 2024-04-18T17:36:38.523329+00:00 19994330.275943648070 27869999.999996542931 262864330.275936484337 1 60418.733790807 2024-04-18T17:36:39.525754+00:00 19994330.275806970894 27869999.999981097877 262864330.275784373283 1 60418.733802353 2024-04-18T17:36:40.523330+00:00 19994330.276210531592 27870000.000046826899 262864330.276253640652 1 60418.733813981 2024-04-18T17:36:41.527945+00:00 19994330.276031736284 27869999.999972909689 262864330.276000946760 1 60418.733825469 2024-04-18T17:36:42.520572+00:00 19994330.276076119393 27869999.999977447093 262864330.276049852371 1 60418.733837076 2024-04-18T17:36:43.523360+00:00 19994330.275930833071 27869999.999977711588 262864330.275904834270 1 60418.733848676 2024-04-18T17:36:44.525576+00:00 19994330.275936335325 27870000.000009901822 262864330.275942534208 1 60418.733860460 2024-04-18T17:36:45.543759+00:00 19994330.276017349213 27869999.999989662319 262864330.276003301144 1 60418.733871806 2024-04-18T17:36:46.524034+00:00 19994330.276057664305 27869999.999992311001 262864330.276046276093 1 60418.733883339 2024-04-18T17:36:47.520448+00:00 19994330.275926060975 27869999.999988958240 262864330.275911331177 1 60418.733894921 2024-04-18T17:36:48.521189+00:00 19994330.276054374874 27869999.999965589494 262864330.276016265154 1 60418.733906507 2024-04-18T17:36:49.522219+00:00 19994330.275952477008 27870000.000001206994 262864330.275949984789 1 60418.733918087 2024-04-18T17:36:50.522692+00:00 19994330.276080857962 27870000.000011984259 262864330.276089131832 1 60418.733929703 2024-04-18T17:36:51.526295+00:00 19994330.275820080191 27869999.999973740429 262864330.275790125132 1 60418.733941203 2024-04-18T17:36:52.519905+00:00 19994330.276143200696 27869999.999986667186 262864330.276126176119 1 60418.733952784 2024-04-18T17:36:53.520485+00:00 19994330.276173900813 27870000.000004120171 262864330.276174306870 1 60418.733964368 2024-04-18T17:36:54.521398+00:00 19994330.275932163000 27870000.000026714057 262864330.275955170393 1 60418.733975956 2024-04-18T17:36:55.522630+00:00 19994330.275973848999 27869999.999948259443 262864330.275918424129 1 60418.733987505 2024-04-18T17:36:56.520399+00:00 19994330.275887068361 27870000.000023350120 262864330.275906741619 1 60418.733999183 2024-04-18T17:36:57.529411+00:00 19994330.276172425598 27869999.999996095896 262864330.276164829731 1 60418.734010751 2024-04-18T17:36:58.528883+00:00 19994330.276050157845 27870000.000028286129 262864330.276074737310 1 60418.734022235 2024-04-18T17:36:59.521080+00:00 19994330.275910090655 27869999.999985538423 262864330.275891929865 1 60418.734033845 2024-04-18T17:37:00.524203+00:00 19994330.275966200978 27870000.000006377697 262864330.275968879461 1 60418.734045501 2024-04-18T17:37:01.531308+00:00 19994330.276089828461 27870000.000013101846 262864330.276099234819 1 60418.734057031 2024-04-18T17:37:02.527438+00:00 19994330.276048395783 27870000.000026565045 262864330.276071250439 1 60418.734068609 2024-04-18T17:37:03.527805+00:00 19994330.275843136013 27870000.000001065433 262864330.275840520859 1 60418.734080156 2024-04-18T17:37:04.525483+00:00 19994330.276016157120 27869999.999976448715 262864330.275988906622 1 60418.734091681 2024-04-18T17:37:05.521251+00:00 19994330.276081301272 27870000.000002097338 262864330.276079684496 1 60418.734103307 2024-04-18T17:37:06.525738+00:00 19994330.275866296142 27869999.999971885234 262864330.275834500790 1 60418.734114906 2024-04-18T17:37:07.527869+00:00 19994330.276105638593 27869999.999987535179 262864330.276089489460 1 60418.734126432 2024-04-18T17:37:08.523740+00:00 19994330.276000592858 27869999.999974127859 262864330.275971025229 1 60418.734138035 2024-04-18T17:37:09.526207+00:00 19994330.275787841529 27870000.000014636666 262864330.275798767805 1 60418.734149558 2024-04-18T17:37:10.521817+00:00 19994330.276032630354 27869999.999971449375 262864330.276000380516 1 60418.734161241 2024-04-18T17:37:11.531195+00:00 19994330.276160348207 27870000.000008288771 262864330.276164948940 1 60418.734172704 2024-04-18T17:37:12.521619+00:00 19994330.275711838156 27869999.999986115843 262864330.275694251060 1 60418.734184318 2024-04-18T17:37:13.525095+00:00 19994330.275982290506 27870000.000024192035 262864330.276002794504 1 60418.734195837 2024-04-18T17:37:14.520295+00:00 19994330.275989849120 27869999.999949827790 262864330.275935977697 1 60418.734207409 2024-04-18T17:37:15.520124+00:00 19994330.276083469391 27870000.000019457191 262864330.276099234819 1 60418.734219058 2024-04-18T17:37:16.526670+00:00 19994330.275840692222 27869999.999959625304 262864330.275796622038 1 60418.734230564 2024-04-18T17:37:17.520731+00:00 19994330.276134666055 27870000.000013098121 262864330.276144087315 1 60418.734242141 2024-04-18T17:37:18.520978+00:00 19994330.275882557034 27869999.999963868409 262864330.275842726231 1 60418.734253715 2024-04-18T17:37:19.520969+00:00 19994330.276092335582 27870000.000001136214 262864330.276089787483 1 60418.734265285 2024-04-18T17:37:20.520608+00:00 19994330.275958120823 27870000.000030856580 262864330.275985270739 1 60418.734276861 2024-04-18T17:37:21.520766+00:00 19994330.276034709066 27870000.000019807369 262864330.276050835848 1 60418.734288450 2024-04-18T17:37:22.522105+00:00 19994330.275870192796 27870000.000043854117 262864330.275910377502 1 60418.734300033 2024-04-18T17:37:23.522846+00:00 19994330.276119988412 27869999.999990064651 262864330.276106357574 1 60418.734311587 2024-04-18T17:37:24.521126+00:00 19994330.275887828320 27869999.999999068677 262864330.275883197784 1 60418.734323161 2024-04-18T17:37:25.521101+00:00 19994330.275849983096 27869999.999966621399 262864330.275812923908 1 60418.734334780 2024-04-18T17:37:26.525009+00:00 19994330.276038665324 27870000.000037848949 262864330.276072829962 1 60418.734346300 2024-04-18T17:37:27.520345+00:00 19994330.276134021580 27870000.000036265701 262864330.276166588068 1 60418.734357892 2024-04-18T17:37:28.521845+00:00 19994330.276030566543 27869999.999969668686 262864330.275996536016 1 60418.734369480 2024-04-18T17:37:29.523075+00:00 19994330.276197388768 27870000.000025376678 262864330.276219069958 1 60418.734381055 2024-04-18T17:37:30.523174+00:00 19994330.275964479893 27870000.000001516193 262864330.275962293148 1 60418.734392635 2024-04-18T17:37:31.523629+00:00 19994330.275890823454 27870000.000034715980 262864330.275921851397 1 60418.734404183 2024-04-18T17:37:32.521423+00:00 19994330.275893844664 27870000.000005107373 262864330.275895237923 1 60418.734415775 2024-04-18T17:37:33.522951+00:00 19994330.275829810649 27870000.000013042241 262864330.275839179754 1 60418.734427360 2024-04-18T17:37:34.523908+00:00 19994330.276188857853 27870000.000003755093 262864330.276188910007 1 60418.734438939 2024-04-18T17:37:35.524278+00:00 19994330.276024654508 27870000.000051505864 262864330.276072442532 1 60418.734450492 2024-04-18T17:37:36.522467+00:00 19994330.276072893292 27870000.000023357570 262864330.276092559099 1 60418.734462057 2024-04-18T17:37:37.521749+00:00 19994330.276068914682 27869999.999982133508 262864330.276047348976 1 60418.734473616 2024-04-18T17:37:38.520417+00:00 19994330.275868166238 27870000.000001396984 262864330.275865882635 1 60418.734485190 2024-04-18T17:37:39.520436+00:00 19994330.275967597961 27870000.000043489039 262864330.276007384062 1 60418.734496785 2024-04-18T17:37:40.522216+00:00 19994330.276142533869 27870000.000040933490 262864330.276179790497 1 60418.734508336 2024-04-18T17:37:41.520204+00:00 19994330.275774151087 27869999.999992016703 262864330.275762468576 1 60418.734519929 2024-04-18T17:37:42.521821+00:00 19994330.276002481580 27870000.000000998378 262864330.275999784470 1 60418.734531485 2024-04-18T17:37:43.520300+00:00 19994330.276008047163 27869999.999993890524 262864330.275998234749 1 60418.734543074 2024-04-18T17:37:44.521566+00:00 19994330.276026651263 27870000.000038452446 262864330.276061415672 1 60418.734554631 2024-04-18T17:37:45.520097+00:00 19994330.276029299945 27870000.000008460134 262864330.276034057140 1 60418.734566208 2024-04-18T17:37:46.520391+00:00 19994330.276054695249 27870000.000033248216 262864330.276084244251 1 60418.734577784 2024-04-18T17:37:47.520529+00:00 19994330.275895733386 27869999.999985646456 262864330.275877684355 1 60418.734589419 2024-04-18T17:37:48.525820+00:00 19994330.275966830552 27869999.999996166676 262864330.275959283113 1 60418.734600932 2024-04-18T17:37:49.520576+00:00 19994330.275940671563 27870000.000026099384 262864330.275963068008 1 60418.734612543 2024-04-18T17:37:50.523689+00:00 19994330.276059225202 27870000.000032629818 262864330.276088178158 1 60418.734624105 2024-04-18T17:37:51.522687+00:00 19994330.275889489800 27869999.999947380275 262864330.275833159685 1 60418.734635665 2024-04-18T17:37:52.521425+00:00 19994330.275858022273 27870000.000023286790 262864330.275877594948 1 60418.734647236 2024-04-18T17:37:53.521167+00:00 19994330.276177935302 27870000.000006530434 262864330.276180773973 1 60418.734658805 2024-04-18T17:37:54.520747+00:00 19994330.275732174516 27870000.000004567206 262864330.275733053684 1 60418.734670385 2024-04-18T17:37:55.521278+00:00 19994330.276020392776 27870000.000003419816 262864330.276020109653 1 60418.734682027 2024-04-18T17:37:56.527173+00:00 19994330.275959543884 27870000.000038538128 262864330.275994390249 1 60418.734693564 2024-04-18T17:37:57.523881+00:00 19994330.275906711817 27869999.999991111457 262864330.275894135237 1 60418.734705140 2024-04-18T17:37:58.524091+00:00 19994330.276071544737 27870000.000076737255 262864330.276144593954 1 60418.734716713 2024-04-18T17:37:59.524052+00:00 19994330.275998156518 27870000.000002056360 262864330.275996506214 1 60418.734728299 2024-04-18T17:38:00.525010+00:00 19994330.276102039963 27870000.000022407621 262864330.276120752096 1 60418.734739899 2024-04-18T17:38:01.527234+00:00 19994330.275798462331 27870000.000022221357 262864330.275817006826 1 60418.734751539 2024-04-18T17:38:02.532961+00:00 19994330.276040457189 27869999.999988500029 262864330.276025265455 1 60418.734763113 2024-04-18T17:38:03.532939+00:00 19994330.275915000588 27870000.000019483268 262864330.275930792093 1 60418.734774656 2024-04-18T17:38:04.530253+00:00 19994330.276207633317 27869999.999992124736 262864330.276196062565 1 60418.734786124 2024-04-18T17:38:05.521087+00:00 19994330.276043716818 27869999.999976422638 262864330.276016443968 1 60418.734797742 2024-04-18T17:38:06.524873+00:00 19994330.276016354561 27869999.999969657511 262864330.275982320309 1 60418.734809347 2024-04-18T17:38:07.527564+00:00 19994330.275749456137 27869999.999985784292 262864330.275731533766 1 60418.734820955 2024-04-18T17:38:08.530461+00:00 19994330.276057131588 27870000.000026509166 262864330.276079952717 1 60418.734832520 2024-04-18T17:38:09.529724+00:00 19994330.275868095458 27869999.999957002699 262864330.275821387768 1 60418.734844110 2024-04-18T17:38:10.531059+00:00 19994330.275985788554 27870000.000022683293 262864330.276004761457 1 60418.734855664 2024-04-18T17:38:11.529397+00:00 19994330.275919523090 27869999.999991834164 262864330.275907665491 1 60418.734867293 2024-04-18T17:38:12.534146+00:00 19994330.275791119784 27869999.999979581684 262864330.275766998529 1 60418.734878764 2024-04-18T17:38:13.525171+00:00 19994330.276097286493 27870000.000038400292 262864330.276131987572 1 60418.734890345 2024-04-18T17:38:14.525825+00:00 19994330.276043508202 27870000.000009484589 262864330.276049286127 1 60418.734901899 2024-04-18T17:38:15.524012+00:00 19994330.276225324720 27869999.999997384846 262864330.276219010353 1 60418.734913514 2024-04-18T17:38:16.527618+00:00 19994330.276042204350 27870000.000028125942 262864330.276066631079 1 60418.734925067 2024-04-18T17:38:17.525761+00:00 19994330.275944806635 27869999.999981671572 262864330.275922775269 1 60418.734936879 2024-04-18T17:38:18.546390+00:00 19994330.275790501386 27869999.999974746257 262864330.275761574507 1 60418.734948203 2024-04-18T17:38:19.524702+00:00 19994330.275974366814 27869999.999976202846 262864330.275946885347 1 60418.734959755 2024-04-18T17:38:20.522822+00:00 19994330.276136036962 27870000.000020518899 262864330.276152849197 1 60418.734971399 2024-04-18T17:38:21.528873+00:00 19994330.275911830366 27869999.999963078648 262864330.275871217251 1 60418.734982892 2024-04-18T17:38:22.521878+00:00 19994330.276113793254 27870000.000014994293 262864330.276125073433 1 60418.734994493 2024-04-18T17:38:23.524205+00:00 19994330.276141017675 27870000.000006295741 262864330.276143610477 1 60418.735006058 2024-04-18T17:38:24.523412+00:00 19994330.275930073112 27869999.999974437058 262864330.275900810957 1 60418.735017600 2024-04-18T17:38:25.520586+00:00 19994330.275941036642 27869999.999996066093 262864330.275933414698 1 60418.735029251 2024-04-18T17:38:26.527296+00:00 19994330.276041392237 27870000.000017896295 262864330.276055574417 1 60418.735041195 2024-04-18T17:38:27.559237+00:00 19994330.275786131620 27869999.999998524785 262864330.275780946016 1 60418.735052330 2024-04-18T17:38:28.521295+00:00 19994330.276134137064 27869999.999980114400 262864330.276110559702 1 60418.735064002 2024-04-18T17:38:29.529760+00:00 19994330.276014488190 27870000.000000603497 262864330.276011377573 1 60418.735075493 2024-04-18T17:38:30.522613+00:00 19994330.275917571038 27869999.999994799495 262864330.275908678770 1 60418.735087075 2024-04-18T17:38:31.523310+00:00 19994330.276145625859 27870000.000007145107 262864330.276149094105 1 60418.735098669 2024-04-18T17:38:32.525010+00:00 19994330.275800179690 27869999.999980553985 262864330.275777041912 1 60418.735110285 2024-04-18T17:38:33.528648+00:00 19994330.276066750288 27869999.999978762120 262864330.276041805744 1 60418.735121844 2024-04-18T17:38:34.527320+00:00 19994330.276070736349 27870000.000059802085 262864330.276126861572 1 60418.735133338 2024-04-18T17:38:35.520373+00:00 19994330.275999955833 27869999.999943725765 262864330.275940001011 1 60418.735144923 2024-04-18T17:38:36.521324+00:00 19994330.276079732925 27869999.999978467822 262864330.276054531336 1 60418.735156492 2024-04-18T17:38:37.520962+00:00 19994330.276009812951 27870000.000025834888 262864330.276031970978 1 60418.735168135 2024-04-18T17:38:38.526825+00:00 19994330.276077769697 27869999.999997392297 262864330.276071459055 1 60418.735179738 2024-04-18T17:38:39.529394+00:00 19994330.276115618646 27869999.999989345670 262864330.276101261377 1 60418.735191283 2024-04-18T17:38:40.526861+00:00 19994330.276100467891 27870000.000002428889 262864330.276099205017 1 60418.735202789 2024-04-18T17:38:41.520970+00:00 19994330.275783434510 27869999.999965690076 262864330.275745451450 1 60418.735214449 2024-04-18T17:38:42.528437+00:00 19994330.276090260595 27870000.000028666109 262864330.276115238667 1 60418.735226036 2024-04-18T17:38:43.529510+00:00 19994330.275859117508 27869999.999950300902 262864330.275805711746 1 60418.735237528 2024-04-18T17:38:44.522373+00:00 19994330.276035949588 27869999.999970328063 262864330.276002585888 1 60418.735249121 2024-04-18T17:38:45.524065+00:00 19994330.275899454951 27870000.000011038035 262864330.275906801224 1 60418.735260668 2024-04-18T17:38:46.521734+00:00 19994330.276253867894 27869999.999949008226 262864330.276199191809 1 60418.735272258 2024-04-18T17:38:47.523049+00:00 19994330.275884911418 27869999.999998006970 262864330.275879204273 1 60418.735283846 2024-04-18T17:38:48.524292+00:00 19994330.275992240757 27869999.999938745052 262864330.275927305222 1 60418.735295469 2024-04-18T17:38:49.528515+00:00 19994330.276000477374 27870000.000017497689 262864330.276014268398 1 60418.735306973 2024-04-18T17:38:50.522481+00:00 19994330.275925412774 27870000.000016342849 262864330.275938034058 1 60418.735318562 2024-04-18T17:38:51.523735+00:00 19994330.275966368616 27869999.999977007508 262864330.275939673185 1 60418.735330097 2024-04-18T17:38:52.520359+00:00 19994330.275921214372 27870000.000021189451 262864330.275938719511 1 60418.735341683 2024-04-18T17:38:53.521385+00:00 19994330.275973364711 27870000.000011745840 262864330.275981426239 1 60418.735353246 2024-04-18T17:38:54.520500+00:00 19994330.275882620364 27869999.999985277653 262864330.275864213705 1 60418.735364899 2024-04-18T17:38:55.527234+00:00 19994330.275942839682 27870000.000009749085 262864330.275948882103 1 60418.735376443 2024-04-18T17:38:56.524695+00:00 19994330.276000354439 27870000.000017203391 262864330.276013851166 1 60418.735387980 2024-04-18T17:38:57.521419+00:00 19994330.276047639549 27869999.999983742833 262864330.276027679443 1 60418.735399541 2024-04-18T17:38:58.520298+00:00 19994330.275918859988 27870000.000011470169 262864330.275926649570 1 60418.735411105 2024-04-18T17:38:59.519444+00:00 19994330.275972612202 27870000.000020265579 262864330.275989174843 1 60418.735422748 2024-04-18T17:39:00.525399+00:00 19994330.275991093367 27869999.999979473650 262864330.275966852903 1 60418.735434270 2024-04-18T17:39:01.520970+00:00 19994330.275901310146 27870000.000026840717 262864330.275924474001 1 60418.735445913 2024-04-18T17:39:02.526931+00:00 19994330.276227083057 27870000.000022325665 262864330.276245713234 1 60418.735457532 2024-04-18T17:39:03.530764+00:00 19994330.276041250676 27870000.000022888184 262864330.276060432196 1 60418.735469079 2024-04-18T17:39:04.528448+00:00 19994330.275694351643 27870000.000008191913 262864330.275698840618 1 60418.735480804 2024-04-18T17:39:05.541432+00:00 19994330.276012174785 27870000.000044528395 262864330.276053011417 1 60418.735492298 2024-04-18T17:39:06.534600+00:00 19994330.275922179222 27870000.000007938594 262864330.275926411152 1 60418.735503723 2024-04-18T17:39:07.521688+00:00 19994330.275817018002 27869999.999999970198 262864330.275813281536 1 60418.735515318 2024-04-18T17:39:08.523463+00:00 19994330.275929030031 27870000.000042662024 262864330.275968015194 1 60418.735526941 2024-04-18T17:39:09.527663+00:00 19994330.275830462575 27870000.000012028962 262864330.275838792324 1 60418.735538586 2024-04-18T17:39:10.533784+00:00 19994330.276142630726 27870000.000008456409 262864330.276147395372 1 60418.735550172 2024-04-18T17:39:11.534862+00:00 19994330.275901090354 27869999.999963290989 262864330.275860667229 1 60418.735561740 2024-04-18T17:39:12.534298+00:00 19994330.275860227644 27870000.000008985400 262864330.275865525007 1 60418.735573198 2024-04-18T17:39:13.524303+00:00 19994330.275919906795 27870000.000003386289 262864330.275919616222 1 60418.735584842 2024-04-18T17:39:14.530349+00:00 19994330.275874912739 27869999.999986957759 262864330.275858163834 1 60418.735596331 2024-04-18T17:39:15.522994+00:00 19994330.275817658752 27869999.999951668084 262864330.275765627623 1 60418.735607967 2024-04-18T17:39:16.528341+00:00 19994330.276148471981 27870000.000045269728 262864330.276190042496 1 60418.735619523 2024-04-18T17:39:17.526765+00:00 19994330.275796923786 27870000.000009547919 262864330.275802761316 1 60418.735631040 2024-04-18T17:39:18.521851+00:00 19994330.275905478746 27869999.999966710806 262864330.275868505239 1 60418.735642642 2024-04-18T17:39:19.524277+00:00 19994330.275990705937 27869999.999987311661 262864330.275974303484 1 60418.735654183 2024-04-18T17:39:20.521416+00:00 19994330.276184834540 27869999.999997340143 262864330.276178479195 1 60418.735665815 2024-04-18T17:39:21.526389+00:00 19994330.275903109461 27869999.999976553023 262864330.275875955820 1 60418.735677365 2024-04-18T17:39:22.524307+00:00 19994330.275851238519 27870000.000034552068 262864330.275882095098 1 60418.735688895 2024-04-18T17:39:23.520476+00:00 19994330.276158004999 27870000.000023622066 262864330.276177942753 1 60418.735700483 2024-04-18T17:39:24.521763+00:00 19994330.275831859559 27869999.999982267618 262864330.275810420513 1 60418.735712063 2024-04-18T17:39:25.522293+00:00 19994330.275966756046 27870000.000022426248 262864330.275985479355 1 60418.735723682 2024-04-18T17:39:26.526101+00:00 19994330.275844488293 27870000.000034615397 262864330.275875419378 1 60418.735735214 2024-04-18T17:39:27.522478+00:00 19994330.276182599366 27869999.999998833984 262864330.276177734137 1 60418.735746776 2024-04-18T17:39:28.521430+00:00 19994330.275946948677 27869999.999988518655 262864330.275931775570 1 60418.735758379 2024-04-18T17:39:29.523947+00:00 19994330.276098556817 27870000.000023536384 262864330.276118397713 1 60418.735769909 2024-04-18T17:39:30.520178+00:00 19994330.275935869664 27870000.000016406178 262864330.275948554277 1 60418.735781475 2024-04-18T17:39:31.519453+00:00 19994330.276115275919 27870000.000013183802 262864330.276124745607 1 60418.735793094 2024-04-18T17:39:32.523333+00:00 19994330.275902956724 27869999.999993391335 262864330.275892645121 1 60418.735804653 2024-04-18T17:39:33.521990+00:00 19994330.276157960296 27869999.999994806945 262864330.276149094105 1 60418.735816208 2024-04-18T17:39:34.520338+00:00 19994330.275833390653 27869999.999991312623 262864330.275821000338 1 60418.735827780 2024-04-18T17:39:35.520177+00:00 19994330.276135217398 27869999.999974470586 262864330.276105970144 1 60418.735839362 2024-04-18T17:39:36.520847+00:00 19994330.276024892926 27870000.000027228147 262864330.276048421860 1 60418.735850940 2024-04-18T17:39:37.521220+00:00 19994330.276046454906 27869999.999936237931 262864330.275978982449 1 60418.735862517 2024-04-18T17:39:38.521442+00:00 19994330.276012357324 27869999.999987527728 262864330.275996208191 1 60418.735874078 2024-04-18T17:39:39.520380+00:00 19994330.276067655534 27870000.000006720424 262864330.276070684195 1 60418.735885679 2024-04-18T17:39:40.522698+00:00 19994330.275824092329 27869999.999985814095 262864330.275806218386 1 60418.735897234 2024-04-18T17:39:41.520973+00:00 19994330.276026193053 27869999.999995589256 262864330.276018083096 1 60418.735908857 2024-04-18T17:39:42.525260+00:00 19994330.276084516197 27870000.000045433640 262864330.276126235723 1 60418.735920379 2024-04-18T17:39:43.520790+00:00 19994330.275888543576 27869999.999958686531 262864330.275843530893 1 60418.735931973 2024-04-18T17:39:44.522488+00:00 19994330.276168901473 27870000.000003110617 262864330.276168316603 1 60418.735943530 2024-04-18T17:39:45.521012+00:00 19994330.275951188058 27869999.999991767108 262864330.275939255953 1 60418.735955201 2024-04-18T17:39:46.529337+00:00 19994330.275934729725 27870000.000004176050 262864330.275935202837 1 60418.735966681 2024-04-18T17:39:47.521249+00:00 19994330.275991722941 27870000.000047512352 262864330.276035547256 1 60418.735978312 2024-04-18T17:39:48.526188+00:00 19994330.276114445180 27869999.999987512827 262864330.276098251343 1 60418.735989844 2024-04-18T17:39:49.522548+00:00 19994330.275783874094 27870000.000009465963 262864330.275789648294 1 60418.736001433 2024-04-18T17:39:50.523833+00:00 19994330.275980275124 27870000.000005643815 262864330.275982201099 1 60418.736012977 2024-04-18T17:39:51.521157+00:00 19994330.276120912284 27870000.000004600734 262864330.276121795177 1 60418.736024572 2024-04-18T17:39:52.522979+00:00 19994330.276041429490 27870000.000036288053 262864330.276074022055 1 60418.736036147 2024-04-18T17:39:53.523102+00:00 19994330.275844201446 27870000.000001769513 262864330.275842249393 1 60418.736047702 2024-04-18T17:39:54.521422+00:00 19994330.275864433497 27869999.999992270023 262864330.275853008032 1 60418.736059285 2024-04-18T17:39:55.522244+00:00 19994330.275931075215 27869999.999995138496 262864330.275922536850 1 60418.736070834 2024-04-18T17:39:56.520027+00:00 19994330.276144716889 27870000.000020563602 262864330.276161581278 1 60418.736082465 2024-04-18T17:39:57.525011+00:00 19994330.276111777872 27870000.000033922493 262864330.276142001152 1 60418.736093978 2024-04-18T17:39:58.519708+00:00 19994330.275968626142 27870000.000010434538 262864330.275975346565 1 60418.736105567 2024-04-18T17:39:59.521019+00:00 19994330.275902807713 27869999.999940998852 262864330.275840103626 1 60418.736117136 2024-04-18T17:40:00.520531+00:00 19994330.276113659143 27870000.000028211623 262864330.276138186455 1 60418.736128912 2024-04-18T17:40:01.538029+00:00 19994330.275836959481 27869999.999963738024 262864330.275797009468 1 60418.736140417 2024-04-18T17:40:02.532056+00:00 19994330.276077173650 27869999.999991502613 262864330.276064991951 1 60418.736152001 2024-04-18T17:40:03.532840+00:00 19994330.276103436947 27869999.999974709004 262864330.276074439287 1 60418.736163608 2024-04-18T17:40:04.535730+00:00 19994330.275844432414 27869999.999977733940 262864330.275818467140 1 60418.736175128 2024-04-18T17:40:05.531077+00:00 19994330.275853835046 27870000.000008519739 262864330.275858670473 1 60418.736186663 2024-04-18T17:40:06.527642+00:00 19994330.276030689478 27870000.000002153218 262864330.276029139757 1 60418.736198226 2024-04-18T17:40:07.526737+00:00 19994330.275946848094 27870000.000007022172 262864330.275950193405 1 60418.736209963 2024-04-18T17:40:08.540771+00:00 19994330.275989148766 27870000.000014096498 262864330.275999546051 1 60418.736221470 2024-04-18T17:40:09.535025+00:00 19994330.275927457958 27870000.000010434538 262864330.275934189558 1 60418.736232981 2024-04-18T17:40:10.529560+00:00 19994330.275952201337 27870000.000005818903 262864330.275954306126 1 60418.736244580 2024-04-18T17:40:11.531735+00:00 19994330.276076368988 27870000.000005491078 262864330.276078164577 1 60418.736256115 2024-04-18T17:40:12.528320+00:00 19994330.276189830154 27870000.000022936612 262864330.276209086180 1 60418.736267710 2024-04-18T17:40:13.530152+00:00 19994330.275838285685 27870000.000009238720 262864330.275843828917 1 60418.736279180 2024-04-18T17:40:14.521132+00:00 19994330.275962054729 27869999.999960701913 262864330.275919049978 1 60418.736290829 2024-04-18T17:40:15.527614+00:00 19994330.276056911796 27869999.999984405935 262864330.276037633419 1 60418.736302373 2024-04-18T17:40:16.525071+00:00 19994330.275923486799 27870000.000023484230 262864330.275943279266 1 60418.736313945 2024-04-18T17:40:17.524829+00:00 19994330.276128269732 27869999.999987564981 262864330.276112139225 1 60418.736325641 2024-04-18T17:40:18.535354+00:00 19994330.276006832719 27870000.000025305897 262864330.276028454304 1 60418.736337089 2024-04-18T17:40:19.524472+00:00 19994330.275881841779 27869999.999969601631 262864330.275847733021 1 60418.736348629 2024-04-18T17:40:20.521520+00:00 19994330.275887727737 27870000.000044994056 262864330.275929033756 1 60418.736360201 2024-04-18T17:40:21.521380+00:00 19994330.276031278074 27870000.000003099442 262864330.276030689478 1 60418.736371764 2024-04-18T17:40:22.520356+00:00 19994330.275993756950 27870000.000024914742 262864330.276014983654 1 60418.736383365 2024-04-18T17:40:23.522678+00:00 19994330.276050359011 27869999.999999459833 262864330.276046127081 1 60418.736394942 2024-04-18T17:40:24.522986+00:00 19994330.276173394173 27870000.000035468489 262864330.276205152273 1 60418.736406505 2024-04-18T17:40:25.522002+00:00 19994330.275835357606 27869999.999932598323 262864330.275764256716 1 60418.736418088 2024-04-18T17:40:26.522816+00:00 19994330.275952298194 27870000.000013217330 262864330.275961846113 1 60418.736429647 2024-04-18T17:40:27.521519+00:00 19994330.276207353920 27870000.000025022775 262864330.276228696108 1 60418.736441238 2024-04-18T17:40:28.523004+00:00 19994330.275919873267 27870000.000006120652 262864330.275922298431 1 60418.736452810 2024-04-18T17:40:29.522765+00:00 19994330.275941602886 27869999.999978747219 262864330.275916665792 1 60418.736464370 2024-04-18T17:40:30.521586+00:00 19994330.275975342840 27870000.000004746020 262864330.275976389647 1 60418.736475931 2024-04-18T17:40:31.520437+00:00 19994330.276097185910 27869999.999991070479 262864330.276084542274 1 60418.736487517 2024-04-18T17:40:32.521478+00:00 19994330.275938440114 27869999.999998804182 262864330.275933563709 1 60418.736499080 2024-04-18T17:40:33.520574+00:00 19994330.276031516492 27869999.999977078289 262864330.276004910469 1 60418.736510671 2024-04-18T17:40:34.521974+00:00 19994330.275839578360 27869999.999988764524 262864330.275824636221 1 60418.736522243 2024-04-18T17:40:35.521792+00:00 19994330.275876935571 27870000.000014714897 262864330.275887966156 1 60418.736533822 2024-04-18T17:40:36.522265+00:00 19994330.276120364666 27869999.999996084720 262864330.276112765074 1 60418.736545427 2024-04-18T17:40:37.524893+00:00 19994330.275829218328 27870000.000011146069 262864330.275836676359 1 60418.736556972 2024-04-18T17:40:38.522405+00:00 19994330.276270817965 27869999.999988928437 262864330.276256024837 1 60418.736568522 2024-04-18T17:40:39.520318+00:00 19994330.275833547115 27870000.000007756054 262864330.275837600231 1 60418.736580135 2024-04-18T17:40:40.523667+00:00 19994330.275882922113 27870000.000042226166 262864330.275921463966 1 60418.736591756 2024-04-18T17:40:41.527740+00:00 19994330.276085920632 27869999.999975822866 262864330.276058048010 1 60418.736603258 2024-04-18T17:40:42.521482+00:00 19994330.275824405253 27869999.999996833503 262864330.275817543268 1 60418.736614877 2024-04-18T17:40:43.525411+00:00 19994330.275842953473 27870000.000042047352 262864330.275881320238 1 60418.736626475 2024-04-18T17:40:44.527429+00:00 19994330.276089485735 27869999.999992653728 262864330.276078462601 1 60418.736638004 2024-04-18T17:40:45.523520+00:00 19994330.275943785906 27870000.000003866851 262864330.275943964720 1 60418.736649702 2024-04-18T17:40:46.534272+00:00 19994330.275839980692 27870000.000012956560 262864330.275849252939 1 60418.736661130 2024-04-18T17:40:47.521648+00:00 19994330.275988377631 27869999.999979399145 262864330.275964081287 1 60418.736672748 2024-04-18T17:40:48.525436+00:00 19994330.276116646826 27870000.000010125339 262864330.276123076677 1 60418.736684386 2024-04-18T17:40:49.530962+00:00 19994330.275959495455 27869999.999984819442 262864330.275940626860 1 60418.736695869 2024-04-18T17:40:50.523118+00:00 19994330.275944069028 27870000.000027351081 262864330.275967717171 1 60418.736707557 2024-04-18T17:40:51.532954+00:00 19994330.275958243757 27869999.999987635761 262864330.275942176580 1 60418.736719253 2024-04-18T17:40:52.543469+00:00 19994330.276168446988 27869999.999957725406 262864330.276122480631 1 60418.736730786 2024-04-18T17:40:53.539902+00:00 19994330.275974422693 27870000.000020060688 262864330.275990784168 1 60418.736742225 2024-04-18T17:40:54.528304+00:00 19994330.275974329561 27870000.000022582710 262864330.275993227959 1 60418.736753754 2024-04-18T17:40:55.524390+00:00 19994330.276149701327 27870000.000015269965 262864330.276161253452 1 60418.736765416 2024-04-18T17:40:56.531937+00:00 19994330.276150289923 27870000.000015299767 262864330.276161879301 1 60418.736776918 2024-04-18T17:40:57.525696+00:00 19994330.275942444801 27869999.999962378293 262864330.275901138783 1 60418.736788477 2024-04-18T17:40:58.524438+00:00 19994330.276054546237 27870000.000070512295 262864330.276121377945 1 60418.736800123 2024-04-18T17:40:59.530626+00:00 19994330.275978706777 27870000.000008564442 262864330.275983572006 1 60418.736811633 2024-04-18T17:41:00.525069+00:00 19994330.276038680226 27869999.999960541725 262864330.275995522738 1 60418.736823224 2024-04-18T17:41:01.526553+00:00 19994330.276002239436 27870000.000008337200 262864330.276006877422 1 60418.736834834 2024-04-18T17:41:02.529650+00:00 19994330.275847919285 27870000.000008121133 262864330.275852322578 1 60418.736846309 2024-04-18T17:41:03.521082+00:00 19994330.276029646397 27869999.999972883612 262864330.275998830795 1 60418.736857877 2024-04-18T17:41:04.520594+00:00 19994330.276053704321 27870000.000042878091 262864330.276092886925 1 60418.736869468 2024-04-18T17:41:05.522012+00:00 19994330.275868002325 27870000.000057861209 262864330.275922179222 1 60418.736881072 2024-04-18T17:41:06.524622+00:00 19994330.275803741068 27869999.999975755811 262864330.275775790215 1 60418.736892608 2024-04-18T17:41:07.521304+00:00 19994330.275964859873 27870000.000011321157 262864330.275972485542 1 60418.736904223 2024-04-18T17:41:08.524856+00:00 19994330.275919627398 27870000.000001702458 262864330.275917619467 1 60418.736915755 2024-04-18T17:41:09.521196+00:00 19994330.275951832533 27869999.999991457909 262864330.275939583778 1 60418.736927345 2024-04-18T17:41:10.522599+00:00 19994330.275990583003 27870000.000003576279 262864330.275990456343 1 60418.736938955 2024-04-18T17:41:11.525688+00:00 19994330.276023879647 27869999.999998372048 262864330.276018559933 1 60418.736950492 2024-04-18T17:41:12.522526+00:00 19994330.276084255427 27870000.000035580248 262864330.276116132736 1 60418.736962057 2024-04-18T17:41:13.521692+00:00 19994330.276147343218 27870000.000001467764 262864330.276145100594 1 60418.736973834 2024-04-18T17:41:14.539226+00:00 19994330.275844391435 27870000.000020839274 262864330.275861531496 1 60418.736985359 2024-04-18T17:41:15.534998+00:00 19994330.276062536985 27869999.999966718256 262864330.276025563478 1 60418.736996945 2024-04-18T17:41:16.536031+00:00 19994330.275917910039 27869999.999985288829 262864330.275899499655 1 60418.737008603 2024-04-18T17:41:17.543317+00:00 19994330.275948680937 27870000.000014517456 262864330.275959491730 1 60418.737019932 2024-04-18T17:41:18.522121+00:00 19994330.275924053043 27870000.000027049333 262864330.275947421789 1 60418.737031510 2024-04-18T17:41:19.522440+00:00 19994330.276043344289 27870000.000001184642 262864330.276040852070 1 60418.737043198 2024-04-18T17:41:20.532288+00:00 19994330.275856312364 27869999.999969519675 262864330.275822132826 1 60418.737054706 2024-04-18T17:41:21.526546+00:00 19994330.276173576713 27869999.999991256744 262864330.276161134243 1 60418.737066445 2024-04-18T17:41:22.540885+00:00 19994330.275911346078 27869999.999969713390 262864330.275877356529 1 60418.737077970 2024-04-18T17:41:23.536589+00:00 19994330.275976102799 27869999.999992363155 262864330.275964766741 1 60418.737089533 2024-04-18T17:41:24.535673+00:00 19994330.275866314769 27870000.000053852797 262864330.275916457176 1 60418.737100996 2024-04-18T17:41:25.526044+00:00 19994330.276099991053 27869999.999955121428 262864330.276051402092 1 60418.737112911 2024-04-18T17:41:26.555507+00:00 19994330.275890335441 27870000.000022057444 262864330.275908708572 1 60418.737124164 2024-04-18T17:41:27.527789+00:00 19994330.275960545987 27869999.999980054796 262864330.275936901569 1 60418.737135785 2024-04-18T17:41:28.531802+00:00 19994330.275948964059 27870000.000019185245 262864330.275964468718 1 60418.737147329 2024-04-18T17:41:29.529231+00:00 19994330.276075892150 27869999.999988552183 262864330.276060760021 1 60418.737158932 2024-04-18T17:41:30.531751+00:00 19994330.275973197073 27869999.999966416508 262864330.275935918093 1 60418.737170467 2024-04-18T17:41:31.528363+00:00 19994330.275907494128 27870000.000045917928 262864330.275949716568 1 60418.737181973 2024-04-18T17:41:32.522433+00:00 19994330.275998048484 27869999.999991480261 262864330.275985836983 1 60418.737193608 2024-04-18T17:41:33.527724+00:00 19994330.276100374758 27870000.000001318753 262864330.276097983122 1 60418.737205220 2024-04-18T17:41:34.531042+00:00 19994330.275862380862 27870000.000031337142 262864330.275890052319 1 60418.737216829 2024-04-18T17:41:35.534050+00:00 19994330.275995701551 27870000.000022120774 262864330.276014119387 1 60418.737228323 2024-04-18T17:41:36.527078+00:00 19994330.275900647044 27869999.999966327101 262864330.275863289833 1 60418.737240035 2024-04-18T17:41:37.539036+00:00 19994330.275845289230 27869999.999989863485 262864330.275831460953 1 60418.737251664 2024-04-18T17:41:38.543786+00:00 19994330.276099730283 27870000.000007919967 262864330.276103973389 1 60418.737263116 2024-04-18T17:41:39.533245+00:00 19994330.275835160166 27870000.000029213727 262864330.275860667229 1 60418.737274640 2024-04-18T17:41:40.528877+00:00 19994330.276168320328 27870000.000020265579 262864330.276184886694 1 60418.737286303 2024-04-18T17:41:41.536610+00:00 19994330.275981746614 27869999.999950226396 262864330.275928288698 1 60418.737297776 2024-04-18T17:41:42.527850+00:00 19994330.275963131338 27870000.000001002103 262864330.275960445404 1 60418.737309298 2024-04-18T17:41:43.523352+00:00 19994330.275779243559 27870000.000028539449 262864330.275804102421 1 60418.737320918 2024-04-18T17:41:44.527321+00:00 19994330.275945056230 27870000.000014103949 262864330.275955468416 1 60418.737332460 2024-04-18T17:41:45.524604+00:00 19994330.275989867747 27870000.000014904886 262864330.276001065969 1 60418.737344120 2024-04-18T17:41:46.531990+00:00 19994330.276026237756 27870000.000040046871 262864330.276062607765 1 60418.737355590 2024-04-18T17:41:47.522996+00:00 19994330.275928154588 27870000.000020779669 262864330.275945246220 1 60418.737367185 2024-04-18T17:41:48.524804+00:00 19994330.276052054018 27869999.999955955893 262864330.276004314423 1 60418.737378742 2024-04-18T17:41:49.523289+00:00 19994330.275776308030 27869999.999998994172 262864330.275771588087 1 60418.737390435 2024-04-18T17:41:50.533563+00:00 19994330.275930110365 27869999.999976616353 262864330.275903016329 1 60418.737401970 2024-04-18T17:41:51.530164+00:00 19994330.276054255664 27869999.999990973622 262864330.276041537523 1 60418.737413513 2024-04-18T17:41:52.527524+00:00 19994330.275927975774 27870000.000039618462 262864330.275963902473 1 60418.737425098 2024-04-18T17:41:53.528466+00:00 19994330.275905344635 27869999.999970734119 262864330.275872379541 1 60418.737436648 2024-04-18T17:41:54.526349+00:00 19994330.275992613286 27870000.000016715378 262864330.276005625725 1 60418.737448208 2024-04-18T17:41:55.525158+00:00 19994330.276025038213 27870000.000015411526 262864330.276036739349 1 60418.737460516 2024-04-18T17:41:56.588569+00:00 19994330.275861397386 27869999.999988358468 262864330.275846064091 1 60418.737471391 2024-04-18T17:41:57.528211+00:00 19994330.276006706059 27869999.999967891723 262864330.275970906019 1 60418.737482948 2024-04-18T17:41:58.526739+00:00 19994330.275837980211 27870000.000036198646 262864330.275870501995 1 60418.737494524 2024-04-18T17:41:59.526882+00:00 19994330.275737430900 27870000.000009685755 262864330.275743424892 1 60418.737506076 2024-04-18T17:42:00.524968+00:00 19994330.275981009007 27869999.999959520996 262864330.275936841965 1 60418.737518018 2024-04-18T17:42:01.556726+00:00 19994330.275932814926 27870000.000040821731 262864330.275969952345 1 60418.737529255 2024-04-18T17:42:02.527590+00:00 19994330.275883544236 27869999.999997779727 262864330.275877654552 1 60418.737540867 2024-04-18T17:42:03.530931+00:00 19994330.275971204042 27869999.999978654087 262864330.275946170092 1 60418.737552465 2024-04-18T17:42:04.532964+00:00 19994330.276104737073 27869999.999975651503 262864330.276076704264 1 60418.737564061 2024-04-18T17:42:05.534880+00:00 19994330.275934822857 27870000.000006657094 262864330.275937765837 1 60418.737575614 2024-04-18T17:42:06.533043+00:00 19994330.276186387986 27870000.000045899302 262864330.276228576899 1 60418.737587144 2024-04-18T17:42:07.529214+00:00 19994330.276051361114 27870000.000011499971 262864330.276059180498 1 60418.737598666 2024-04-18T17:42:08.524737+00:00 19994330.275982927531 27870000.000011764467 262864330.275990992785 1 60418.737610301 2024-04-18T17:42:09.530027+00:00 19994330.275859050453 27870000.000030711293 262864330.275886058807 1 60418.737621829 2024-04-18T17:42:10.526033+00:00 19994330.275962647051 27869999.999993819743 262864330.275952786207 1 60418.737633532 2024-04-18T17:42:11.537174+00:00 19994330.276048831642 27869999.999958116561 262864330.276003271341 1 60418.737645092 2024-04-18T17:42:12.535971+00:00 19994330.276083342731 27870000.000025257468 262864330.276104927063 1 60418.737656687 2024-04-18T17:42:13.537749+00:00 19994330.275924287736 27870000.000006273389 262864330.275926858187 1 60418.737668118 2024-04-18T17:42:14.525360+00:00 19994330.276074573398 27870000.000015802681 262864330.276086688042 1 60418.737679758 2024-04-18T17:42:15.531105+00:00 19994330.275985896587 27869999.999975427985 262864330.275957643986 1 60418.737691349 2024-04-18T17:42:16.532571+00:00 19994330.275802083313 27870000.000023104250 262864330.275821477175 1 60418.737702919 2024-04-18T17:42:17.532189+00:00 19994330.276178840548 27869999.999999929219 262864330.276175081730 1 60418.737714449 2024-04-18T17:42:18.528428+00:00 19994330.275934282690 27870000.000035297126 262864330.275965869427 1 60418.737725948 2024-04-18T17:42:19.521955+00:00 19994330.276074282825 27870000.000007882714 262864330.276078462601 1 60418.737737532 2024-04-18T17:42:20.522756+00:00 19994330.275933697820 27869999.999993663281 262864330.275923669338 1 60418.737749086 2024-04-18T17:42:21.521029+00:00 19994330.275876417756 27869999.999983098358 262864330.275855839252 1 60418.737760678 2024-04-18T17:42:22.522553+00:00 19994330.275809943676 27869999.999982696027 262864330.275788933039 1 60418.737772231 2024-04-18T17:42:23.520800+00:00 19994330.275931492448 27870000.000008646399 262864330.275936424732 1 60418.737783835 2024-04-18T17:42:24.523332+00:00 19994330.276037082076 27869999.999993823469 262864330.276027202606 1 60418.737795418 2024-04-18T17:42:25.524139+00:00 19994330.275692522526 27869999.999982424080 262864330.275671243668 1 60418.737806961 2024-04-18T17:42:26.521418+00:00 19994330.276104193181 27869999.999995149672 262864330.276095628738 1 60418.737818549 2024-04-18T17:42:27.522685+00:00 19994330.276055872440 27870000.000025745481 262864330.276077926159 1 60418.737830122 2024-04-18T17:42:28.522508+00:00 19994330.275870151818 27869999.999991647899 262864330.275858104229 1 60418.737841735 2024-04-18T17:42:29.525854+00:00 19994330.276188440621 27869999.999992072582 262864330.276176810265 1 60418.737853284 2024-04-18T17:42:30.523709+00:00 19994330.276070117950 27870000.000001557171 262864330.276067972183 1 60418.737864914 2024-04-18T17:42:31.528601+00:00 19994330.275757014751 27869999.999964505434 262864330.275717824697 1 60418.737876511 2024-04-18T17:42:32.530552+00:00 19994330.276190467179 27870000.000049885362 262864330.276236653328 1 60418.737887969 2024-04-18T17:42:33.520516+00:00 19994330.275986798108 27870000.000014152378 262864330.275997251272 1 60418.737899594 2024-04-18T17:42:34.524876+00:00 19994330.275771927088 27870000.000000774860 262864330.275768995285 1 60418.737911117 2024-04-18T17:42:35.520554+00:00 19994330.276018887758 27870000.000000994653 262864330.276016175747 1 60418.737922760 2024-04-18T17:42:36.526435+00:00 19994330.275836981833 27869999.999977637082 262864330.275810927153 1 60418.737934384 2024-04-18T17:42:37.530771+00:00 19994330.275830402970 27869999.999994739890 262864330.275821447372 1 60418.737945864 2024-04-18T17:42:38.522682+00:00 19994330.276137769222 27870000.000015046448 262864330.276149123907 1 60418.737957465 2024-04-18T17:42:39.524959+00:00 19994330.275899764150 27869999.999969415367 262864330.275865495205 1 60418.737969082 2024-04-18T17:42:40.528686+00:00 19994330.275704208761 27869999.999985240400 262864330.275685757399 1 60418.737980585 2024-04-18T17:42:41.522517+00:00 19994330.276062257588 27869999.999980285764 262864330.276038825512 1 60418.737992192 2024-04-18T17:42:42.525366+00:00 19994330.276205703616 27869999.999987166375 262864330.276189148426 1 60418.738003807 2024-04-18T17:42:43.528907+00:00 19994330.276026148349 27870000.000031176955 262864330.276053637266 1 60418.738015276 2024-04-18T17:42:44.519893+00:00 19994330.275896776468 27869999.999969288707 262864330.275862395763 1 60418.738026892 2024-04-18T17:42:45.523498+00:00 19994330.276019651443 27869999.999976538122 262864330.275992512703 1 60418.738038520 2024-04-18T17:42:46.528119+00:00 19994330.275835812092 27870000.000013440847 262864330.275845557451 1 60418.738050101 2024-04-18T17:42:47.528713+00:00 19994330.276086732745 27870000.000000633299 262864330.276083648205 1 60418.738061698 2024-04-18T17:42:48.530730+00:00 19994330.275890968740 27869999.999985583127 262864330.275872856379 1 60418.738073280 2024-04-18T17:42:49.531386+00:00 19994330.275994930416 27869999.999970857054 262864330.275962084532 1 60418.738084735 2024-04-18T17:42:50.521129+00:00 19994330.276097651571 27870000.000028971583 262864330.276122927666 1 60418.738096371 2024-04-18T17:42:51.526425+00:00 19994330.275962151587 27870000.000014815480 262864330.275973260403 1 60418.738107888 2024-04-18T17:42:52.521574+00:00 19994330.275931108743 27870000.000001415610 262864330.275928854942 1 60418.738119482 2024-04-18T17:42:53.523226+00:00 19994330.275915950537 27869999.999958600849 262864330.275870859623 1 60418.738131041 2024-04-18T17:42:54.521948+00:00 19994330.276089131832 27870000.000063896179 262864330.276149332523 1 60418.738142627 2024-04-18T17:42:55.522945+00:00 19994330.276070382446 27870000.000020161271 262864330.276086837053 1 60418.738154205 2024-04-18T17:42:56.523357+00:00 19994330.275904025882 27869999.999984789640 262864330.275885134935 1 60418.738165923 2024-04-18T17:42:57.535742+00:00 19994330.276160750538 27870000.000009275973 262864330.276166319847 1 60418.738177397 2024-04-18T17:42:58.527084+00:00 19994330.275954328477 27869999.999961547554 262864330.275912195444 1 60418.738189097 2024-04-18T17:42:59.537970+00:00 19994330.275749348104 27870000.000040411949 262864330.275786072016 1 60418.738200711 2024-04-18T17:43:00.541393+00:00 19994330.275682196021 27869999.999976843596 262864330.275655329227 1 60418.738212212 2024-04-18T17:43:01.535069+00:00 19994330.276062000543 27870000.000014029443 262864330.276072353125 1 60418.738223662 2024-04-18T17:43:02.524408+00:00 19994330.276038713753 27870000.000047251582 262864330.276082277298 1 60418.738235216 2024-04-18T17:43:03.522659+00:00 19994330.275870561600 27870000.000009831041 262864330.275876700878 1 60418.738246813 2024-04-18T17:43:04.524674+00:00 19994330.275953497738 27869999.999968323857 262864330.275918126106 1 60418.738258361 2024-04-18T17:43:05.522367+00:00 19994330.276121385396 27870000.000043883920 262864330.276161551476 1 60418.738269959 2024-04-18T17:43:06.524438+00:00 19994330.275878142565 27869999.999989874661 262864330.275864303112 1 60418.738281505 2024-04-18T17:43:07.522016+00:00 19994330.276030015200 27870000.000013489276 262864330.276039808989 1 60418.738293084 2024-04-18T17:43:08.522503+00:00 19994330.276017665863 27870000.000023070723 262864330.276037037373 1 60418.738304662 2024-04-18T17:43:09.522765+00:00 19994330.276143468916 27869999.999981410801 262864330.276121169329 1 60418.738316245 2024-04-18T17:43:10.523608+00:00 19994330.276081003249 27870000.000006016344 262864330.276083320379 1 60418.738327776 2024-04-18T17:43:11.519814+00:00 19994330.276072073728 27870000.000012896955 262864330.276081293821 1 60418.738339357 2024-04-18T17:43:12.520422+00:00 19994330.275889761746 27870000.000020623207 262864330.275906682014 1 60418.738350979 2024-04-18T17:43:13.524544+00:00 19994330.275921914726 27870000.000003080815 262864330.275921285152 1 60418.738362638 2024-04-18T17:43:14.531939+00:00 19994330.275962054729 27869999.999990977347 262864330.275949329138 1 60418.738374310 2024-04-18T17:43:15.540339+00:00 19994330.276005208492 27869999.999953165650 262864330.275954663754 1 60418.738385830 2024-04-18T17:43:16.535666+00:00 19994330.275954104960 27870000.000008396804 262864330.275958806276 1 60418.738397243 2024-04-18T17:43:17.521754+00:00 19994330.276000227779 27869999.999958515167 262864330.275955051184 1 60418.738408807 2024-04-18T17:43:18.520926+00:00 19994330.276185221970 27870000.000031348318 262864330.276212871075 1 60418.738420365 2024-04-18T17:43:19.519581+00:00 19994330.275905713439 27870000.000010441989 262864330.275912463665 1 60418.738432084 2024-04-18T17:43:20.532069+00:00 19994330.276035945863 27870000.000014033169 262864330.276046276093 1 60418.738443587 2024-04-18T17:43:21.525944+00:00 19994330.275971874595 27870000.000005483627 262864330.275973677635 1 60418.738455228 2024-04-18T17:43:22.531667+00:00 19994330.275882851332 27869999.999978594482 262864330.275857746601 1 60418.738466694 2024-04-18T17:43:23.522376+00:00 19994330.276010688394 27869999.999991394579 262864330.275998383760 1 60418.738478275 2024-04-18T17:43:24.522943+00:00 19994330.276042584330 27870000.000012274832 262864330.276051163673 1 60418.738489914 2024-04-18T17:43:25.528570+00:00 19994330.276128891855 27869999.999999720603 262864330.276124924421 1 60418.738501578 2024-04-18T17:43:26.536284+00:00 19994330.275781176984 27870000.000013008714 262864330.275790482759 1 60418.738513081 2024-04-18T17:43:27.530213+00:00 19994330.275887899101 27869999.999962773174 262864330.275846987963 1 60418.738524663 2024-04-18T17:43:28.530874+00:00 19994330.275981355458 27870000.000035274774 262864330.276012957096 1 60418.738536278 2024-04-18T17:43:29.534436+00:00 19994330.275937020779 27869999.999972678721 262864330.275905996561 1 60418.738547747 2024-04-18T17:43:30.525301+00:00 19994330.275784030557 27870000.000023216009 262864330.275803565979 1 60418.738559425 2024-04-18T17:43:31.534310+00:00 19994330.276036906987 27869999.999984096736 262864330.276017308235 1 60418.738570952 2024-04-18T17:43:32.530267+00:00 19994330.276290543377 27869999.999998111278 262864330.276284962893 1 60418.738582541 2024-04-18T17:43:33.531515+00:00 19994330.275941766798 27870000.000038646162 262864330.275976717472 1 60418.738594320 2024-04-18T17:43:34.549238+00:00 19994330.275731839240 27869999.999961607158 262864330.275689750910 1 60418.738605748 2024-04-18T17:43:35.536663+00:00 19994330.276081316173 27870000.000016219914 262864330.276093840599 1 60418.738617502 2024-04-18T17:43:36.552134+00:00 19994330.275890711695 27870000.000030007213 262864330.275917023420 1 60418.738628787 2024-04-18T17:43:37.527173+00:00 19994330.275948628783 27870000.000001545995 262864330.275946497917 1 60418.738640363 2024-04-18T17:43:38.527344+00:00 19994330.276264082640 27869999.999999970198 262864330.276260346174 1 60418.738651991 2024-04-18T17:43:39.532042+00:00 19994330.275965627283 27870000.000031970441 262864330.275993913412 1 60418.738663464 2024-04-18T17:43:40.523310+00:00 19994330.275743074715 27869999.999955184758 262864330.275694549084 1 60418.738675089 2024-04-18T17:43:41.527698+00:00 19994330.276143055409 27870000.000010363758 262864330.276149719954 1 60418.738686630 2024-04-18T17:43:42.524823+00:00 19994330.275969062001 27869999.999985858798 262864330.275951236486 1 60418.738698228 2024-04-18T17:43:43.526902+00:00 19994330.276143629104 27870000.000002946705 262864330.276142895222 1 60418.738710009 2024-04-18T17:43:44.544716+00:00 19994330.275859870017 27869999.999953929335 262864330.275810092688 1 60418.738721467 2024-04-18T17:43:45.534722+00:00 19994330.275935880840 27870000.000039566308 262864330.275971770287 1 60418.738732926 2024-04-18T17:43:46.524783+00:00 19994330.275936491787 27869999.999972328544 262864330.275905132294 1 60418.738744558 2024-04-18T17:43:47.529782+00:00 19994330.275982208550 27870000.000016402453 262864330.275994896889 1 60418.738756036 2024-04-18T17:43:48.521549+00:00 19994330.276109393686 27869999.999986413866 262864330.276092112064 1 60418.738767616 2024-04-18T17:43:49.522004+00:00 19994330.275990948081 27869999.999991022050 262864330.275978267193 1 60418.738779220 2024-04-18T17:43:50.524593+00:00 19994330.276019938290 27869999.999997373670 262864330.276013612747 1 60418.738790978 2024-04-18T17:43:51.540476+00:00 19994330.275776751339 27870000.000014957041 262864330.275788009167 1 60418.738802466 2024-04-18T17:43:52.533068+00:00 19994330.276016794145 27869999.999997694045 262864330.276010811329 1 60418.738814039 2024-04-18T17:43:53.532995+00:00 19994330.275880124420 27869999.999939754605 262864330.275816172361 1 60418.738825511 2024-04-18T17:43:54.524136+00:00 19994330.275976970792 27870000.000017881393 262864330.275991141796 1 60418.738837178 2024-04-18T17:43:55.532172+00:00 19994330.276248570532 27869999.999987628311 262864330.276232510805 1 60418.738848716 2024-04-18T17:43:56.529078+00:00 19994330.275883238763 27869999.999981161207 262864330.275860697031 1 60418.738860290 2024-04-18T17:43:57.529017+00:00 19994330.276004590094 27869999.999975301325 262864330.275976181030 1 60418.738871854 2024-04-18T17:43:58.528149+00:00 19994330.276018880308 27870000.000050757080 262864330.276065945625 1 60418.738883447 2024-04-18T17:43:59.529864+00:00 19994330.275806359947 27870000.000016208738 262864330.275818884373 1 60418.738895110 2024-04-18T17:44:00.537477+00:00 19994330.276132307947 27869999.999952971935 262864330.276081591845 1 60418.738906994 2024-04-18T17:44:01.564274+00:00 19994330.275835622102 27869999.999996364117 262864330.275828301907 1 60418.738918166 2024-04-18T17:44:02.529504+00:00 19994330.275798797607 27869999.999985679984 262864330.275780797005 1 60418.738929755 2024-04-18T17:44:03.530786+00:00 19994330.275960985571 27870000.000026337802 262864330.275983631611 1 60418.738941245 2024-04-18T17:44:04.523556+00:00 19994330.275975748897 27870000.000008594245 262864330.275980651379 1 60418.738952805 2024-04-18T17:44:05.522360+00:00 19994330.276045348495 27870000.000066835433 262864330.276108503342 1 60418.738964428 2024-04-18T17:44:06.526605+00:00 19994330.275962386280 27870000.000019464642 262864330.275978147984 1 60418.738976029 2024-04-18T17:44:07.528883+00:00 19994330.275838673115 27869999.999970801175 262864330.275805771351 1 60418.738987638 2024-04-18T17:44:08.531937+00:00 19994330.275968980044 27869999.999997779727 262864330.275963068008 1 60418.738999183 2024-04-18T17:44:09.529428+00:00 19994330.276224948466 27870000.000028524548 262864330.276249766350 1 60418.739010748 2024-04-18T17:44:10.528689+00:00 19994330.275854025036 27870000.000006996095 262864330.275857329369 1 60418.739022298 2024-04-18T17:44:11.526520+00:00 19994330.275964554399 27869999.999991193414 262864330.275952041149 1 60418.739033916 2024-04-18T17:44:12.530391+00:00 19994330.275886245072 27870000.000044696033 262864330.275927245617 1 60418.739045409 2024-04-18T17:44:13.523358+00:00 19994330.275982256979 27869999.999997302890 262864330.275975883007 1 60418.739057035 2024-04-18T17:44:14.527847+00:00 19994330.276048898697 27869999.999987326562 262864330.276032537222 1 60418.739068589 2024-04-18T17:44:15.526112+00:00 19994330.276081111282 27869999.999994225800 262864330.276071637869 1 60418.739080105 2024-04-18T17:44:16.521018+00:00 19994330.275803536177 27869999.999991837889 262864330.275791674852 1 60418.739091701 2024-04-18T17:44:17.522975+00:00 19994330.276005562395 27870000.000019799918 262864330.276021659374 1 60418.739103244 2024-04-18T17:44:18.520265+00:00 19994330.276114165783 27869999.999964248389 262864330.276074707508 1 60418.739114857 2024-04-18T17:44:19.523682+00:00 19994330.275891717523 27870000.000018429011 262864330.275906443596 1 60418.739126426 2024-04-18T17:44:20.523180+00:00 19994330.276017002761 27870000.000018868595 262864330.276032179594 1 60418.739137982 2024-04-18T17:44:21.521654+00:00 19994330.275973539799 27870000.000028640032 262864330.275998473167 1 60418.739149593 2024-04-18T17:44:22.524817+00:00 19994330.276185847819 27870000.000014588237 262864330.276196748018 1 60418.739161178 2024-04-18T17:44:23.525771+00:00 19994330.275839135051 27869999.999957758933 262864330.275793194771 1 60418.739172721 2024-04-18T17:44:24.523104+00:00 19994330.276087168604 27869999.999977570027 262864330.276061028242 1 60418.739184279 2024-04-18T17:44:25.521690+00:00 19994330.276097398251 27870000.000008858740 262864330.276102542877 1 60418.739195947 2024-04-18T17:44:26.529798+00:00 19994330.275954402983 27869999.999985609204 262864330.275936305523 1 60418.739207434 2024-04-18T17:44:27.522324+00:00 19994330.275777496397 27869999.999919317663 262864330.275693118572 1 60418.739219033 2024-04-18T17:44:28.524413+00:00 19994330.276159189641 27870000.000027406961 262864330.276182919741 1 60418.739230596 2024-04-18T17:44:29.523494+00:00 19994330.276041988283 27869999.999997776002 262864330.276036053896 1 60418.739242244 2024-04-18T17:44:30.529886+00:00 19994330.275998234749 27869999.999975662678 262864330.275970190763 1 60418.739253721 2024-04-18T17:44:31.521513+00:00 19994330.275905665010 27869999.999973408878 262864330.275875389576 1 60418.739265344 2024-04-18T17:44:32.525694+00:00 19994330.275935295969 27870000.000013019890 262864330.275944620371 1 60418.739276851 2024-04-18T17:44:33.519945+00:00 19994330.276238311082 27870000.000014316291 262864330.276248931885 1 60418.739288454 2024-04-18T17:44:34.522452+00:00 19994330.275811754167 27869999.999960817397 262864330.275768876076 1 60418.739300027 2024-04-18T17:44:35.522313+00:00 19994330.276077102870 27870000.000017389655 262864330.276090800762 1 60418.739311609 2024-04-18T17:44:36.523044+00:00 19994330.276105478406 27869999.999984133989 262864330.276085913181 1 60418.739323160 2024-04-18T17:44:37.521028+00:00 19994330.275911256671 27870000.000002898276 262864330.275910437107 1 60418.739334746 2024-04-18T17:44:38.522058+00:00 19994330.276201061904 27869999.999979827553 262864330.276177197695 1 60418.739346304 2024-04-18T17:44:39.520658+00:00 19994330.275694862008 27869999.999995604157 262864330.275686740875 1 60418.739357979 2024-04-18T17:44:40.529398+00:00 19994330.276001557708 27870000.000014569610 262864330.276012420654 1 60418.739369450 2024-04-18T17:44:41.520463+00:00 19994330.276016715914 27870000.000004783273 262864330.276017785072 1 60418.739381046 2024-04-18T17:44:42.522401+00:00 19994330.275867655873 27870000.000023409724 262864330.275887370110 1 60418.739392660 2024-04-18T17:44:43.525841+00:00 19994330.276002626866 27869999.999978657812 262864330.275977581739 1 60418.739404223 2024-04-18T17:44:44.524878+00:00 19994330.276019249111 27869999.999992303550 262864330.276007860899 1 60418.739415791 2024-04-18T17:44:45.524369+00:00 19994330.275958582759 27870000.000003565103 262864330.275958478451 1 60418.739427405 2024-04-18T17:44:46.527825+00:00 19994330.275910995901 27869999.999982159585 262864330.275889456272 1 60418.739439042 2024-04-18T17:44:47.533276+00:00 19994330.275923445821 27869999.999959491193 262864330.275879263878 1 60418.739450572 2024-04-18T17:44:48.529423+00:00 19994330.275952976197 27870000.000037513673 262864330.275986790657 1 60418.739462178 2024-04-18T17:44:49.532154+00:00 19994330.276047460735 27870000.000007450581 262864330.276051223278 1 60418.739473674 2024-04-18T17:44:50.525462+00:00 19994330.276002284139 27869999.999972324818 262864330.275970906019 1 60418.739485275 2024-04-18T17:44:51.527731+00:00 19994330.276058308780 27870000.000007167459 262864330.276061773300 1 60418.739496821 2024-04-18T17:44:52.525291+00:00 19994330.275873597711 27870000.000033654273 262864330.275903552771 1 60418.739508369 2024-04-18T17:44:53.523072+00:00 19994330.276032418013 27870000.000033482909 262864330.276062220335 1 60418.739520068 2024-04-18T17:44:54.533920+00:00 19994330.275922928005 27870000.000013828278 262864330.275933057070 1 60418.739531585 2024-04-18T17:44:55.528934+00:00 19994330.275929763913 27870000.000003356487 262864330.275929450989 1 60418.739543293 2024-04-18T17:44:56.540534+00:00 19994330.275997407734 27869999.999974165112 262864330.275967866182 1 60418.739554815 2024-04-18T17:44:57.536053+00:00 19994330.276020400226 27869999.999992471188 262864330.276009172201 1 60418.739566260 2024-04-18T17:44:58.524866+00:00 19994330.275859963149 27870000.000011842698 262864330.275868088007 1 60418.739577893 2024-04-18T17:44:59.529915+00:00 19994330.276022180915 27869999.999989606440 262864330.276008069515 1 60418.739589438 2024-04-18T17:45:00.527430+00:00 19994330.276004824787 27869999.999955553561 262864330.275956690311 1 60418.739601303 2024-04-18T17:45:01.552572+00:00 19994330.275972418487 27870000.000020369887 262864330.275989115238 1 60418.739612585 2024-04-18T17:45:02.527342+00:00 19994330.275986101478 27870000.000052005053 262864330.276034414768 1 60418.739624240 2024-04-18T17:45:03.534297+00:00 19994330.275773871690 27869999.999978415668 262864330.275748610497 1 60418.739635750 2024-04-18T17:45:04.528770+00:00 19994330.276066802442 27869999.999964766204 262864330.276027888060 1 60418.739647360 2024-04-18T17:45:05.531917+00:00 19994330.276082586497 27869999.999989822507 262864330.276068687439 1 60418.739658923 2024-04-18T17:45:06.530915+00:00 19994330.276013534516 27870000.000041097403 262864330.276050925255 1 60418.739670389 2024-04-18T17:45:07.521654+00:00 19994330.275832656771 27869999.999984346330 262864330.275813311338 1 60418.739682020 2024-04-18T17:45:08.526552+00:00 19994330.275913413614 27869999.999958917499 262864330.275868654251 1 60418.739693566 2024-04-18T17:45:09.524090+00:00 19994330.275940351188 27870000.000017289072 262864330.275953948498 1 60418.739705170 2024-04-18T17:45:10.526636+00:00 19994330.275947738439 27870000.000007521361 262864330.275951564312 1 60418.739716758 2024-04-18T17:45:11.527911+00:00 19994330.275930657983 27869999.999993171543 262864330.275920152664 1 60418.739728446 2024-04-18T17:45:12.537694+00:00 19994330.275897260755 27870000.000028155744 262864330.275921732187 1 60418.739739959 2024-04-18T17:45:13.532486+00:00 19994330.276093281806 27869999.999982725829 262864330.276072293520 1 60418.739751469 2024-04-18T17:45:14.526951+00:00 19994330.275992944837 27869999.999988704920 262864330.275977969170 1 60418.739763041 2024-04-18T17:45:15.526739+00:00 19994330.276046957821 27870000.000002138317 262864330.276045411825 1 60418.739774553 2024-04-18T17:45:16.521390+00:00 19994330.276083331555 27870000.000023934990 262864330.276103556156 1 60418.739786246 2024-04-18T17:45:17.531693+00:00 19994330.275790873915 27870000.000013340265 262864330.275800526142 1 60418.739797702 2024-04-18T17:45:18.521417+00:00 19994330.276198588312 27869999.999978113919 262864330.276173025370 1 60418.739809286 2024-04-18T17:45:19.522296+00:00 19994330.276011236012 27869999.999995235354 262864330.276002764702 1 60418.739820875 2024-04-18T17:45:20.523643+00:00 19994330.275991205126 27870000.000040147454 262864330.276027649641 1 60418.739832432 2024-04-18T17:45:21.522131+00:00 19994330.275839660317 27870000.000021513551 262864330.275857478380 1 60418.739844028 2024-04-18T17:45:22.524042+00:00 19994330.275985989720 27869999.999999750406 262864330.275982052088 1 60418.739855631 2024-04-18T17:45:23.526518+00:00 19994330.276056770235 27869999.999975439161 262864330.276028513908 1 60418.739867185 2024-04-18T17:45:24.524808+00:00 19994330.276086382568 27869999.999962363392 262864330.276045054197 1 60418.739878773 2024-04-18T17:45:25.526004+00:00 19994330.276110228151 27870000.000042863190 262864330.276149392128 1 60418.739890297 2024-04-18T17:45:26.521660+00:00 19994330.275937404484 27869999.999999247491 262864330.275932967663 1 60418.739901893 2024-04-18T17:45:27.523529+00:00 19994330.275903828442 27869999.999951288104 262864330.275851428509 1 60418.739913452 2024-04-18T17:45:28.522263+00:00 19994330.275859545916 27869999.999983027577 262864330.275838851929 1 60418.739925002 2024-04-18T17:45:29.520148+00:00 19994330.276299655437 27869999.999972425401 262864330.276268392801 1 60418.739936657 2024-04-18T17:45:30.527171+00:00 19994330.275867164135 27869999.999987535179 262864330.275851011276 1 60418.739948140 2024-04-18T17:45:31.519294+00:00 19994330.275917809457 27870000.000041410327 262864330.275955528021 1 60418.739959744 2024-04-18T17:45:32.521913+00:00 19994330.276090104133 27869999.999981034547 262864330.276067465544 1 60418.739971349 2024-04-18T17:45:33.524512+00:00 19994330.275942482054 27869999.999946869910 262864330.275885641575 1 60418.739982937 2024-04-18T17:45:34.525713+00:00 19994330.275939948857 27870000.000016812235 262864330.275953054428 1 60418.739994439 2024-04-18T17:45:35.519574+00:00 19994330.276093684137 27870000.000039808452 262864330.276129812002 1 60418.740006113 2024-04-18T17:45:36.528158+00:00 19994330.275859910995 27870000.000023812056 262864330.275880038738 1 60418.740017674 2024-04-18T17:45:37.527053+00:00 19994330.275810763240 27869999.999985668808 262864330.275792717934 1 60418.740029213 2024-04-18T17:45:38.523956+00:00 19994330.276136670262 27869999.999983288348 262864330.276116251945 1 60418.740040734 2024-04-18T17:45:39.519435+00:00 19994330.276028279215 27870000.000010877848 262864330.276035457850 1 60418.740052313 2024-04-18T17:45:40.519799+00:00 19994330.275916628540 27869999.999944884330 262864330.275857836008 1 60418.740063943 2024-04-18T17:45:41.524723+00:00 19994330.276175890118 27870000.000027578324 262864330.276199758053 1 60418.740075490 2024-04-18T17:45:42.522360+00:00 19994330.275954652578 27869999.999971408397 262864330.275922387838 1 60418.740087056 2024-04-18T17:45:43.521658+00:00 19994330.275994662195 27870000.000000741333 262864330.275991708040 1 60418.740098616 2024-04-18T17:45:44.520391+00:00 19994330.275963399559 27870000.000009279698 262864330.275968968868 1 60418.740110393 2024-04-18T17:45:45.537931+00:00 19994330.275973495096 27869999.999977990985 262864330.275947809219 1 60418.740121797 2024-04-18T17:45:46.523218+00:00 19994330.276135981083 27869999.999990411103 262864330.276122689247 1 60418.740133394 2024-04-18T17:45:47.525202+00:00 19994330.275919388980 27869999.999997295439 262864330.275912970304 1 60418.740145290 2024-04-18T17:45:48.553051+00:00 19994330.275952290744 27870000.000032678246 262864330.275981247425 1 60418.740156617 2024-04-18T17:45:49.531762+00:00 19994330.276139773428 27869999.999940808862 262864330.276076883078 1 60418.740168296 2024-04-18T17:45:50.540775+00:00 19994330.276133757085 27869999.999999437481 262864330.276129484177 1 60418.740179722 2024-04-18T17:45:51.527975+00:00 19994330.275925841182 27870000.000030223280 262864330.275952368975 1 60418.740191292 2024-04-18T17:45:52.527684+00:00 19994330.276065323502 27869999.999968580902 262864330.276030212641 1 60418.740202923 2024-04-18T17:45:53.532561+00:00 19994330.275858625770 27869999.999996967614 262864330.275851905346 1 60418.740214530 2024-04-18T17:45:54.535372+00:00 19994330.276033263654 27870000.000024057925 262864330.276053607464 1 60418.740226259 2024-04-18T17:45:55.548811+00:00 19994330.275913298130 27869999.999999355525 262864330.275908946991 1 60418.740237507 2024-04-18T17:45:56.520586+00:00 19994330.275900278240 27870000.000001866370 262864330.275898456573 1 60418.740249109 2024-04-18T17:45:57.523054+00:00 19994330.276010043919 27869999.999959923327 262864330.275966256857 1 60418.740260765 2024-04-18T17:45:58.530074+00:00 19994330.275967996567 27870000.000027839094 262864330.275992125273 1 60418.740272462 2024-04-18T17:45:59.540703+00:00 19994330.275974426419 27869999.999997023493 262864330.275967746973 1 60418.740283883 2024-04-18T17:46:00.527503+00:00 19994330.276193037629 27870000.000019311905 262864330.276208639145 1 60418.740295563 2024-04-18T17:46:01.536687+00:00 19994330.275743093342 27870000.000012744218 262864330.275752156973 1 60418.740307121 2024-04-18T17:46:02.535272+00:00 19994330.276061065495 27870000.000040922314 262864330.276098281145 1 60418.740318571 2024-04-18T17:46:03.524577+00:00 19994330.276154968888 27869999.999969165772 262864330.276120424271 1 60418.740330182 2024-04-18T17:46:04.527697+00:00 19994330.276040516794 27870000.000003188848 262864330.276040017605 1 60418.740341756 2024-04-18T17:46:05.527725+00:00 19994330.275960400701 27870000.000026497990 262864330.275983214378 1 60418.740353342 2024-04-18T17:46:06.528764+00:00 19994330.276068489999 27869999.999935332686 262864330.276000112295 1 60418.740364898 2024-04-18T17:46:07.527210+00:00 19994330.275986306369 27870000.000009633601 262864330.275992244482 1 60418.740376516 2024-04-18T17:46:08.531009+00:00 19994330.276084382087 27870000.000010956079 262864330.276091665030 1 60418.740388014 2024-04-18T17:46:09.524415+00:00 19994330.275835357606 27870000.000000089407 262864330.275831758976 1 60418.740399569 2024-04-18T17:46:10.522790+00:00 19994330.276089705527 27870000.000034373254 262864330.276120364666 1 60418.740411140 2024-04-18T17:46:11.522459+00:00 19994330.275852106512 27870000.000018071383 262864330.275866478682 1 60418.740422810 2024-04-18T17:46:12.530804+00:00 19994330.275929130614 27869999.999998189509 262864330.275923609734 1 60418.740434325 2024-04-18T17:46:13.525706+00:00 19994330.275978550315 27869999.999971281737 262864330.275946140289 1 60418.740445940 2024-04-18T17:46:14.529176+00:00 19994330.275823406875 27870000.000016361475 262864330.275836080313 1 60418.740457472 2024-04-18T17:46:15.525632+00:00 19994330.275948859751 27869999.999991755933 262864330.275936901569 1 60418.740468994 2024-04-18T17:46:16.521077+00:00 19994330.276048406959 27870000.000008486211 262864330.276053190231 1 60418.740480583 2024-04-18T17:46:17.522364+00:00 19994330.275856092572 27870000.000016413629 262864330.275868833065 1 60418.740492530 2024-04-18T17:46:18.554619+00:00 19994330.276018492877 27869999.999957062304 262864330.275971859694 1 60418.740503766 2024-04-18T17:46:19.525371+00:00 19994330.275829743594 27869999.999998386949 262864330.275824427605 1 60418.740515289 2024-04-18T17:46:20.521012+00:00 19994330.276112653315 27869999.999985780567 262864330.276094734669 1 60418.740526915 2024-04-18T17:46:21.525414+00:00 19994330.275869946927 27870000.000009708107 262864330.275875955820 1 60418.740538504 2024-04-18T17:46:22.526795+00:00 19994330.276010502130 27870000.000000208616 262864330.276007026434 1 60418.740550102 2024-04-18T17:46:23.528822+00:00 19994330.276175163686 27869999.999993052334 262864330.276164531708 1 60418.740561654 2024-04-18T17:46:24.526876+00:00 19994330.275855634362 27869999.999989267439 262864330.275841206312 1 60418.740573178 2024-04-18T17:46:25.522530+00:00 19994330.275872197002 27869999.999995369464 262864330.275863885880 1 60418.740584847 2024-04-18T17:46:26.530754+00:00 19994330.275628674775 27869999.999998420477 262864330.275623410940 1 60418.740596449 2024-04-18T17:46:27.533148+00:00 19994330.276155602187 27869999.999986752868 262864330.276138663292 1 60418.740607955 2024-04-18T17:46:28.527362+00:00 19994330.275893814862 27869999.999981433153 262864330.275871545076 1 60418.740619479 2024-04-18T17:46:29.522980+00:00 19994330.276131968945 27870000.000082630664 262864330.276210904121 1 60418.740631024 2024-04-18T17:46:30.520491+00:00 19994330.275834236294 27869999.999990258366 262864330.275820791721 1 60418.740642597 2024-04-18T17:46:31.520419+00:00 19994330.275995112956 27869999.999991808087 262864330.275983214378 1 60418.740654231 2024-04-18T17:46:32.525567+00:00 19994330.275843426585 27870000.000005356967 262864330.275845110416 1 60418.740665734 2024-04-18T17:46:33.519437+00:00 19994330.275942668319 27869999.999990347773 262864330.275929331779 1 60418.740677358 2024-04-18T17:46:34.523735+00:00 19994330.276091769338 27869999.999987736344 262864330.276075780392 1 60418.740688947 2024-04-18T17:46:35.525037+00:00 19994330.275986112654 27870000.000022921711 262864330.276005327702 1 60418.740700483 2024-04-18T17:46:36.521765+00:00 19994330.275791231543 27869999.999981034547 262864330.275768578053 1 60418.740712041 2024-04-18T17:46:37.520330+00:00 19994330.276075948030 27870000.000002756715 262864330.276075005531 1 60418.740723697 2024-04-18T17:46:38.527410+00:00 19994330.275994338095 27869999.999982334673 262864330.275972962379 1 60418.740735190 2024-04-18T17:46:39.520390+00:00 19994330.276017904282 27870000.000004451722 262864330.276018649340 1 60418.740746803 2024-04-18T17:46:40.523733+00:00 19994330.275985620916 27869999.999968279153 262864330.275950223207 1 60418.740758352 2024-04-18T17:46:41.521637+00:00 19994330.276155974716 27870000.000006191432 262864330.276158481836 1 60418.740769945 2024-04-18T17:46:42.523242+00:00 19994330.275856774300 27870000.000007718801 262864330.275860786438 1 60418.740781498 2024-04-18T17:46:43.521418+00:00 19994330.276069961488 27870000.000013321638 262864330.276079595089 1 60418.740793076 2024-04-18T17:46:44.521803+00:00 19994330.275714002550 27870000.000012099743 262864330.275722414255 1 60418.740804646 2024-04-18T17:46:45.521449+00:00 19994330.275757264346 27869999.999971903861 262864330.275725454092 1 60418.740816267 2024-04-18T17:46:46.525452+00:00 19994330.276074349880 27870000.000031083822 262864330.276101738214 1 60418.740827857 2024-04-18T17:46:47.526805+00:00 19994330.275883704424 27870000.000012774020 262864330.275892794132 1 60418.740839385 2024-04-18T17:46:48.522853+00:00 19994330.276122715324 27869999.999973531812 262864330.276092559099 1 60418.740851005 2024-04-18T17:46:49.526775+00:00 19994330.275932952762 27869999.999987948686 262864330.275917232037 1 60418.740862689 2024-04-18T17:46:50.536328+00:00 19994330.276104602963 27870000.000005010515 262864330.276105910540 1 60418.740874320 2024-04-18T17:46:51.541263+00:00 19994330.275717690587 27870000.000008855015 262864330.275722861290 1 60418.740885847 2024-04-18T17:46:52.537181+00:00 19994330.276157028973 27870000.000016469508 262864330.276169806719 1 60418.740897455 2024-04-18T17:46:53.540126+00:00 19994330.275944277644 27869999.999997373670 262864330.275937974453 1 60418.740908901 2024-04-18T17:46:54.529019+00:00 19994330.275940813124 27870000.000007506460 262864330.275944620371 1 60418.740920411 2024-04-18T17:46:55.523555+00:00 19994330.276057697833 27869999.999984052032 262864330.276038050652 1 60418.740932026 2024-04-18T17:46:56.527061+00:00 19994330.275935687125 27870000.000026863068 262864330.275958836079 1 60418.740943636 2024-04-18T17:46:57.530115+00:00 19994330.275896269828 27869999.999975934625 262864330.275868505239 1 60418.740955124 2024-04-18T17:46:58.522694+00:00 19994330.276019241661 27870000.000022809952 262864330.276038348675 1 60418.740966684 2024-04-18T17:46:59.521537+00:00 19994330.276151403785 27869999.999986376613 262864330.276134073734 1 60418.740978466 2024-04-18T17:47:00.539513+00:00 19994330.275894802064 27869999.999987278134 262864330.275878369808 1 60418.740989930 2024-04-18T17:47:01.529969+00:00 19994330.276012577116 27870000.000032771379 262864330.276041656733 1 60418.741001433 2024-04-18T17:47:02.523839+00:00 19994330.275842152536 27869999.999982979149 262864330.275821447372 1 60418.741012967 2024-04-18T17:47:03.520313+00:00 19994330.276231944561 27870000.000001650304 262864330.276229888201 1 60418.741024640 2024-04-18T17:47:04.528904+00:00 19994330.275749653578 27869999.999986596406 262864330.275732547045 1 60418.741036123 2024-04-18T17:47:05.521020+00:00 19994330.276012439281 27870000.000001501292 262864330.276010245085 1 60418.741047726 2024-04-18T17:47:06.523519+00:00 19994330.276057373732 27870000.000023212284 262864330.276076883078 1 60418.741059253 2024-04-18T17:47:07.519511+00:00 19994330.276033494622 27869999.999965667725 262864330.275995463133 1 60418.741070845 2024-04-18T17:47:08.520978+00:00 19994330.276061013341 27869999.999996598810 262864330.276053905487 1 60418.741082456 2024-04-18T17:47:09.524224+00:00 19994330.276090610772 27870000.000012122095 262864330.276099056005 1 60418.741094005 2024-04-18T17:47:10.522005+00:00 19994330.276041157544 27869999.999988786876 262864330.276026248932 1 60418.741105590 2024-04-18T17:47:11.522982+00:00 19994330.276075828820 27869999.999981388450 262864330.276053547859 1 60418.741117142 2024-04-18T17:47:12.521036+00:00 19994330.275901924819 27869999.999977227300 262864330.275875449181 1 60418.741128779 2024-04-18T17:47:13.526532+00:00 19994330.276113420725 27869999.999982673675 262864330.276092410088 1 60418.741140390 2024-04-18T17:47:14.529716+00:00 19994330.276051551104 27870000.000026497990 262864330.276074349880 1 60418.741151954 2024-04-18T17:47:15.528820+00:00 19994330.275841988623 27870000.000011343509 262864330.275849640369 1 60418.741163458 2024-04-18T17:47:16.522782+00:00 19994330.275859214365 27869999.999971941113 262864330.275827437639 1 60418.741175102 2024-04-18T17:47:17.528836+00:00 19994330.275994483382 27870000.000006813556 262864330.275997608900 1 60418.741186693 2024-04-18T17:47:18.530315+00:00 19994330.276087202132 27870000.000023476779 262864330.276106983423 1 60418.741198248 2024-04-18T17:47:19.528670+00:00 19994330.275987621397 27869999.999985784292 262864330.275969713926 1 60418.741209853 2024-04-18T17:47:20.531337+00:00 19994330.276037305593 27869999.999985560775 262864330.276019185781 1 60418.741221463 2024-04-18T17:47:21.534447+00:00 19994330.275918781757 27870000.000016663224 262864330.275931745768 1 60418.741232976 2024-04-18T17:47:22.529135+00:00 19994330.275835439563 27870000.000063471496 262864330.275895237923 1 60418.741244562 2024-04-18T17:47:23.530185+00:00 19994330.276009127498 27869999.999992933124 262864330.275998353958 1 60418.741256331 2024-04-18T17:47:24.546984+00:00 19994330.275978345424 27869999.999960966408 262864330.275935620070 1 60418.741267629 2024-04-18T17:47:25.523177+00:00 19994330.276101320982 27870000.000055365264 262864330.276152998209 1 60418.741279275 2024-04-18T17:47:26.529373+00:00 19994330.275744266808 27869999.999998193234 262864330.275738745928 1 60418.741290915 2024-04-18T17:47:27.535041+00:00 19994330.276120897382 27869999.999974116683 262864330.276091337204 1 60418.741302347 2024-04-18T17:47:28.522798+00:00 19994330.276202030480 27870000.000008173287 262864330.276206493378 1 60418.741314039 2024-04-18T17:47:29.532926+00:00 19994330.275788851082 27870000.000029414892 262864330.275814563036 1 60418.741325505 2024-04-18T17:47:30.523606+00:00 19994330.276021808386 27869999.999989517033 262864330.276007622480 1 60418.741337049 2024-04-18T17:47:31.521012+00:00 19994330.276090573519 27870000.000030156225 262864330.276117026806 1 60418.741348738 2024-04-18T17:47:32.530999+00:00 19994330.275938879699 27870000.000003729016 262864330.275938898325 1 60418.741360255 2024-04-18T17:47:33.526043+00:00 19994330.275782920420 27870000.000020600855 262864330.275799810886 1 60418.741371971 2024-04-18T17:47:34.538268+00:00 19994330.276181980968 27870000.000024333596 262864330.276202619076 1 60418.741383411 2024-04-18T17:47:35.526692+00:00 19994330.275927860290 27870000.000024341047 262864330.275948524475 1 60418.741394983 2024-04-18T17:47:36.526529+00:00 19994330.276009533554 27869999.999981459230 262864330.275987297297 1 60418.741406624 2024-04-18T17:47:37.532294+00:00 19994330.276086427271 27870000.000055979937 262864330.276138693094 1 60418.741418121 2024-04-18T17:47:38.525667+00:00 19994330.275952044874 27870000.000022359192 262864330.275970697403 1 60418.741429860 2024-04-18T17:47:39.539869+00:00 19994330.275900572538 27870000.000028580427 262864330.275925457478 1 60418.741441234 2024-04-18T17:47:40.522613+00:00 19994330.275959990919 27870000.000025626272 262864330.275981932878 1 60418.741452872 2024-04-18T17:47:41.528151+00:00 19994330.275999434292 27869999.999992117286 262864330.275987863541 1 60418.741464509 2024-04-18T17:47:42.533562+00:00 19994330.276018664241 27869999.999978497624 262864330.275993466377 1 60418.741475952 2024-04-18T17:47:43.522241+00:00 19994330.276061996818 27869999.999980606139 262864330.276038885117 1 60418.741487618 2024-04-18T17:47:44.530139+00:00 19994330.276091720909 27869999.999984428287 262864330.276072472334 1 60418.741499139 2024-04-18T17:47:45.525651+00:00 19994330.275862820446 27870000.000009808689 262864330.275868922472 1 60418.741510688 2024-04-18T17:47:46.523436+00:00 19994330.275835052133 27870000.000002656132 262864330.275834023952 1 60418.741522375 2024-04-18T17:47:47.533211+00:00 19994330.275822818279 27869999.999978348613 262864330.275797486305 1 60418.741533963 2024-04-18T17:47:48.534380+00:00 19994330.275968328118 27870000.000001106411 262864330.275965750217 1 60418.741545495 2024-04-18T17:47:49.530777+00:00 19994330.276019982994 27870000.000020384789 262864330.276036679745 1 60418.741557079 2024-04-18T17:47:50.531660+00:00 19994330.276003822684 27869999.999971196055 262864330.275971353054 1 60418.741568596 2024-04-18T17:47:51.526722+00:00 19994330.275718692690 27869999.999997876585 262864330.275712877512 1 60418.741580192 2024-04-18T17:47:52.528637+00:00 19994330.276228450239 27869999.999982770532 262864330.276207536459 1 60418.741591738 2024-04-18T17:47:53.526106+00:00 19994330.275886431336 27869999.999995697290 262864330.275878429413 1 60418.741603369 2024-04-18T17:47:54.531114+00:00 19994330.276101104915 27870000.000056721270 262864330.276154130697 1 60418.741614914 2024-04-18T17:47:55.528509+00:00 19994330.275814358145 27869999.999990120530 262864330.275800764561 1 60418.741626639 2024-04-18T17:47:56.541609+00:00 19994330.276077568531 27869999.999972287565 262864330.276046156883 1 60418.741638003 2024-04-18T17:47:57.523480+00:00 19994330.275844350457 27869999.999969549477 262864330.275810182095 1 60418.741649612 2024-04-18T17:47:58.526439+00:00 19994330.276090364903 27870000.000004485250 262864330.276091128588 1 60418.741661191 2024-04-18T17:47:59.526848+00:00 19994330.275901667774 27870000.000071298331 262864330.275969266891 1 60418.741672905 2024-04-18T17:48:00.538980+00:00 19994330.276096709073 27869999.999950818717 262864330.276043832302 1 60418.741684617 2024-04-18T17:48:01.550856+00:00 19994330.275927461684 27870000.000022891909 262864330.275946646929 1 60418.741695920 2024-04-18T17:48:02.527540+00:00 19994330.276093069464 27869999.999974295497 262864330.276063680649 1 60418.741707474 2024-04-18T17:48:03.525710+00:00 19994330.275969203562 27870000.000021416694 262864330.275986939669 1 60418.741719055 2024-04-18T17:48:04.526353+00:00 19994330.275787778199 27869999.999987240881 262864330.275771319866 1 60418.741730668 2024-04-18T17:48:05.529740+00:00 19994330.276044145226 27869999.999958552420 262864330.275999009609 1 60418.741742209 2024-04-18T17:48:06.526799+00:00 19994330.275996945798 27869999.999962635338 262864330.275955885649 1 60418.741753779 2024-04-18T17:48:07.526487+00:00 19994330.276264607906 27869999.999988541007 262864330.276249468327 1 60418.741765398 2024-04-18T17:48:08.530396+00:00 19994330.275954507291 27869999.999990299344 262864330.275941103697 1 60418.741776972 2024-04-18T17:48:09.530369+00:00 19994330.276079431176 27870000.000039923936 262864330.276115655899 1 60418.741788492 2024-04-18T17:48:10.525666+00:00 19994330.275727998465 27869999.999959889799 262864330.275684177876 1 60418.741800102 2024-04-18T17:48:11.528837+00:00 19994330.276088520885 27869999.999988026917 262864330.276072859764 1 60418.741811630 2024-04-18T17:48:12.524828+00:00 19994330.276131980121 27870000.000001970679 262864330.276130259037 1 60418.741823237 2024-04-18T17:48:13.527663+00:00 19994330.276172410697 27869999.999987468123 262864330.276156187057 1 60418.741834763 2024-04-18T17:48:14.523493+00:00 19994330.275899846107 27870000.000006400049 262864330.275902569294 1 60418.741846317 2024-04-18T17:48:15.521828+00:00 19994330.276043076068 27869999.999989829957 262864330.276029229164 1 60418.741857946 2024-04-18T17:48:16.526570+00:00 19994330.275985419750 27870000.000010315329 262864330.275992035866 1 60418.741869512 2024-04-18T17:48:17.525876+00:00 19994330.275897409767 27870000.000002957880 262864330.275896668434 1 60418.741881019 2024-04-18T17:48:18.520044+00:00 19994330.275931078941 27870000.000027541071 262864330.275954931974 1 60418.741892678 2024-04-18T17:48:19.527342+00:00 19994330.275999605656 27870000.000032093376 262864330.276028007269 1 60418.741904235 2024-04-18T17:48:20.525854+00:00 19994330.276048731059 27870000.000012014061 262864330.276057034731 1 60418.741915748 2024-04-18T17:48:21.520571+00:00 19994330.276012413204 27869999.999950222671 262864330.275958955288 1 60418.741927354 2024-04-18T17:48:22.523351+00:00 19994330.275999553502 27870000.000011842698 262864330.276007682085 1 60418.741938896 2024-04-18T17:48:23.520647+00:00 19994330.276049088687 27869999.999998640269 262864330.276044011116 1 60418.741950479 2024-04-18T17:48:24.521433+00:00 19994330.275906406343 27870000.000004228204 262864330.275906950235 1 60418.741962183 2024-04-18T17:48:25.532579+00:00 19994330.276001255959 27870000.000016856939 262864330.276014417410 1 60418.741973696 2024-04-18T17:48:26.527348+00:00 19994330.276099495590 27869999.999972730875 262864330.276068538427 1 60418.741985283 2024-04-18T17:48:27.528450+00:00 19994330.275804687291 27870000.000016048551 262864330.275817036629 1 60418.741996825 2024-04-18T17:48:28.525652+00:00 19994330.275959882885 27869999.999990928918 262864330.275947123766 1 60418.742008368 2024-04-18T17:48:29.523015+00:00 19994330.275919549167 27869999.999970167875 262864330.275886029005 1 60418.742019983 2024-04-18T17:48:30.526496+00:00 19994330.275971557945 27870000.000037442893 262864330.276005297899 1 60418.742031543 2024-04-18T17:48:31.525303+00:00 19994330.275852825493 27870000.000009585172 262864330.275858730078 1 60418.742043074 2024-04-18T17:48:32.521634+00:00 19994330.276143755764 27869999.999986477196 262864330.276126533747 1 60418.742054716 2024-04-18T17:48:33.527425+00:00 19994330.276288952678 27869999.999980878085 262864330.276266127825 1 60418.742066319 2024-04-18T17:48:34.529944+00:00 19994330.275642376393 27869999.999992478639 262864330.275631159544 1 60418.742077790 2024-04-18T17:48:35.521047+00:00 19994330.276033315808 27869999.999976996332 262864330.276006609201 1 60418.742089483 2024-04-18T17:48:36.531350+00:00 19994330.276051539928 27870000.000003725290 262864330.276051580906 1 60418.742100945 2024-04-18T17:48:37.521676+00:00 19994330.275923609734 27869999.999999366701 262864330.275919288397 1 60418.742112567 2024-04-18T17:48:38.525810+00:00 19994330.275784026831 27869999.999983329326 262864330.275763660669 1 60418.742124110 2024-04-18T17:48:39.523048+00:00 19994330.275893576443 27869999.999977800995 262864330.275867670774 1 60418.742135712 2024-04-18T17:48:40.525541+00:00 19994330.276120975614 27870000.000022068620 262864330.276139318943 1 60418.742147287 2024-04-18T17:48:41.525628+00:00 19994330.275848887861 27869999.999989982694 262864330.275835186243 1 60418.742158848 2024-04-18T17:48:42.524437+00:00 19994330.276154831052 27870000.000028628856 262864330.276179790497 1 60418.742170391 2024-04-18T17:48:43.521804+00:00 19994330.275724507868 27870000.000001452863 262864330.275722265244 1 60418.742181994 2024-04-18T17:48:44.524259+00:00 19994330.276048555970 27870000.000029105693 262864330.276073992252 1 60418.742193516 2024-04-18T17:48:45.519774+00:00 19994330.275954935700 27869999.999962735921 262864330.275913983583 1 60418.742205128 2024-04-18T17:48:46.523066+00:00 19994330.275762904435 27870000.000006720424 262864330.275765955448 1 60418.742216665 2024-04-18T17:48:47.519840+00:00 19994330.276094358414 27870000.000005394220 262864330.276096045971 1 60418.742228271 2024-04-18T17:48:48.522647+00:00 19994330.275999307632 27870000.000038214028 262864330.276033818722 1 60418.742239871 2024-04-18T17:48:49.524853+00:00 19994330.276162825525 27869999.999962359667 262864330.276121497154 1 60418.742251413 2024-04-18T17:48:50.522069+00:00 19994330.275876466185 27870000.000013016164 262864330.275885790586 1 60418.742262963 2024-04-18T17:48:51.520029+00:00 19994330.275936666876 27869999.999997377396 262864330.275930345058 1 60418.742274610 2024-04-18T17:48:52.526305+00:00 19994330.275847345591 27870000.000022951514 262864330.275866597891 1 60418.742286117 2024-04-18T17:48:53.520510+00:00 19994330.276087500155 27869999.999992862344 262864330.276076644659 1 60418.742297736 2024-04-18T17:48:54.524387+00:00 19994330.275871664286 27870000.000027675182 262864330.275895655155 1 60418.742309301 2024-04-18T17:48:55.523593+00:00 19994330.275997418910 27870000.000035211444 262864330.276028960943 1 60418.742320871 2024-04-18T17:48:56.523228+00:00 19994330.275734361261 27869999.999987844378 262864330.275718510151 1 60418.742332429 2024-04-18T17:48:57.521822+00:00 19994330.276174385101 27870000.000009994954 262864330.276180684566 1 60418.742344039 2024-04-18T17:48:58.524987+00:00 19994330.276067875326 27869999.999960698187 262864330.276024878025 1 60418.742355560 2024-04-18T17:48:59.520410+00:00 19994330.275969017297 27870000.000004429370 262864330.275969773531 1 60418.742367162 2024-04-18T17:49:00.522811+00:00 19994330.276116434485 27870000.000007953495 262864330.276120692492 1 60418.742379089 2024-04-18T17:49:01.553258+00:00 19994330.275985855609 27869999.999994557351 262864330.275976717472 1 60418.742390303 2024-04-18T17:49:02.522206+00:00 19994330.275898788124 27869999.999979190528 262864330.275874286890 1 60418.742401908 2024-04-18T17:49:03.524886+00:00 19994330.275854263455 27870000.000000651926 262864330.275851219893 1 60418.742413510 2024-04-18T17:49:04.527228+00:00 19994330.276184014976 27870000.000011246651 262864330.276191562414 1 60418.742425141 2024-04-18T17:49:05.532213+00:00 19994330.275942616165 27869999.999968189746 262864330.275907129049 1 60418.742436707 2024-04-18T17:49:06.531436+00:00 19994330.275859724730 27870000.000020429492 262864330.275876462460 1 60418.742448176 2024-04-18T17:49:07.522435+00:00 19994330.276107963175 27869999.999980919063 262864330.276085197926 1 60418.742459723 2024-04-18T17:49:08.520063+00:00 19994330.275875177234 27869999.999995678663 262864330.275867164135 1 60418.742471334 2024-04-18T17:49:09.523220+00:00 19994330.275875732303 27870000.000024333596 262864330.275896370411 1 60418.742482913 2024-04-18T17:49:10.523656+00:00 19994330.275938693434 27870000.000025860965 262864330.275960862637 1 60418.742494528 2024-04-18T17:49:11.527234+00:00 19994330.276063613594 27869999.999999921769 262864330.276059836149 1 60418.742506098 2024-04-18T17:49:12.526901+00:00 19994330.275827035308 27869999.999998643994 262864330.275821983814 1 60418.742517591 2024-04-18T17:49:13.519851+00:00 19994330.276016145945 27869999.999976489693 262864330.275988936424 1 60418.742529192 2024-04-18T17:49:14.522152+00:00 19994330.275845218450 27869999.999956265092 262864330.275797784328 1 60418.742540757 2024-04-18T17:49:15.521394+00:00 19994330.276099268347 27870000.000009901822 262864330.276105463505 1 60418.742552320 2024-04-18T17:49:16.520488+00:00 19994330.275933772326 27869999.999982610345 262864330.275912672281 1 60418.742563945 2024-04-18T17:49:17.524888+00:00 19994330.276080835611 27869999.999990645796 262864330.276067793369 1 60418.742575468 2024-04-18T17:49:18.520414+00:00 19994330.275789011270 27870000.000041857362 262864330.275827169418 1 60418.742587037 2024-04-18T17:49:19.520044+00:00 19994330.276146307588 27869999.999981213361 262864330.276123821735 1 60418.742598664 2024-04-18T17:49:20.524535+00:00 19994330.275892462581 27870000.000039074570 262864330.275927841663 1 60418.742610185 2024-04-18T17:49:21.520008+00:00 19994330.276205874979 27870000.000011730939 262864330.276213914156 1 60418.742621761 2024-04-18T17:49:22.520161+00:00 19994330.275980811566 27869999.999955698848 262864330.275932818651 1 60418.742633332 2024-04-18T17:49:23.519837+00:00 19994330.275812927634 27869999.999998986721 262864330.275808215141 1 60418.742644919 2024-04-18T17:49:24.521013+00:00 19994330.275955054909 27869999.999992128462 262864330.275943487883 1 60418.742656522 2024-04-18T17:49:25.523499+00:00 19994330.275966353714 27869999.999970450997 262864330.275933086872 1 60418.742668063 2024-04-18T17:49:26.520670+00:00 19994330.276060674340 27869999.999974455684 262864330.276031434536 1 60418.742679640 2024-04-18T17:49:27.520914+00:00 19994330.276179529727 27869999.999967359006 262864330.276143193245 1 60418.742691211 2024-04-18T17:49:28.520619+00:00 19994330.275906298310 27870000.000019934028 262864330.275922536850 1 60418.742702812 2024-04-18T17:49:29.522968+00:00 19994330.276048786938 27869999.999994639307 262864330.276039719582 1 60418.742714380 2024-04-18T17:49:30.522476+00:00 19994330.276170719415 27870000.000021018088 262864330.276188045740 1 60418.742725944 2024-04-18T17:49:31.521544+00:00 19994330.275941532105 27870000.000011529773 262864330.275949358940 1 60418.742737513 2024-04-18T17:49:32.521120+00:00 19994330.275823581964 27869999.999977555126 262864330.275797456503 1 60418.742749100 2024-04-18T17:49:33.522235+00:00 19994330.276029501110 27870000.000001400709 262864330.276027202606 1 60418.742760708 2024-04-18T17:49:34.525145+00:00 19994330.275982350111 27869999.999992996454 262864330.275971651077 1 60418.742772254 2024-04-18T17:49:35.522747+00:00 19994330.275865133852 27869999.999979648739 262864330.275841087103 1 60418.742783871 2024-04-18T17:49:36.526420+00:00 19994330.275914512575 27869999.999995604157 262864330.275906413794 1 60418.742795418 2024-04-18T17:49:37.524135+00:00 19994330.276203446090 27870000.000009227544 262864330.276208996773 1 60418.742806961 2024-04-18T17:49:38.521410+00:00 19994330.275979492813 27869999.999962318689 262864330.275938123465 1 60418.742818539 2024-04-18T17:49:39.521722+00:00 19994330.276114027947 27869999.999990951270 262864330.276101261377 1 60418.742830093 2024-04-18T17:49:40.520087+00:00 19994330.276006985456 27870000.000007953495 262864330.276011258364 1 60418.742841663 2024-04-18T17:49:41.519699+00:00 19994330.276160132140 27870000.000033427030 262864330.276189863682 1 60418.742853245 2024-04-18T17:49:42.520364+00:00 19994330.275969564915 27869999.999990064651 262864330.275955945253 1 60418.742864805 2024-04-18T17:49:43.519193+00:00 19994330.275930825621 27869999.999997496605 262864330.275924623013 1 60418.742876452 2024-04-18T17:49:44.525461+00:00 19994330.275977116078 27869999.999977130443 262864330.275950551033 1 60418.742888164 2024-04-18T17:49:45.537359+00:00 19994330.276007004082 27869999.999998703599 262864330.276001989841 1 60418.742899687 2024-04-18T17:49:46.532981+00:00 19994330.276010122150 27869999.999996673316 262864330.276003092527 1 60418.742911252 2024-04-18T17:49:47.532144+00:00 19994330.276002086699 27869999.999996084720 262864330.275994479656 1 60418.742922699 2024-04-18T17:49:48.521176+00:00 19994330.276167206466 27870000.000022798777 262864330.276186317205 1 60418.742934346 2024-04-18T17:49:49.527503+00:00 19994330.275835040957 27870000.000026669353 262864330.275858014822 1 60418.742945874 2024-04-18T17:49:50.523531+00:00 19994330.276015289128 27869999.999976072460 262864330.275987654924 1 60418.742957532 2024-04-18T17:49:51.530801+00:00 19994330.275904674083 27869999.999990522861 262864330.275891512632 1 60418.742969118 2024-04-18T17:49:52.531766+00:00 19994330.276079740375 27870000.000022139400 262864330.276098191738 1 60418.742980617 2024-04-18T17:49:53.525330+00:00 19994330.275682795793 27869999.999974906445 262864330.275654017925 1 60418.742992328 2024-04-18T17:49:54.537119+00:00 19994330.276162367314 27870000.000017192215 262864330.276175856590 1 60418.743003950 2024-04-18T17:49:55.541331+00:00 19994330.275999970734 27870000.000040628016 262864330.276036888361 1 60418.743015302 2024-04-18T17:49:56.522146+00:00 19994330.275863897055 27870000.000023189932 262864330.275883376598 1 60418.743026983 2024-04-18T17:49:57.531284+00:00 19994330.276111599058 27869999.999949924648 262864330.276057839394 1 60418.743038528 2024-04-18T17:49:58.528812+00:00 19994330.276082929224 27870000.000024341047 262864330.276103585958 1 60418.743050092 2024-04-18T17:49:59.527954+00:00 19994330.276115246117 27870000.000017970800 262864330.276129513979 1 60418.743061759 2024-04-18T17:50:00.535950+00:00 19994330.275892011821 27869999.999940473586 262864330.275828808546 1 60418.743073646 2024-04-18T17:50:01.562992+00:00 19994330.276103995740 27870000.000040724874 262864330.276141017675 1 60418.743084969 2024-04-18T17:50:02.541294+00:00 19994330.275903582573 27870000.000018723309 262864330.275918602943 1 60418.743096323 2024-04-18T17:50:03.522333+00:00 19994330.276032406837 27870000.000016722828 262864330.276045441628 1 60418.743108011 2024-04-18T17:50:04.532137+00:00 19994330.276023048908 27870000.000014070421 262864330.276033431292 1 60418.743119597 2024-04-18T17:50:05.533125+00:00 19994330.276076152921 27869999.999996714294 262864330.276069164276 1 60418.743131168 2024-04-18T17:50:06.532954+00:00 19994330.276111815125 27869999.999993018806 262864330.276101142168 1 60418.743142641 2024-04-18T17:50:07.524144+00:00 19994330.275976475328 27870000.000087197870 262864330.276059985161 1 60418.743154253 2024-04-18T17:50:08.527479+00:00 19994330.275954820216 27869999.999972842634 262864330.275923967361 1 60418.743165760 2024-04-18T17:50:09.521713+00:00 19994330.275683373213 27870000.000037383288 262864330.275717049837 1 60418.743177427 2024-04-18T17:50:10.529657+00:00 19994330.276084702462 27869999.999975733459 262864330.276056736708 1 60418.743188968 2024-04-18T17:50:11.526804+00:00 19994330.275966364890 27869999.999993965030 262864330.275956660509 1 60418.743200596 2024-04-18T17:50:12.531543+00:00 19994330.276187334210 27870000.000048898160 262864330.276232540607 1 60418.743212077 2024-04-18T17:50:13.523493+00:00 19994330.276157695800 27869999.999973487109 262864330.276127487421 1 60418.743223667 2024-04-18T17:50:14.524863+00:00 19994330.275903426111 27870000.000045850873 262864330.275945574045 1 60418.743235340 2024-04-18T17:50:15.533379+00:00 19994330.275916684419 27870000.000000011176 262864330.275913000107 1 60418.743246818 2024-04-18T17:50:16.525109+00:00 19994330.276002246886 27869999.999967914075 262864330.275966465473 1 60418.743258415 2024-04-18T17:50:17.527029+00:00 19994330.275849446654 27869999.999952830374 262864330.275798559189 1 60418.743269903 2024-04-18T17:50:18.519635+00:00 19994330.276112094522 27870000.000039521605 262864330.276147902012 1 60418.743281537 2024-04-18T17:50:19.524780+00:00 19994330.276107031852 27870000.000042799860 262864330.276146143675 1 60418.743293107 2024-04-18T17:50:20.524462+00:00 19994330.275800146163 27869999.999974392354 262864330.275770843029 1 60418.743304667 2024-04-18T17:50:21.523220+00:00 19994330.276136275381 27869999.999965138733 262864330.276097714901 1 60418.743316527 2024-04-18T17:50:22.547901+00:00 19994330.275877092034 27870000.000039424747 262864330.275912821293 1 60418.743327791 2024-04-18T17:50:23.521126+00:00 19994330.275880515575 27869999.999976471066 262864330.275853276253 1 60418.743339381 2024-04-18T17:50:24.522554+00:00 19994330.276128206402 27870000.000026632100 262864330.276151150465 1 60418.743350945 2024-04-18T17:50:25.521645+00:00 19994330.276105791330 27870000.000046007335 262864330.276148110628 1 60418.743362586 2024-04-18T17:50:26.527378+00:00 19994330.275778438896 27869999.999980468303 262864330.275755226612 1 60418.743374093 2024-04-18T17:50:27.521592+00:00 19994330.276127565652 27870000.000011321157 262864330.276135206223 1 60418.743385664 2024-04-18T17:50:28.521381+00:00 19994330.275876883417 27870000.000000845641 262864330.275874018669 1 60418.743397283 2024-04-18T17:50:29.525265+00:00 19994330.276320327073 27870000.000015769154 262864330.276332408190 1 60418.743408859 2024-04-18T17:50:30.525401+00:00 19994330.276050318033 27870000.000025972724 262864330.276072621346 1 60418.743420380 2024-04-18T17:50:31.520810+00:00 19994330.275928236544 27869999.999974519014 262864330.275899052620 1 60418.743431969 2024-04-18T17:50:32.522074+00:00 19994330.276167664677 27869999.999950941652 262864330.276114910841 1 60418.743443610 2024-04-18T17:50:33.527926+00:00 19994330.275877263397 27870000.000032279640 262864330.275905847549 1 60418.743455146 2024-04-18T17:50:34.524557+00:00 19994330.275929275900 27870000.000019177794 262864330.275944769382 1 60418.743466691 2024-04-18T17:50:35.522091+00:00 19994330.275987181813 27870000.000034973025 262864330.276018470526 1 60418.743478243 2024-04-18T17:50:36.520186+00:00 19994330.275957908481 27869999.999972611666 262864330.275926828384 1 60418.743489817 2024-04-18T17:50:37.520222+00:00 19994330.275917097926 27869999.999985165894 262864330.275898575783 1 60418.743501391 2024-04-18T17:50:38.520219+00:00 19994330.275783747435 27869999.999968163669 262864330.275748223066 1 60418.743513064 2024-04-18T17:50:39.528789+00:00 19994330.275905054063 27870000.000005472451 262864330.275906831026 1 60418.743524550 2024-04-18T17:50:40.521151+00:00 19994330.276306807995 27870000.000011201948 262864330.276314318180 1 60418.743536123 2024-04-18T17:50:41.521010+00:00 19994330.275640998036 27869999.999995410442 262864330.275632709265 1 60418.743547771 2024-04-18T17:50:42.527377+00:00 19994330.275972120464 27869999.999967679381 262864330.275936126709 1 60418.743559270 2024-04-18T17:50:43.520906+00:00 19994330.275950551033 27870000.000017542392 262864330.275964409113 1 60418.743570915 2024-04-18T17:50:44.527091+00:00 19994330.276146456599 27870000.000008866191 262864330.276151657104 1 60418.743582467 2024-04-18T17:50:45.525161+00:00 19994330.275979172438 27869999.999971743673 262864330.275947213173 1 60418.743594021 2024-04-18T17:50:46.523405+00:00 19994330.275931112468 27870000.000051304698 262864330.275978744030 1 60418.743605557 2024-04-18T17:50:47.520118+00:00 19994330.275902505964 27870000.000039074570 262864330.275937885046 1 60418.743617260 2024-04-18T17:50:48.531242+00:00 19994330.276152241975 27870000.000006649643 262864330.276155203581 1 60418.743628725 2024-04-18T17:50:49.521852+00:00 19994330.275946330279 27869999.999967694283 262864330.275910317898 1 60418.743640369 2024-04-18T17:50:50.527902+00:00 19994330.276016313583 27870000.000014517456 262864330.276027143002 1 60418.743652129 2024-04-18T17:50:51.543941+00:00 19994330.275849897414 27869999.999978840351 262864330.275825053453 1 60418.743663566 2024-04-18T17:50:52.532122+00:00 19994330.276071988046 27870000.000031381845 262864330.276099681854 1 60418.743675140 2024-04-18T17:50:53.532077+00:00 19994330.276099544019 27870000.000017881393 262864330.276113718748 1 60418.743686668 2024-04-18T17:50:54.528061+00:00 19994330.275940913707 27870000.000019151717 262864330.275956392288 1 60418.743698391 2024-04-18T17:50:55.540995+00:00 19994330.275889590383 27869999.999984506518 262864330.275870382786 1 60418.743709776 2024-04-18T17:50:56.524666+00:00 19994330.275957006961 27869999.999990664423 262864330.275943994522 1 60418.743721519 2024-04-18T17:50:57.539200+00:00 19994330.275756455958 27870000.000012923032 262864330.275765687227 1 60418.743732992 2024-04-18T17:50:58.530475+00:00 19994330.275772571564 27869999.999987438321 262864330.275756299496 1 60418.743744844 2024-04-18T17:50:59.554501+00:00 19994330.276091679931 27869999.999988660216 262864330.276076674461 1 60418.743756335 2024-04-18T17:51:00.547342+00:00 19994330.276233170182 27870000.000034075230 262864330.276263535023 1 60418.743767777 2024-04-18T17:51:01.535965+00:00 19994330.275999452919 27869999.999981228262 262864330.275976985693 1 60418.743779294 2024-04-18T17:51:02.530973+00:00 19994330.276012692600 27869999.999972917140 262864330.275981903076 1 60418.743790871 2024-04-18T17:51:03.531200+00:00 19994330.276132632047 27870000.000012923032 262864330.276141881943 1 60418.743802342 2024-04-18T17:51:04.522344+00:00 19994330.275863483548 27870000.000043645501 262864330.275903403759 1 60418.743813965 2024-04-18T17:51:05.526520+00:00 19994330.275913912803 27870000.000008400530 262864330.275918632746 1 60418.743825519 2024-04-18T17:51:06.524776+00:00 19994330.275976698846 27869999.999956779182 262864330.275929778814 1 60418.743837072 2024-04-18T17:51:07.523033+00:00 19994330.276114359498 27870000.000003397465 262864330.276114046574 1 60418.743848624 2024-04-18T17:51:08.521086+00:00 19994330.275918483734 27870000.000001456589 262864330.275916248560 1 60418.743860222 2024-04-18T17:51:09.523189+00:00 19994330.275847833604 27869999.999981231987 262864330.275825351477 1 60418.743871862 2024-04-18T17:51:10.528834+00:00 19994330.275993194431 27869999.999966297299 262864330.275955796242 1 60418.743883479 2024-04-18T17:51:11.532633+00:00 19994330.276131175458 27870000.000011906028 262864330.276139408350 1 60418.743894979 2024-04-18T17:51:12.526179+00:00 19994330.276163652539 27870000.000023733824 262864330.276183664799 1 60418.743906523 2024-04-18T17:51:13.523583+00:00 19994330.275652468204 27869999.999985426664 262864330.275634199381 1 60418.743918063 2024-04-18T17:51:14.520622+00:00 19994330.275933496654 27869999.999971099198 262864330.275900900364 1 60418.743929651 2024-04-18T17:51:15.521844+00:00 19994330.275962121785 27870000.000023745000 262864330.275982171297 1 60418.743941264 2024-04-18T17:51:16.525175+00:00 19994330.275963529944 27870000.000014532357 262864330.275974392891 1 60418.743952780 2024-04-18T17:51:17.520182+00:00 19994330.275775704533 27869999.999963019043 262864330.275735020638 1 60418.743964354 2024-04-18T17:51:18.520153+00:00 19994330.275893770158 27869999.999993607402 262864330.275883704424 1 60418.743975932 2024-04-18T17:51:19.520506+00:00 19994330.275911357254 27869999.999992143363 262864330.275899797678 1 60418.743987540 2024-04-18T17:51:20.523455+00:00 19994330.275919400156 27870000.000021360815 262864330.275937080383 1 60418.743999111 2024-04-18T17:51:21.523212+00:00 19994330.276030134410 27870000.000021480024 262864330.276047915220 1 60418.744010710 2024-04-18T17:51:22.525304+00:00 19994330.275977749377 27869999.999979637563 262864330.275953710079 1 60418.744022249 2024-04-18T17:51:23.522296+00:00 19994330.276002757251 27869999.999998446554 262864330.275997519493 1 60418.744033851 2024-04-18T17:51:24.524697+00:00 19994330.275660827756 27869999.999987237155 262864330.275644361973 1 60418.744045375 2024-04-18T17:51:25.520446+00:00 19994330.276306480169 27869999.999983146787 262864330.276285916567 1 60418.744057042 2024-04-18T17:51:26.528448+00:00 19994330.276039186865 27870000.000047191978 262864330.276082694530 1 60418.744068618 2024-04-18T17:51:27.528588+00:00 19994330.276081375778 27869999.999964281917 262864330.276041984558 1 60418.744080248 2024-04-18T17:51:28.533410+00:00 19994330.275871381164 27870000.000007849187 262864330.275875508785 1 60418.744091796 2024-04-18T17:51:29.531160+00:00 19994330.276040401310 27869999.999986883253 262864330.276023596525 1 60418.744103257 2024-04-18T17:51:30.521364+00:00 19994330.275648996234 27870000.000001508743 262864330.275646805763 1 60418.744114923 2024-04-18T17:51:31.529380+00:00 19994330.276027988642 27870000.000005543232 262864330.276029825211 1 60418.744126506 2024-04-18T17:51:32.530147+00:00 19994330.275720812380 27870000.000022385269 262864330.275739490986 1 60418.744138002 2024-04-18T17:51:33.523358+00:00 19994330.276015840471 27869999.999988794327 262864330.276000946760 1 60418.744149661 2024-04-18T17:51:34.530706+00:00 19994330.276142101735 27869999.999989662319 262864330.276128053665 1 60418.744161319 2024-04-18T17:51:35.537985+00:00 19994330.275930777192 27869999.999961581081 262864330.275888681412 1 60418.744172742 2024-04-18T17:51:36.524874+00:00 19994330.276003852487 27869999.999998293817 262864330.275998473167 1 60418.744184343 2024-04-18T17:51:37.527210+00:00 19994330.275997418910 27870000.000000365078 262864330.275994092226 1 60418.744196026 2024-04-18T17:51:38.536650+00:00 19994330.276037566364 27870000.000006057322 262864330.276039928198 1 60418.744207481 2024-04-18T17:51:39.526376+00:00 19994330.276037521660 27869999.999977946281 262864330.276011765003 1 60418.744219059 2024-04-18T17:51:40.526687+00:00 19994330.275719862431 27869999.999991890043 262864330.275708049536 1 60418.744230716 2024-04-18T17:51:41.533908+00:00 19994330.276002284139 27870000.000033751130 262864330.276032328606 1 60418.744242138 2024-04-18T17:51:42.520729+00:00 19994330.275799617171 27869999.999995879829 262864330.275791823864 1 60418.744253784 2024-04-18T17:51:43.526939+00:00 19994330.275846876204 27869999.999986357987 262864330.275829523802 1 60418.744265290 2024-04-18T17:51:44.521053+00:00 19994330.275927502662 27869999.999996095896 262864330.275919914246 1 60418.744276945 2024-04-18T17:51:45.528109+00:00 19994330.276028234512 27870000.000050220639 262864330.276074767113 1 60418.744288594 2024-04-18T17:51:46.534518+00:00 19994330.276091076434 27869999.999972745776 262864330.276060134172 1 60418.744300162 2024-04-18T17:51:47.534011+00:00 19994330.276129599661 27869999.999949965626 262864330.276075869799 1 60418.744311592 2024-04-18T17:51:48.521519+00:00 19994330.275727774948 27870000.000033553690 262864330.275757640600 1 60418.744323209 2024-04-18T17:51:49.525279+00:00 19994330.275899790227 27869999.999989349395 262864330.275885462761 1 60418.744334907 2024-04-18T17:51:50.535966+00:00 19994330.276109639555 27870000.000006828457 262864330.276112765074 1 60418.744346319 2024-04-18T17:51:51.521981+00:00 19994330.276107937098 27870000.000031229109 262864330.276135474443 1 60418.744358040 2024-04-18T17:51:52.534687+00:00 19994330.275998011231 27869999.999964915216 262864330.275959253311 1 60418.744369610 2024-04-18T17:51:53.534313+00:00 19994330.275843694806 27869999.999983832240 262864330.275823831558 1 60418.744381086 2024-04-18T17:51:54.525786+00:00 19994330.276061128825 27869999.999985225499 262864330.276042640209 1 60418.744392842 2024-04-18T17:51:55.541555+00:00 19994330.275883037597 27869999.999972928315 262864330.275852292776 1 60418.744404248 2024-04-18T17:51:56.527011+00:00 19994330.275979112834 27870000.000041384250 262864330.276016801596 1 60418.744415981 2024-04-18T17:51:57.540728+00:00 19994330.275731325150 27869999.999973326921 262864330.275700956583 1 60418.744427395 2024-04-18T17:51:58.526925+00:00 19994330.276173491031 27870000.000015016645 262864330.276184827089 1 60418.744438961 2024-04-18T17:51:59.526264+00:00 19994330.275779921561 27870000.000053532422 262864330.275829762220 1 60418.744450700 2024-04-18T17:52:00.540455+00:00 19994330.276131048799 27870000.000034034252 262864330.276161372662 1 60418.744462247 2024-04-18T17:52:01.538190+00:00 19994330.275979027152 27870000.000018633902 262864330.275993943214 1 60418.744473703 2024-04-18T17:52:02.527980+00:00 19994330.276027861983 27869999.999995771796 262864330.276019930840 1 60418.744485233 2024-04-18T17:52:03.524152+00:00 19994330.275998942554 27869999.999969910830 262864330.275965154171 1 60418.744496828 2024-04-18T17:52:04.525938+00:00 19994330.275946065784 27869999.999993938953 262864330.275936305523 1 60418.744508455 2024-04-18T17:52:05.530511+00:00 19994330.275889102370 27870000.000050198287 262864330.275935590267 1 60418.744520055 2024-04-18T17:52:06.532716+00:00 19994330.275889258832 27869999.999957866967 262864330.275843411684 1 60418.744531605 2024-04-18T17:52:07.530686+00:00 19994330.276029102504 27870000.000028509647 262864330.276053935289 1 60418.744543077 2024-04-18T17:52:08.521858+00:00 19994330.275824785233 27870000.000009868294 262864330.275830954313 1 60418.744554745 2024-04-18T17:52:09.529945+00:00 19994330.275874424726 27869999.999984059483 262864330.275854796171 1 60418.744566270 2024-04-18T17:52:10.525745+00:00 19994330.275922674686 27870000.000028647482 262864330.275947630405 1 60418.744577872 2024-04-18T17:52:11.528111+00:00 19994330.276041965932 27869999.999986663461 262864330.276024907827 1 60418.744589482 2024-04-18T17:52:12.531305+00:00 19994330.275868706405 27870000.000046476722 262864330.275911509991 1 60418.744600939 2024-04-18T17:52:13.521141+00:00 19994330.275951057673 27869999.999958973378 262864330.275906324387 1 60418.744612975 2024-04-18T17:52:14.560999+00:00 19994330.275817971677 27869999.999955892563 262864330.275770157576 1 60418.744624116 2024-04-18T17:52:15.523634+00:00 19994330.276128351688 27869999.999980255961 262864330.276104927063 1 60418.744635660 2024-04-18T17:52:16.521039+00:00 19994330.275923650712 27869999.999965377152 262864330.275885313749 1 60418.744647328 2024-04-18T17:52:17.529137+00:00 19994330.275901038200 27869999.999990735203 262864330.275888085365 1 60418.744658841 2024-04-18T17:52:18.523887+00:00 19994330.275954663754 27869999.999933805317 262864330.275884777308 1 60418.744670385 2024-04-18T17:52:19.521230+00:00 19994330.276142843068 27869999.999978177249 262864330.276117324829 1 60418.744682021 2024-04-18T17:52:20.526655+00:00 19994330.276043500751 27869999.999990865588 262864330.276030689478 1 60418.744693545 2024-04-18T17:52:21.522296+00:00 19994330.275972846895 27870000.000020012259 262864330.275989174843 1 60418.744705127 2024-04-18T17:52:22.522992+00:00 19994330.275968968868 27869999.999982871115 262864330.275948137045 1 60418.744716684 2024-04-18T17:52:23.521485+00:00 19994330.275790449232 27869999.999997060746 262864330.275783807039 1 60418.744728259 2024-04-18T17:52:24.521543+00:00 19994330.276124041528 27869999.999971464276 262864330.276091784239 1 60418.744739888 2024-04-18T17:52:25.526323+00:00 19994330.276125047356 27870000.000007998198 262864330.276129335165 1 60418.744751601 2024-04-18T17:52:26.538292+00:00 19994330.275882508606 27870000.000022910535 262864330.275901734829 1 60418.744762987 2024-04-18T17:52:27.522122+00:00 19994330.276095245034 27869999.999991971999 262864330.276083528996 1 60418.744774587 2024-04-18T17:52:28.524357+00:00 19994330.275815792382 27870000.000015370548 262864330.275827467442 1 60418.744786111 2024-04-18T17:52:29.519969+00:00 19994330.276011906564 27870000.000024456531 262864330.276032686234 1 60418.744797704 2024-04-18T17:52:30.521626+00:00 19994330.276194900274 27869999.999988395721 262864330.276179611683 1 60418.744809260 2024-04-18T17:52:31.520079+00:00 19994330.276128489524 27870000.000020120293 262864330.276144921780 1 60418.744820843 2024-04-18T17:52:32.520787+00:00 19994330.275782831013 27869999.999987557530 262864330.275766670704 1 60418.744832412 2024-04-18T17:52:33.520376+00:00 19994330.275936648250 27870000.000028286129 262864330.275961220264 1 60418.744843984 2024-04-18T17:52:34.520177+00:00 19994330.275944720954 27869999.999988354743 262864330.275929361582 1 60418.744855562 2024-04-18T17:52:35.520584+00:00 19994330.276016034186 27870000.000011336058 262864330.276023656130 1 60418.744867263 2024-04-18T17:52:36.531573+00:00 19994330.275899183005 27869999.999970495701 262864330.275865972042 1 60418.744878711 2024-04-18T17:52:37.520613+00:00 19994330.276038181037 27870000.000001125038 262864330.276035606861 1 60418.744890308 2024-04-18T17:52:38.522601+00:00 19994330.276117023081 27870000.000031221658 262864330.276144564152 1 60418.744901867 2024-04-18T17:52:39.521324+00:00 19994330.275907028466 27869999.999967232347 262864330.275870561600 1 60418.744913455 2024-04-18T17:52:40.522524+00:00 19994330.275731083006 27870000.000004705042 262864330.275732100010 1 60418.744925031 2024-04-18T17:52:41.522731+00:00 19994330.276145879179 27870000.000005491078 262864330.276147663593 1 60418.744936622 2024-04-18T17:52:42.524171+00:00 19994330.275835879147 27869999.999977301806 262864330.275809466839 1 60418.744948159 2024-04-18T17:52:43.520881+00:00 19994330.276028618217 27870000.000011693686 262864330.276036620140 1 60418.744959760 2024-04-18T17:52:44.523289+00:00 19994330.275998905301 27869999.999987967312 262864330.275983154774 1 60418.744971368 2024-04-18T17:52:45.526188+00:00 19994330.276035267860 27870000.000018727034 262864330.276050299406 1 60418.744982889 2024-04-18T17:52:46.521611+00:00 19994330.275900680572 27870000.000003419816 262864330.275900423527 1 60418.744994560 2024-04-18T17:52:47.530029+00:00 19994330.275941420346 27870000.000008888543 262864330.275946617126 1 60418.745006153 2024-04-18T17:52:48.531634+00:00 19994330.275836627930 27869999.999979209155 262864330.275812119246 1 60418.745017637 2024-04-18T17:52:49.523806+00:00 19994330.276323508471 27870000.000023886561 262864330.276343703270 1 60418.745029270 2024-04-18T17:52:50.528923+00:00 19994330.275768384337 27870000.000041346997 262864330.275806009769 1 60418.745040845 2024-04-18T17:52:51.529021+00:00 19994330.276127353311 27869999.999980982393 262864330.276104629040 1 60418.745052388 2024-04-18T17:52:52.526317+00:00 19994330.275795999914 27870000.000008575618 262864330.275800883770 1 60418.745064049 2024-04-18T17:52:53.533866+00:00 19994330.275949548930 27870000.000004999340 262864330.275950849056 1 60418.745075645 2024-04-18T17:52:54.535729+00:00 19994330.275855217129 27870000.000007703900 262864330.275859206915 1 60418.745087123 2024-04-18T17:52:55.527478+00:00 19994330.276177525520 27870000.000041928142 262864330.276215761900 1 60418.745098628 2024-04-18T17:52:56.521467+00:00 19994330.275828182697 27870000.000029210001 262864330.275853693485 1 60418.745110312 2024-04-18T17:52:57.530932+00:00 19994330.275965742767 27870000.000017091632 262864330.275979161263 1 60418.745121790 2024-04-18T17:52:58.522622+00:00 19994330.276118557900 27869999.999973192811 262864330.276088029146 1 60418.745133386 2024-04-18T17:52:59.524514+00:00 19994330.276020631194 27870000.000009395182 262864330.276026308537 1 60418.745145287 2024-04-18T17:53:00.552795+00:00 19994330.276026550680 27869999.999973397702 262864330.275996237993 1 60418.745156576 2024-04-18T17:53:01.528162+00:00 19994330.276086300611 27870000.000037889928 262864330.276120483875 1 60418.745168095 2024-04-18T17:53:02.523433+00:00 19994330.275812100619 27869999.999960821122 262864330.275769203901 1 60418.745179623 2024-04-18T17:53:03.519415+00:00 19994330.275854419917 27869999.999994102865 262864330.275844812393 1 60418.745191213 2024-04-18T17:53:04.520819+00:00 19994330.276111297309 27870000.000002209097 262864330.276109814644 1 60418.745202794 2024-04-18T17:53:05.521354+00:00 19994330.275915060192 27869999.999977786094 262864330.275889158249 1 60418.745214375 2024-04-18T17:53:06.521981+00:00 19994330.275865484029 27870000.000015191734 262864330.275876998901 1 60418.745225935 2024-04-18T17:53:07.520788+00:00 19994330.275960870087 27870000.000023130327 262864330.275980293751 1 60418.745237498 2024-04-18T17:53:08.519819+00:00 19994330.276005726308 27870000.000007580966 262864330.276009589434 1 60418.745249104 2024-04-18T17:53:09.522566+00:00 19994330.275876067579 27870000.000036690384 262864330.275909066200 1 60418.745260703 2024-04-18T17:53:10.524725+00:00 19994330.276272244751 27870000.000001449138 262864330.276270002127 1 60418.745272247 2024-04-18T17:53:11.522158+00:00 19994330.276046320796 27869999.999989934266 262864330.276032567024 1 60418.745283802 2024-04-18T17:53:12.520452+00:00 19994330.276103001088 27870000.000019699335 262864330.276118993759 1 60418.745295447 2024-04-18T17:53:13.526650+00:00 19994330.275921463966 27870000.000008940697 262864330.275926709175 1 60418.745307265 2024-04-18T17:53:14.547725+00:00 19994330.276042513549 27870000.000033322722 262864330.276072144508 1 60418.745318717 2024-04-18T17:53:15.537174+00:00 19994330.276082932949 27870000.000027187169 262864330.276106417179 1 60418.745330208 2024-04-18T17:53:16.529942+00:00 19994330.275934740901 27869999.999999705702 262864330.275930762291 1 60418.745341692 2024-04-18T17:53:17.522153+00:00 19994330.276010747999 27870000.000030722469 262864330.276037782431 1 60418.745353582 2024-04-18T17:53:18.549483+00:00 19994330.276062563062 27869999.999984703958 262864330.276043593884 1 60418.745364943 2024-04-18T17:53:19.531046+00:00 19994330.275927454233 27869999.999975625426 262864330.275899380445 1 60418.745376456 2024-04-18T17:53:20.525774+00:00 19994330.275906108320 27869999.999997761101 262864330.275900185108 1 60418.745388049 2024-04-18T17:53:21.527410+00:00 19994330.275857307017 27869999.999985102564 262864330.275838702917 1 60418.745399564 2024-04-18T17:53:22.522314+00:00 19994330.276188697666 27870000.000000189990 262864330.276185184717 1 60418.745411105 2024-04-18T17:53:23.519482+00:00 19994330.275802236050 27870000.000032816082 262864330.275831341743 1 60418.745422847 2024-04-18T17:53:24.533982+00:00 19994330.275889921933 27869999.999991152436 262864330.275877386332 1 60418.745434420 2024-04-18T17:53:25.533877+00:00 19994330.276074420661 27869999.999978188425 262864330.276048898697 1 60418.745445976 2024-04-18T17:53:26.532286+00:00 19994330.275888096541 27870000.000031925738 262864330.275916308165 1 60418.745457476 2024-04-18T17:53:27.525902+00:00 19994330.275788497180 27869999.999985665083 262864330.275770455599 1 60418.745469100 2024-04-18T17:53:28.530255+00:00 19994330.276117566973 27869999.999968711287 262864330.276082575321 1 60418.745480720 2024-04-18T17:53:29.534196+00:00 19994330.276167854667 27869999.999977424741 262864330.276141583920 1 60418.745492175 2024-04-18T17:53:30.523963+00:00 19994330.275989174843 27869999.999974336475 262864330.275959819555 1 60418.745503819 2024-04-18T17:53:31.529980+00:00 19994330.275852289051 27870000.000015106052 262864330.275863707066 1 60418.745515335 2024-04-18T17:53:32.524984+00:00 19994330.275832731277 27869999.999998051673 262864330.275827109814 1 60418.745527010 2024-04-18T17:53:33.533646+00:00 19994330.276236001402 27869999.999967142940 262864330.276199460030 1 60418.745538464 2024-04-18T17:53:34.523273+00:00 19994330.275891758502 27870000.000010795891 262864330.275898844004 1 60418.745550103 2024-04-18T17:53:35.528904+00:00 19994330.275883425027 27869999.999980993569 262864330.275860726833 1 60418.745561654 2024-04-18T17:53:36.526939+00:00 19994330.275866966695 27869999.999955918640 262864330.275819182396 1 60418.745573279 2024-04-18T17:53:37.531362+00:00 19994330.275976598263 27869999.999957092106 262864330.275929987431 1 60418.745584944 2024-04-18T17:53:38.539164+00:00 19994330.275981735438 27869999.999974504113 262864330.275952517986 1 60418.745596526 2024-04-18T17:53:39.539810+00:00 19994330.276176396757 27870000.000019207597 262864330.276191890240 1 60418.745607983 2024-04-18T17:53:40.529776+00:00 19994330.275763254613 27870000.000001005828 262864330.275760561228 1 60418.745619562 2024-04-18T17:53:41.530173+00:00 19994330.275919411331 27869999.999984797090 262864330.275900512934 1 60418.745631103 2024-04-18T17:53:42.527330+00:00 19994330.276141379029 27870000.000016603619 262864330.276154279709 1 60418.745642693 2024-04-18T17:53:43.528685+00:00 19994330.276026926935 27870000.000027887523 262864330.276051133871 1 60418.745654421 2024-04-18T17:53:44.542005+00:00 19994330.275876469910 27869999.999956782907 262864330.275829553604 1 60418.745665876 2024-04-18T17:53:45.531676+00:00 19994330.275956321508 27870000.000023264438 262864330.275975912809 1 60418.745677352 2024-04-18T17:53:46.523227+00:00 19994330.275909334421 27869999.999995447695 262864330.275901079178 1 60418.745688976 2024-04-18T17:53:47.527543+00:00 19994330.276035293937 27869999.999927904457 262864330.275959491730 1 60418.745700515 2024-04-18T17:53:48.524487+00:00 19994330.275970231742 27869999.999997194856 262864330.275963723660 1 60418.745712132 2024-04-18T17:53:49.528175+00:00 19994330.276146937162 27869999.999994974583 262864330.276138216257 1 60418.745723707 2024-04-18T17:53:50.528271+00:00 19994330.275764424354 27870000.000000234693 262864330.275760978460 1 60418.745735256 2024-04-18T17:53:51.526110+00:00 19994330.276210587472 27870000.000008437783 262864330.276215314865 1 60418.745746863 2024-04-18T17:53:52.528933+00:00 19994330.275975991040 27870000.000013452023 262864330.275985747576 1 60418.745758370 2024-04-18T17:53:53.523175+00:00 19994330.275660376996 27869999.999997593462 262864330.275654256344 1 60418.745769957 2024-04-18T17:53:54.524260+00:00 19994330.276206981391 27870000.000002492219 262864330.276205778122 1 60418.745781597 2024-04-18T17:53:55.529955+00:00 19994330.275784447789 27870000.000001661479 262864330.275782406330 1 60418.745793455 2024-04-18T17:53:56.554533+00:00 19994330.276060298085 27870000.000020049512 262864330.276076674461 1 60418.745804959 2024-04-18T17:53:57.548467+00:00 19994330.275934796780 27869999.999965433031 262864330.275896519423 1 60418.745816425 2024-04-18T17:53:58.539175+00:00 19994330.276126690209 27869999.999973148108 262864330.276096135378 1 60418.745827836 2024-04-18T17:53:59.525041+00:00 19994330.275867912918 27870000.000009939075 262864330.275874167681 1 60418.745839484 2024-04-18T17:54:00.531407+00:00 19994330.276075031608 27870000.000043481588 262864330.276114821434 1 60418.745851077 2024-04-18T17:54:01.533012+00:00 19994330.276136193424 27869999.999986212701 262864330.276118695736 1 60418.745862545 2024-04-18T17:54:02.523894+00:00 19994330.275841563940 27870000.000028647482 262864330.275866508484 1 60418.745874165 2024-04-18T17:54:03.527829+00:00 19994330.276175457984 27869999.999999612570 262864330.276171386242 1 60418.745885742 2024-04-18T17:54:04.528138+00:00 19994330.275908041745 27870000.000021301210 262864330.275925666094 1 60418.745897301 2024-04-18T17:54:05.526765+00:00 19994330.275939416140 27870000.000011138618 262864330.275946855545 1 60418.745908946 2024-04-18T17:54:06.532922+00:00 19994330.276063513011 27869999.999981518835 262864330.276041328907 1 60418.745920473 2024-04-18T17:54:07.528830+00:00 19994330.275975532830 27869999.999998375773 262864330.275970220566 1 60418.745932009 2024-04-18T17:54:08.525564+00:00 19994330.275963500142 27870000.000007841736 262864330.275967657566 1 60418.745943639 2024-04-18T17:54:09.530404+00:00 19994330.275814525783 27869999.999989364296 262864330.275800198317 1 60418.745955212 2024-04-18T17:54:10.530313+00:00 19994330.276016525924 27869999.999993856996 262864330.276006698608 1 60418.745966775 2024-04-18T17:54:11.529344+00:00 19994330.276032034308 27870000.000000700355 262864330.276029050350 1 60418.745978403 2024-04-18T17:54:12.534063+00:00 19994330.275796584785 27870000.000017952174 262864330.275810837746 1 60418.745989934 2024-04-18T17:54:13.530254+00:00 19994330.276134479791 27870000.000005885959 262864330.276136696339 1 60418.746001468 2024-04-18T17:54:14.526860+00:00 19994330.275713052601 27869999.999988667667 262864330.275698035955 1 60418.746013054 2024-04-18T17:54:15.527883+00:00 19994330.276186823845 27870000.000017579645 262864330.276200711727 1 60418.746024565 2024-04-18T17:54:16.522386+00:00 19994330.276087012142 27870000.000019229949 262864330.276102542877 1 60418.746036176 2024-04-18T17:54:17.525630+00:00 19994330.275860849768 27869999.999957695603 262864330.275814831257 1 60418.746047766 2024-04-18T17:54:18.527001+00:00 19994330.275999981910 27869999.999977007508 262864330.275973290205 1 60418.746059314 2024-04-18T17:54:19.524751+00:00 19994330.275871969759 27870000.000005524606 262864330.275873780251 1 60418.746070886 2024-04-18T17:54:20.524528+00:00 19994330.276095427573 27869999.999998435378 262864330.276090174913 1 60418.746082402 2024-04-18T17:54:21.519530+00:00 19994330.276077270508 27869999.999986656010 262864330.276060223579 1 60418.746094079 2024-04-18T17:54:22.528453+00:00 19994330.275974899530 27869999.999985247850 262864330.275956451893 1 60418.746105603 2024-04-18T17:54:23.524122+00:00 19994330.275955736637 27870000.000006157905 262864330.275958210230 1 60418.746117207 2024-04-18T17:54:24.526704+00:00 19994330.276042014360 27869999.999984819442 262864330.276023149490 1 60418.746128850 2024-04-18T17:54:25.532622+00:00 19994330.275934342295 27870000.000022832304 262864330.275953471661 1 60418.746140337 2024-04-18T17:54:26.525127+00:00 19994330.276036512107 27870000.000010658056 262864330.276043474674 1 60418.746151890 2024-04-18T17:54:27.523288+00:00 19994330.275895919651 27869999.999992776662 262864330.275885015726 1 60418.746163491 2024-04-18T17:54:28.525603+00:00 19994330.276067193598 27869999.999917615205 262864330.275981128216 1 60418.746175028 2024-04-18T17:54:29.522404+00:00 19994330.275943566114 27869999.999967869371 262864330.275907754898 1 60418.746186652 2024-04-18T17:54:30.526759+00:00 19994330.276051435620 27869999.999964363873 262864330.276012092829 1 60418.746198243 2024-04-18T17:54:31.528162+00:00 19994330.276110071689 27870000.000023812056 262864330.276130199432 1 60418.746209770 2024-04-18T17:54:32.524127+00:00 19994330.275809545070 27869999.999963585287 262864330.275769442320 1 60418.746221383 2024-04-18T17:54:33.527469+00:00 19994330.275921802968 27869999.999999511987 262864330.275917619467 1 60418.746232891 2024-04-18T17:54:34.521796+00:00 19994330.276065386832 27869999.999971549958 262864330.276033222675 1 60418.746244476 2024-04-18T17:54:35.522709+00:00 19994330.275973547250 27870000.000036608428 262864330.276006460190 1 60418.746256061 2024-04-18T17:54:36.523666+00:00 19994330.276041604578 27869999.999990742654 262864330.276028633118 1 60418.746267667 2024-04-18T17:54:37.526396+00:00 19994330.275822639465 27869999.999949514866 262864330.275768458843 1 60418.746279302 2024-04-18T17:54:38.531682+00:00 19994330.275819342583 27870000.000033613294 262864330.275849252939 1 60418.746290793 2024-04-18T17:54:39.524480+00:00 19994330.276102624834 27870000.000031098723 262864330.276130050421 1 60418.746302364 2024-04-18T17:54:40.524301+00:00 19994330.275924675167 27869999.999962866306 262864330.275883853436 1 60418.746313915 2024-04-18T17:54:41.522265+00:00 19994330.275906499475 27870000.000051774085 262864330.275954574347 1 60418.746325574 2024-04-18T17:54:42.529617+00:00 19994330.275781352073 27869999.999983936548 262864330.275761604309 1 60418.746337074 2024-04-18T17:54:43.523177+00:00 19994330.275987666100 27869999.999998994172 262864330.275982946157 1 60418.746348709 2024-04-18T17:54:44.528469+00:00 19994330.275961600244 27869999.999985542148 262864330.275943458080 1 60418.746360247 2024-04-18T17:54:45.525289+00:00 19994330.276136562228 27870000.000016350299 262864330.276149213314 1 60418.746371854 2024-04-18T17:54:46.528146+00:00 19994330.276080232114 27870000.000028874725 262864330.276105403900 1 60418.746383339 2024-04-18T17:54:47.520475+00:00 19994330.275923933834 27869999.999991349876 262864330.275911599398 1 60418.746395002 2024-04-18T17:54:48.528159+00:00 19994330.275845900178 27870000.000017195940 262864330.275859415531 1 60418.746406491 2024-04-18T17:54:49.520829+00:00 19994330.276046413928 27869999.999985676259 262864330.276028394699 1 60418.746418129 2024-04-18T17:54:50.526358+00:00 19994330.275969780982 27869999.999991118908 262864330.275957196951 1 60418.746429734 2024-04-18T17:54:51.529046+00:00 19994330.276097692549 27869999.999984271824 262864330.276078253984 1 60418.746441213 2024-04-18T17:54:52.520792+00:00 19994330.275985486805 27869999.999985691160 262864330.275967478752 1 60418.746452784 2024-04-18T17:54:53.520513+00:00 19994330.275744751096 27870000.000015351921 262864330.275756418705 1 60418.746464359 2024-04-18T17:54:54.520594+00:00 19994330.276001855731 27869999.999967880547 262864330.275966048241 1 60418.746475935 2024-04-18T17:54:55.520753+00:00 19994330.275986637920 27870000.000022985041 262864330.276005923748 1 60418.746487546 2024-04-18T17:54:56.523993+00:00 19994330.275727331638 27869999.999969117343 262864330.275692760944 1 60418.746499171 2024-04-18T17:54:57.528335+00:00 19994330.275784794241 27869999.999998927116 262864330.275780022144 1 60418.746510759 2024-04-18T17:54:58.529602+00:00 19994330.275975763798 27869999.999992087483 262864330.275964140892 1 60418.746522361 2024-04-18T17:54:59.532014+00:00 19994330.275938160717 27869999.999981269240 262864330.275915741920 1 60418.746533838 2024-04-18T17:55:00.523616+00:00 19994330.275826718658 27870000.000045120716 262864330.275868147612 1 60418.746545469 2024-04-18T17:55:01.528536+00:00 19994330.276194095612 27870000.000010002404 262864330.276200413704 1 60418.746557105 2024-04-18T17:55:02.533907+00:00 19994330.276159405708 27869999.999980680645 262864330.276136398315 1 60418.746568596 2024-04-18T17:55:03.526651+00:00 19994330.275975938886 27869999.999958489090 262864330.275930732489 1 60418.746580245 2024-04-18T17:55:04.533168+00:00 19994330.275975570083 27870000.000040244311 262864330.276012122631 1 60418.746591806 2024-04-18T17:55:05.532072+00:00 19994330.275921799242 27869999.999990124255 262864330.275908231735 1 60418.746603274 2024-04-18T17:55:06.522875+00:00 19994330.275951933116 27869999.999963760376 262864330.275911986828 1 60418.746614847 2024-04-18T17:55:07.522767+00:00 19994330.275912284851 27870000.000036884099 262864330.275945484638 1 60418.746626433 2024-04-18T17:55:08.523860+00:00 19994330.275924701244 27870000.000004392117 262864330.275925397873 1 60418.746637983 2024-04-18T17:55:09.521710+00:00 19994330.276249483228 27869999.999968055636 262864330.276213824749 1 60418.746649564 2024-04-18T17:55:10.522349+00:00 19994330.275900159031 27870000.000023867935 262864330.275920331478 1 60418.746661146 2024-04-18T17:55:11.523033+00:00 19994330.276072956622 27870000.000034261495 262864330.276103526354 1 60418.746672800 2024-04-18T17:55:12.529956+00:00 19994330.275926832110 27870000.000028789043 262864330.275951921940 1 60418.746684271 2024-04-18T17:55:13.521057+00:00 19994330.275859281421 27870000.000058405101 262864330.275914013386 1 60418.746695857 2024-04-18T17:55:14.522032+00:00 19994330.275941334665 27869999.999970417470 262864330.275908052921 1 60418.746707409 2024-04-18T17:55:15.520129+00:00 19994330.276155985892 27870000.000007722527 262864330.276160001755 1 60418.746718993 2024-04-18T17:55:16.520979+00:00 19994330.275821033865 27869999.999996956438 262864330.275814294815 1 60418.746730578 2024-04-18T17:55:17.521935+00:00 19994330.275880914181 27869999.999999158084 262864330.275876373053 1 60418.746742125 2024-04-18T17:55:18.519611+00:00 19994330.276159442961 27870000.000022504479 262864330.276178240776 1 60418.746753702 2024-04-18T17:55:19.519891+00:00 19994330.275883208960 27869999.999983582646 262864330.275863081217 1 60418.746765303 2024-04-18T17:55:20.522223+00:00 19994330.276163544506 27870000.000027045608 262864330.276186913252 1 60418.746776875 2024-04-18T17:55:21.521982+00:00 19994330.275963384658 27869999.999971818179 262864330.275931507349 1 60418.746788437 2024-04-18T17:55:22.520907+00:00 19994330.275952037424 27870000.000017683953 262864330.275966018438 1 60418.746800034 2024-04-18T17:55:23.522947+00:00 19994330.276101138443 27869999.999999158084 262864330.276096612215 1 60418.746811582 2024-04-18T17:55:24.520689+00:00 19994330.276047777385 27870000.000014342368 262864330.276058405638 1 60418.746823169 2024-04-18T17:55:25.521824+00:00 19994330.275979455560 27869999.999998182058 262864330.275973945856 1 60418.746834745 2024-04-18T17:55:26.521930+00:00 19994330.275939270854 27870000.000054232776 262864330.275989830494 1 60418.746846342 2024-04-18T17:55:27.523959+00:00 19994330.275768604130 27869999.999984357506 262864330.275749266148 1 60418.746857869 2024-04-18T17:55:28.519842+00:00 19994330.276074372232 27869999.999988023192 262864330.276058703661 1 60418.746869491 2024-04-18T17:55:29.524006+00:00 19994330.275935493410 27869999.999985814095 262864330.275917619467 1 60418.746881045 2024-04-18T17:55:30.522276+00:00 19994330.276202596724 27869999.999993301928 262864330.276192188263 1 60418.746892606 2024-04-18T17:55:31.521191+00:00 19994330.275603976101 27870000.000034507364 262864330.275634795427 1 60418.746904176 2024-04-18T17:55:32.520828+00:00 19994330.276085451245 27869999.999950263649 262864330.276032030582 1 60418.746915811 2024-04-18T17:55:33.526056+00:00 19994330.276074167341 27870000.000014957041 262864330.276085436344 1 60418.746927369 2024-04-18T17:55:34.524707+00:00 19994330.276095997542 27869999.999975644052 262864330.276067942381 1 60418.746938934 2024-04-18T17:55:35.523880+00:00 19994330.276012185961 27869999.999986898154 262864330.275995373726 1 60418.746950497 2024-04-18T17:55:36.522953+00:00 19994330.276124201715 27869999.999944046140 262864330.276064544916 1 60418.746962085 2024-04-18T17:55:37.524158+00:00 19994330.275970783085 27870000.000001773238 262864330.275968879461 1 60418.746973628 2024-04-18T17:55:38.521455+00:00 19994330.276036653668 27870000.000007078052 262864330.276040047407 1 60418.746985239 2024-04-18T17:55:39.524606+00:00 19994330.276009999216 27870000.000049151480 262864330.276055455208 1 60418.746996798 2024-04-18T17:55:40.523339+00:00 19994330.275959625840 27869999.999963387847 262864330.275919318199 1 60418.747008357 2024-04-18T17:55:41.522020+00:00 19994330.276034936309 27870000.000020965934 262864330.276052236557 1 60418.747019934 2024-04-18T17:55:42.522309+00:00 19994330.275818388909 27869999.999972824007 262864330.275787502527 1 60418.747031574 2024-04-18T17:55:43.527965+00:00 19994330.276147842407 27870000.000006113201 262864330.276150256395 1 60418.747043150 2024-04-18T17:55:44.528128+00:00 19994330.275861274451 27869999.999996174127 262864330.275853753090 1 60418.747054830 2024-04-18T17:55:45.537286+00:00 19994330.275839652866 27870000.000010028481 262864330.275845974684 1 60418.747066473 2024-04-18T17:55:46.543268+00:00 19994330.275918968022 27869999.999988537282 262864330.275903791189 1 60418.747077941 2024-04-18T17:55:47.534087+00:00 19994330.276082515717 27869999.999997880310 262864330.276076704264 1 60418.747089454 2024-04-18T17:55:48.528815+00:00 19994330.275990352035 27869999.999998766929 262864330.275985419750 1 60418.747101095 2024-04-18T17:55:49.534561+00:00 19994330.275920875371 27869999.999999318272 262864330.275916486979 1 60418.747112659 2024-04-18T17:55:50.533749+00:00 19994330.276052668691 27870000.000019904226 262864330.276068866253 1 60418.747124183 2024-04-18T17:55:51.529363+00:00 19994330.275822062045 27869999.999995168298 262864330.275813549757 1 60418.747135802 2024-04-18T17:55:52.533313+00:00 19994330.276265256107 27870000.000000204891 262864330.276261776686 1 60418.747147340 2024-04-18T17:55:53.530191+00:00 19994330.275961201638 27869999.999996729195 262864330.275954216719 1 60418.747158820 2024-04-18T17:55:54.522065+00:00 19994330.276122488081 27869999.999998565763 262864330.276117354631 1 60418.747170426 2024-04-18T17:55:55.524821+00:00 19994330.276020184159 27870000.000025995076 262864330.276042461395 1 60418.747182039 2024-04-18T17:55:56.528129+00:00 19994330.275947894901 27870000.000040162355 262864330.275984376669 1 60418.747193623 2024-04-18T17:55:57.529075+00:00 19994330.276001401246 27870000.000017136335 262864330.276014834642 1 60418.747205141 2024-04-18T17:55:58.524224+00:00 19994330.276068028063 27869999.999978516251 262864330.276042848825 1 60418.747216715 2024-04-18T17:55:59.524229+00:00 19994330.275777164847 27869999.999990601093 262864330.275764077902 1 60418.747228513 2024-04-18T17:56:00.543513+00:00 19994330.275822822005 27869999.999984789640 262864330.275803923607 1 60418.747240069 2024-04-18T17:56:01.541941+00:00 19994330.276273366064 27869999.999984364957 262864330.276254028082 1 60418.747251544 2024-04-18T17:56:02.533436+00:00 19994330.275996956974 27869999.999996859580 262864330.275990128517 1 60418.747263007 2024-04-18T17:56:03.523806+00:00 19994330.275984909385 27869999.999974254519 262864330.275955468416 1 60418.747274551 2024-04-18T17:56:04.521182+00:00 19994330.276278551668 27870000.000033032149 262864330.276307880878 1 60418.747286152 2024-04-18T17:56:05.523531+00:00 19994330.276047009975 27869999.999997943640 262864330.276041269302 1 60418.747297834 2024-04-18T17:56:06.532830+00:00 19994330.275903470814 27869999.999970626086 262864330.275870382786 1 60418.747309403 2024-04-18T17:56:07.532436+00:00 19994330.275808788836 27869999.999958518893 262864330.275763601065 1 60418.747320901 2024-04-18T17:56:08.525798+00:00 19994330.276103243232 27870000.000024102628 262864330.276123642921 1 60418.747332519 2024-04-18T17:56:09.529662+00:00 19994330.275929301977 27869999.999983564019 262864330.275909155607 1 60418.747344065 2024-04-18T17:56:10.527196+00:00 19994330.275967709720 27869999.999981872737 262864330.275945901871 1 60418.747355630 2024-04-18T17:56:11.526387+00:00 19994330.275869023055 27870000.000003468245 262864330.275868773460 1 60418.747367201 2024-04-18T17:56:12.526166+00:00 19994330.275804217905 27870000.000007435679 262864330.275807976723 1 60418.747378735 2024-04-18T17:56:13.522745+00:00 19994330.275866925716 27869999.999970350415 262864330.275833576918 1 60418.747390291 2024-04-18T17:56:14.521149+00:00 19994330.275937516242 27870000.000003665686 262864330.275937497616 1 60418.747401912 2024-04-18T17:56:15.525228+00:00 19994330.276170406491 27869999.999995734543 262864330.276162445545 1 60418.747413469 2024-04-18T17:56:16.523766+00:00 19994330.275849226862 27870000.000016789883 262864330.275862306356 1 60418.747425067 2024-04-18T17:56:17.525806+00:00 19994330.276117522269 27869999.999996647239 262864330.276110500097 1 60418.747436598 2024-04-18T17:56:18.522063+00:00 19994330.275920893997 27869999.999979034066 262864330.275896221399 1 60418.747448210 2024-04-18T17:56:19.525357+00:00 19994330.275781165808 27870000.000004451722 262864330.275781899691 1 60418.747459858 2024-04-18T17:56:20.531710+00:00 19994330.275930739939 27870000.000042162836 262864330.275969207287 1 60418.747471352 2024-04-18T17:56:21.524836+00:00 19994330.275853425264 27870000.000011995435 262864330.275861710310 1 60418.747482937 2024-04-18T17:56:22.525767+00:00 19994330.275838833302 27869999.999961949885 262864330.275797069073 1 60418.747494548 2024-04-18T17:56:23.528964+00:00 19994330.275901064277 27870000.000048950315 262864330.275946319103 1 60418.747506146 2024-04-18T17:56:24.531039+00:00 19994330.276148878038 27870000.000024266541 262864330.276169449091 1 60418.747517742 2024-04-18T17:56:25.532875+00:00 19994330.275820769370 27869999.999976065010 262864330.275793135166 1 60418.747529337 2024-04-18T17:56:26.534696+00:00 19994330.276184178889 27870000.000052575022 262864330.276233047247 1 60418.747540805 2024-04-18T17:56:27.525562+00:00 19994330.275862235576 27869999.999959323555 262864330.275817871094 1 60418.747552594 2024-04-18T17:56:28.544106+00:00 19994330.276186864823 27870000.000021222979 262864330.276204377413 1 60418.747564047 2024-04-18T17:56:29.533678+00:00 19994330.275917187333 27869999.999928899109 262864330.275842368603 1 60418.747575518 2024-04-18T17:56:30.524720+00:00 19994330.275861680508 27869999.999991904944 262864330.275849878788 1 60418.747587192 2024-04-18T17:56:31.533403+00:00 19994330.276002388448 27870000.000054858625 262864330.276053547859 1 60418.747598711 2024-04-18T17:56:32.528661+00:00 19994330.275772903115 27869999.999964963645 262864330.275734156370 1 60418.747610249 2024-04-18T17:56:33.525529+00:00 19994330.275923918933 27869999.999953340739 262864330.275873541832 1 60418.747621817 2024-04-18T17:56:34.524972+00:00 19994330.275907915086 27870000.000005654991 262864330.275909870863 1 60418.747633365 2024-04-18T17:56:35.522703+00:00 19994330.275830406696 27870000.000007089227 262864330.275833815336 1 60418.747645020 2024-04-18T17:56:36.529697+00:00 19994330.276024412364 27870000.000036422163 262864330.276057124138 1 60418.747656819 2024-04-18T17:56:37.549147+00:00 19994330.275940284133 27869999.999995745718 262864330.275932312012 1 60418.747668161 2024-04-18T17:56:38.529105+00:00 19994330.276024647057 27869999.999987881631 262864330.276008814573 1 60418.747679632 2024-04-18T17:56:39.520230+00:00 19994330.275986459106 27869999.999984286726 262864330.275967061520 1 60418.747691288 2024-04-18T17:56:40.527284+00:00 19994330.276083890349 27870000.000021025538 262864330.276101231575 1 60418.747702836 2024-04-18T17:56:41.525048+00:00 19994330.275816138834 27869999.999980054796 262864330.275792509317 1 60418.747714370 2024-04-18T17:56:42.521590+00:00 19994330.275906424969 27869999.999998286366 262864330.275900989771 1 60418.747725961 2024-04-18T17:56:43.523068+00:00 19994330.276112634689 27870000.000049948692 262864330.276158899069 1 60418.747737520 2024-04-18T17:56:44.521745+00:00 19994330.275885269046 27869999.999999973923 262864330.275881528854 1 60418.747749128 2024-04-18T17:56:45.524663+00:00 19994330.276074830443 27870000.000024840236 262864330.276095986366 1 60418.747760713 2024-04-18T17:56:46.525575+00:00 19994330.275962725282 27869999.999941967428 262864330.275901019573 1 60418.747772230 2024-04-18T17:56:47.520711+00:00 19994330.275956373662 27869999.999975681305 262864330.275928348303 1 60418.747783849 2024-04-18T17:56:48.524575+00:00 19994330.276020623744 27869999.999994706362 262864330.276011615992 1 60418.747795641 2024-04-18T17:56:49.543409+00:00 19994330.276104588062 27869999.999989759177 262864330.276090651751 1 60418.747807049 2024-04-18T17:56:50.529056+00:00 19994330.276173353195 27870000.000006452203 262864330.276176095009 1 60418.747818574 2024-04-18T17:56:51.524773+00:00 19994330.276092406362 27870000.000003319234 262864330.276092022657 1 60418.747830255 2024-04-18T17:56:52.534073+00:00 19994330.275925092399 27869999.999971594661 262864330.275893002748 1 60418.747841849 2024-04-18T17:56:53.535720+00:00 19994330.275891304016 27869999.999969094992 262864330.275856703520 1 60418.747853368 2024-04-18T17:56:54.530951+00:00 19994330.275992985815 27869999.999983709306 262864330.275972992182 1 60418.747864923 2024-04-18T17:56:55.529350+00:00 19994330.275908086449 27869999.999939884990 262864330.275844275951 1 60418.747876411 2024-04-18T17:56:56.521903+00:00 19994330.275771800429 27869999.999983653426 262864330.275751769543 1 60418.747887987 2024-04-18T17:56:57.522057+00:00 19994330.276103425771 27870000.000003747642 262864330.276103496552 1 60418.747899577 2024-04-18T17:56:58.523414+00:00 19994330.275881454349 27869999.999971169978 262864330.275848925114 1 60418.747911206 2024-04-18T17:56:59.528194+00:00 19994330.275806508958 27870000.000037595630 262864330.275840431452 1 60418.747922751 2024-04-18T17:57:00.525704+00:00 19994330.276007395238 27869999.999996829778 262864330.276000529528 1 60418.747934440 2024-04-18T17:57:01.535618+00:00 19994330.275974720716 27869999.999970167875 262864330.275941193104 1 60418.747945999 2024-04-18T17:57:02.534338+00:00 19994330.275872245431 27870000.000022072345 262864330.275890648365 1 60418.747957438 2024-04-18T17:57:03.522622+00:00 19994330.275794196874 27869999.999987635761 262864330.275778144598 1 60418.747969108 2024-04-18T17:57:04.530930+00:00 19994330.276137311012 27870000.000018123537 262864330.276151746511 1 60418.747980691 2024-04-18T17:57:05.531751+00:00 19994330.275834232569 27869999.999977860600 262864330.275808393955 1 60418.747992200 2024-04-18T17:57:06.526056+00:00 19994330.276004258543 27869999.999959938228 262864330.275960505009 1 60418.748003843 2024-04-18T17:57:07.532067+00:00 19994330.275996204466 27870000.000021360815 262864330.276013880968 1 60418.748015283 2024-04-18T17:57:08.520450+00:00 19994330.275900036097 27869999.999968905002 262864330.275865256786 1 60418.748026854 2024-04-18T17:57:09.520214+00:00 19994330.275929819793 27870000.000024788082 262864330.275950908661 1 60418.748038500 2024-04-18T17:57:10.526399+00:00 19994330.275969404727 27869999.999944914132 262864330.275910645723 1 60418.748050050 2024-04-18T17:57:11.524361+00:00 19994330.275800228119 27870000.000000309199 262864330.275796830654 1 60418.748061635 2024-04-18T17:57:12.525209+00:00 19994330.275755885988 27870000.000009119511 262864330.275761306286 1 60418.748073164 2024-04-18T17:57:13.521418+00:00 19994330.276171505451 27869999.999919958413 262864330.276087760925 1 60418.748084743 2024-04-18T17:57:14.521763+00:00 19994330.275930214673 27870000.000008203089 262864330.275934726000 1 60418.748096346 2024-04-18T17:57:15.524286+00:00 19994330.276064574718 27870000.000023107976 262864330.276083976030 1 60418.748107974 2024-04-18T17:57:16.528970+00:00 19994330.276112418622 27870000.000001851469 262864330.276110559702 1 60418.748119465 2024-04-18T17:57:17.521740+00:00 19994330.275855567306 27870000.000007383525 262864330.275859266520 1 60418.748131034 2024-04-18T17:57:18.521379+00:00 19994330.275859069079 27869999.999997064471 262864330.275852441788 1 60418.748142648 2024-04-18T17:57:19.524729+00:00 19994330.275977347046 27869999.999994654208 262864330.275968313217 1 60418.748154154 2024-04-18T17:57:20.518886+00:00 19994330.276126336306 27869999.999992292374 262864330.276114910841 1 60418.748165760 2024-04-18T17:57:21.521665+00:00 19994330.275948248804 27870000.000002015382 262864330.275946587324 1 60418.748177340 2024-04-18T17:57:22.522180+00:00 19994330.275740377605 27869999.999984577298 262864330.275721251965 1 60418.748188986 2024-04-18T17:57:23.528423+00:00 19994330.276015464216 27870000.000002317131 262864330.276014089584 1 60418.748200485 2024-04-18T17:57:24.521969+00:00 19994330.276072420180 27870000.000051394105 262864330.276120096445 1 60418.748212064 2024-04-18T17:57:25.522349+00:00 19994330.275964550674 27869999.999921020120 262864330.275881886482 1 60418.748223627 2024-04-18T17:57:26.521333+00:00 19994330.275823570788 27869999.999989587814 262864330.275809466839 1 60418.748235263 2024-04-18T17:57:27.526768+00:00 19994330.275833483785 27870000.000021960586 262864330.275851756334 1 60418.748246802 2024-04-18T17:57:28.523643+00:00 19994330.275898687541 27869999.999997001141 262864330.275891989470 1 60418.748258576 2024-04-18T17:57:29.540972+00:00 19994330.276196189225 27869999.999993510544 262864330.276185989380 1 60418.748270002 2024-04-18T17:57:30.528172+00:00 19994330.276115577668 27869999.999981299043 262864330.276093155146 1 60418.748281764 2024-04-18T17:57:31.544422+00:00 19994330.275616265833 27869999.999992992729 262864330.275605559349 1 60418.748293110 2024-04-18T17:57:32.524701+00:00 19994330.276042211801 27870000.000037156045 262864330.276075690985 1 60418.748304673 2024-04-18T17:57:33.523811+00:00 19994330.276116047055 27870000.000041190535 262864330.276153534651 1 60418.748316343 2024-04-18T17:57:34.532047+00:00 19994330.275966580957 27869999.999999102205 262864330.275961995125 1 60418.748327824 2024-04-18T17:57:35.524043+00:00 19994330.275991089642 27870000.000016905367 262864330.276004284620 1 60418.748339487 2024-04-18T17:57:36.531643+00:00 19994330.276070050895 27869999.999997273088 262864330.276063621044 1 60418.748351037 2024-04-18T17:57:37.529545+00:00 19994330.275673829019 27869999.999945372343 262864330.275615513325 1 60418.748362678 2024-04-18T17:57:38.535392+00:00 19994330.276114020497 27870000.000020135194 262864330.276130467653 1 60418.748374156 2024-04-18T17:57:39.527035+00:00 19994330.275741118938 27870000.000016693026 262864330.275754123926 1 60418.748385836 2024-04-18T17:57:40.536248+00:00 19994330.276094924659 27870000.000021647662 262864330.276112854481 1 60418.748397285 2024-04-18T17:57:41.525420+00:00 19994330.275921232998 27870000.000035848469 262864330.275953382254 1 60418.748408973 2024-04-18T17:57:42.535291+00:00 19994330.276034757495 27870000.000027529895 262864330.276058614254 1 60418.748420430 2024-04-18T17:57:43.525201+00:00 19994330.275872103870 27869999.999990839511 262864330.275859266520 1 60418.748431983 2024-04-18T17:57:44.523347+00:00 19994330.276050213724 27870000.000043399632 262864330.276089906693 1 60418.748443739 2024-04-18T17:57:45.539093+00:00 19994330.276121720672 27869999.999996665865 262864330.276114702225 1 60418.748455218 2024-04-18T17:57:46.530852+00:00 19994330.275811672211 27869999.999989688396 262864330.275797665119 1 60418.748466762 2024-04-18T17:57:47.528200+00:00 19994330.276109550148 27869999.999966144562 262864330.276071995497 1 60418.748478265 2024-04-18T17:57:48.522121+00:00 19994330.275794845074 27869999.999992638826 262864330.275783777237 1 60418.748489941 2024-04-18T17:57:49.530865+00:00 19994330.275975830853 27869999.999987136573 262864330.275959253311 1 60418.748501545 2024-04-18T17:57:50.533518+00:00 19994330.275985430926 27870000.000042457134 262864330.276024192572 1 60418.748513100 2024-04-18T17:57:51.531845+00:00 19994330.276064183563 27870000.000013511628 262864330.276073992252 1 60418.748524598 2024-04-18T17:57:52.525271+00:00 19994330.276012085378 27869999.999980039895 262864330.275988429785 1 60418.748536219 2024-04-18T17:57:53.529358+00:00 19994330.275789555162 27869999.999993089586 262864330.275778949261 1 60418.748547776 2024-04-18T17:57:54.527815+00:00 19994330.275942709297 27870000.000043071806 262864330.275982081890 1 60418.748559418 2024-04-18T17:57:55.533738+00:00 19994330.275912687182 27869999.999998845160 262864330.275907814503 1 60418.748571131 2024-04-18T17:57:56.545757+00:00 19994330.275998145342 27869999.999997045845 262864330.275991499424 1 60418.748582647 2024-04-18T17:57:57.540728+00:00 19994330.275899533182 27870000.000024989247 262864330.275920808315 1 60418.748594038 2024-04-18T17:57:58.524916+00:00 19994330.276207067072 27870000.000034458935 262864330.276237815619 1 60418.748605638 2024-04-18T17:57:59.527101+00:00 19994330.275981273502 27870000.000002592802 262864330.275980174541 1 60418.748617153 2024-04-18T17:58:00.522030+00:00 19994330.275826789439 27870000.000009734184 262864330.275832831860 1 60418.748629011 2024-04-18T17:58:01.546535+00:00 19994330.276118274778 27870000.000029958785 262864330.276144534349 1 60418.748640340 2024-04-18T17:58:02.525397+00:00 19994330.276027072221 27870000.000017583370 262864330.276040971279 1 60418.748651930 2024-04-18T17:58:03.526737+00:00 19994330.275875460356 27870000.000002391636 262864330.275874137878 1 60418.748663481 2024-04-18T17:58:04.524734+00:00 19994330.275941614062 27869999.999966174364 262864330.275904089212 1 60418.748675078 2024-04-18T17:58:05.526767+00:00 19994330.276015855372 27870000.000018917024 262864330.276031076908 1 60418.748686654 2024-04-18T17:58:06.526881+00:00 19994330.276254255325 27870000.000000577420 262864330.276251137257 1 60418.748698205 2024-04-18T17:58:07.524914+00:00 19994330.275971602648 27870000.000024139881 262864330.275992035866 1 60418.748709740 2024-04-18T17:58:08.521514+00:00 19994330.275943506509 27870000.000053219497 262864330.275993049145 1 60418.748721395 2024-04-18T17:58:09.528541+00:00 19994330.275683704764 27869999.999985702336 262864330.275665700436 1 60418.748732933 2024-04-18T17:58:10.525449+00:00 19994330.276191286743 27869999.999968376011 262864330.276155978441 1 60418.748744505 2024-04-18T17:58:11.525190+00:00 19994330.276072200388 27869999.999990936369 262864330.276059448719 1 60418.748756060 2024-04-18T17:58:12.523614+00:00 19994330.276110310107 27870000.000037647784 262864330.276144266129 1 60418.748767720 2024-04-18T17:58:13.531001+00:00 19994330.275953710079 27869999.999990299344 262864330.275940299034 1 60418.748779207 2024-04-18T17:58:14.523461+00:00 19994330.275985408574 27869999.999979052693 262864330.275960773230 1 60418.748790748 2024-04-18T17:58:15.520688+00:00 19994330.275991048664 27870000.000006649643 262864330.275994002819 1 60418.748802423 2024-04-18T17:58:16.529321+00:00 19994330.275856062770 27870000.000020459294 262864330.275872826576 1 60418.748813904 2024-04-18T17:58:17.521282+00:00 19994330.276160541922 27870000.000004902482 262864330.276161730289 1 60418.748825485 2024-04-18T17:58:18.521935+00:00 19994330.275843795389 27869999.999979119748 262864330.275819212198 1 60418.748837053 2024-04-18T17:58:19.521406+00:00 19994330.276080075651 27870000.000056132674 262864330.276132524014 1 60418.748848639 2024-04-18T17:58:20.522444+00:00 19994330.275892477483 27870000.000015825033 262864330.275904595852 1 60418.748860307 2024-04-18T17:58:21.530519+00:00 19994330.276039473712 27870000.000005908310 262864330.276041686535 1 60418.748871775 2024-04-18T17:58:22.521387+00:00 19994330.276186570525 27870000.000010672957 262864330.276193559170 1 60418.748883386 2024-04-18T17:58:23.524585+00:00 19994330.275970846415 27870000.000013485551 262864330.275980621576 1 60418.748894927 2024-04-18T17:58:24.521679+00:00 19994330.275907035917 27869999.999984472990 262864330.275887817144 1 60418.748906524 2024-04-18T17:58:25.523708+00:00 19994330.275975771248 27869999.999997116625 262864330.275969177485 1 60418.748918213 2024-04-18T17:58:26.533632+00:00 19994330.275819644332 27869999.999985951930 262864330.275801897049 1 60418.748929655 2024-04-18T17:58:27.522196+00:00 19994330.275823552161 27870000.000010523945 262864330.275830388069 1 60418.748941227 2024-04-18T17:58:28.522028+00:00 19994330.276203930378 27869999.999997012317 262864330.276197254658 1 60418.748952857 2024-04-18T17:58:29.526836+00:00 19994330.276003461331 27869999.999980524182 262864330.275980263948 1 60418.748964410 2024-04-18T17:58:30.525049+00:00 19994330.275889031589 27870000.000027008355 262864330.275912344456 1 60418.748975952 2024-04-18T17:58:31.522248+00:00 19994330.275900352746 27869999.999983046204 262864330.275879710913 1 60418.748987574 2024-04-18T17:58:32.526395+00:00 19994330.276149392128 27870000.000006552786 262864330.276152253151 1 60418.748999080 2024-04-18T17:58:33.520474+00:00 19994330.275949172676 27870000.000010907650 262864330.275956392288 1 60418.749010723 2024-04-18T17:58:34.526441+00:00 19994330.275916047394 27869999.999975327402 262864330.275887668133 1 60418.749022272 2024-04-18T17:58:35.524357+00:00 19994330.276064660400 27870000.000012475997 262864330.276073455811 1 60418.749033805 2024-04-18T17:58:36.520719+00:00 19994330.275967810303 27870000.000003375113 262864330.275967478752 1 60418.749045389 2024-04-18T17:58:37.521633+00:00 19994330.275860656053 27869999.999995276332 262864330.275852262974 1 60418.749056954 2024-04-18T17:58:38.520850+00:00 19994330.276039820164 27870000.000028077513 262864330.276064187288 1 60418.749068532 2024-04-18T17:58:39.521170+00:00 19994330.276143919677 27869999.999975752085 262864330.276115953922 1 60418.749080111 2024-04-18T17:58:40.521596+00:00 19994330.275648631155 27870000.000008560717 262864330.275653481483 1 60418.749091750 2024-04-18T17:58:41.527253+00:00 19994330.276112020016 27869999.999992161989 262864330.276100486517 1 60418.749103264 2024-04-18T17:58:42.521998+00:00 19994330.275918975472 27870000.000002119690 262864330.275917410851 1 60418.749114864 2024-04-18T17:58:43.524245+00:00 19994330.275877352804 27870000.000037770718 262864330.275911420584 1 60418.749126428 2024-04-18T17:58:44.523351+00:00 19994330.275942057371 27869999.999957483262 262864330.275895833969 1 60418.749138026 2024-04-18T17:58:45.525405+00:00 19994330.275988899171 27869999.999940644950 262864330.275925844908 1 60418.749149565 2024-04-18T17:58:46.522399+00:00 19994330.275997165591 27870000.000037312508 262864330.276030778885 1 60418.749161163 2024-04-18T17:58:47.524481+00:00 19994330.275825142860 27870000.000000882894 262864330.275822341442 1 60418.749172854 2024-04-18T17:58:48.534563+00:00 19994330.275998070836 27870000.000048987567 262864330.276043355465 1 60418.749184352 2024-04-18T17:58:49.528029+00:00 19994330.275853116065 27869999.999986376613 262864330.275835812092 1 60418.749196056 2024-04-18T17:58:50.539261+00:00 19994330.276162918657 27870000.000000812113 262864330.276160031557 1 60418.749207723 2024-04-18T17:58:51.547240+00:00 19994330.275859244168 27869999.999980688095 262864330.275836229324 1 60418.749219117 2024-04-18T17:58:52.531714+00:00 19994330.276074957103 27869999.999981202185 262864330.276052445173 1 60418.749230880 2024-04-18T17:58:53.548022+00:00 19994330.276075493544 27869999.999996617436 262864330.276068389416 1 60418.749242283 2024-04-18T17:58:54.533276+00:00 19994330.276010837406 27870000.000031076372 262864330.276038229465 1 60418.749253845 2024-04-18T17:58:55.532196+00:00 19994330.276140768081 27870000.000004049391 262864330.276141136885 1 60418.749265471 2024-04-18T17:58:56.536723+00:00 19994330.275890626013 27869999.999959193170 262864330.275846123695 1 60418.749276991 2024-04-18T17:58:57.531981+00:00 19994330.275909453630 27870000.000008866191 262864330.275914639235 1 60418.749288590 2024-04-18T17:58:58.534142+00:00 19994330.276116456836 27870000.000041462481 262864330.276154220104 1 60418.749300072 2024-04-18T17:58:59.526223+00:00 19994330.276036158204 27870000.000002834946 262864330.276035308838 1 60418.749311631 2024-04-18T17:59:00.524875+00:00 19994330.275823712349 27869999.999982099980 262864330.275802105665 1 60418.749323217 2024-04-18T17:59:01.525962+00:00 19994330.276113774627 27870000.000029195100 262864330.276139289141 1 60418.749334762 2024-04-18T17:59:02.523401+00:00 19994330.275926910341 27869999.999975979328 262864330.275899201632 1 60418.749346442 2024-04-18T17:59:03.532579+00:00 19994330.275929734111 27869999.999987520278 262864330.275913536549 1 60418.749357915 2024-04-18T17:59:04.523840+00:00 19994330.275994259864 27869999.999973330647 262864330.275963902473 1 60418.749369451 2024-04-18T17:59:05.520584+00:00 19994330.276072859764 27870000.000008150935 262864330.276077330112 1 60418.749381102 2024-04-18T17:59:06.527213+00:00 19994330.275968391448 27870000.000031508505 262864330.275996208191 1 60418.749392605 2024-04-18T17:59:07.521101+00:00 19994330.275966014713 27869999.999988242984 262864330.275950580835 1 60418.749404166 2024-04-18T17:59:08.519959+00:00 19994330.276005767286 27869999.999987084419 262864330.275989174843 1 60418.749415752 2024-04-18T17:59:09.521008+00:00 19994330.276098787785 27869999.999958239496 262864330.276053339243 1 60418.749427358 2024-04-18T17:59:10.523741+00:00 19994330.275765541941 27870000.000004470348 262864330.275766313076 1 60418.749438915 2024-04-18T17:59:11.522268+00:00 19994330.276290398091 27870000.000014647841 262864330.276301354170 1 60418.749450503 2024-04-18T17:59:12.523484+00:00 19994330.275871809572 27869999.999981489033 262864330.275849610567 1 60418.749462132 2024-04-18T17:59:13.528206+00:00 19994330.275977469981 27869999.999996244907 262864330.275970011950 1 60418.749473934 2024-04-18T17:59:14.547897+00:00 19994330.275964103639 27870000.000021718442 262864330.275982141495 1 60418.749485407 2024-04-18T17:59:15.539201+00:00 19994330.276168528944 27869999.999972231686 262864330.276137053967 1 60418.749497097 2024-04-18T17:59:16.549199+00:00 19994330.276218771935 27870000.000006999820 262864330.276222079992 1 60418.749508461 2024-04-18T17:59:17.530989+00:00 19994330.275925461203 27869999.999970104545 262864330.275891870260 1 60418.749520145 2024-04-18T17:59:18.540509+00:00 19994330.275785930455 27869999.999958958477 262864330.275741189718 1 60418.749531619 2024-04-18T17:59:19.531907+00:00 19994330.275988291949 27869999.999970052391 262864330.275954633951 1 60418.749543145 2024-04-18T17:59:20.527720+00:00 19994330.275989398360 27870000.000021394342 262864330.276007115841 1 60418.749554677 2024-04-18T17:59:21.524078+00:00 19994330.275851126760 27869999.999977488071 262864330.275824934244 1 60418.749566295 2024-04-18T17:59:22.527907+00:00 19994330.275713358074 27869999.999997030944 262864330.275706678629 1 60418.749577873 2024-04-18T17:59:23.528251+00:00 19994330.276161804795 27870000.000003062189 262864330.276161193848 1 60418.749589480 2024-04-18T17:59:24.531023+00:00 19994330.275912035257 27870000.000014740974 262864330.275923103094 1 60418.749601015 2024-04-18T17:59:25.527701+00:00 19994330.276107113808 27870000.000018127263 262864330.276121526957 1 60418.749612578 2024-04-18T17:59:26.526746+00:00 19994330.276070740074 27869999.999992433935 262864330.276059478521 1 60418.749624131 2024-04-18T17:59:27.524960+00:00 19994330.275981124490 27869999.999965328723 262864330.275942772627 1 60418.749635747 2024-04-18T17:59:28.528516+00:00 19994330.276142012328 27869999.999995164573 262864330.276133477688 1 60418.749647424 2024-04-18T17:59:29.537438+00:00 19994330.275965191424 27870000.000004690140 262864330.275966167450 1 60418.749658915 2024-04-18T17:59:30.530299+00:00 19994330.276029039174 27869999.999997470528 262864330.276022821665 1 60418.749670429 2024-04-18T17:59:31.525090+00:00 19994330.275917414576 27870000.000010635704 262864330.275924354792 1 60418.749682087 2024-04-18T17:59:32.532289+00:00 19994330.276024479419 27869999.999971758574 262864330.275992542505 1 60418.749693665 2024-04-18T17:59:33.532640+00:00 19994330.275912653655 27870000.000025086105 262864330.275934040546 1 60418.749705269 2024-04-18T17:59:34.535206+00:00 19994330.276143740863 27870000.000023990870 262864330.276164025068 1 60418.749716724 2024-04-18T17:59:35.524945+00:00 19994330.275769859552 27869999.999972335994 262864330.275738507509 1 60418.749728267 2024-04-18T17:59:36.522297+00:00 19994330.275987219065 27870000.000003639609 262864330.275987148285 1 60418.749739935 2024-04-18T17:59:37.530367+00:00 19994330.275925189257 27869999.999988481402 262864330.275909990072 1 60418.749751511 2024-04-18T17:59:38.530573+00:00 19994330.276157520711 27869999.999997880310 262864330.276151716709 1 60418.749763109 2024-04-18T17:59:39.532581+00:00 19994330.275896709412 27870000.000054471195 262864330.275947481394 1 60418.749774664 2024-04-18T17:59:40.530937+00:00 19994330.276068203151 27870000.000010520220 262864330.276075035334 1 60418.749786159 2024-04-18T17:59:41.524123+00:00 19994330.275776408613 27869999.999982114881 262864330.275754839182 1 60418.749797843 2024-04-18T17:59:42.533652+00:00 19994330.275937568396 27869999.999998316169 262864330.275932192802 1 60418.749809462 2024-04-18T17:59:43.537520+00:00 19994330.275894589722 27870000.000049520284 262864330.275940418243 1 60418.749820887 2024-04-18T17:59:44.524600+00:00 19994330.275802861899 27869999.999999765307 262864330.275798916817 1 60418.749832686 2024-04-18T17:59:45.544022+00:00 19994330.276255507022 27869999.999987311661 262864330.276239126921 1 60418.749844051 2024-04-18T17:59:46.526012+00:00 19994330.275989994407 27869999.999996349216 262864330.275982677937 1 60418.749855626 2024-04-18T17:59:47.526099+00:00 19994330.276031043380 27869999.999961867929 262864330.275989204645 1 60418.749867228 2024-04-18T17:59:48.528538+00:00 19994330.275890201330 27870000.000001121312 262864330.275887638330 1 60418.749878848 2024-04-18T17:59:49.532453+00:00 19994330.275931339711 27869999.999966606498 262864330.275894254446 1 60418.749890492 2024-04-18T17:59:50.538511+00:00 19994330.276155255735 27870000.000009249896 262864330.276160806417 1 60418.749901993 2024-04-18T17:59:51.532204+00:00 19994330.276005450636 27870000.000011615455 262864330.276013374329 1 60418.749913553 2024-04-18T17:59:52.530947+00:00 19994330.275823004544 27869999.999984174967 262864330.275803476572 1 60418.749925094 2024-04-18T17:59:53.528124+00:00 19994330.275902725756 27869999.999980527908 262864330.275879561901 1 60418.749936595 2024-04-18T17:59:54.521795+00:00 19994330.276099435985 27869999.999997749925 262864330.276093482971 1 60418.749948246 2024-04-18T17:59:55.528471+00:00 19994330.275927051902 27869999.999975796789 262864330.275899171829 1 60418.749959886 2024-04-18T17:59:56.534115+00:00 19994330.275910820812 27869999.999978251755 262864330.275885373354 1 60418.749971427 2024-04-18T17:59:57.531323+00:00 19994330.275865431875 27870000.000015810132 262864330.275877535343 1 60418.749982951 2024-04-18T17:59:58.526963+00:00 19994330.276184812188 27870000.000001143664 262864330.276182234287 1 60418.749994475 2024-04-18T17:59:59.522642+00:00 19994330.275722749531 27870000.000013679266 262864330.275732725859 1 60418.750006183 2024-04-18T18:00:00.534173+00:00 19994330.276173859835 27869999.999993048608 262864330.276163220406 1 60418.750017825 2024-04-18T18:00:01.540069+00:00 19994330.275880467147 27869999.999969620258 262864330.275846391916 1 60418.750029512 2024-04-18T18:00:02.549814+00:00 19994330.276194944978 27870000.000011466444 262864330.276202738285 1 60418.750040867 2024-04-18T18:00:03.530958+00:00 19994330.275896735489 27870000.000011734664 262864330.275904774666 1 60418.750052428 2024-04-18T18:00:04.529746+00:00 19994330.276197910309 27870000.000004973263 262864330.276199191809 1 60418.750064072 2024-04-18T18:00:05.535835+00:00 19994330.275821123272 27870000.000016480684 262864330.275833904743 1 60418.750075674 2024-04-18T18:00:06.538220+00:00 19994330.276021707803 27870000.000000569969 262864330.276018589735 1 60418.750087150 2024-04-18T18:00:07.529767+00:00 19994330.275994192809 27869999.999983370304 262864330.275973856449 1 60418.750098692 2024-04-18T18:00:08.526961+00:00 19994330.275874562562 27869999.999997083098 262864330.275867938995 1 60418.750110250 2024-04-18T18:00:09.525625+00:00 19994330.276045836508 27869999.999999042600 262864330.276041179895 1 60418.750121788 2024-04-18T18:00:10.522470+00:00 19994330.275959208608 27869999.999986998737 262864330.275942504406 1 60418.750133515 2024-04-18T18:00:11.535738+00:00 19994330.276039525867 27869999.999990452081 262864330.276026308537 1 60418.750145071 2024-04-18T18:00:12.534164+00:00 19994330.276005815715 27870000.000016037375 262864330.276018142700 1 60418.750156613 2024-04-18T18:00:13.531388+00:00 19994330.275993715972 27869999.999948877841 262864330.275938898325 1 60418.750168355 2024-04-18T18:00:14.545874+00:00 19994330.275881789625 27869999.999971166253 262864330.275849252939 1 60418.750179758 2024-04-18T18:00:15.531101+00:00 19994330.275897137821 27870000.000040367246 262864330.275933802128 1 60418.750191234 2024-04-18T18:00:16.522579+00:00 19994330.275949198753 27869999.999975595623 262864330.275921106339 1 60418.750202885 2024-04-18T18:00:17.529242+00:00 19994330.276130914688 27870000.000020403415 262864330.276147633791 1 60418.750214408 2024-04-18T18:00:18.524830+00:00 19994330.275820184499 27869999.999990943819 262864330.275807440281 1 60418.750226228 2024-04-18T18:00:19.546135+00:00 19994330.275959912688 27870000.000002589077 262864330.275958806276 1 60418.750237530 2024-04-18T18:00:20.522582+00:00 19994330.276114970446 27869999.999965760857 262864330.276077032089 1 60418.750249121 2024-04-18T18:00:21.524051+00:00 19994330.275781475008 27869999.999966401607 262864330.275744199753 1 60418.750260698 2024-04-18T18:00:22.524312+00:00 19994330.275888286531 27869999.999985426664 262864330.275870025158 1 60418.750272223 2024-04-18T18:00:23.520089+00:00 19994330.275957502425 27869999.999970145524 262864330.275923937559 1 60418.750283844 2024-04-18T18:00:24.524133+00:00 19994330.275880608708 27870000.000010918826 262864330.275887817144 1 60418.750295380 2024-04-18T18:00:25.520827+00:00 19994330.276186022907 27869999.999991293997 262864330.276173621416 1 60418.750306981 2024-04-18T18:00:26.523123+00:00 19994330.275925863534 27869999.999951653183 262864330.275873839855 1 60418.750318661 2024-04-18T18:00:27.532312+00:00 19994330.275876227766 27869999.999940656126 262864330.275813192129 1 60418.750330143 2024-04-18T18:00:28.524349+00:00 19994330.276036858559 27870000.000024724752 262864330.276057898998 1 60418.750341692 2024-04-18T18:00:29.522195+00:00 19994330.276014436036 27869999.999993484467 262864330.276004225016 1 60418.750353373 2024-04-18T18:00:30.531432+00:00 19994330.275691650808 27870000.000025887042 262864330.275713860989 1 60418.750364835 2024-04-18T18:00:31.521763+00:00 19994330.276092968881 27869999.999971583486 262864330.276060849428 1 60418.750376444 2024-04-18T18:00:32.524764+00:00 19994330.275931090117 27869999.999970268458 262864330.275897651911 1 60418.750388001 2024-04-18T18:00:33.523294+00:00 19994330.275936923921 27869999.999991066754 262864330.275924295187 1 60418.750399577 2024-04-18T18:00:34.523485+00:00 19994330.275823097676 27870000.000021085143 262864330.275840491056 1 60418.750411129 2024-04-18T18:00:35.521564+00:00 19994330.276091612875 27869999.999990284443 262864330.276078194380 1 60418.750422741 2024-04-18T18:00:36.524846+00:00 19994330.275873597711 27869999.999980136752 262864330.275850057602 1 60418.750434351 2024-04-18T18:00:37.527903+00:00 19994330.275677770376 27870000.000047218055 262864330.275721281767 1 60418.750445938 2024-04-18T18:00:38.529033+00:00 19994330.275993410498 27869999.999987699091 262864330.275977402925 1 60418.750457444 2024-04-18T18:00:39.523143+00:00 19994330.276116855443 27870000.000037770718 262864330.276150912046 1 60418.750469013 2024-04-18T18:00:40.522746+00:00 19994330.275963924825 27869999.999980185181 262864330.275940418243 1 60418.750480607 2024-04-18T18:00:41.524437+00:00 19994330.275905080140 27870000.000007662922 262864330.275909036398 1 60418.750492260 2024-04-18T18:00:42.531277+00:00 19994330.275971464813 27869999.999981351197 262864330.275949120522 1 60418.750503937 2024-04-18T18:00:43.540158+00:00 19994330.276036430150 27870000.000024903566 262864330.276057660580 1 60418.750515302 2024-04-18T18:00:44.522068+00:00 19994330.275850649923 27869999.999999098480 262864330.275846064091 1 60418.750526881 2024-04-18T18:00:45.522481+00:00 19994330.276031654328 27869999.999972883612 262864330.276000827551 1 60418.750538475 2024-04-18T18:00:46.524231+00:00 19994330.275857273489 27870000.000029046088 262864330.275882631540 1 60418.750550061 2024-04-18T18:00:47.525281+00:00 19994330.276029735804 27869999.999997675419 262864330.276023715734 1 60418.750561598 2024-04-18T18:00:48.522033+00:00 19994330.276208389550 27870000.000023629516 262864330.276228338480 1 60418.750573229 2024-04-18T18:00:49.526961+00:00 19994330.275927815586 27869999.999985851347 262864330.275909960270 1 60418.750584777 2024-04-18T18:00:50.524694+00:00 19994330.276008382440 27870000.000027410686 262864330.276032090187 1 60418.750596295 2024-04-18T18:00:51.519919+00:00 19994330.276088032871 27870000.000035353005 262864330.276119679213 1 60418.750607957 2024-04-18T18:00:52.527490+00:00 19994330.275906916708 27870000.000026039779 262864330.275929272175 1 60418.750619467 2024-04-18T18:00:53.521987+00:00 19994330.276001285762 27870000.000029131770 262864330.276026725769 1 60418.750631026 2024-04-18T18:00:54.520661+00:00 19994330.276224959642 27869999.999984547496 262864330.276205837727 1 60418.750642596 2024-04-18T18:00:55.520303+00:00 19994330.275942929089 27870000.000025346875 262864330.275964558125 1 60418.750654188 2024-04-18T18:00:56.521892+00:00 19994330.275748405606 27870000.000003553927 262864330.275748252869 1 60418.750665774 2024-04-18T18:00:57.522872+00:00 19994330.276068605483 27870000.000012919307 262864330.276077836752 1 60418.750677346 2024-04-18T18:00:58.522734+00:00 19994330.275976739824 27870000.000021137297 262864330.275994181633 1 60418.750688894 2024-04-18T18:00:59.520402+00:00 19994330.276058629155 27869999.999990731478 262864330.276045680046 1 60418.750700502 2024-04-18T18:01:00.523338+00:00 19994330.275898788124 27870000.000006575137 262864330.275901675224 1 60418.750712366 2024-04-18T18:01:01.548440+00:00 19994330.275993760675 27870000.000022649765 262864330.276012718678 1 60418.750723628 2024-04-18T18:01:02.521453+00:00 19994330.276217315346 27870000.000008478761 262864330.276222079992 1 60418.750735216 2024-04-18T18:01:03.522658+00:00 19994330.276079490781 27870000.000021383166 262864330.276097178459 1 60418.750746820 2024-04-18T18:01:04.525281+00:00 19994330.275908399373 27870000.000000484288 262864330.275905191898 1 60418.750758345 2024-04-18T18:01:05.521026+00:00 19994330.275865674019 27869999.999950923026 262864330.275812894106 1 60418.750770011 2024-04-18T18:01:06.529004+00:00 19994330.275794513524 27869999.999987993389 262864330.275778800249 1 60418.750781507 2024-04-18T18:01:07.522200+00:00 19994330.276048261672 27869999.999993745238 262864330.276038318872 1 60418.750793107 2024-04-18T18:01:08.524478+00:00 19994330.276120774448 27869999.999981332570 262864330.276098430157 1 60418.750804643 2024-04-18T18:01:09.521113+00:00 19994330.276076775044 27870000.000019270927 262864330.276092350483 1 60418.750816210 2024-04-18T18:01:10.520538+00:00 19994330.275898031890 27869999.999976877123 262864330.275871217251 1 60418.750827828 2024-04-18T18:01:11.524321+00:00 19994330.275996830314 27870000.000024460256 262864330.276017606258 1 60418.750839452 2024-04-18T18:01:12.528659+00:00 19994330.275890447199 27869999.999972358346 262864330.275859087706 1 60418.750850950 2024-04-18T18:01:13.522116+00:00 19994330.275889158249 27870000.000018991530 262864330.275904446840 1 60418.750862576 2024-04-18T18:01:14.526524+00:00 19994330.276125550270 27870000.000010818243 262864330.276132673025 1 60418.750874116 2024-04-18T18:01:15.523598+00:00 19994330.276008009911 27869999.999985180795 262864330.275989502668 1 60418.750885671 2024-04-18T18:01:16.522014+00:00 19994330.276085663587 27870000.000021997839 262864330.276103973389 1 60418.750897279 2024-04-18T18:01:17.524900+00:00 19994330.276015914977 27869999.999996736646 262864330.276008933783 1 60418.750908883 2024-04-18T18:01:18.527530+00:00 19994330.275970987976 27870000.000042296946 262864330.276009589434 1 60418.750920377 2024-04-18T18:01:19.520573+00:00 19994330.275777436793 27869999.999987289310 262864330.275761038065 1 60418.750932032 2024-04-18T18:01:20.527589+00:00 19994330.275826428086 27869999.999996725470 262864330.275819450617 1 60418.750943557 2024-04-18T18:01:21.523329+00:00 19994330.275938071311 27870000.000015057623 262864330.275949418545 1 60418.750955134 2024-04-18T18:01:22.523557+00:00 19994330.276011113077 27870000.000008061528 262864330.276015460491 1 60418.750966695 2024-04-18T18:01:23.522467+00:00 19994330.275668937713 27869999.999962408096 262864330.275627672672 1 60418.750978248 2024-04-18T18:01:24.520614+00:00 19994330.276064172387 27870000.000019256026 262864330.276079714298 1 60418.750989852 2024-04-18T18:01:25.523231+00:00 19994330.275928627700 27869999.999963462353 262864330.275888383389 1 60418.751001428 2024-04-18T18:01:26.523405+00:00 19994330.276196222752 27870000.000043291599 262864330.276235818863 1 60418.751012974 2024-04-18T18:01:27.520958+00:00 19994330.275925260037 27869999.999980702996 262864330.275902241468 1 60418.751024569 2024-04-18T18:01:28.522778+00:00 19994330.276114020497 27870000.000018488616 262864330.276128798723 1 60418.751036134 2024-04-18T18:01:29.521922+00:00 19994330.276071183383 27869999.999973949045 262864330.276041448116 1 60418.751047708 2024-04-18T18:01:30.521986+00:00 19994330.275892134756 27869999.999997060746 262864330.275885492563 1 60418.751059328 2024-04-18T18:01:31.525932+00:00 19994330.276179790497 27870000.000006977469 262864330.276183068752 1 60418.751070837 2024-04-18T18:01:32.520361+00:00 19994330.276067953557 27869999.999959386885 262864330.276023626328 1 60418.751082429 2024-04-18T18:01:33.521889+00:00 19994330.276021372527 27869999.999998923391 262864330.276016592979 1 60418.751093986 2024-04-18T18:01:34.520443+00:00 19994330.276070307940 27870000.000018049031 262864330.276084661484 1 60418.751105583 2024-04-18T18:01:35.522360+00:00 19994330.275862775743 27869999.999979067594 262864330.275838166475 1 60418.751117191 2024-04-18T18:01:36.525327+00:00 19994330.276135820895 27870000.000052299351 262864330.276184439659 1 60418.751128735 2024-04-18T18:01:37.522750+00:00 19994330.275988448411 27869999.999981757253 262864330.275966525078 1 60418.751140359 2024-04-18T18:01:38.527055+00:00 19994330.275929510593 27869999.999991692603 262864330.275917500257 1 60418.751151870 2024-04-18T18:01:39.521540+00:00 19994330.275959651917 27869999.999969586730 262864330.275925546885 1 60418.751163439 2024-04-18T18:01:40.521171+00:00 19994330.275858081877 27870000.000007078052 262864330.275861471891 1 60418.751175092 2024-04-18T18:01:41.527905+00:00 19994330.276135388762 27869999.999980930239 262864330.276112616062 1 60418.751186581 2024-04-18T18:01:42.520644+00:00 19994330.276089496911 27870000.000000171363 262864330.276085972786 1 60418.751198187 2024-04-18T18:01:43.523364+00:00 19994330.276093441993 27870000.000026732683 262864330.276116490364 1 60418.751209780 2024-04-18T18:01:44.524941+00:00 19994330.275972023606 27870000.000004917383 262864330.275973260403 1 60418.751221385 2024-04-18T18:01:45.527631+00:00 19994330.276236120611 27869999.999987456948 262864330.276219874620 1 60418.751232894 2024-04-18T18:01:46.522077+00:00 19994330.275969952345 27869999.999985456467 262864330.275951713324 1 60418.751244444 2024-04-18T18:01:47.519990+00:00 19994330.276168666780 27870000.000009354204 262864330.276174336672 1 60418.751256038 2024-04-18T18:01:48.521703+00:00 19994330.275923706591 27870000.000007256866 262864330.275927275419 1 60418.751267600 2024-04-18T18:01:49.520622+00:00 19994330.276020672172 27869999.999924615026 262864330.275941580534 1 60418.751279175 2024-04-18T18:01:50.520766+00:00 19994330.275940630585 27870000.000030755997 262864330.275967687368 1 60418.751290785 2024-04-18T18:01:51.523786+00:00 19994330.275861978531 27869999.999990608543 262864330.275848895311 1 60418.751302326 2024-04-18T18:01:52.520969+00:00 19994330.275993239135 27869999.999973572791 262864330.275963097811 1 60418.751313904 2024-04-18T18:01:53.521311+00:00 19994330.276068232954 27870000.000018000603 262864330.276082545519 1 60418.751325492 2024-04-18T18:01:54.522537+00:00 19994330.275880370289 27870000.000001963228 262864330.275878638029 1 60418.751337042 2024-04-18T18:01:55.520437+00:00 19994330.276110593230 27870000.000020422041 262864330.276127308607 1 60418.751348647 2024-04-18T18:01:56.523130+00:00 19994330.275714196265 27870000.000015486032 262864330.275725990534 1 60418.751360194 2024-04-18T18:01:57.520783+00:00 19994330.276188921183 27870000.000019501895 262864330.276204705238 1 60418.751371741 2024-04-18T18:01:58.518467+00:00 19994330.275830779225 27869999.999958209693 262864330.275785297155 1 60418.751383332 2024-04-18T18:01:59.519884+00:00 19994330.275892429054 27869999.999965816736 262864330.275854557753 1 60418.751394968 2024-04-18T18:02:00.525199+00:00 19994330.275863550603 27870000.000000603497 262864330.275860458612 1 60418.751406649 2024-04-18T18:02:01.534486+00:00 19994330.276067104191 27870000.000024441630 262864330.276087850332 1 60418.751418147 2024-04-18T18:02:02.527909+00:00 19994330.275866895914 27869999.999997731298 262864330.275860935450 1 60418.751429702 2024-04-18T18:02:03.526230+00:00 19994330.275999281555 27870000.000043921173 262864330.276039510965 1 60418.751441281 2024-04-18T18:02:04.526707+00:00 19994330.275940313935 27870000.000005900860 262864330.275942504406 1 60418.751452960 2024-04-18T18:02:05.535721+00:00 19994330.276114985347 27869999.999984543771 262864330.276095807552 1 60418.751464473 2024-04-18T18:02:06.530493+00:00 19994330.276099685580 27870000.000009424984 262864330.276105403900 1 60418.751476141 2024-04-18T18:02:07.538591+00:00 19994330.276033908129 27870000.000009078532 262864330.276039302349 1 60418.751487663 2024-04-18T18:02:08.534106+00:00 19994330.275971192867 27869999.999982725829 262864330.275950223207 1 60418.751499182 2024-04-18T18:02:09.529286+00:00 19994330.275999832898 27870000.000044416636 262864330.276040554047 1 60418.751510804 2024-04-18T18:02:10.533417+00:00 19994330.275952216238 27869999.999960578978 262864330.275909096003 1 60418.751522384 2024-04-18T18:02:11.533996+00:00 19994330.276105768979 27870000.000003822148 262864330.276105880737 1 60418.751533977 2024-04-18T18:02:12.535597+00:00 19994330.276065967977 27870000.000003583729 262864330.276065856218 1 60418.751545478 2024-04-18T18:02:13.529314+00:00 19994330.275737855583 27870000.000006079674 262864330.275740236044 1 60418.751557138 2024-04-18T18:02:14.536683+00:00 19994330.275948960334 27870000.000030413270 262864330.275975674391 1 60418.751568550 2024-04-18T18:02:15.522760+00:00 19994330.276046048850 27870000.000003077090 262864330.276045411825 1 60418.751580253 2024-04-18T18:02:16.533861+00:00 19994330.275937825441 27869999.999962985516 262864330.275897115469 1 60418.751591833 2024-04-18T18:02:17.534369+00:00 19994330.276072617620 27869999.999978121370 262864330.276047050953 1 60418.751603317 2024-04-18T18:02:18.526599+00:00 19994330.276108652353 27870000.000000394881 262864330.276105344296 1 60418.751614876 2024-04-18T18:02:19.525263+00:00 19994330.275974944234 27869999.999977260828 262864330.275948524475 1 60418.751626395 2024-04-18T18:02:20.520497+00:00 19994330.275952827185 27869999.999969627708 262864330.275918751955 1 60418.751638029 2024-04-18T18:02:21.525680+00:00 19994330.275950469077 27869999.999964505434 262864330.275911271572 1 60418.751649996 2024-04-18T18:02:22.559690+00:00 19994330.275997903198 27870000.000007212162 262864330.276001423597 1 60418.751661136 2024-04-18T18:02:23.522160+00:00 19994330.276148356497 27870000.000036701560 262864330.276181370020 1 60418.751672730 2024-04-18T18:02:24.523901+00:00 19994330.275533098727 27870000.000034194440 262864330.275563597679 1 60418.751684295 2024-04-18T18:02:25.523116+00:00 19994330.275886300951 27870000.000018589199 262864330.275901198387 1 60418.751695839 2024-04-18T18:02:26.520519+00:00 19994330.275995161384 27869999.999973692000 262864330.275965154171 1 60418.751707415 2024-04-18T18:02:27.520682+00:00 19994330.276135344058 27869999.999987404794 262864330.276119053364 1 60418.751719139 2024-04-18T18:02:28.533607+00:00 19994330.276071857661 27870000.000044088811 262864330.276112228632 1 60418.751730594 2024-04-18T18:02:29.523309+00:00 19994330.275968059897 27869999.999933887273 262864330.275898277760 1 60418.751742202 2024-04-18T18:02:30.526243+00:00 19994330.275978550315 27870000.000024724752 262864330.275999605656 1 60418.751753761 2024-04-18T18:02:31.524950+00:00 19994330.276147667319 27869999.999985426664 262864330.276129394770 1 60418.751765345 2024-04-18T18:02:32.525835+00:00 19994330.275920439512 27870000.000023916364 262864330.275940656662 1 60418.751776930 2024-04-18T18:02:33.526781+00:00 19994330.275839757174 27869999.999992299825 262864330.275828361511 1 60418.751788451 2024-04-18T18:02:34.522144+00:00 19994330.275972198695 27869999.999919291586 262864330.275887787342 1 60418.751800044 2024-04-18T18:02:35.523736+00:00 19994330.276028808206 27870000.000018443912 262864330.276043564081 1 60418.751811612 2024-04-18T18:02:36.523310+00:00 19994330.275972679257 27870000.000023707747 262864330.275992691517 1 60418.751823171 2024-04-18T18:02:37.521925+00:00 19994330.275929514319 27869999.999995291233 262864330.275921106339 1 60418.751834759 2024-04-18T18:02:38.523126+00:00 19994330.276126354933 27870000.000044208020 262864330.276166856289 1 60418.751846315 2024-04-18T18:02:39.521660+00:00 19994330.275906052440 27869999.999994955957 262864330.275897324085 1 60418.751857935 2024-04-18T18:02:40.525540+00:00 19994330.275916986167 27869999.999997682869 262864330.275910973549 1 60418.751869485 2024-04-18T18:02:41.523488+00:00 19994330.276280242950 27869999.999983839691 262864330.276260405779 1 60418.751881048 2024-04-18T18:02:42.522505+00:00 19994330.275659419596 27869999.999987952411 262864330.275643676519 1 60418.751892603 2024-04-18T18:02:43.520926+00:00 19994330.275879289955 27870000.000030316412 262864330.275905907154 1 60418.751904206 2024-04-18T18:02:44.523447+00:00 19994330.276026058942 27869999.999983917922 262864330.276006281376 1 60418.751915814 2024-04-18T18:02:45.526384+00:00 19994330.276088617742 27869999.999993558973 262864330.276078492403 1 60418.751927470 2024-04-18T18:02:46.533434+00:00 19994330.275881268084 27870000.000008642673 262864330.275886207819 1 60418.751938909 2024-04-18T18:02:47.521715+00:00 19994330.275909513235 27870000.000028386712 262864330.275934189558 1 60418.751950517 2024-04-18T18:02:48.524649+00:00 19994330.276284266263 27870000.000029280782 262864330.276309847832 1 60418.751962078 2024-04-18T18:02:49.523522+00:00 19994330.275753829628 27869999.999962043017 262864330.275712162256 1 60418.751973693 2024-04-18T18:02:50.527048+00:00 19994330.276275277138 27870000.000058446079 262864330.276330024004 1 60418.751985192 2024-04-18T18:02:51.520600+00:00 19994330.276049703360 27870000.000043880194 262864330.276089876890 1 60418.751996766 2024-04-18T18:02:52.520556+00:00 19994330.275967802852 27869999.999992504716 262864330.275956600904 1 60418.752008366 2024-04-18T18:02:53.522816+00:00 19994330.275999020785 27870000.000039100647 262864330.276034414768 1 60418.752019915 2024-04-18T18:02:54.520618+00:00 19994330.275988206267 27869999.999973967671 262864330.275958478451 1 60418.752031491 2024-04-18T18:02:55.520840+00:00 19994330.276009272784 27870000.000012353063 262864330.276017904282 1 60418.752043060 2024-04-18T18:02:56.520421+00:00 19994330.275882277638 27870000.000019118190 262864330.275897711515 1 60418.752054655 2024-04-18T18:02:57.522175+00:00 19994330.275884129107 27869999.999978873879 262864330.275859296322 1 60418.752066220 2024-04-18T18:02:58.521402+00:00 19994330.276135750115 27869999.999982126057 262864330.276114165783 1 60418.752077811 2024-04-18T18:02:59.522894+00:00 19994330.276085872203 27870000.000018015504 262864330.276100188494 1 60418.752089474 2024-04-18T18:03:00.530549+00:00 19994330.276020482183 27869999.999991882592 262864330.276008665562 1 60418.752100940 2024-04-18T18:03:01.521223+00:00 19994330.276065867394 27869999.999982245266 262864330.276044398546 1 60418.752112570 2024-04-18T18:03:02.526073+00:00 19994330.275871522725 27870000.000004701316 262864330.275872528553 1 60418.752124213 2024-04-18T18:03:03.531971+00:00 19994330.276017796248 27870000.000000864267 262864330.276014953852 1 60418.752135816 2024-04-18T18:03:04.534497+00:00 19994330.276154808700 27869999.999978769571 262864330.276129901409 1 60418.752147255 2024-04-18T18:03:05.522880+00:00 19994330.275887768716 27870000.000015046448 262864330.275899112225 1 60418.752158825 2024-04-18T18:03:06.522472+00:00 19994330.275934543461 27870000.000021915883 262864330.275952756405 1 60418.752170466 2024-04-18T18:03:07.528263+00:00 19994330.276081088930 27869999.999967191368 262864330.276044577360 1 60418.752182028 2024-04-18T18:03:08.527235+00:00 19994330.275986574590 27870000.000001080334 262864330.275983959436 1 60418.752193564 2024-04-18T18:03:09.523876+00:00 19994330.276054292917 27870000.000018868595 262864330.276069462299 1 60418.752205175 2024-04-18T18:03:10.527175+00:00 19994330.276014629751 27870000.000040084124 262864330.276051014662 1 60418.752216730 2024-04-18T18:03:11.525512+00:00 19994330.275916181505 27869999.999994270504 262864330.275906771421 1 60418.752228299 2024-04-18T18:03:12.525040+00:00 19994330.276024729013 27870000.000020228326 262864330.276041269302 1 60418.752239894 2024-04-18T18:03:13.526876+00:00 19994330.276073355228 27870000.000025123358 262864330.276094794273 1 60418.752251449 2024-04-18T18:03:14.525154+00:00 19994330.275926284492 27870000.000040683895 262864330.275963276625 1 60418.752263091 2024-04-18T18:03:15.531030+00:00 19994330.275918755680 27869999.999993436038 262864330.275908499956 1 60418.752274674 2024-04-18T18:03:16.531890+00:00 19994330.276055853814 27869999.999960109591 262864330.276012271643 1 60418.752286157 2024-04-18T18:03:17.523927+00:00 19994330.276055522263 27870000.000023387372 262864330.276075214148 1 60418.752297693 2024-04-18T18:03:18.520667+00:00 19994330.275907844305 27869999.999974247068 262864330.275878399611 1 60418.752309304 2024-04-18T18:03:19.523836+00:00 19994330.276195567101 27870000.000032916665 262864330.276224762201 1 60418.752320882 2024-04-18T18:03:20.524189+00:00 19994330.275906238705 27869999.999971162528 262864330.275873690844 1 60418.752332488 2024-04-18T18:03:21.526916+00:00 19994330.276161223650 27870000.000013273209 262864330.276170790195 1 60418.752344009 2024-04-18T18:03:22.522347+00:00 19994330.275887820870 27870000.000024907291 262864330.275909036398 1 60418.752355637 2024-04-18T18:03:23.527093+00:00 19994330.276205670089 27870000.000013455749 262864330.276215434074 1 60418.752367125 2024-04-18T18:03:24.519593+00:00 19994330.275856457651 27869999.999980341643 262864330.275833100080 1 60418.752378717 2024-04-18T18:03:25.521114+00:00 19994330.275947190821 27870000.000006902963 262864330.275950402021 1 60418.752390340 2024-04-18T18:03:26.525375+00:00 19994330.275747362524 27870000.000005006790 262864330.275748670101 1 60418.752401960 2024-04-18T18:03:27.529303+00:00 19994330.276012618095 27870000.000015810132 262864330.276024729013 1 60418.752413454 2024-04-18T18:03:28.522430+00:00 19994330.275971204042 27869999.999988265336 262864330.275955766439 1 60418.752425045 2024-04-18T18:03:29.523853+00:00 19994330.275918416679 27869999.999991279095 262864330.275905996561 1 60418.752436621 2024-04-18T18:03:30.524068+00:00 19994330.275893241167 27869999.999997947365 262864330.275887489319 1 60418.752448168 2024-04-18T18:03:31.521729+00:00 19994330.275967564434 27869999.999976322055 262864330.275940209627 1 60418.752459755 2024-04-18T18:03:32.522796+00:00 19994330.275936491787 27869999.999994661659 262864330.275927454233 1 60418.752471372 2024-04-18T18:03:33.526526+00:00 19994330.276022069156 27870000.000028934330 262864330.276047319174 1 60418.752482915 2024-04-18T18:03:34.523895+00:00 19994330.276141446084 27870000.000037394464 262864330.276175141335 1 60418.752494500 2024-04-18T18:03:35.524800+00:00 19994330.275999609381 27869999.999975137413 262864330.275971055031 1 60418.752506122 2024-04-18T18:03:36.528961+00:00 19994330.275937154889 27869999.999996490777 262864330.275929927826 1 60418.752517608 2024-04-18T18:03:37.521339+00:00 19994330.276044607162 27870000.000032432377 262864330.276073336601 1 60418.752529171 2024-04-18T18:03:38.520350+00:00 19994330.275885961950 27870000.000032667071 262864330.275914937258 1 60418.752540774 2024-04-18T18:03:39.522830+00:00 19994330.276142403483 27870000.000035151839 262864330.276173889637 1 60418.752552330 2024-04-18T18:03:40.521286+00:00 19994330.275893602520 27870000.000028543174 262864330.275918453932 1 60418.752563932 2024-04-18T18:03:41.523689+00:00 19994330.276179585606 27869999.999991640449 262864330.276167541742 1 60418.752575513 2024-04-18T18:03:42.524374+00:00 19994330.275828801095 27870000.000058449805 262864330.275883555412 1 60418.752587060 2024-04-18T18:03:43.521978+00:00 19994330.275964684784 27869999.999963194132 262864330.275924175978 1 60418.752598637 2024-04-18T18:03:44.522197+00:00 19994330.275996748358 27869999.999996460974 262864330.275989502668 1 60418.752610197 2024-04-18T18:03:45.521066+00:00 19994330.276061050594 27870000.000005085021 262864330.276062458754 1 60418.752621802 2024-04-18T18:03:46.523631+00:00 19994330.276000566781 27870000.000035244972 262864330.276032119989 1 60418.752633397 2024-04-18T18:03:47.525452+00:00 19994330.275914371014 27869999.999967839569 262864330.275878518820 1 60418.752644950 2024-04-18T18:03:48.523684+00:00 19994330.276007875800 27870000.000027835369 262864330.276032030582 1 60418.752656493 2024-04-18T18:03:49.521027+00:00 19994330.275991734117 27870000.000003490597 262864330.275991529226 1 60418.752668074 2024-04-18T18:03:50.521611+00:00 19994330.275911420584 27870000.000018224120 262864330.275925964117 1 60418.752679655 2024-04-18T18:03:51.522223+00:00 19994330.275880374014 27870000.000033512712 262864330.275910168886 1 60418.752691254 2024-04-18T18:03:52.524395+00:00 19994330.276040866971 27869999.999963577837 262864330.276000738144 1 60418.752702805 2024-04-18T18:03:53.522362+00:00 19994330.275985553861 27869999.999971248209 262864330.275953114033 1 60418.752714368 2024-04-18T18:03:54.521401+00:00 19994330.275924291462 27869999.999971184880 262864330.275891780853 1 60418.752725955 2024-04-18T18:03:55.522518+00:00 19994330.275734636933 27869999.999993104488 262864330.275724053383 1 60418.752737542 2024-04-18T18:03:56.523626+00:00 19994330.276021309197 27869999.999987691641 262864330.276005297899 1 60418.752749098 2024-04-18T18:03:57.522060+00:00 19994330.275969043374 27869999.999998081475 262864330.275963425636 1 60418.752760685 2024-04-18T18:03:58.523177+00:00 19994330.276012409478 27870000.000002890825 262864330.276011615992 1 60418.752772284 2024-04-18T18:03:59.525342+00:00 19994330.275978326797 27870000.000023469329 262864330.275998115540 1 60418.752783812 2024-04-18T18:04:00.521316+00:00 19994330.275930736214 27869999.999950390309 262864330.275877416134 1 60418.752795590 2024-04-18T18:04:01.538932+00:00 19994330.275947086513 27869999.999985996634 262864330.275929391384 1 60418.752807010 2024-04-18T18:04:02.525638+00:00 19994330.276087827981 27870000.000016011298 262864330.276100128889 1 60418.752818538 2024-04-18T18:04:03.521694+00:00 19994330.276110906154 27869999.999981652945 262864330.276088863611 1 60418.752830185 2024-04-18T18:04:04.527995+00:00 19994330.276133269072 27869999.999992031604 262864330.276121616364 1 60418.752841809 2024-04-18T18:04:05.532262+00:00 19994330.276014510542 27869999.999973706901 262864330.275984525681 1 60418.752853352 2024-04-18T18:04:06.529590+00:00 19994330.275863137096 27869999.999996755272 262864330.275856196880 1 60418.752864952 2024-04-18T18:04:07.531851+00:00 19994330.276116039604 27870000.000049594790 262864330.276161938906 1 60418.752876502 2024-04-18T18:04:08.529727+00:00 19994330.275998681784 27869999.999958347529 262864330.275953322649 1 60418.752888145 2024-04-18T18:04:09.535709+00:00 19994330.275767214596 27869999.999989986420 262864330.275753498077 1 60418.752899650 2024-04-18T18:04:10.529775+00:00 19994330.276055555791 27869999.999989081174 262864330.276040941477 1 60418.752911250 2024-04-18T18:04:11.532024+00:00 19994330.275993838906 27869999.999983444810 262864330.275973558426 1 60418.752922799 2024-04-18T18:04:12.529779+00:00 19994330.276104561985 27870000.000006094575 262864330.276106953621 1 60418.752934337 2024-04-18T18:04:13.526670+00:00 19994330.275938421488 27869999.999979171902 262864330.275913894176 1 60418.752945895 2024-04-18T18:04:14.525375+00:00 19994330.275894358754 27869999.999990917742 262864330.275881588459 1 60418.752957501 2024-04-18T18:04:15.528038+00:00 19994330.276067383587 27869999.999966036528 262864330.276029706001 1 60418.752969007 2024-04-18T18:04:16.522231+00:00 19994330.275864183903 27869999.999984487891 262864330.275844991207 1 60418.752980571 2024-04-18T18:04:17.521358+00:00 19994330.275819871575 27870000.000004749745 262864330.275820910931 1 60418.752992783 2024-04-18T18:04:18.576467+00:00 19994330.276113100350 27870000.000024847686 262864330.276134252548 1 60418.753003714 2024-04-18T18:04:19.520876+00:00 19994330.276017684489 27869999.999976042658 262864330.275990039110 1 60418.753015393 2024-04-18T18:04:20.529948+00:00 19994330.276042465121 27870000.000034827739 262864330.276073604822 1 60418.753026874 2024-04-18T18:04:21.521888+00:00 19994330.275877613574 27869999.999967645854 262864330.275841563940 1 60418.753038463 2024-04-18T18:04:22.523189+00:00 19994330.275841087103 27869999.999953471124 262864330.275790870190 1 60418.753050022 2024-04-18T18:04:23.521879+00:00 19994330.275932367891 27869999.999989673495 262864330.275918364525 1 60418.753061586 2024-04-18T18:04:24.521024+00:00 19994330.275743659586 27869999.999984614551 262864330.275724589825 1 60418.753073186 2024-04-18T18:04:25.523235+00:00 19994330.276375498623 27869999.999984916300 262864330.276356726885 1 60418.753084834 2024-04-18T18:04:26.529676+00:00 19994330.275886982679 27870000.000032223761 262864330.275915503502 1 60418.753096408 2024-04-18T18:04:27.529655+00:00 19994330.275924630463 27870000.000008292496 262864330.275929212570 1 60418.753107911 2024-04-18T18:04:28.523527+00:00 19994330.275931801647 27870000.000011451542 262864330.275939553976 1 60418.753119501 2024-04-18T18:04:29.524884+00:00 19994330.275801040232 27869999.999980803579 262864330.275778144598 1 60418.753131075 2024-04-18T18:04:30.524867+00:00 19994330.276155263186 27870000.000053342432 262864330.276204913855 1 60418.753142606 2024-04-18T18:04:31.521163+00:00 19994330.275792960078 27869999.999993443489 262864330.275782704353 1 60418.753154216 2024-04-18T18:04:32.524288+00:00 19994330.276194952428 27869999.999998655170 262864330.276189923286 1 60418.753165735 2024-04-18T18:04:33.519493+00:00 19994330.275879811496 27869999.999941412359 262864330.275817513466 1 60418.753177315 2024-04-18T18:04:34.520060+00:00 19994330.275829941034 27869999.999972794205 262864330.275799036026 1 60418.753188946 2024-04-18T18:04:35.524979+00:00 19994330.276015128940 27869999.999995518476 262864330.276006966829 1 60418.753200520 2024-04-18T18:04:36.524955+00:00 19994330.276077903807 27870000.000031847507 262864330.276106059551 1 60418.753212123 2024-04-18T18:04:37.527457+00:00 19994330.275713313371 27870000.000048909336 262864330.275758534670 1 60418.753223691 2024-04-18T18:04:38.526904+00:00 19994330.275957923383 27869999.999973081052 262864330.275927305222 1 60418.753235198 2024-04-18T18:04:39.521081+00:00 19994330.275996439159 27870000.000031970441 262864330.276024729013 1 60418.753246780 2024-04-18T18:04:40.521764+00:00 19994330.275939099491 27870000.000004276633 262864330.275939702988 1 60418.753258348 2024-04-18T18:04:41.521320+00:00 19994330.276216901839 27870000.000018872321 262864330.276232063770 1 60418.753269920 2024-04-18T18:04:42.521098+00:00 19994330.275917146355 27870000.000009357929 262864330.275922805071 1 60418.753281491 2024-04-18T18:04:43.520838+00:00 19994330.275982096791 27870000.000002510846 262864330.275980889797 1 60418.753293104 2024-04-18T18:04:44.524164+00:00 19994330.275956403464 27870000.000016015023 262864330.275968700647 1 60418.753304717 2024-04-18T18:04:45.527515+00:00 19994330.275947950780 27870000.000040210783 262864330.275984466076 1 60418.753316272 2024-04-18T18:04:46.525851+00:00 19994330.275977980345 27869999.999964620918 262864330.275938898325 1 60418.753327797 2024-04-18T18:04:47.521653+00:00 19994330.276024095714 27870000.000001382083 262864330.276021778584 1 60418.753339368 2024-04-18T18:04:48.521384+00:00 19994330.276003506035 27869999.999972637743 262864330.275972455740 1 60418.753350938 2024-04-18T18:04:49.521068+00:00 19994330.275835335255 27869999.999912064523 262864330.275743693113 1 60418.753362557 2024-04-18T18:04:50.524941+00:00 19994330.276106845587 27870000.000003471971 262864330.276106595993 1 60418.753374095 2024-04-18T18:04:51.521805+00:00 19994330.275973066688 27869999.999992143363 262864330.275961518288 1 60418.753385670 2024-04-18T18:04:52.521827+00:00 19994330.275781430304 27870000.000014290214 262864330.275792032480 1 60418.753397242 2024-04-18T18:04:53.521676+00:00 19994330.276142295450 27869999.999989457428 262864330.276128053665 1 60418.753408812 2024-04-18T18:04:54.521389+00:00 19994330.275954958051 27869999.999977722764 262864330.275928974152 1 60418.753420420 2024-04-18T18:04:55.524318+00:00 19994330.275998465717 27869999.999993320554 262864330.275988101959 1 60418.753432032 2024-04-18T18:04:56.527562+00:00 19994330.276069033891 27870000.000009194016 262864330.276074528694 1 60418.753443577 2024-04-18T18:04:57.525077+00:00 19994330.276079438627 27869999.999992780387 262864330.276068538427 1 60418.753455115 2024-04-18T18:04:58.521911+00:00 19994330.276096902788 27870000.000005770475 262864330.276098996401 1 60418.753466701 2024-04-18T18:04:59.522989+00:00 19994330.275764156133 27870000.000029608607 262864330.275790095329 1 60418.753478281 2024-04-18T18:05:00.523520+00:00 19994330.275863032788 27869999.999919880182 262864330.275779217482 1 60418.753489821 2024-04-18T18:05:01.520515+00:00 19994330.276003025472 27870000.000001896173 262864330.276001244783 1 60418.753501553 2024-04-18T18:05:02.534176+00:00 19994330.276050303131 27870000.000020772219 262864330.276067376137 1 60418.753513025 2024-04-18T18:05:03.525373+00:00 19994330.275892533362 27870000.000022061169 262864330.275910884142 1 60418.753524672 2024-04-18T18:05:04.531683+00:00 19994330.275939270854 27869999.999978739768 262864330.275914311409 1 60418.753536204 2024-04-18T18:05:05.528015+00:00 19994330.275917012244 27869999.999952878803 262864330.275866210461 1 60418.753547891 2024-04-18T18:05:06.537777+00:00 19994330.276140492409 27870000.000016905367 262864330.276153683662 1 60418.753559288 2024-04-18T18:05:07.522470+00:00 19994330.275861792266 27870000.000020228326 262864330.275878340006 1 60418.753570984 2024-04-18T18:05:08.532978+00:00 19994330.275975566357 27870000.000001505017 262864330.275973349810 1 60418.753582517 2024-04-18T18:05:09.529422+00:00 19994330.276048853993 27869999.999996244907 262864330.276041388512 1 60418.753594066 2024-04-18T18:05:10.527278+00:00 19994330.275884337723 27869999.999997097999 262864330.275877743959 1 60418.753605627 2024-04-18T18:05:11.526112+00:00 19994330.276161711663 27870000.000020295382 262864330.276178300381 1 60418.753617204 2024-04-18T18:05:12.526441+00:00 19994330.275791812688 27869999.999987579882 262864330.275775700808 1 60418.753628762 2024-04-18T18:05:13.524995+00:00 19994330.275957256556 27870000.000013921410 262864330.275967478752 1 60418.753640297 2024-04-18T18:05:14.521695+00:00 19994330.275703858584 27869999.999986506999 262864330.275686651468 1 60418.753651869 2024-04-18T18:05:15.521524+00:00 19994330.275963593274 27870000.000058159232 262864330.276018083096 1 60418.753663524 2024-04-18T18:05:16.528461+00:00 19994330.275923978537 27869999.999966174364 262864330.275886446238 1 60418.753675032 2024-04-18T18:05:17.522752+00:00 19994330.276254195720 27870000.000002346933 262864330.276252865791 1 60418.753686701 2024-04-18T18:05:18.530959+00:00 19994330.275896668434 27870000.000042472035 262864330.275935441256 1 60418.753698193 2024-04-18T18:05:19.523894+00:00 19994330.276181340218 27869999.999987628311 262864330.276165276766 1 60418.753709775 2024-04-18T18:05:20.524555+00:00 19994330.275880791247 27869999.999963730574 262864330.275840818882 1 60418.753721391 2024-04-18T18:05:21.528216+00:00 19994330.276224631816 27870000.000045064837 262864330.276266008615 1 60418.753732915 2024-04-18T18:05:22.523840+00:00 19994330.276010453701 27869999.999966584146 262864330.275973349810 1 60418.753744454 2024-04-18T18:05:23.520808+00:00 19994330.275950971991 27869999.999985136092 262864330.275932401419 1 60418.753756078 2024-04-18T18:05:24.525126+00:00 19994330.276078484952 27869999.999999091029 262864330.276073902845 1 60418.753767718 2024-04-18T18:05:25.530837+00:00 19994330.275835778564 27870000.000013202429 262864330.275845289230 1 60418.753779183 2024-04-18T18:05:26.521435+00:00 19994330.276017125696 27869999.999988310039 262864330.276001751423 1 60418.753790935 2024-04-18T18:05:27.536742+00:00 19994330.276054214686 27869999.999970916659 262864330.276021420956 1 60418.753802336 2024-04-18T18:05:28.521860+00:00 19994330.275814071298 27869999.999988410622 262864330.275798797607 1 60418.753813885 2024-04-18T18:05:29.519691+00:00 19994330.276162527502 27869999.999985311180 262864330.276144146919 1 60418.753825493 2024-04-18T18:05:30.522609+00:00 19994330.275913301855 27870000.000025600195 262864330.275935202837 1 60418.753837042 2024-04-18T18:05:31.520373+00:00 19994330.275791969150 27869999.999981001019 262864330.275769263506 1 60418.753848621 2024-04-18T18:05:32.520831+00:00 19994330.275965332985 27870000.000045355409 262864330.276006996632 1 60418.753860215 2024-04-18T18:05:33.522563+00:00 19994330.275921512395 27869999.999949228019 262864330.275867044926 1 60418.753871815 2024-04-18T18:05:34.524831+00:00 19994330.275964286178 27870000.000001445413 262864330.275962024927 1 60418.753883439 2024-04-18T18:05:35.529116+00:00 19994330.275947265327 27870000.000007167459 262864330.275950729847 1 60418.753894933 2024-04-18T18:05:36.522172+00:00 19994330.276011079550 27870000.000001084059 262864330.276008456945 1 60418.753906507 2024-04-18T18:05:37.522211+00:00 19994330.276111166924 27870000.000037778169 262864330.276145249605 1 60418.753918078 2024-04-18T18:05:38.521913+00:00 19994330.276142716408 27870000.000047065318 262864330.276186078787 1 60418.753929634 2024-04-18T18:05:39.520395+00:00 19994330.275912292302 27870000.000017017126 262864330.275925606489 1 60418.753941220 2024-04-18T18:05:40.521449+00:00 19994330.276242446154 27869999.999977938831 262864330.276216685772 1 60418.753952897 2024-04-18T18:05:41.530288+00:00 19994330.276109054685 27870000.000001575798 262864330.276106953621 1 60418.753964378 2024-04-18T18:05:42.522299+00:00 19994330.275879222900 27869999.999967548996 262864330.275843083858 1 60418.753975935 2024-04-18T18:05:43.520774+00:00 19994330.275985661894 27869999.999974735081 262864330.275956690311 1 60418.753987527 2024-04-18T18:05:44.522326+00:00 19994330.276004098356 27870000.000003829598 262864330.276004225016 1 60418.753999087 2024-04-18T18:05:45.521124+00:00 19994330.276071865112 27869999.999997422099 262864330.276065617800 1 60418.754010712 2024-04-18T18:05:46.525525+00:00 19994330.276030950248 27870000.000002112240 262864330.276029378176 1 60418.754022237 2024-04-18T18:05:47.521256+00:00 19994330.275783490390 27870000.000004630536 262864330.275784403086 1 60418.754033825 2024-04-18T18:05:48.522478+00:00 19994330.275974303484 27870000.000031460077 262864330.276002079248 1 60418.754045385 2024-04-18T18:05:49.521255+00:00 19994330.276244975626 27869999.999991662800 262864330.276232928038 1 60418.754057067 2024-04-18T18:05:50.530588+00:00 19994330.275924161077 27870000.000017195940 262864330.275937676430 1 60418.754068561 2024-04-18T18:05:51.523676+00:00 19994330.275990258902 27869999.999995209277 262864330.275981754065 1 60418.754080107 2024-04-18T18:05:52.521303+00:00 19994330.275870814919 27870000.000011526048 262864330.275878667831 1 60418.754091686 2024-04-18T18:05:53.521630+00:00 19994330.276140384376 27870000.000008549541 262864330.276145249605 1 60418.754103292 2024-04-18T18:05:54.524386+00:00 19994330.275733340532 27869999.999947592616 262864330.275677263737 1 60418.754114849 2024-04-18T18:05:55.522898+00:00 19994330.276008673012 27870000.000019542873 262864330.276024520397 1 60418.754126411 2024-04-18T18:05:56.521932+00:00 19994330.276187293231 27870000.000013373792 262864330.276196986437 1 60418.754137965 2024-04-18T18:05:57.520165+00:00 19994330.276053786278 27869999.999986004084 262864330.276036083698 1 60418.754149562 2024-04-18T18:05:58.522180+00:00 19994330.275777377188 27869999.999972954392 262864330.275746613741 1 60418.754161140 2024-04-18T18:05:59.522469+00:00 19994330.276090227067 27869999.999995432794 262864330.276081979275 1 60418.754172707 2024-04-18T18:06:00.521887+00:00 19994330.275880668312 27870000.000008326024 262864330.275885283947 1 60418.754184309 2024-04-18T18:06:01.524293+00:00 19994330.275848533958 27869999.999942928553 262864330.275787770748 1 60418.754195948 2024-04-18T18:06:02.529897+00:00 19994330.276012238115 27870000.000021070242 262864330.276029616594 1 60418.754207515 2024-04-18T18:06:03.529284+00:00 19994330.275899719447 27870000.000005349517 262864330.275901377201 1 60418.754219271 2024-04-18T18:06:04.544989+00:00 19994330.276077106595 27869999.999986484647 262864330.276059865952 1 60418.754230788 2024-04-18T18:06:05.540109+00:00 19994330.275905273855 27869999.999980386347 262864330.275881975889 1 60418.754242307 2024-04-18T18:06:06.535338+00:00 19994330.275944497436 27870000.000028777868 262864330.275969594717 1 60418.754253885 2024-04-18T18:06:07.535655+00:00 19994330.276100166142 27869999.999960798770 262864330.276057273149 1 60418.754265519 2024-04-18T18:06:08.540813+00:00 19994330.275914676487 27869999.999979794025 262864330.275890767574 1 60418.754277038 2024-04-18T18:06:09.536107+00:00 19994330.275777403265 27869999.999944783747 262864330.275718480349 1 60418.754288566 2024-04-18T18:06:10.532075+00:00 19994330.276261895895 27870000.000039260834 262864330.276297450066 1 60418.754300199 2024-04-18T18:06:11.537127+00:00 19994330.275978524238 27869999.999985687435 262864330.275960534811 1 60418.754311839 2024-04-18T18:06:12.542870+00:00 19994330.275809098035 27870000.000038355589 262864330.275843769312 1 60418.754323312 2024-04-18T18:06:13.534118+00:00 19994330.276120774448 27869999.999991886318 262864330.276108980179 1 60418.754334886 2024-04-18T18:06:14.534108+00:00 19994330.276065360755 27870000.000045396388 262864330.276107043028 1 60418.754346448 2024-04-18T18:06:15.533142+00:00 19994330.276135191321 27870000.000012580305 262864330.276144087315 1 60418.754358082 2024-04-18T18:06:16.538267+00:00 19994330.275833964348 27870000.000020928681 262864330.275851190090 1 60418.754369533 2024-04-18T18:06:17.527614+00:00 19994330.275964464992 27870000.000004339963 262864330.275965124369 1 60418.754381126 2024-04-18T18:06:18.529261+00:00 19994330.276112709194 27870000.000000458211 262864330.276109457016 1 60418.754392750 2024-04-18T18:06:19.533599+00:00 19994330.275789998472 27870000.000008512288 262864330.275794833899 1 60418.754404334 2024-04-18T18:06:20.534488+00:00 19994330.276061482728 27869999.999997179955 262864330.276054948568 1 60418.754415889 2024-04-18T18:06:21.532855+00:00 19994330.275900844485 27869999.999988887459 262864330.275886029005 1 60418.754427441 2024-04-18T18:06:22.530911+00:00 19994330.276064075530 27870000.000031717122 262864330.276092082262 1 60418.754439079 2024-04-18T18:06:23.536417+00:00 19994330.276047501713 27870000.000045310706 262864330.276089102030 1 60418.754450696 2024-04-18T18:06:24.540114+00:00 19994330.275817379355 27869999.999977514148 262864330.275791227818 1 60418.754462222 2024-04-18T18:06:25.535964+00:00 19994330.275998532772 27870000.000035200268 262864330.276030033827 1 60418.754473891 2024-04-18T18:06:26.544190+00:00 19994330.276035681367 27870000.000041179359 262864330.276073157787 1 60418.754485265 2024-04-18T18:06:27.526881+00:00 19994330.275978542864 27869999.999990373850 262864330.275965213776 1 60418.754496824 2024-04-18T18:06:28.525572+00:00 19994330.275999810547 27870000.000021450222 262864330.276017576456 1 60418.754508442 2024-04-18T18:06:29.529375+00:00 19994330.276019010693 27870000.000065151602 262864330.276080459356 1 60418.754520048 2024-04-18T18:06:30.532177+00:00 19994330.275800049305 27869999.999939437956 262864330.275735795498 1 60418.754531513 2024-04-18T18:06:31.522718+00:00 19994330.276004213840 27869999.999996159226 262864330.275996685028 1 60418.754543161 2024-04-18T18:06:32.529141+00:00 19994330.276125978678 27869999.999972313643 262864330.276094585657 1 60418.754554710 2024-04-18T18:06:33.526969+00:00 19994330.275730438530 27870000.000011216849 262864330.275737941265 1 60418.754566300 2024-04-18T18:06:34.528307+00:00 19994330.276244398206 27870000.000033766031 262864330.276274472475 1 60418.754577810 2024-04-18T18:06:35.522807+00:00 19994330.275974623859 27869999.999994929880 262864330.275965869427 1 60418.754589499 2024-04-18T18:06:36.532766+00:00 19994330.276070613414 27870000.000044953078 262864330.276111871004 1 60418.754601050 2024-04-18T18:06:37.530752+00:00 19994330.275940101594 27870000.000043075532 262864330.275979459286 1 60418.754612592 2024-04-18T18:06:38.527927+00:00 19994330.275898024440 27870000.000034689903 262864330.275929033756 1 60418.754624234 2024-04-18T18:06:39.533809+00:00 19994330.275820929557 27869999.999990101904 262864330.275807350874 1 60418.754635786 2024-04-18T18:06:40.531878+00:00 19994330.275838498026 27869999.999996386468 262864330.275831192732 1 60418.754647342 2024-04-18T18:06:41.530383+00:00 19994330.276130829006 27870000.000038426369 262864330.276165544987 1 60418.754658829 2024-04-18T18:06:42.522861+00:00 19994330.276180189103 27869999.999984931201 262864330.276161402464 1 60418.754670476 2024-04-18T18:06:43.529103+00:00 19994330.275731623173 27870000.000021606684 262864330.275749534369 1 60418.754682049 2024-04-18T18:06:44.528998+00:00 19994330.275909882039 27869999.999998588115 262864330.275904774666 1 60418.754693714 2024-04-18T18:06:45.536878+00:00 19994330.276094943285 27869999.999987803400 262864330.276079058647 1 60418.754705175 2024-04-18T18:06:46.527134+00:00 19994330.276003975421 27870000.000027053058 262864330.276027351618 1 60418.754716710 2024-04-18T18:06:47.523783+00:00 19994330.275879934430 27869999.999985750765 262864330.275861978531 1 60418.754728364 2024-04-18T18:06:48.530645+00:00 19994330.276041861624 27870000.000002749264 262864330.276040911674 1 60418.754739897 2024-04-18T18:06:49.527154+00:00 19994330.275994993746 27869999.999998159707 262864330.275989443064 1 60418.754751483 2024-04-18T18:06:50.528154+00:00 19994330.275858476758 27870000.000005565584 262864330.275860369205 1 60418.754763025 2024-04-18T18:06:51.525382+00:00 19994330.276136957109 27869999.999996002764 262864330.276129275560 1 60418.754774630 2024-04-18T18:06:52.528040+00:00 19994330.276097230613 27870000.000015467405 262864330.276109009981 1 60418.754786223 2024-04-18T18:06:53.529670+00:00 19994330.276005167514 27869999.999969527125 262864330.275971025229 1 60418.754797745 2024-04-18T18:06:54.525122+00:00 19994330.275947354734 27870000.000000894070 262864330.275944560766 1 60418.754809272 2024-04-18T18:06:55.521049+00:00 19994330.276032682508 27869999.999988351017 262864330.276017338037 1 60418.754820981 2024-04-18T18:06:56.532749+00:00 19994330.276104487479 27870000.000036772341 262864330.276137560606 1 60418.754832429 2024-04-18T18:06:57.521843+00:00 19994330.275988731533 27869999.999995522201 262864330.275980561972 1 60418.754843984 2024-04-18T18:06:58.520228+00:00 19994330.275907676667 27869999.999967917800 262864330.275871902704 1 60418.754855574 2024-04-18T18:06:59.521600+00:00 19994330.275946531445 27869999.999996535480 262864330.275939375162 1 60418.754867137 2024-04-18T18:07:00.520635+00:00 19994330.275989186019 27869999.999956145883 262864330.275941610336 1 60418.754878712 2024-04-18T18:07:01.520741+00:00 19994330.275987781584 27870000.000010684133 262864330.275994747877 1 60418.754890415 2024-04-18T18:07:02.531893+00:00 19994330.276088282466 27870000.000037413090 262864330.276121973991 1 60418.754901893 2024-04-18T18:07:03.523494+00:00 19994330.275973413140 27870000.000040076673 262864330.276009798050 1 60418.754913433 2024-04-18T18:07:04.520620+00:00 19994330.275771621615 27869999.999967057258 262864330.275734990835 1 60418.754925081 2024-04-18T18:07:05.526967+00:00 19994330.275994949043 27870000.000002183020 262864330.275993436575 1 60418.754936582 2024-04-18T18:07:06.520713+00:00 19994330.275916501880 27870000.000011231750 262864330.275924026966 1 60418.754948196 2024-04-18T18:07:07.524080+00:00 19994330.276230450720 27869999.999992795289 262864330.276219546795 1 60418.754959736 2024-04-18T18:07:08.521206+00:00 19994330.276046533138 27870000.000008646399 262864330.276051491499 1 60418.754971310 2024-04-18T18:07:09.521210+00:00 19994330.275816272944 27870000.000012360513 262864330.275824934244 1 60418.754982923 2024-04-18T18:07:10.524509+00:00 19994330.275929190218 27869999.999963425100 262864330.275888919830 1 60418.754994466 2024-04-18T18:07:11.521860+00:00 19994330.275995660573 27869999.999986592680 262864330.275978565216 1 60418.755006038 2024-04-18T18:07:12.521697+00:00 19994330.275895174593 27870000.000005584210 262864330.275897055864 1 60418.755017605 2024-04-18T18:07:13.521057+00:00 19994330.275992039591 27870000.000012762845 262864330.276001095772 1 60418.755029184 2024-04-18T18:07:14.521532+00:00 19994330.275869570673 27870000.000006720424 262864330.275872617960 1 60418.755040821 2024-04-18T18:07:15.526938+00:00 19994330.276196882129 27870000.000023558736 262864330.276216745377 1 60418.755052344 2024-04-18T18:07:16.522563+00:00 19994330.276090502739 27870000.000000834465 262864330.276087641716 1 60418.755063942 2024-04-18T18:07:17.524590+00:00 19994330.275792293251 27869999.999978750944 262864330.275767356157 1 60418.755075484 2024-04-18T18:07:18.521772+00:00 19994330.276177983731 27870000.000003945082 262864330.276178210974 1 60418.755087058 2024-04-18T18:07:19.521824+00:00 19994330.276026453823 27869999.999976221472 262864330.275998979807 1 60418.755098668 2024-04-18T18:07:20.524939+00:00 19994330.275778748095 27870000.000000536442 262864330.275775581598 1 60418.755110206 2024-04-18T18:07:21.521776+00:00 19994330.276196643710 27870000.000055119395 262864330.276248097420 1 60418.755121768 2024-04-18T18:07:22.520726+00:00 19994330.275974161923 27869999.999977231026 262864330.275947690010 1 60418.755133356 2024-04-18T18:07:23.521919+00:00 19994330.276073984802 27869999.999972008169 262864330.276042312384 1 60418.755144922 2024-04-18T18:07:24.521226+00:00 19994330.275556039065 27870000.000034265220 262864330.275586605072 1 60418.755156480 2024-04-18T18:07:25.519861+00:00 19994330.276085145772 27870000.000008068979 262864330.276089519262 1 60418.755168098 2024-04-18T18:07:26.523631+00:00 19994330.275813937187 27870000.000034745783 262864330.275844991207 1 60418.755179696 2024-04-18T18:07:27.525758+00:00 19994330.276065561920 27869999.999978270382 262864330.276040136814 1 60418.755191273 2024-04-18T18:07:28.526006+00:00 19994330.276101276278 27869999.999993816018 262864330.276091396809 1 60418.755202788 2024-04-18T18:07:29.520893+00:00 19994330.275955777615 27869999.999971129000 262864330.275923192501 1 60418.755214353 2024-04-18T18:07:30.520081+00:00 19994330.276040591300 27870000.000020802021 262864330.276057690382 1 60418.755225954 2024-04-18T18:07:31.522429+00:00 19994330.275958690792 27869999.999999262393 262864330.275954246521 1 60418.755237520 2024-04-18T18:07:32.521739+00:00 19994330.275759935379 27870000.000047903508 262864330.275804132223 1 60418.755249147 2024-04-18T18:07:33.526276+00:00 19994330.275940980762 27869999.999975990504 262864330.275913268328 1 60418.755260676 2024-04-18T18:07:34.522390+00:00 19994330.275905188173 27869999.999982293695 262864330.275883793831 1 60418.755272252 2024-04-18T18:07:35.522542+00:00 19994330.276014316827 27870000.000004358590 262864330.276014983654 1 60418.755283842 2024-04-18T18:07:36.523947+00:00 19994330.275983329862 27869999.999981325120 262864330.275960952044 1 60418.755295378 2024-04-18T18:07:37.520657+00:00 19994330.275830756873 27870000.000022485852 262864330.275849521160 1 60418.755306952 2024-04-18T18:07:38.520620+00:00 19994330.275790035725 27869999.999948300421 262864330.275734633207 1 60418.755318573 2024-04-18T18:07:39.524691+00:00 19994330.276065539569 27869999.999986268580 262864330.276048094034 1 60418.755330127 2024-04-18T18:07:40.522953+00:00 19994330.276234578341 27869999.999989651144 262864330.276220530272 1 60418.755341730 2024-04-18T18:07:41.525476+00:00 19994330.276069145650 27870000.000008702278 262864330.276074141264 1 60418.755353301 2024-04-18T18:07:42.525214+00:00 19994330.276054106653 27869999.999982073903 262864330.276032477617 1 60418.755364837 2024-04-18T18:07:43.521910+00:00 19994330.275974091142 27869999.999979801476 262864330.275950193405 1 60418.755376433 2024-04-18T18:07:44.523785+00:00 19994330.276079196483 27869999.999930702150 262864330.276006221771 1 60418.755388002 2024-04-18T18:07:45.523388+00:00 19994330.275916434824 27869999.999964218587 262864330.275876939297 1 60418.755399590 2024-04-18T18:07:46.524574+00:00 19994330.275933545083 27869999.999993991107 262864330.275923818350 1 60418.755411149 2024-04-18T18:07:47.523244+00:00 19994330.275946475565 27869999.999976865947 262864330.275919646025 1 60418.755422703 2024-04-18T18:07:48.521524+00:00 19994330.275970313698 27869999.999957047403 262864330.275923669338 1 60418.755434292 2024-04-18T18:07:49.522881+00:00 19994330.276041831821 27869999.999994784594 262864330.276032924652 1 60418.755445847 2024-04-18T18:07:50.521158+00:00 19994330.275926806033 27869999.999978616834 262864330.275901705027 1 60418.755457418 2024-04-18T18:07:51.520939+00:00 19994330.275985155255 27870000.000007688999 262864330.275989145041 1 60418.755468986 2024-04-18T18:07:52.520383+00:00 19994330.275927856565 27870000.000001966953 262864330.275926113129 1 60418.755480561 2024-04-18T18:07:53.520485+00:00 19994330.276015534997 27869999.999997526407 262864330.276009380817 1 60418.755492129 2024-04-18T18:07:54.519996+00:00 19994330.276031080633 27870000.000017918646 262864330.276045292616 1 60418.755503719 2024-04-18T18:07:55.521288+00:00 19994330.276025582105 27870000.000011693686 262864330.276033580303 1 60418.755515303 2024-04-18T18:07:56.522166+00:00 19994330.275972176343 27869999.999993849546 262864330.275962352753 1 60418.755526860 2024-04-18T18:07:57.520725+00:00 19994330.275970000774 27869999.999979462475 262864330.275945782661 1 60418.755538473 2024-04-18T18:07:58.524093+00:00 19994330.276062756777 27869999.999979976565 262864330.276039034128 1 60418.755550050 2024-04-18T18:07:59.524297+00:00 19994330.275857258588 27870000.000005777925 262864330.275859355927 1 60418.755561582 2024-04-18T18:08:00.520674+00:00 19994330.276019215584 27870000.000020392239 262864330.276035904884 1 60418.755573396 2024-04-18T18:08:01.541400+00:00 19994330.276087269187 27869999.999992493540 262864330.276076078415 1 60418.755584820 2024-04-18T18:08:02.528477+00:00 19994330.275872539729 27869999.999964073300 262864330.275832891464 1 60418.755596329 2024-04-18T18:08:03.522836+00:00 19994330.275962162763 27870000.000004079193 262864330.275962561369 1 60418.755607953 2024-04-18T18:08:04.527171+00:00 19994330.275904208422 27870000.000039778650 262864330.275940299034 1 60418.755619574 2024-04-18T18:08:05.531181+00:00 19994330.276025831699 27870000.000040974468 262864330.276063114405 1 60418.755631113 2024-04-18T18:08:06.528179+00:00 19994330.276030778885 27869999.999973598868 262864330.276000678539 1 60418.755642692 2024-04-18T18:08:07.528550+00:00 19994330.275943554938 27869999.999989647418 262864330.275929510593 1 60418.755654271 2024-04-18T18:08:08.529019+00:00 19994330.276033375412 27870000.000031486154 262864330.276061147451 1 60418.755665781 2024-04-18T18:08:09.523466+00:00 19994330.275872331113 27869999.999982573092 262864330.275851190090 1 60418.755677449 2024-04-18T18:08:10.531534+00:00 19994330.275699216872 27870000.000045813620 262864330.275741338730 1 60418.755689019 2024-04-18T18:08:11.531254+00:00 19994330.276283059269 27870000.000029992312 262864330.276309341192 1 60418.755700570 2024-04-18T18:08:12.529258+00:00 19994330.275967635214 27869999.999998319894 262864330.275962263346 1 60418.755712078 2024-04-18T18:08:13.523568+00:00 19994330.276035640389 27870000.000041373074 262864330.276073306799 1 60418.755723661 2024-04-18T18:08:14.524270+00:00 19994330.275844719261 27869999.999997027218 262864330.275838047266 1 60418.755735280 2024-04-18T18:08:15.528145+00:00 19994330.275808844715 27869999.999978195876 262864330.275783330202 1 60418.755746825 2024-04-18T18:08:16.525629+00:00 19994330.276108607650 27870000.000031035393 262864330.276135921478 1 60418.755758476 2024-04-18T18:08:17.532351+00:00 19994330.276074599475 27870000.000003311783 262864330.276074200869 1 60418.755769962 2024-04-18T18:08:18.524757+00:00 19994330.276012245566 27869999.999992154539 262864330.276000708342 1 60418.755781519 2024-04-18T18:08:19.523279+00:00 19994330.275945603848 27870000.000048644841 262864330.275990545750 1 60418.755793072 2024-04-18T18:08:20.521457+00:00 19994330.275889776647 27869999.999956090003 262864330.275842189789 1 60418.755804684 2024-04-18T18:08:21.524748+00:00 19994330.275928646326 27870000.000035952777 262864330.275960892439 1 60418.755816231 2024-04-18T18:08:22.522380+00:00 19994330.275965347886 27869999.999995183200 262864330.275956809521 1 60418.755827799 2024-04-18T18:08:23.521789+00:00 19994330.275982797146 27869999.999986033887 262864330.275965124369 1 60418.755839431 2024-04-18T18:08:24.526819+00:00 19994330.276038736105 27870000.000001382083 262864330.276036411524 1 60418.755850948 2024-04-18T18:08:25.521964+00:00 19994330.275884442031 27869999.999995112419 262864330.275875866413 1 60418.755862579 2024-04-18T18:08:26.526789+00:00 19994330.275932867080 27869999.999987699091 262864330.275916874409 1 60418.755874184 2024-04-18T18:08:27.529538+00:00 19994330.276013858616 27869999.999942205846 262864330.275952368975 1 60418.755885729 2024-04-18T18:08:28.526930+00:00 19994330.275822639465 27870000.000051002949 262864330.275869935751 1 60418.755897325 2024-04-18T18:08:29.528919+00:00 19994330.276033557951 27869999.999966047704 262864330.275995910168 1 60418.755908888 2024-04-18T18:08:30.527961+00:00 19994330.276063770056 27870000.000033006072 262864330.276093095541 1 60418.755920426 2024-04-18T18:08:31.524770+00:00 19994330.276183538139 27870000.000018399209 262864330.276198238134 1 60418.755932202 2024-04-18T18:08:32.542242+00:00 19994330.275899823755 27870000.000001810491 262864330.275897949934 1 60418.755943569 2024-04-18T18:08:33.524350+00:00 19994330.275876440108 27869999.999986775219 262864330.275859504938 1 60418.755955117 2024-04-18T18:08:34.522077+00:00 19994330.276086933911 27870000.000014148653 262864330.276097387075 1 60418.755966763 2024-04-18T18:08:35.528271+00:00 19994330.275893256068 27869999.999980114400 262864330.275869667530 1 60418.755978378 2024-04-18T18:08:36.531809+00:00 19994330.275993142277 27870000.000026155263 262864330.276015609503 1 60418.755990015 2024-04-18T18:08:37.537285+00:00 19994330.276095483452 27869999.999942108989 262864330.276033908129 1 60418.756001433 2024-04-18T18:08:38.523812+00:00 19994330.275993179530 27870000.000028185546 262864330.276017665863 1 60418.756012986 2024-04-18T18:08:39.521979+00:00 19994330.275987345725 27869999.999985605478 262864330.275969266891 1 60418.756024616 2024-04-18T18:08:40.526834+00:00 19994330.275600764900 27870000.000032346696 262864330.275629401207 1 60418.756036163 2024-04-18T18:08:41.524488+00:00 19994330.276020970196 27870000.000044602901 262864330.276061892509 1 60418.756047716 2024-04-18T18:08:42.522718+00:00 19994330.276048712432 27869999.999974697828 262864330.276019722223 1 60418.756059350 2024-04-18T18:08:43.527865+00:00 19994330.275988522917 27869999.999980401248 262864330.275965213776 1 60418.756070866 2024-04-18T18:08:44.522831+00:00 19994330.275866422802 27870000.000007525086 262864330.275870233774 1 60418.756082486 2024-04-18T18:08:45.526786+00:00 19994330.276029951870 27869999.999995563179 262864330.276021808386 1 60418.756093991 2024-04-18T18:08:46.520767+00:00 19994330.276042833924 27869999.999992772937 262864330.276031911373 1 60418.756105648 2024-04-18T18:08:47.528015+00:00 19994330.275883749127 27869999.999967407435 262864330.275847434998 1 60418.756117193 2024-04-18T18:08:48.525468+00:00 19994330.276177644730 27870000.000030931085 262864330.276204884052 1 60418.756128713 2024-04-18T18:08:49.520822+00:00 19994330.275743328035 27869999.999982696027 262864330.275722324848 1 60418.756140288 2024-04-18T18:08:50.520910+00:00 19994330.275956355035 27870000.000031989068 262864330.275984644890 1 60418.756151871 2024-04-18T18:08:51.521646+00:00 19994330.276048239321 27869999.999971188605 262864330.276015728712 1 60418.756163471 2024-04-18T18:08:52.523916+00:00 19994330.275696612895 27870000.000030994415 262864330.275723904371 1 60418.756175043 2024-04-18T18:08:53.523726+00:00 19994330.276108223945 27869999.999992303550 262864330.276096850634 1 60418.756186590 2024-04-18T18:08:54.521349+00:00 19994330.276049729437 27870000.000040497631 262864330.276086539030 1 60418.756198208 2024-04-18T18:08:55.525199+00:00 19994330.275930657983 27869999.999951679260 262864330.275878667831 1 60418.756209792 2024-04-18T18:08:56.526052+00:00 19994330.275857515633 27870000.000024210662 262864330.275878012180 1 60418.756221347 2024-04-18T18:08:57.524397+00:00 19994330.276070788503 27869999.999984920025 262864330.276051998138 1 60418.756232880 2024-04-18T18:08:58.520830+00:00 19994330.275767106563 27870000.000040981919 262864330.275804400444 1 60418.756244487 2024-04-18T18:08:59.523659+00:00 19994330.276101734489 27869999.999985005707 262864330.276083052158 1 60418.756256049 2024-04-18T18:09:00.522639+00:00 19994330.275993779302 27869999.999974068254 262864330.275964140892 1 60418.756267983 2024-04-18T18:09:01.553747+00:00 19994330.275873139501 27869999.999993611127 262864330.275863051414 1 60418.756279313 2024-04-18T18:09:02.532617+00:00 19994330.275893043727 27869999.999981515110 262864330.275870859623 1 60418.756290920 2024-04-18T18:09:03.535491+00:00 19994330.276093482971 27869999.999999206513 262864330.276088982821 1 60418.756302433 2024-04-18T18:09:04.530177+00:00 19994330.275972612202 27869999.999999191612 262864330.275968104601 1 60418.756314001 2024-04-18T18:09:05.529653+00:00 19994330.275798805058 27869999.999994479120 262864330.275789588690 1 60418.756325603 2024-04-18T18:09:06.532091+00:00 19994330.276152297854 27870000.000000704080 262864330.276149332523 1 60418.756337101 2024-04-18T18:09:07.525528+00:00 19994330.275798738003 27869999.999967053533 262864330.275762081146 1 60418.756348732 2024-04-18T18:09:08.530473+00:00 19994330.276111785322 27869999.999965764582 262864330.276073843241 1 60418.756360279 2024-04-18T18:09:09.528110+00:00 19994330.275843646377 27870000.000022727996 262864330.275862693787 1 60418.756371793 2024-04-18T18:09:10.522935+00:00 19994330.276100277901 27870000.000003110617 262864330.276099681854 1 60418.756383420 2024-04-18T18:09:11.527447+00:00 19994330.276041455567 27870000.000041428953 262864330.276079177856 1 60418.756395004 2024-04-18T18:09:12.528339+00:00 19994330.275753550231 27869999.999996524304 262864330.275746375322 1 60418.756406549 2024-04-18T18:09:13.525865+00:00 19994330.276086628437 27869999.999989379197 262864330.276072323322 1 60418.756418088 2024-04-18T18:09:14.522787+00:00 19994330.275794081390 27870000.000044208020 262864330.275834590197 1 60418.756429724 2024-04-18T18:09:15.528197+00:00 19994330.276091609150 27869999.999989032745 262864330.276076942682 1 60418.756441268 2024-04-18T18:09:16.525517+00:00 19994330.275975156575 27870000.000013738871 262864330.275985211134 1 60418.756452798 2024-04-18T18:09:17.521735+00:00 19994330.275747731328 27869999.999986968935 262864330.275731027126 1 60418.756464396 2024-04-18T18:09:18.523806+00:00 19994330.276034139097 27869999.999981008470 262864330.276011466980 1 60418.756475937 2024-04-18T18:09:19.520971+00:00 19994330.275952037424 27870000.000007834285 262864330.275956183672 1 60418.756487542 2024-04-18T18:09:20.523633+00:00 19994330.276100762188 27870000.000041916966 262864330.276138961315 1 60418.756499103 2024-04-18T18:09:21.522468+00:00 19994330.275899630040 27869999.999979365617 262864330.275875300169 1 60418.756510716 2024-04-18T18:09:22.525848+00:00 19994330.275982275605 27870000.000037167221 262864330.276015758514 1 60418.756522239 2024-04-18T18:09:23.521480+00:00 19994330.275747861713 27869999.999956287444 262864330.275700449944 1 60418.756533836 2024-04-18T18:09:24.523415+00:00 19994330.275909371674 27870000.000028323382 262864330.275933980942 1 60418.756545391 2024-04-18T18:09:25.521783+00:00 19994330.276062212884 27869999.999990999699 262864330.276049524546 1 60418.756556998 2024-04-18T18:09:26.524625+00:00 19994330.275940429419 27870000.000015158206 262864330.275951892138 1 60418.756568579 2024-04-18T18:09:27.525185+00:00 19994330.276110365987 27870000.000015977770 262864330.276122629642 1 60418.756580182 2024-04-18T18:09:28.527728+00:00 19994330.275809887797 27870000.000015921891 262864330.275822103024 1 60418.756591680 2024-04-18T18:09:29.521210+00:00 19994330.276286352426 27870000.000014018267 262864330.276296675205 1 60418.756603317 2024-04-18T18:09:30.526571+00:00 19994330.276098255068 27870000.000025253743 262864330.276119798422 1 60418.756614833 2024-04-18T18:09:31.521607+00:00 19994330.275762274861 27870000.000011213124 262864330.275769770145 1 60418.756626419 2024-04-18T18:09:32.522635+00:00 19994330.275866013020 27870000.000009093434 262864330.275871396065 1 60418.756637991 2024-04-18T18:09:33.522429+00:00 19994330.275980237871 27869999.999981760979 262864330.275958299637 1 60418.756649639 2024-04-18T18:09:34.528759+00:00 19994330.276023235172 27870000.000047970563 262864330.276067525148 1 60418.756661165 2024-04-18T18:09:35.524612+00:00 19994330.275917652994 27869999.999997988343 262864330.275911927223 1 60418.756672800 2024-04-18T18:09:36.529934+00:00 19994330.275983449072 27870000.000015072525 262864330.275994837284 1 60418.756684281 2024-04-18T18:09:37.521850+00:00 19994330.275900509208 27870000.000012490898 262864330.275909304619 1 60418.756695873 2024-04-18T18:09:38.523405+00:00 19994330.275957290083 27870000.000009525567 262864330.275963127613 1 60418.756707436 2024-04-18T18:09:39.522498+00:00 19994330.275810703635 27870000.000030294061 262864330.275837302208 1 60418.756719007 2024-04-18T18:09:40.522178+00:00 19994330.276033930480 27869999.999989591539 262864330.276019841433 1 60418.756730590 2024-04-18T18:09:41.522934+00:00 19994330.276236534119 27870000.000025931746 262864330.276258766651 1 60418.756742191 2024-04-18T18:09:42.525284+00:00 19994330.275814585388 27870000.000031542033 262864330.275842428207 1 60418.756753706 2024-04-18T18:09:43.520235+00:00 19994330.275949615985 27870000.000021852553 262864330.275967776775 1 60418.756765290 2024-04-18T18:09:44.521060+00:00 19994330.276148900390 27870000.000003132969 262864330.276148319244 1 60418.756776853 2024-04-18T18:09:45.520155+00:00 19994330.275997400284 27870000.000011391938 262864330.276005089283 1 60418.756788445 2024-04-18T18:09:46.521674+00:00 19994330.275874242187 27870000.000014413148 262864330.275884985924 1 60418.756800055 2024-04-18T18:09:47.524708+00:00 19994330.276125695556 27870000.000000536442 262864330.276122540236 1 60418.756811621 2024-04-18T18:09:48.524041+00:00 19994330.276068069041 27869999.999999776483 262864330.276064127684 1 60418.756823151 2024-04-18T18:09:49.520269+00:00 19994330.275983698666 27870000.000022396445 262864330.276002407074 1 60418.756834734 2024-04-18T18:09:50.521024+00:00 19994330.275945637375 27870000.000003114343 262864330.275945037603 1 60418.756846310 2024-04-18T18:09:51.521187+00:00 19994330.275908730924 27870000.000004049391 262864330.275909096003 1 60418.756857928 2024-04-18T18:09:52.524964+00:00 19994330.275952469558 27870000.000041410327 262864330.275990188122 1 60418.756869481 2024-04-18T18:09:53.523160+00:00 19994330.275940660387 27869999.999961368740 262864330.275898337364 1 60418.756881050 2024-04-18T18:09:54.522710+00:00 19994330.275795664638 27869999.999976564199 262864330.275768548250 1 60418.756892605 2024-04-18T18:09:55.521051+00:00 19994330.276138793677 27869999.999977178872 262864330.276112258434 1 60418.756904179 2024-04-18T18:09:56.521033+00:00 19994330.275989241898 27869999.999996975064 262864330.275982499123 1 60418.756915763 2024-04-18T18:09:57.521977+00:00 19994330.276071265340 27870000.000016856939 262864330.276084423065 1 60418.756927332 2024-04-18T18:09:58.521498+00:00 19994330.275896247476 27869999.999998394400 262864330.275890946388 1 60418.756938973 2024-04-18T18:09:59.527256+00:00 19994330.275884654373 27869999.999987397343 262864330.275868356228 1 60418.756950467 2024-04-18T18:10:00.520369+00:00 19994330.275914937258 27870000.000052399933 262864330.275963634253 1 60418.756962309 2024-04-18T18:10:01.543445+00:00 19994330.276097483933 27869999.999976228923 262864330.276069998741 1 60418.756973862 2024-04-18T18:10:02.541700+00:00 19994330.275983832777 27869999.999968063086 262864330.275948196650 1 60418.756985318 2024-04-18T18:10:03.531484+00:00 19994330.276219267398 27870000.000029839575 262864330.276245415211 1 60418.756996996 2024-04-18T18:10:04.540475+00:00 19994330.275834944099 27869999.999996121973 262864330.275827378035 1 60418.757008487 2024-04-18T18:10:05.533295+00:00 19994330.275972101837 27870000.000020422041 262864330.275988817215 1 60418.757020195 2024-04-18T18:10:06.544860+00:00 19994330.275818936527 27870000.000030383468 262864330.275845646858 1 60418.757031647 2024-04-18T18:10:07.534243+00:00 19994330.276141725481 27869999.999994944781 262864330.276132971048 1 60418.757043276 2024-04-18T18:10:08.539079+00:00 19994330.275926850736 27870000.000002101064 262864330.275925248861 1 60418.757054743 2024-04-18T18:10:09.529850+00:00 19994330.276056237519 27870000.000012226403 262864330.276064753532 1 60418.757066241 2024-04-18T18:10:10.523238+00:00 19994330.276171330363 27870000.000002555549 262864330.276170194149 1 60418.757077909 2024-04-18T18:10:11.531298+00:00 19994330.276039503515 27870000.000056404620 262864330.276092231274 1 60418.757089482 2024-04-18T18:10:12.531201+00:00 19994330.275929022580 27869999.999962691218 262864330.275888025761 1 60418.757101034 2024-04-18T18:10:13.529354+00:00 19994330.276243906468 27869999.999960746616 262864330.276200950146 1 60418.757112602 2024-04-18T18:10:14.528847+00:00 19994330.275811605155 27869999.999995797873 262864330.275803714991 1 60418.757124140 2024-04-18T18:10:15.525724+00:00 19994330.275867961347 27870000.000023819506 262864330.275888085365 1 60418.757135829 2024-04-18T18:10:16.535655+00:00 19994330.276071172208 27870000.000007703900 262864330.276075154543 1 60418.757147240 2024-04-18T18:10:17.521506+00:00 19994330.276020761579 27869999.999978285283 262864330.275995343924 1 60418.757158809 2024-04-18T18:10:18.521141+00:00 19994330.275729488581 27870000.000023525208 262864330.275749295950 1 60418.757170416 2024-04-18T18:10:19.523924+00:00 19994330.275885999203 27869999.999972462654 262864330.275854766369 1 60418.757181960 2024-04-18T18:10:20.521368+00:00 19994330.275990221649 27870000.000035144389 262864330.276021659374 1 60418.757193569 2024-04-18T18:10:21.524341+00:00 19994330.276232812554 27869999.999996211380 262864330.276225328445 1 60418.757205694 2024-04-18T18:10:22.571979+00:00 19994330.275694072247 27869999.999967645854 262864330.275658011436 1 60418.757216734 2024-04-18T18:10:23.525804+00:00 19994330.275993287563 27869999.999999772757 262864330.275989353657 1 60418.757228319 2024-04-18T18:10:24.526710+00:00 19994330.275814641267 27869999.999976396561 262864330.275787353516 1 60418.757239908 2024-04-18T18:10:25.528068+00:00 19994330.276003982872 27870000.000003147870 262864330.276003450155 1 60418.757251443 2024-04-18T18:10:26.524696+00:00 19994330.276015497744 27870000.000021167099 262864330.276032954454 1 60418.757262998 2024-04-18T18:10:27.523066+00:00 19994330.276026181877 27870000.000016309321 262864330.276038795710 1 60418.757274719 2024-04-18T18:10:28.535768+00:00 19994330.275934211910 27869999.999997239560 262864330.275927752256 1 60418.757286141 2024-04-18T18:10:29.522589+00:00 19994330.275915451348 27870000.000008422881 262864330.275920182467 1 60418.757297718 2024-04-18T18:10:30.522851+00:00 19994330.275841679424 27870000.000024255365 262864330.275862246752 1 60418.757309291 2024-04-18T18:10:31.522698+00:00 19994330.276038672775 27870000.000025417656 262864330.276060402393 1 60418.757320878 2024-04-18T18:10:32.523814+00:00 19994330.275924839079 27870000.000047858804 262864330.275968998671 1 60418.757332443 2024-04-18T18:10:33.523114+00:00 19994330.275834318250 27869999.999969899654 262864330.275800526142 1 60418.757344001 2024-04-18T18:10:34.521670+00:00 19994330.275937572122 27870000.000033531338 262864330.275967419147 1 60418.757355580 2024-04-18T18:10:35.522085+00:00 19994330.276007227600 27870000.000000420958 262864330.276003956795 1 60418.757367192 2024-04-18T18:10:36.525415+00:00 19994330.276017744094 27869999.999995131046 262864330.276009202003 1 60418.757378703 2024-04-18T18:10:37.519978+00:00 19994330.275962173939 27869999.999992981553 262864330.275951445103 1 60418.757390335 2024-04-18T18:10:38.524956+00:00 19994330.275921992958 27870000.000018779188 262864330.275937080383 1 60418.757401860 2024-04-18T18:10:39.520701+00:00 19994330.276107199490 27869999.999989498407 262864330.276093006134 1 60418.757413427 2024-04-18T18:10:40.520141+00:00 19994330.276131331921 27869999.999979119748 262864330.276106745005 1 60418.757425008 2024-04-18T18:10:41.520695+00:00 19994330.275981962681 27869999.999982561916 262864330.275960832834 1 60418.757436610 2024-04-18T18:10:42.523077+00:00 19994330.276129703969 27870000.000018879771 262864330.276144891977 1 60418.757448208 2024-04-18T18:10:43.525115+00:00 19994330.275732498616 27869999.999954726547 262864330.275683522224 1 60418.757459776 2024-04-18T18:10:44.524633+00:00 19994330.276254411787 27870000.000049103051 262864330.276299834251 1 60418.757471317 2024-04-18T18:10:45.521825+00:00 19994330.275891147554 27869999.999986052513 262864330.275873512030 1 60418.757482935 2024-04-18T18:10:46.525603+00:00 19994330.276079542935 27870000.000014804304 262864330.276090651751 1 60418.757494517 2024-04-18T18:10:47.526280+00:00 19994330.275838833302 27869999.999997992069 262864330.275833129883 1 60418.757506046 2024-04-18T18:10:48.522412+00:00 19994330.275987051427 27870000.000049538910 262864330.276032894850 1 60418.757517656 2024-04-18T18:10:49.525463+00:00 19994330.275829445571 27869999.999996837229 262864330.275822579861 1 60418.757529177 2024-04-18T18:10:50.520873+00:00 19994330.276078291237 27870000.000000398606 262864330.276074975729 1 60418.757540772 2024-04-18T18:10:51.522691+00:00 19994330.275917571038 27869999.999978441745 262864330.275892317295 1 60418.757552343 2024-04-18T18:10:52.522449+00:00 19994330.276097301394 27870000.000039011240 262864330.276132613420 1 60418.757563946 2024-04-18T18:10:53.524940+00:00 19994330.276094928384 27869999.999947529286 262864330.276038765907 1 60418.757575473 2024-04-18T18:10:54.520838+00:00 19994330.275977708399 27870000.000017452985 262864330.275991469622 1 60418.757587041 2024-04-18T18:10:55.520303+00:00 19994330.276080138981 27869999.999991897494 262864330.276068329811 1 60418.757598648 2024-04-18T18:10:56.523210+00:00 19994330.275999210775 27870000.000024128705 262864330.276019662619 1 60418.757610220 2024-04-18T18:10:57.523040+00:00 19994330.275936223567 27870000.000008672476 262864330.275941193104 1 60418.757621777 2024-04-18T18:10:58.521569+00:00 19994330.275928329676 27869999.999985110015 262864330.275909721851 1 60418.757633359 2024-04-18T18:10:59.522253+00:00 19994330.276169631630 27870000.000026784837 262864330.276192724705 1 60418.757644926 2024-04-18T18:11:00.521641+00:00 19994330.275905795395 27869999.999994382262 262864330.275896489620 1 60418.757656507 2024-04-18T18:11:01.522240+00:00 19994330.275974798948 27870000.000017456710 262864330.275988578796 1 60418.757668089 2024-04-18T18:11:02.522867+00:00 19994330.276101343334 27869999.999979037791 262864330.276076704264 1 60418.757679659 2024-04-18T18:11:03.522551+00:00 19994330.275951307267 27869999.999972712249 262864330.275920301676 1 60418.757691205 2024-04-18T18:11:04.520118+00:00 19994330.276117984205 27870000.000033013523 262864330.276147305965 1 60418.757702823 2024-04-18T18:11:05.523892+00:00 19994330.276162564754 27869999.999969348311 262864330.276128232479 1 60418.757714364 2024-04-18T18:11:06.521026+00:00 19994330.275980491191 27870000.000004924834 262864330.275981724262 1 60418.757726003 2024-04-18T18:11:07.526701+00:00 19994330.275891397148 27870000.000000309199 262864330.275887995958 1 60418.757737534 2024-04-18T18:11:08.522903+00:00 19994330.275854445994 27869999.999980177730 262864330.275830924511 1 60418.757749133 2024-04-18T18:11:09.525103+00:00 19994330.275961406529 27869999.999975904822 262864330.275933623314 1 60418.757760772 2024-04-18T18:11:10.530663+00:00 19994330.276051107794 27870000.000030249357 262864330.276077657938 1 60418.757772327 2024-04-18T18:11:11.529081+00:00 19994330.275968313217 27869999.999996263534 262864330.275960892439 1 60418.757783826 2024-04-18T18:11:12.522589+00:00 19994330.275683809072 27870000.000005915761 262864330.275686025620 1 60418.757795378 2024-04-18T18:11:13.520648+00:00 19994330.276112027466 27869999.999986521900 262864330.276094853878 1 60418.757806944 2024-04-18T18:11:14.519939+00:00 19994330.275968164206 27869999.999980524182 262864330.275944977999 1 60418.757818531 2024-04-18T18:11:15.521084+00:00 19994330.275940909982 27870000.000012688339 262864330.275949895382 1 60418.757830211 2024-04-18T18:11:16.530274+00:00 19994330.275996558368 27870000.000023689121 262864330.276016563177 1 60418.757841663 2024-04-18T18:11:17.519651+00:00 19994330.275894816965 27869999.999993644655 262864330.275884777308 1 60418.757853243 2024-04-18T18:11:18.520205+00:00 19994330.276105951518 27869999.999993789941 262864330.276096045971 1 60418.757864833 2024-04-18T18:11:19.521570+00:00 19994330.276020381600 27870000.000010639429 262864330.276027321815 1 60418.757876403 2024-04-18T18:11:20.521244+00:00 19994330.275865208358 27870000.000038184226 262864330.275899678469 1 60418.757887993 2024-04-18T18:11:21.522609+00:00 19994330.276044502854 27869999.999993652105 262864330.276034474373 1 60418.757899571 2024-04-18T18:11:22.522900+00:00 19994330.276148092002 27869999.999975185841 262864330.276119560003 1 60418.757911186 2024-04-18T18:11:23.526476+00:00 19994330.275832809508 27870000.000021472573 262864330.275850564241 1 60418.757922705 2024-04-18T18:11:24.521745+00:00 19994330.276045810431 27870000.000040315092 262864330.276082426310 1 60418.757934315 2024-04-18T18:11:25.524832+00:00 19994330.276057511568 27869999.999952323735 262864330.276006132364 1 60418.757945904 2024-04-18T18:11:26.526081+00:00 19994330.275852974504 27869999.999999627471 262864330.275848925114 1 60418.757957437 2024-04-18T18:11:27.522567+00:00 19994330.276044134051 27870000.000057846308 262864330.276098281145 1 60418.757968995 2024-04-18T18:11:28.521188+00:00 19994330.276119977236 27869999.999951068312 262864330.276067346334 1 60418.757980576 2024-04-18T18:11:29.521779+00:00 19994330.275882050395 27870000.000015348196 262864330.275893688202 1 60418.757992156 2024-04-18T18:11:30.522311+00:00 19994330.275947432965 27870000.000016231090 262864330.275959968567 1 60418.758003728 2024-04-18T18:11:31.522073+00:00 19994330.275974262506 27869999.999998755753 262864330.275969326496 1 60418.758015274 2024-04-18T18:11:32.519691+00:00 19994330.276162035763 27870000.000018112361 262864330.276176452637 1 60418.758026852 2024-04-18T18:11:33.520014+00:00 19994330.276149615645 27870000.000032238662 262864330.276178181171 1 60418.758038429 2024-04-18T18:11:34.520246+00:00 19994330.275899227709 27870000.000036407262 262864330.275931954384 1 60418.758050043 2024-04-18T18:11:35.523700+00:00 19994330.276183787733 27870000.000016242266 262864330.276196330786 1 60418.758061626 2024-04-18T18:11:36.524460+00:00 19994330.275956925005 27870000.000020887703 262864330.275974124670 1 60418.758073209 2024-04-18T18:11:37.525300+00:00 19994330.275839816779 27869999.999977461994 262864330.275813579559 1 60418.758084720 2024-04-18T18:11:38.519860+00:00 19994330.275952801108 27870000.000018872321 262864330.275967955589 1 60418.758096308 2024-04-18T18:11:39.521038+00:00 19994330.276023544371 27870000.000012174249 262864330.276032000780 1 60418.758107909 2024-04-18T18:11:40.523354+00:00 19994330.276170633733 27870000.000002734363 262864330.276169687510 1 60418.758119476 2024-04-18T18:11:41.522737+00:00 19994330.275915265083 27870000.000006742775 262864330.275918304920 1 60418.758131028 2024-04-18T18:11:42.520829+00:00 19994330.276030775160 27870000.000032525510 262864330.276059597731 1 60418.758142626 2024-04-18T18:11:43.522901+00:00 19994330.276103731245 27869999.999986264855 262864330.276086300611 1 60418.758154207 2024-04-18T18:11:44.523530+00:00 19994330.275799963623 27870000.000017412007 262864330.275813668966 1 60418.758165773 2024-04-18T18:11:45.522757+00:00 19994330.276214931160 27870000.000019736588 262864330.276230961084 1 60418.758177316 2024-04-18T18:11:46.520134+00:00 19994330.276021257043 27869999.999989185482 262864330.276006758213 1 60418.758188878 2024-04-18T18:11:47.519075+00:00 19994330.275874298066 27869999.999989770353 262864330.275860369205 1 60418.758200625 2024-04-18T18:11:48.533979+00:00 19994330.275987662375 27870000.000002898276 262864330.275986850262 1 60418.758212071 2024-04-18T18:11:49.522913+00:00 19994330.275992307812 27869999.999989748001 262864330.275978356600 1 60418.758223630 2024-04-18T18:11:50.521637+00:00 19994330.275950528681 27869999.999996468425 262864330.275943309069 1 60418.758235281 2024-04-18T18:11:51.528257+00:00 19994330.276099897921 27869999.999979145825 262864330.276075333357 1 60418.758246816 2024-04-18T18:11:52.524906+00:00 19994330.275870066136 27870000.000032670796 262864330.275899022818 1 60418.758258366 2024-04-18T18:11:53.522809+00:00 19994330.276076570153 27869999.999939505011 262864330.276012361050 1 60418.758269947 2024-04-18T18:11:54.523388+00:00 19994330.276162516326 27869999.999996807426 262864330.276155620813 1 60418.758281506 2024-04-18T18:11:55.522133+00:00 19994330.275957938284 27870000.000009912997 262864330.275964170694 1 60418.758293081 2024-04-18T18:11:56.522194+00:00 19994330.275668069720 27870000.000015940517 262864330.275680303574 1 60418.758304641 2024-04-18T18:11:57.520985+00:00 19994330.276087455451 27870000.000014547259 262864330.276098310947 1 60418.758316225 2024-04-18T18:11:58.521886+00:00 19994330.275815606117 27869999.999983582646 262864330.275795489550 1 60418.758327842 2024-04-18T18:11:59.525577+00:00 19994330.275989390910 27869999.999960664660 262864330.275946348906 1 60418.758339387 2024-04-18T18:12:00.523059+00:00 19994330.276066187769 27869999.999993123114 262864330.276055604219 1 60418.758351141 2024-04-18T18:12:01.538558+00:00 19994330.276018291712 27869999.999990623444 262864330.276005208492 1 60418.758362608 2024-04-18T18:12:02.529302+00:00 19994330.276042245328 27869999.999977469444 262864330.276016026735 1 60418.758374271 2024-04-18T18:12:03.537048+00:00 19994330.276005577296 27869999.999950319529 262864330.275952190161 1 60418.758385730 2024-04-18T18:12:04.527058+00:00 19994330.276106007397 27870000.000012751669 262864330.276115059853 1 60418.758397425 2024-04-18T18:12:05.537486+00:00 19994330.275814104825 27869999.999972082675 262864330.275782495737 1 60418.758409124 2024-04-18T18:12:06.548309+00:00 19994330.276084449142 27870000.000019241124 262864330.276100009680 1 60418.758420613 2024-04-18T18:12:07.540987+00:00 19994330.275819767267 27869999.999983042479 262864330.275799125433 1 60418.758432193 2024-04-18T18:12:08.541494+00:00 19994330.275999668986 27869999.999973531812 262864330.275969505310 1 60418.758443750 2024-04-18T18:12:09.539938+00:00 19994330.276022128761 27870000.000015974045 262864330.276034414768 1 60418.758455204 2024-04-18T18:12:10.529618+00:00 19994330.275833796710 27869999.999996092170 262864330.275826185942 1 60418.758466887 2024-04-18T18:12:11.539085+00:00 19994330.276186551899 27870000.000004865229 262864330.276187717915 1 60418.758478461 2024-04-18T18:12:12.539022+00:00 19994330.275973632932 27870000.000028297305 262864330.275998234749 1 60418.758489974 2024-04-18T18:12:13.533779+00:00 19994330.276112463325 27869999.999951913953 262864330.276060670614 1 60418.758501540 2024-04-18T18:12:14.533103+00:00 19994330.276183381677 27870000.000006429851 262864330.276186108589 1 60418.758513211 2024-04-18T18:12:15.541440+00:00 19994330.275931764394 27870000.000012088567 262864330.275940179825 1 60418.758524641 2024-04-18T18:12:16.528985+00:00 19994330.275837682188 27869999.999980904162 262864330.275814890862 1 60418.758536241 2024-04-18T18:12:17.531268+00:00 19994330.276149284095 27870000.000022195280 262864330.276167780161 1 60418.758547788 2024-04-18T18:12:18.528863+00:00 19994330.276000101119 27869999.999995283782 262864330.275991708040 1 60418.758559417 2024-04-18T18:12:19.533642+00:00 19994330.276102196425 27870000.000019501895 262864330.276117980480 1 60418.758570978 2024-04-18T18:12:20.532541+00:00 19994330.275992553681 27870000.000008016825 262864330.275996863842 1 60418.758582450 2024-04-18T18:12:21.523673+00:00 19994330.276058107615 27869999.999998494983 262864330.276052922010 1 60418.758594114 2024-04-18T18:12:22.531449+00:00 19994330.275921579450 27869999.999996304512 262864330.275914192200 1 60418.758605690 2024-04-18T18:12:23.531572+00:00 19994330.275957364589 27870000.000035416335 262864330.275989085436 1 60418.758617279 2024-04-18T18:12:24.532885+00:00 19994330.276070635766 27870000.000021219254 262864330.276088148355 1 60418.758628819 2024-04-18T18:12:25.529992+00:00 19994330.275939039886 27869999.999989934266 262864330.275925278664 1 60418.758640620 2024-04-18T18:12:26.549569+00:00 19994330.276223246008 27870000.000004690140 262864330.276224225760 1 60418.758651893 2024-04-18T18:12:27.523543+00:00 19994330.275837462395 27870000.000004369766 262864330.275838136673 1 60418.758663540 2024-04-18T18:12:28.529856+00:00 19994330.275898668915 27870000.000002846122 262864330.275897830725 1 60418.758675041 2024-04-18T18:12:29.523550+00:00 19994330.276185438037 27869999.999997001141 262864330.276178717613 1 60418.758686588 2024-04-18T18:12:30.521226+00:00 19994330.276206109673 27870000.000046085566 262864330.276248484850 1 60418.758698189 2024-04-18T18:12:31.523553+00:00 19994330.275913909078 27870000.000054921955 262864330.275965154171 1 60418.758709755 2024-04-18T18:12:32.522862+00:00 19994330.275820832700 27870000.000002488494 262864330.275819629431 1 60418.758721466 2024-04-18T18:12:33.534624+00:00 19994330.276081386954 27870000.000012356788 262864330.276090055704 1 60418.758732894 2024-04-18T18:12:34.522025+00:00 19994330.275936473161 27870000.000010494143 262864330.275943279266 1 60418.758744511 2024-04-18T18:12:35.525727+00:00 19994330.275947600603 27869999.999968424439 262864330.275912314653 1 60418.758756215 2024-04-18T18:12:36.536967+00:00 19994330.275929369032 27870000.000007919967 262864330.275933593512 1 60418.758767613 2024-04-18T18:12:37.521738+00:00 19994330.275987178087 27869999.999988026917 262864330.275971502066 1 60418.758779212 2024-04-18T18:12:38.523922+00:00 19994330.275876536965 27870000.000019758940 262864330.275892615318 1 60418.758790785 2024-04-18T18:12:39.523817+00:00 19994330.276191767305 27869999.999989449978 262864330.276177525520 1 60418.758802378 2024-04-18T18:12:40.525424+00:00 19994330.275747951120 27869999.999992087483 262864330.275736331940 1 60418.758813947 2024-04-18T18:12:41.524984+00:00 19994330.275960836560 27870000.000019952655 262864330.275977104902 1 60418.758825545 2024-04-18T18:12:42.527050+00:00 19994330.275899469852 27870000.000015895814 262864330.275911659002 1 60418.758837446 2024-04-18T18:12:43.555348+00:00 19994330.275859363377 27870000.000012367964 262864330.275868028402 1 60418.758848780 2024-04-18T18:12:44.534598+00:00 19994330.276131812483 27869999.999958787113 262864330.276086896658 1 60418.758860333 2024-04-18T18:12:45.532804+00:00 19994330.275977868587 27869999.999957796186 262864330.275931984186 1 60418.758871896 2024-04-18T18:12:46.531850+00:00 19994330.275941055268 27869999.999997541308 262864330.275934904814 1 60418.758883455 2024-04-18T18:12:47.530486+00:00 19994330.275910358876 27870000.000001423061 262864330.275908082724 1 60418.758894966 2024-04-18T18:12:48.525093+00:00 19994330.276093736291 27869999.999989971519 262864330.276080012321 1 60418.758906650 2024-04-18T18:12:49.534585+00:00 19994330.275793660432 27870000.000009611249 262864330.275799572468 1 60418.758918163 2024-04-18T18:12:50.529311+00:00 19994330.275788761675 27869999.999995868653 262864330.275780916214 1 60418.758929724 2024-04-18T18:12:51.528192+00:00 19994330.275963015854 27869999.999993953854 262864330.275953263044 1 60418.758941289 2024-04-18T18:12:52.527357+00:00 19994330.276025611907 27869999.999977998435 262864330.275999933481 1 60418.758952835 2024-04-18T18:12:53.524899+00:00 19994330.275867704302 27869999.999997165054 262864330.275861173868 1 60418.758964456 2024-04-18T18:12:54.529014+00:00 19994330.276070125401 27870000.000032044947 262864330.276098459959 1 60418.758975978 2024-04-18T18:12:55.524468+00:00 19994330.276040334255 27869999.999973855913 262864330.276010513306 1 60418.758987531 2024-04-18T18:12:56.522703+00:00 19994330.276095848531 27869999.999948952347 262864330.276041090488 1 60418.758999123 2024-04-18T18:12:57.524228+00:00 19994330.275974463671 27870000.000048149377 262864330.276018917561 1 60418.759010675 2024-04-18T18:12:58.522360+00:00 19994330.275853592902 27870000.000003892928 262864330.275853812695 1 60418.759022278 2024-04-18T18:12:59.524829+00:00 19994330.275952566415 27869999.999988596886 262864330.275937467813 1 60418.759033804 2024-04-18T18:13:00.520671+00:00 19994330.275996226817 27869999.999951630831 262864330.275944173336 1 60418.759045423 2024-04-18T18:13:01.524579+00:00 19994330.276038967073 27869999.999997548759 262864330.276032835245 1 60418.759057054 2024-04-18T18:13:02.529467+00:00 19994330.275831565261 27869999.999985374510 262864330.275813221931 1 60418.759068655 2024-04-18T18:13:03.531796+00:00 19994330.276117973030 27870000.000028792769 262864330.276143074036 1 60418.759080162 2024-04-18T18:13:04.526039+00:00 19994330.275984141976 27869999.999995585531 262864330.275976032019 1 60418.759091750 2024-04-18T18:13:05.527205+00:00 19994330.275959424675 27870000.000018112361 262864330.275973856449 1 60418.759103399 2024-04-18T18:13:06.533705+00:00 19994330.275910366327 27869999.999998517334 262864330.275905191898 1 60418.759114926 2024-04-18T18:13:07.529575+00:00 19994330.276063755155 27870000.000002302229 262864330.276062369347 1 60418.759126424 2024-04-18T18:13:08.523013+00:00 19994330.275795936584 27870000.000019058585 262864330.275811314583 1 60418.759137995 2024-04-18T18:13:09.522741+00:00 19994330.276410087943 27870000.000003241003 262864330.276409626007 1 60418.759149595 2024-04-18T18:13:10.524984+00:00 19994330.275774084032 27870000.000010676682 262864330.275781065226 1 60418.759161182 2024-04-18T18:13:11.526111+00:00 19994330.275917142630 27870000.000033609569 262864330.275947064161 1 60418.759172879 2024-04-18T18:13:12.536730+00:00 19994330.275949973613 27870000.000006012619 262864330.275952309370 1 60418.759184366 2024-04-18T18:13:13.529242+00:00 19994330.275929920375 27869999.999997574836 262864330.275923818350 1 60418.759195922 2024-04-18T18:13:14.527695+00:00 19994330.276102539152 27869999.999999638647 262864330.276098489761 1 60418.759207467 2024-04-18T18:13:15.525121+00:00 19994330.275899019092 27870000.000006046146 262864330.275901377201 1 60418.759219082 2024-04-18T18:13:16.528682+00:00 19994330.276029519737 27870000.000002458692 262864330.276028275490 1 60418.759230664 2024-04-18T18:13:17.529385+00:00 19994330.276037540287 27870000.000006228685 262864330.276040077209 1 60418.759242214 2024-04-18T18:13:18.527279+00:00 19994330.275895938277 27870000.000013872981 262864330.275906145573 1 60418.759253724 2024-04-18T18:13:19.521727+00:00 19994330.275775514543 27869999.999953314662 262864330.275725156069 1 60418.759265355 2024-04-18T18:13:20.526707+00:00 19994330.276025030762 27870000.000052113086 262864330.276073455811 1 60418.759276859 2024-04-18T18:13:21.520569+00:00 19994330.275752976537 27869999.999956775457 262864330.275706052780 1 60418.759288531 2024-04-18T18:13:22.529064+00:00 19994330.275910463184 27870000.000025153160 262864330.275931924582 1 60418.759300072 2024-04-18T18:13:23.526181+00:00 19994330.275866962969 27869999.999969091266 262864330.275832355022 1 60418.759311574 2024-04-18T18:13:24.519961+00:00 19994330.276349559426 27870000.000041585416 262864330.276387453079 1 60418.759323150 2024-04-18T18:13:25.520156+00:00 19994330.275758016855 27870000.000023756176 262864330.275778084993 1 60418.759334765 2024-04-18T18:13:26.523725+00:00 19994330.276048846543 27869999.999956667423 262864330.276001811028 1 60418.759346347 2024-04-18T18:13:27.524421+00:00 19994330.276019211859 27870000.000031836331 262864330.276047348976 1 60418.759357921 2024-04-18T18:13:28.524416+00:00 19994330.276072949171 27869999.999991416931 262864330.276060670614 1 60418.759369511 2024-04-18T18:13:29.525731+00:00 19994330.275972757488 27869999.999961908907 262864330.275930970907 1 60418.759381042 2024-04-18T18:13:30.522036+00:00 19994330.276070706546 27870000.000019930303 262864330.276086956263 1 60418.759392673 2024-04-18T18:13:31.526946+00:00 19994330.275837842375 27870000.000024065375 262864330.275858223438 1 60418.759404196 2024-04-18T18:13:32.522578+00:00 19994330.276018451899 27869999.999949093908 262864330.275963842869 1 60418.759415769 2024-04-18T18:13:33.522409+00:00 19994330.275993455201 27870000.000006649643 262864330.275996416807 1 60418.759427365 2024-04-18T18:13:34.524372+00:00 19994330.275983687490 27869999.999983418733 262864330.275963425636 1 60418.759438911 2024-04-18T18:13:35.521930+00:00 19994330.276086550206 27870000.000002752990 262864330.276085585356 1 60418.759450589 2024-04-18T18:13:36.530870+00:00 19994330.275894988328 27869999.999976299703 262864330.275867611170 1 60418.759462083 2024-04-18T18:13:37.523955+00:00 19994330.276076860726 27869999.999992024153 262864330.276065170765 1 60418.759473651 2024-04-18T18:13:38.523457+00:00 19994330.276103954762 27870000.000018175691 262864330.276118427515 1 60418.759485207 2024-04-18T18:13:39.521870+00:00 19994330.275842919946 27870000.000009451061 262864330.275848686695 1 60418.759496769 2024-04-18T18:13:40.520833+00:00 19994330.276196096092 27869999.999985042959 262864330.276177436113 1 60418.759508350 2024-04-18T18:13:41.521432+00:00 19994330.275938414037 27869999.999994680285 262864330.275929421186 1 60418.759519936 2024-04-18T18:13:42.522431+00:00 19994330.275888323784 27869999.999996233732 262864330.275880873203 1 60418.759531489 2024-04-18T18:13:43.520621+00:00 19994330.276056446135 27869999.999949585646 262864330.276002317667 1 60418.759543057 2024-04-18T18:13:44.520091+00:00 19994330.276019245386 27870000.000029575080 262864330.276045113802 1 60418.759554720 2024-04-18T18:13:45.527850+00:00 19994330.275805085897 27869999.999993894249 262864330.275795280933 1 60418.759566277 2024-04-18T18:13:46.526317+00:00 19994330.276104092598 27870000.000011783093 262864330.276112169027 1 60418.759577834 2024-04-18T18:13:47.524846+00:00 19994330.275832045823 27870000.000003308058 262864330.275831669569 1 60418.759589448 2024-04-18T18:13:48.528321+00:00 19994330.276071462780 27869999.999998830259 262864330.276066601276 1 60418.759600986 2024-04-18T18:13:49.525197+00:00 19994330.275984913111 27869999.999957360327 262864330.275938570499 1 60418.759612555 2024-04-18T18:13:50.524754+00:00 19994330.275982111692 27870000.000011593103 262864330.275990009308 1 60418.759624104 2024-04-18T18:13:51.522533+00:00 19994330.276001792401 27869999.999992683530 262864330.275990754366 1 60418.759635654 2024-04-18T18:13:52.520496+00:00 19994330.276141151786 27869999.999977607280 262864330.276115059853 1 60418.759647231 2024-04-18T18:13:53.520752+00:00 19994330.276048477739 27870000.000044617802 262864330.276089400053 1 60418.759658879 2024-04-18T18:13:54.527112+00:00 19994330.276033431292 27869999.999993730336 262864330.276023477316 1 60418.759670382 2024-04-18T18:13:55.521028+00:00 19994330.275903210044 27869999.999992754310 262864330.275892257690 1 60418.759681954 2024-04-18T18:13:56.520779+00:00 19994330.275905903429 27869999.999983105808 262864330.275885313749 1 60418.759693574 2024-04-18T18:13:57.524818+00:00 19994330.276041746140 27870000.000012829900 262864330.276050865650 1 60418.759705125 2024-04-18T18:13:58.522814+00:00 19994330.276150137186 27869999.999994169921 262864330.276140600443 1 60418.759716676 2024-04-18T18:13:59.520818+00:00 19994330.275864411145 27870000.000030200928 262864330.275890916586 1 60418.759728283 2024-04-18T18:14:00.523616+00:00 19994330.275976777077 27870000.000032410026 262864330.276005506516 1 60418.759740160 2024-04-18T18:14:01.549842+00:00 19994330.275976315141 27869999.999994643033 262864330.275967240334 1 60418.759751544 2024-04-18T18:14:02.533441+00:00 19994330.275965716690 27869999.999969054013 262864330.275931090117 1 60418.759763045 2024-04-18T18:14:03.527104+00:00 19994330.276185657829 27869999.999997708946 262864330.276179671288 1 60418.759774620 2024-04-18T18:14:04.527176+00:00 19994330.275865156204 27869999.999980609864 262864330.275842070580 1 60418.759786235 2024-04-18T18:14:05.530680+00:00 19994330.275905914605 27870000.000012479722 262864330.275914698839 1 60418.759797816 2024-04-18T18:14:06.531283+00:00 19994330.275898296386 27870000.000009756535 262864330.275904357433 1 60418.759809479 2024-04-18T18:14:07.538943+00:00 19994330.275936167687 27870000.000000044703 262864330.275932520628 1 60418.759820873 2024-04-18T18:14:08.523422+00:00 19994330.275735285133 27869999.999965369701 262864330.275696963072 1 60418.759832501 2024-04-18T18:14:09.528123+00:00 19994330.276062007993 27870000.000050716102 262864330.276109039783 1 60418.759844169 2024-04-18T18:14:10.536187+00:00 19994330.276113048196 27869999.999978352338 262864330.276087701321 1 60418.759855893 2024-04-18T18:14:11.549201+00:00 19994330.276000361890 27870000.000019334257 262864330.276015996933 1 60418.759867340 2024-04-18T18:14:12.538150+00:00 19994330.276171706617 27870000.000005945563 262864330.276173979044 1 60418.759878860 2024-04-18T18:14:13.533498+00:00 19994330.276039529592 27869999.999989755452 262864330.276025593281 1 60418.759890417 2024-04-18T18:14:14.532016+00:00 19994330.275922827423 27870000.000007383525 262864330.275926530361 1 60418.759901980 2024-04-18T18:14:15.531074+00:00 19994330.276053875685 27869999.999999206513 262864330.276049375534 1 60418.759913465 2024-04-18T18:14:16.523368+00:00 19994330.275807421654 27869999.999998599291 262864330.275802314281 1 60418.759925041 2024-04-18T18:14:17.523529+00:00 19994330.276006788015 27870000.000002123415 262864330.276005208492 1 60418.759936860 2024-04-18T18:14:18.544694+00:00 19994330.275672867894 27870000.000007625669 262864330.275676786900 1 60418.759948182 2024-04-18T18:14:19.522913+00:00 19994330.276106320322 27870000.000012967736 262864330.276115596294 1 60418.759959821 2024-04-18T18:14:20.528530+00:00 19994330.275993738323 27869999.999974295497 262864330.275964349508 1 60418.759971389 2024-04-18T18:14:21.528003+00:00 19994330.275946896523 27870000.000007081777 262864330.275950282812 1 60418.759982961 2024-04-18T18:14:22.527799+00:00 19994330.276184394956 27870000.000003881752 262864330.276184558868 1 60418.759994481 2024-04-18T18:14:23.523150+00:00 19994330.275957144797 27869999.999980561435 262864330.275934010744 1 60418.760006032 2024-04-18T18:14:24.521165+00:00 19994330.275951359421 27869999.999996613711 262864330.275944262743 1 60418.760017607 2024-04-18T18:14:25.521261+00:00 19994330.275973409414 27869999.999981004745 262864330.275950729847 1 60418.760029204 2024-04-18T18:14:26.523246+00:00 19994330.275812450796 27870000.000022690743 262864330.275831431150 1 60418.760040826 2024-04-18T18:14:27.527377+00:00 19994330.276115261018 27870000.000012796372 262864330.276124358177 1 60418.760052330 2024-04-18T18:14:28.521294+00:00 19994330.276076618582 27870000.000020280480 262864330.276093184948 1 60418.760063929 2024-04-18T18:14:29.523490+00:00 19994330.275957059115 27869999.999998483807 262864330.275951832533 1 60418.760075503 2024-04-18T18:14:30.523479+00:00 19994330.275958057493 27869999.999977104366 262864330.275931477547 1 60418.760087062 2024-04-18T18:14:31.522160+00:00 19994330.275967072695 27870000.000027511269 262864330.275990873575 1 60418.760098636 2024-04-18T18:14:32.522175+00:00 19994330.276030432433 27870000.000003132969 262864330.276029855013 1 60418.760110226 2024-04-18T18:14:33.523565+00:00 19994330.275954879820 27869999.999973468482 262864330.275924652815 1 60418.760121768 2024-04-18T18:14:34.520756+00:00 19994330.276123639196 27869999.999977335334 262864330.276097297668 1 60418.760133360 2024-04-18T18:14:35.522286+00:00 19994330.275983218104 27870000.000017609447 262864330.275997132063 1 60418.760145006 2024-04-18T18:14:36.528502+00:00 19994330.275962471962 27870000.000004321337 262864330.275963097811 1 60418.760156497 2024-04-18T18:14:37.521394+00:00 19994330.275951903313 27869999.999980635941 262864330.275928825140 1 60418.760168107 2024-04-18T18:14:38.524454+00:00 19994330.276208873838 27870000.000025469810 262864330.276230663061 1 60418.760179692 2024-04-18T18:14:39.525380+00:00 19994330.275950916111 27869999.999998070300 262864330.275945276022 1 60418.760191233 2024-04-18T18:14:40.522547+00:00 19994330.276052061468 27869999.999999556690 262864330.276047915220 1 60418.760202806 2024-04-18T18:14:41.522471+00:00 19994330.276048410684 27869999.999972760677 262864330.276017487049 1 60418.760214386 2024-04-18T18:14:42.522898+00:00 19994330.276144746691 27870000.000005349517 262864330.276146411896 1 60418.760225997 2024-04-18T18:14:43.526124+00:00 19994330.276055727154 27869999.999981440604 262864330.276033461094 1 60418.760237560 2024-04-18T18:14:44.525170+00:00 19994330.276020094752 27869999.999992609024 262864330.276009023190 1 60418.760249132 2024-04-18T18:14:45.525000+00:00 19994330.275862727314 27869999.999995015562 262864330.275854051113 1 60418.760260733 2024-04-18T18:14:46.527330+00:00 19994330.275903284550 27869999.999983184040 262864330.275882780552 1 60418.760272289 2024-04-18T18:14:47.525750+00:00 19994330.276052955538 27870000.000006213784 262864330.276055455208 1 60418.760283801 2024-04-18T18:14:48.520427+00:00 19994330.275989573449 27869999.999997749925 262864330.275983601809 1 60418.760295413 2024-04-18T18:14:49.523703+00:00 19994330.275898389518 27870000.000014703721 262864330.275909394026 1 60418.760307021 2024-04-18T18:14:50.526563+00:00 19994330.275928944349 27869999.999983880669 262864330.275909125805 1 60418.760318558 2024-04-18T18:14:51.523440+00:00 19994330.275912266225 27870000.000027719885 262864330.275936275721 1 60418.760330122 2024-04-18T18:14:52.522522+00:00 19994330.275934997946 27870000.000001519918 262864330.275932818651 1 60418.760341715 2024-04-18T18:14:53.524135+00:00 19994330.275723677129 27869999.999997399747 262864330.275717377663 1 60418.760353266 2024-04-18T18:14:54.522193+00:00 19994330.275839429349 27870000.000032082200 262864330.275867789984 1 60418.760364810 2024-04-18T18:14:55.519624+00:00 19994330.276071447879 27870000.000024620444 262864330.276092380285 1 60418.760376431 2024-04-18T18:14:56.523613+00:00 19994330.275993250310 27869999.999955855310 262864330.275945425034 1 60418.760388032 2024-04-18T18:14:57.525925+00:00 19994330.275981090963 27869999.999967694283 262864330.275945097208 1 60418.760399578 2024-04-18T18:14:58.523569+00:00 19994330.275991596282 27870000.000008281320 262864330.275996178389 1 60418.760411142 2024-04-18T18:14:59.522715+00:00 19994330.276102527976 27870000.000001285225 262864330.276100099087 1 60418.760422694 2024-04-18T18:15:00.520785+00:00 19994330.275703024119 27869999.999995723367 262864330.275695025921 1 60418.760434259 2024-04-18T18:15:01.519947+00:00 19994330.276003368199 27870000.000007808208 262864330.276007473469 1 60418.760446090 2024-04-18T18:15:02.542184+00:00 19994330.275880750269 27869999.999997694045 262864330.275874763727 1 60418.760457539 2024-04-18T18:15:03.531346+00:00 19994330.275853630155 27870000.000008855015 262864330.275858789682 1 60418.760469458 2024-04-18T18:15:04.561158+00:00 19994330.275956913829 27869999.999992787838 262864330.275946021080 1 60418.760480850 2024-04-18T18:15:05.545495+00:00 19994330.276091851294 27870000.000015102327 262864330.276103258133 1 60418.760492304 2024-04-18T18:15:06.535091+00:00 19994330.276185687631 27869999.999991394579 262864330.276173382998 1 60418.760503958 2024-04-18T18:15:07.541937+00:00 19994330.275946199894 27870000.000024337322 262864330.275966852903 1 60418.760515427 2024-04-18T18:15:08.532865+00:00 19994330.276001732796 27870000.000023342669 262864330.276021361351 1 60418.760527038 2024-04-18T18:15:09.536049+00:00 19994330.276083175093 27869999.999954652041 262864330.276034116745 1 60418.760538618 2024-04-18T18:15:10.536583+00:00 19994330.275743864477 27869999.999981276691 262864330.275721460581 1 60418.760550080 2024-04-18T18:15:11.526918+00:00 19994330.276054009795 27869999.999994490296 262864330.276044785976 1 60418.760561679 2024-04-18T18:15:12.529014+00:00 19994330.275953974575 27869999.999992642552 262864330.275942921638 1 60418.760573293 2024-04-18T18:15:13.532513+00:00 19994330.276049356908 27869999.999987035990 262864330.276032686234 1 60418.760584949 2024-04-18T18:15:14.539556+00:00 19994330.275868531317 27870000.000014845282 262864330.275879681110 1 60418.760596471 2024-04-18T18:15:15.535118+00:00 19994330.275980532169 27870000.000008076429 262864330.275984913111 1 60418.760607974 2024-04-18T18:15:16.528973+00:00 19994330.276062805206 27869999.999991636723 262864330.276050746441 1 60418.760619553 2024-04-18T18:15:17.529366+00:00 19994330.276019699872 27870000.000002518296 262864330.276018500328 1 60418.760631071 2024-04-18T18:15:18.524552+00:00 19994330.275887705386 27869999.999981503934 262864330.275865495205 1 60418.760642678 2024-04-18T18:15:19.527321+00:00 19994330.276053894311 27869999.999998364598 262864330.276048570871 1 60418.760654225 2024-04-18T18:15:20.525030+00:00 19994330.275914944708 27869999.999998759478 262864330.275909990072 1 60418.760665864 2024-04-18T18:15:21.530651+00:00 19994330.276043552905 27870000.000031951815 262864330.276071816683 1 60418.760677386 2024-04-18T18:15:22.526103+00:00 19994330.275944396853 27869999.999954514205 262864330.275895237923 1 60418.760688948 2024-04-18T18:15:23.525121+00:00 19994330.276018969715 27869999.999981246889 262864330.275996536016 1 60418.760700589 2024-04-18T18:15:24.530889+00:00 19994330.275964930654 27870000.000029560179 262864330.275990784168 1 60418.760712109 2024-04-18T18:15:25.526220+00:00 19994330.275992620736 27869999.999997545034 262864330.275986492634 1 60418.760723708 2024-04-18T18:15:26.528335+00:00 19994330.275948297232 27869999.999966800213 262864330.275911390781 1 60418.760735300 2024-04-18T18:15:27.529970+00:00 19994330.275954961777 27870000.000042878091 262864330.275994151831 1 60418.760746771 2024-04-18T18:15:28.521063+00:00 19994330.275985442102 27870000.000036343932 262864330.276018112898 1 60418.760758440 2024-04-18T18:15:29.529214+00:00 19994330.275700233877 27869999.999965164810 262864330.275661706924 1 60418.760769979 2024-04-18T18:15:30.526164+00:00 19994330.276143144816 27870000.000007499009 262864330.276146948338 1 60418.760781619 2024-04-18T18:15:31.531908+00:00 19994330.275966007262 27870000.000037383288 262864330.275999695063 1 60418.760793108 2024-04-18T18:15:32.524525+00:00 19994330.276154506952 27870000.000026069582 262864330.276176899672 1 60418.760804669 2024-04-18T18:15:33.523358+00:00 19994330.276208650321 27870000.000030506402 262864330.276235461235 1 60418.760816230 2024-04-18T18:15:34.522225+00:00 19994330.275846958160 27869999.999955542386 262864330.275798797607 1 60418.760827811 2024-04-18T18:15:35.522836+00:00 19994330.276125460863 27870000.000018619001 262864330.276140391827 1 60418.760839361 2024-04-18T18:15:36.520783+00:00 19994330.275942169130 27870000.000053964555 262864330.275992453098 1 60418.760850986 2024-04-18T18:15:37.525182+00:00 19994330.275992106646 27869999.999925516546 262864330.275913923979 1 60418.760862602 2024-04-18T18:15:38.528797+00:00 19994330.275935485959 27870000.000057063997 262864330.275988876820 1 60418.760874174 2024-04-18T18:15:39.528654+00:00 19994330.275987762958 27869999.999968618155 262864330.275952696800 1 60418.760885686 2024-04-18T18:15:40.523272+00:00 19994330.276086069643 27870000.000064235181 262864330.276146590710 1 60418.760897295 2024-04-18T18:15:41.526286+00:00 19994330.275816090405 27869999.999981131405 262864330.275793522596 1 60418.760908818 2024-04-18T18:15:42.521894+00:00 19994330.276054270566 27870000.000004537404 262864330.276055097580 1 60418.760920484 2024-04-18T18:15:43.529809+00:00 19994330.275784209371 27870000.000009711832 262864330.275790214539 1 60418.760931961 2024-04-18T18:15:44.521413+00:00 19994330.275937102735 27869999.999991122633 262864330.275924533606 1 60418.760943566 2024-04-18T18:15:45.524140+00:00 19994330.275892537087 27869999.999951291829 262864330.275840133429 1 60418.760955222 2024-04-18T18:15:46.531169+00:00 19994330.276106018573 27870000.000054344535 262864330.276156693697 1 60418.760966678 2024-04-18T18:15:47.521010+00:00 19994330.276086878031 27870000.000004637986 262864330.276087820530 1 60418.760978324 2024-04-18T18:15:48.527194+00:00 19994330.275768164545 27869999.999980702996 262864330.275745153427 1 60418.760989841 2024-04-18T18:15:49.522247+00:00 19994330.275883626193 27869999.999941252172 262864330.275821179152 1 60418.761001389 2024-04-18T18:15:50.519973+00:00 19994330.275747254491 27869999.999987721443 262864330.275731265545 1 60418.761012993 2024-04-18T18:15:51.522585+00:00 19994330.275999628007 27869999.999981477857 262864330.275977402925 1 60418.761024548 2024-04-18T18:15:52.520925+00:00 19994330.276024997234 27870000.000022407621 262864330.276043713093 1 60418.761036120 2024-04-18T18:15:53.520809+00:00 19994330.275984976441 27870000.000027753413 262864330.276009023190 1 60418.761047684 2024-04-18T18:15:54.519851+00:00 19994330.276178922504 27869999.999989971519 262864330.276165217161 1 60418.761059324 2024-04-18T18:15:55.525565+00:00 19994330.275921504945 27869999.999920364469 262864330.275838166475 1 60418.761070876 2024-04-18T18:15:56.523705+00:00 19994330.276041835546 27870000.000013787299 262864330.276051938534 1 60418.761082423 2024-04-18T18:15:57.521323+00:00 19994330.275879066437 27869999.999934345484 262864330.275809705257 1 60418.761093996 2024-04-18T18:15:58.521212+00:00 19994330.275977827609 27870000.000017933547 262864330.275992065668 1 60418.761105577 2024-04-18T18:15:59.521816+00:00 19994330.276032567024 27869999.999991472811 262864330.276020348072 1 60418.761117142 2024-04-18T18:16:00.521044+00:00 19994330.275849334896 27869999.999990224838 262864330.275835871696 1 60418.761128735 2024-04-18T18:16:01.522728+00:00 19994330.276013560593 27869999.999941423535 262864330.275951266289 1 60418.761140463 2024-04-18T18:16:02.536015+00:00 19994330.275960106403 27869999.999990675598 262864330.275947093964 1 60418.761152022 2024-04-18T18:16:03.534669+00:00 19994330.275919299573 27869999.999985937029 262864330.275901526213 1 60418.761163587 2024-04-18T18:16:04.533872+00:00 19994330.276115909219 27869999.999997455627 262864330.276109695435 1 60418.761175066 2024-04-18T18:16:05.525676+00:00 19994330.275786075741 27870000.000002097338 262864330.275784462690 1 60418.761186763 2024-04-18T18:16:06.536351+00:00 19994330.276283022016 27870000.000003084540 262864330.276282429695 1 60418.761198296 2024-04-18T18:16:07.532800+00:00 19994330.275904074311 27869999.999947033823 262864330.275847434998 1 60418.761210025 2024-04-18T18:16:08.546156+00:00 19994330.275787409395 27869999.999996073544 262864330.275779783726 1 60418.761221465 2024-04-18T18:16:09.534580+00:00 19994330.275930769742 27870000.000004176050 262864330.275931239128 1 60418.761232946 2024-04-18T18:16:10.526562+00:00 19994330.276129733771 27869999.999993178993 262864330.276119202375 1 60418.761244527 2024-04-18T18:16:11.527090+00:00 19994330.276033680886 27870000.000043172389 262864330.276073157787 1 60418.761256153 2024-04-18T18:16:12.531631+00:00 19994330.275896955281 27869999.999955307692 262864330.275848567486 1 60418.761267726 2024-04-18T18:16:13.531526+00:00 19994330.275982361287 27870000.000033918768 262864330.276012569666 1 60418.761279348 2024-04-18T18:16:14.535695+00:00 19994330.276021830738 27870000.000016171485 262864330.276034325361 1 60418.761290896 2024-04-18T18:16:15.533385+00:00 19994330.275922242552 27869999.999951615930 262864330.275870144367 1 60418.761302462 2024-04-18T18:16:16.532685+00:00 19994330.276086289436 27869999.999964505434 262864330.276047110558 1 60418.761313930 2024-04-18T18:16:17.523556+00:00 19994330.276127126068 27869999.999962236732 262864330.276085674763 1 60418.761325542 2024-04-18T18:16:18.526826+00:00 19994330.275791939348 27870000.000019513071 262864330.275807768106 1 60418.761337368 2024-04-18T18:16:19.548614+00:00 19994330.276071511209 27869999.999955270439 262864330.276023089886 1 60418.761348717 2024-04-18T18:16:20.529195+00:00 19994330.276135005057 27870000.000018950552 262864330.276150256395 1 60418.761360257 2024-04-18T18:16:21.526212+00:00 19994330.276062712073 27869999.999987963587 262864330.276046991348 1 60418.761371879 2024-04-18T18:16:22.530339+00:00 19994330.275885738432 27869999.999993525445 262864330.275875568390 1 60418.761384114 2024-04-18T18:16:23.587405+00:00 19994330.275987107307 27869999.999973766506 262864330.275957196951 1 60418.761395025 2024-04-18T18:16:24.530133+00:00 19994330.275871988386 27870000.000039223582 262864330.275907516479 1 60418.761406631 2024-04-18T18:16:25.532894+00:00 19994330.275974411517 27869999.999979868531 262864330.275950580835 1 60418.761418328 2024-04-18T18:16:26.543512+00:00 19994330.276086192578 27869999.999974336475 262864330.276056826115 1 60418.761429807 2024-04-18T18:16:27.535345+00:00 19994330.275996610522 27870000.000012058765 262864330.276004970074 1 60418.761441339 2024-04-18T18:16:28.531668+00:00 19994330.275804921985 27869999.999971628189 262864330.275772869587 1 60418.761452877 2024-04-18T18:16:29.528619+00:00 19994330.276187211275 27870000.000002104789 262864330.276185631752 1 60418.761464496 2024-04-18T18:16:30.532412+00:00 19994330.276017274708 27870000.000030964613 262864330.276044547558 1 60418.761476046 2024-04-18T18:16:31.530422+00:00 19994330.275906130672 27870000.000010352582 262864330.275912761688 1 60418.761487551 2024-04-18T18:16:32.524364+00:00 19994330.276298709214 27869999.999990392476 262864330.276285409927 1 60418.761499216 2024-04-18T18:16:33.532247+00:00 19994330.276055309922 27870000.000029910356 262864330.276081532240 1 60418.761510674 2024-04-18T18:16:34.522261+00:00 19994330.275916766375 27869999.999999102205 262864330.275912165642 1 60418.761522278 2024-04-18T18:16:35.524860+00:00 19994330.275952588767 27869999.999985270202 262864330.275934159756 1 60418.761533888 2024-04-18T18:16:36.527930+00:00 19994330.275978118181 27869999.999995462596 262864330.275969892740 1 60418.761545484 2024-04-18T18:16:37.529831+00:00 19994330.276243519038 27869999.999984655529 262864330.276224464178 1 60418.761557158 2024-04-18T18:16:38.538451+00:00 19994330.275823630393 27870000.000005744398 262864330.275825679302 1 60418.761568581 2024-04-18T18:16:39.525368+00:00 19994330.275987580419 27870000.000073559582 262864330.276057422161 1 60418.761580448 2024-04-18T18:16:40.550726+00:00 19994330.276000350714 27869999.999972764403 262864330.275969415903 1 60418.761591695 2024-04-18T18:16:41.522475+00:00 19994330.275936376303 27869999.999980840832 262864330.275913506746 1 60418.761603273 2024-04-18T18:16:42.522721+00:00 19994330.276063993573 27870000.000041291118 262864330.276101589203 1 60418.761614923 2024-04-18T18:16:43.529362+00:00 19994330.275890912861 27870000.000014334917 262864330.275901556015 1 60418.761626460 2024-04-18T18:16:44.526138+00:00 19994330.275981798768 27870000.000012591481 262864330.275990664959 1 60418.761638035 2024-04-18T18:16:45.526229+00:00 19994330.275808043778 27869999.999981399626 262864330.275785744190 1 60418.761649627 2024-04-18T18:16:46.527754+00:00 19994330.276241485029 27869999.999971594661 262864330.276209384203 1 60418.761661121 2024-04-18T18:16:47.520835+00:00 19994330.276005696505 27870000.000021871179 262864330.276023864746 1 60418.761672785 2024-04-18T18:16:48.528633+00:00 19994330.275853645056 27869999.999987632036 262864330.275837570429 1 60418.761684288 2024-04-18T18:16:49.522485+00:00 19994330.275722291321 27869999.999975383282 262864330.275693982840 1 60418.761695888 2024-04-18T18:16:50.524755+00:00 19994330.275986965746 27870000.000043530017 262864330.276026815176 1 60418.761707464 2024-04-18T18:16:51.524886+00:00 19994330.276126615703 27870000.000010207295 262864330.276133120060 1 60418.761719001 2024-04-18T18:16:52.521643+00:00 19994330.276065614074 27870000.000011529773 262864330.276073455811 1 60418.761730552 2024-04-18T18:16:53.519662+00:00 19994330.276000104845 27870000.000017300248 262864330.276013702154 1 60418.761742178 2024-04-18T18:16:54.524193+00:00 19994330.275683086365 27869999.999994162470 262864330.275673538446 1 60418.761753731 2024-04-18T18:16:55.522348+00:00 19994330.275949243456 27870000.000002492219 262864330.275948047638 1 60418.761765300 2024-04-18T18:16:56.521943+00:00 19994330.276117548347 27869999.999948527664 262864330.276062369347 1 60418.761776868 2024-04-18T18:16:57.521434+00:00 19994330.276091895998 27869999.999999433756 262864330.276087641716 1 60418.761788446 2024-04-18T18:16:58.521794+00:00 19994330.276100225747 27870000.000081706792 262864330.276178240776 1 60418.761800034 2024-04-18T18:16:59.522905+00:00 19994330.275830961764 27870000.000021141022 262864330.275848388672 1 60418.761811616 2024-04-18T18:17:00.523606+00:00 19994330.276167180389 27870000.000029731542 262864330.276193231344 1 60418.761823230 2024-04-18T18:17:01.527109+00:00 19994330.275919370353 27870000.000021342188 262864330.275937020779 1 60418.761834772 2024-04-18T18:17:02.524328+00:00 19994330.275730755180 27870000.000034768134 262864330.275761842728 1 60418.761846335 2024-04-18T18:17:03.523305+00:00 19994330.275986168534 27869999.999965693802 262864330.275948166847 1 60418.761857906 2024-04-18T18:17:04.523107+00:00 19994330.276074338704 27870000.000009141862 262864330.276079803705 1 60418.761869494 2024-04-18T18:17:05.524291+00:00 19994330.276058916003 27870000.000008132309 262864330.276063352823 1 60418.761881118 2024-04-18T18:17:06.528610+00:00 19994330.275886949152 27870000.000008732080 262864330.275891989470 1 60418.761892597 2024-04-18T18:17:07.520384+00:00 19994330.276097316295 27869999.999973893166 262864330.276067525148 1 60418.761904242 2024-04-18T18:17:08.526496+00:00 19994330.276241492480 27869999.999987304211 262864330.276225090027 1 60418.761915752 2024-04-18T18:17:09.520981+00:00 19994330.275923043489 27870000.000019341707 262864330.275938689709 1 60418.761927315 2024-04-18T18:17:10.520036+00:00 19994330.276044439524 27869999.999998174608 262864330.276038914919 1 60418.761938971 2024-04-18T18:17:11.527035+00:00 19994330.275838721544 27869999.999986663461 262864330.275821685791 1 60418.761950564 2024-04-18T18:17:12.528722+00:00 19994330.276059418917 27870000.000030610710 262864330.276086330414 1 60418.761962051 2024-04-18T18:17:13.521222+00:00 19994330.276049714535 27869999.999978478998 262864330.276024490595 1 60418.761973650 2024-04-18T18:17:14.523351+00:00 19994330.275894287974 27869999.999958295375 262864330.275848895311 1 60418.761985238 2024-04-18T18:17:15.524559+00:00 19994330.275996405631 27870000.000022109598 262864330.276014834642 1 60418.761996785 2024-04-18T18:17:16.522241+00:00 19994330.275888241827 27870000.000048372895 262864330.275932908058 1 60418.762008360 2024-04-18T18:17:17.522272+00:00 19994330.275917604566 27869999.999990601093 262864330.275904536247 1 60418.762019912 2024-04-18T18:17:18.520389+00:00 19994330.276042390615 27869999.999978255481 262864330.276016950607 1 60418.762031537 2024-04-18T18:17:19.524814+00:00 19994330.276028890163 27869999.999993354082 262864330.276018559933 1 60418.762043119 2024-04-18T18:17:20.525482+00:00 19994330.275923356414 27870000.000007368624 262864330.275927007198 1 60418.762054657 2024-04-18T18:17:21.522315+00:00 19994330.275885131210 27869999.999967943877 262864330.275849372149 1 60418.762066220 2024-04-18T18:17:22.521429+00:00 19994330.275970708579 27870000.000008113682 262864330.275975108147 1 60418.762077785 2024-04-18T18:17:23.520627+00:00 19994330.276216216385 27870000.000010203570 262864330.276222705841 1 60418.762089373 2024-04-18T18:17:24.521807+00:00 19994330.275897763669 27869999.999962795526 262864330.275856882334 1 60418.762100948 2024-04-18T18:17:25.521953+00:00 19994330.276033040136 27870000.000004917383 262864330.276034265757 1 60418.762112519 2024-04-18T18:17:26.521598+00:00 19994330.276035554707 27869999.999994654208 262864330.276026517153 1 60418.762124100 2024-04-18T18:17:27.522240+00:00 19994330.275896027684 27870000.000004641712 262864330.275896966457 1 60418.762135684 2024-04-18T18:17:28.523057+00:00 19994330.275926567614 27870000.000028926879 262864330.275951802731 1 60418.762147326 2024-04-18T18:17:29.529017+00:00 19994330.276110056788 27869999.999971073121 262864330.276077419519 1 60418.762158818 2024-04-18T18:17:30.521849+00:00 19994330.275871407241 27869999.999984577298 262864330.275852262974 1 60418.762170415 2024-04-18T18:17:31.523864+00:00 19994330.275853835046 27870000.000007882714 262864330.275858014822 1 60418.762181978 2024-04-18T18:17:32.522903+00:00 19994330.275989942253 27869999.999966327101 262864330.275952577591 1 60418.762193546 2024-04-18T18:17:33.522396+00:00 19994330.275993671268 27870000.000009614974 262864330.275999605656 1 60418.762205119 2024-04-18T18:17:34.522258+00:00 19994330.276114474982 27869999.999997507781 262864330.276108264923 1 60418.762216683 2024-04-18T18:17:35.521412+00:00 19994330.275911986828 27870000.000038996339 262864330.275947272778 1 60418.762228403 2024-04-18T18:17:36.534017+00:00 19994330.276025921106 27870000.000001549721 262864330.276023775339 1 60418.762239870 2024-04-18T18:17:37.524750+00:00 19994330.276116911322 27870000.000059351325 262864330.276172578335 1 60418.762251408 2024-04-18T18:17:38.521641+00:00 19994330.275869179517 27869999.999953180552 262864330.275818675756 1 60418.762262989 2024-04-18T18:17:39.522214+00:00 19994330.275731660426 27870000.000004239380 262864330.275732189417 1 60418.762274550 2024-04-18T18:17:40.521116+00:00 19994330.275940191001 27870000.000059228390 262864330.275995701551 1 60418.762286120 2024-04-18T18:17:41.520765+00:00 19994330.275965347886 27869999.999925777316 262864330.275887429714 1 60418.762297692 2024-04-18T18:17:42.520579+00:00 19994330.276074506342 27870000.000013865530 262864330.276084661484 1 60418.762309279 2024-04-18T18:17:43.521720+00:00 19994330.275997400284 27869999.999998398125 262864330.275992095470 1 60418.762320851 2024-04-18T18:17:44.521536+00:00 19994330.276009518653 27870000.000017117709 262864330.276022940874 1 60418.762332427 2024-04-18T18:17:45.521676+00:00 19994330.275865696371 27870000.000017710030 262864330.275879710913 1 60418.762344108 2024-04-18T18:17:46.530973+00:00 19994330.276032771915 27870000.000050917268 262864330.276079982519 1 60418.762355612 2024-04-18T18:17:47.524867+00:00 19994330.275902476162 27870000.000024937093 262864330.275923728943 1 60418.762367207 2024-04-18T18:17:48.526681+00:00 19994330.276089537889 27870000.000011794269 262864330.276097655296 1 60418.762378731 2024-04-18T18:17:49.522382+00:00 19994330.275863591582 27870000.000000867993 262864330.275860756636 1 60418.762390309 2024-04-18T18:17:50.522667+00:00 19994330.276073638350 27870000.000027611852 262864330.276097536087 1 60418.762401882 2024-04-18T18:17:51.522620+00:00 19994330.275956831872 27869999.999990690500 262864330.275943845510 1 60418.762413469 2024-04-18T18:17:52.523706+00:00 19994330.276093386114 27870000.000014115125 262864330.276103824377 1 60418.762425034 2024-04-18T18:17:53.522939+00:00 19994330.275899551809 27869999.999986920506 262864330.275882780552 1 60418.762436587 2024-04-18T18:17:54.521166+00:00 19994330.276077706367 27870000.000034138560 262864330.276108175516 1 60418.762448165 2024-04-18T18:17:55.521473+00:00 19994330.275906786323 27870000.000016078353 262864330.275919198990 1 60418.762459814 2024-04-18T18:17:56.527876+00:00 19994330.275949437171 27870000.000022992492 262864330.275968760252 1 60418.762471330 2024-04-18T18:17:57.522941+00:00 19994330.276098340750 27869999.999952133745 262864330.276046782732 1 60418.762482970 2024-04-18T18:17:58.528620+00:00 19994330.276063505560 27869999.999990858138 262864330.276050657034 1 60418.762494481 2024-04-18T18:17:59.523132+00:00 19994330.275916032493 27870000.000005144626 262864330.275917500257 1 60418.762506060 2024-04-18T18:18:00.523624+00:00 19994330.275978930295 27870000.000022564083 262864330.275997787714 1 60418.762517847 2024-04-18T18:18:01.541983+00:00 19994330.276032984257 27869999.999962702394 262864330.275991976261 1 60418.762529291 2024-04-18T18:18:02.530731+00:00 19994330.276031747460 27870000.000051110983 262864330.276079177856 1 60418.762540865 2024-04-18T18:18:03.530755+00:00 19994330.276103060693 27869999.999942246825 262864330.276041597128 1 60418.762552404 2024-04-18T18:18:04.527740+00:00 19994330.276005961001 27869999.999980907887 262864330.275983154774 1 60418.762563962 2024-04-18T18:18:05.526329+00:00 19994330.276004847139 27869999.999983441085 262864330.275984585285 1 60418.762575612 2024-04-18T18:18:06.532882+00:00 19994330.275859694928 27870000.000016145408 262864330.275872141123 1 60418.762587254 2024-04-18T18:18:07.538779+00:00 19994330.276086468250 27869999.999974254519 262864330.276057034731 1 60418.762598678 2024-04-18T18:18:08.525792+00:00 19994330.276029713452 27869999.999985285103 262864330.276011288166 1 60418.762610354 2024-04-18T18:18:09.534586+00:00 19994330.275936029851 27869999.999941714108 262864330.275874048471 1 60418.762621916 2024-04-18T18:18:10.533544+00:00 19994330.276078291237 27870000.000015731901 262864330.276090323925 1 60418.762633503 2024-04-18T18:18:11.534682+00:00 19994330.275906916708 27869999.999990180135 262864330.275893390179 1 60418.762645043 2024-04-18T18:18:12.531685+00:00 19994330.275823753327 27869999.999942030758 262864330.275762081146 1 60418.762656702 2024-04-18T18:18:13.539012+00:00 19994330.276066549122 27869999.999975871295 262864330.276038706303 1 60418.762668154 2024-04-18T18:18:14.528510+00:00 19994330.276059169322 27870000.000023555011 262864330.276079028845 1 60418.762679826 2024-04-18T18:18:15.536922+00:00 19994330.275884136558 27869999.999951671809 262864330.275832116604 1 60418.762691360 2024-04-18T18:18:16.533489+00:00 19994330.275831650943 27869999.999973032624 262864330.275800973177 1 60418.762702869 2024-04-18T18:18:17.527867+00:00 19994330.275969933718 27870000.000000949949 262864330.275967180729 1 60418.762714500 2024-04-18T18:18:18.532814+00:00 19994330.275943860412 27869999.999983157963 262864330.275923311710 1 60418.762725961 2024-04-18T18:18:19.523065+00:00 19994330.276201419532 27869999.999991193414 262864330.276188910007 1 60418.762737616 2024-04-18T18:18:20.530020+00:00 19994330.275903351605 27869999.999978892505 262864330.275878548622 1 60418.762749164 2024-04-18T18:18:21.527814+00:00 19994330.276062447578 27870000.000025518239 262864330.276084274054 1 60418.762760737 2024-04-18T18:18:22.527652+00:00 19994330.276137162000 27869999.999976478517 262864330.276109963655 1 60418.762772238 2024-04-18T18:18:23.521368+00:00 19994330.275961268693 27869999.999998923391 262864330.275956511497 1 60418.762783876 2024-04-18T18:18:24.526885+00:00 19994330.276066701859 27869999.999972566962 262864330.276035577059 1 60418.762795496 2024-04-18T18:18:25.530890+00:00 19994330.276007913053 27870000.000045880675 262864330.276050120592 1 60418.762806971 2024-04-18T18:18:26.522250+00:00 19994330.276002638042 27869999.999971851707 262864330.275970816612 1 60418.762818574 2024-04-18T18:18:27.524824+00:00 19994330.276044625789 27869999.999955866486 262864330.275996804237 1 60418.762830171 2024-04-18T18:18:28.526760+00:00 19994330.275948371738 27870000.000052750111 262864330.275997430086 1 60418.762841700 2024-04-18T18:18:29.522858+00:00 19994330.275790501386 27869999.999985359609 262864330.275772184134 1 60418.762853302 2024-04-18T18:18:30.525263+00:00 19994330.276106130332 27870000.000042293221 262864330.276144713163 1 60418.762864828 2024-04-18T18:18:31.521133+00:00 19994330.275947574526 27869999.999988690019 262864330.275932550430 1 60418.762876451 2024-04-18T18:18:32.525324+00:00 19994330.276136707515 27869999.999964471906 262864330.276097476482 1 60418.762888071 2024-04-18T18:18:33.529367+00:00 19994330.276054371148 27869999.999995496124 262864330.276046186686 1 60418.762899648 2024-04-18T18:18:34.529604+00:00 19994330.275974135846 27870000.000022638589 262864330.275993078947 1 60418.762911152 2024-04-18T18:18:35.523493+00:00 19994330.275866340846 27870000.000047884881 262864330.275910526514 1 60418.762922730 2024-04-18T18:18:36.523902+00:00 19994330.276085168123 27870000.000010479242 262864330.276091963053 1 60418.762934285 2024-04-18T18:18:37.522267+00:00 19994330.275796219707 27870000.000035017729 262864330.275827527046 1 60418.762945856 2024-04-18T18:18:38.521925+00:00 19994330.275889579207 27869999.999986939132 262864330.275872826576 1 60418.762957510 2024-04-18T18:18:39.528822+00:00 19994330.275869417936 27869999.999979779124 262864330.275845527649 1 60418.762969015 2024-04-18T18:18:40.522879+00:00 19994330.276339828968 27870000.000004876405 262864330.276341021061 1 60418.762980571 2024-04-18T18:18:41.521371+00:00 19994330.276083149016 27869999.999992020428 262864330.276071459055 1 60418.762992220 2024-04-18T18:18:42.527823+00:00 19994330.275933243334 27870000.000005390495 262864330.275934934616 1 60418.763003773 2024-04-18T18:18:43.525957+00:00 19994330.276048485190 27870000.000017650425 262864330.276062428951 1 60418.763015334 2024-04-18T18:18:44.524841+00:00 19994330.276006270200 27869999.999970771372 262864330.275973349810 1 60418.763026938 2024-04-18T18:18:45.527422+00:00 19994330.275887534022 27869999.999969601631 262864330.275853455067 1 60418.763038563 2024-04-18T18:18:46.531785+00:00 19994330.276027429849 27870000.000024437904 262864330.276048183441 1 60418.763050028 2024-04-18T18:18:47.522416+00:00 19994330.276049267501 27869999.999993432313 262864330.276039004326 1 60418.763061604 2024-04-18T18:18:48.522548+00:00 19994330.275793917477 27869999.999964170158 262864330.275754392147 1 60418.763073170 2024-04-18T18:18:49.521893+00:00 19994330.275929279625 27869999.999986752868 262864330.275912344456 1 60418.763084789 2024-04-18T18:18:50.525758+00:00 19994330.275997351855 27870000.000026725233 262864330.276020377874 1 60418.763096317 2024-04-18T18:18:51.521751+00:00 19994330.275984968990 27870000.000082984567 262864330.276064246893 1 60418.763107916 2024-04-18T18:18:52.523929+00:00 19994330.275861121714 27869999.999970756471 262864330.275828182697 1 60418.763119487 2024-04-18T18:18:53.523687+00:00 19994330.276082258672 27870000.000035356730 262864330.276113897562 1 60418.763131042 2024-04-18T18:18:54.522066+00:00 19994330.275956232101 27869999.999987341464 262864330.275939881802 1 60418.763142616 2024-04-18T18:18:55.522003+00:00 19994330.275886271149 27869999.999953813851 262864330.275836378336 1 60418.763154290 2024-04-18T18:18:56.530644+00:00 19994330.276247441769 27869999.999954082072 262864330.276197820902 1 60418.763165864 2024-04-18T18:18:57.530686+00:00 19994330.275804247707 27869999.999993797392 262864330.275794357061 1 60418.763177454 2024-04-18T18:18:58.531994+00:00 19994330.276146102697 27870000.000017262995 262864330.276159673929 1 60418.763189079 2024-04-18T18:18:59.536467+00:00 19994330.275773353875 27870000.000021584332 262864330.275791227818 1 60418.763200562 2024-04-18T18:19:00.528595+00:00 19994330.275876842439 27870000.000021897256 262864330.275895059109 1 60418.763212342 2024-04-18T18:19:01.546374+00:00 19994330.276066008955 27869999.999991141260 262864330.276053458452 1 60418.763223619 2024-04-18T18:19:02.520662+00:00 19994330.276196740568 27870000.000019442290 262864330.276212483644 1 60418.763235198 2024-04-18T18:19:03.521152+00:00 19994330.276047926396 27869999.999998617917 262864330.276042848825 1 60418.763246802 2024-04-18T18:19:04.523677+00:00 19994330.275952596217 27869999.999985016882 262864330.275933921337 1 60418.763258396 2024-04-18T18:19:05.525376+00:00 19994330.275832433254 27870000.000057496130 262864330.275886237621 1 60418.763270083 2024-04-18T18:19:06.535183+00:00 19994330.275919321924 27869999.999979760498 262864330.275895386934 1 60418.763281506 2024-04-18T18:19:07.522093+00:00 19994330.276132911444 27870000.000009603798 262864330.276138812304 1 60418.763293071 2024-04-18T18:19:08.521335+00:00 19994330.275891739875 27869999.999949634075 262864330.275837689638 1 60418.763304640 2024-04-18T18:19:09.520854+00:00 19994330.275848172605 27870000.000017918646 262864330.275862395763 1 60418.763316207 2024-04-18T18:19:10.520288+00:00 19994330.275810196996 27870000.000008199364 262864330.275814712048 1 60418.763327825 2024-04-18T18:19:11.524109+00:00 19994330.276169601828 27869999.999980166554 262864330.276146054268 1 60418.763339354 2024-04-18T18:19:12.520190+00:00 19994330.275961473584 27869999.999990232289 262864330.275947988033 1 60418.763351195 2024-04-18T18:19:13.543292+00:00 19994330.275923736393 27869999.999976687133 262864330.275896728039 1 60418.763362620 2024-04-18T18:19:14.530386+00:00 19994330.276128944010 27869999.999992799014 262864330.276118040085 1 60418.763374235 2024-04-18T18:19:15.533965+00:00 19994330.275853123516 27869999.999978106469 262864330.275827527046 1 60418.763385819 2024-04-18T18:19:16.534806+00:00 19994330.276142168790 27869999.999996155500 262864330.276134639978 1 60418.763397410 2024-04-18T18:19:17.536182+00:00 19994330.276116255671 27870000.000037703663 262864330.276150256395 1 60418.763408905 2024-04-18T18:19:18.529370+00:00 19994330.276185516268 27869999.999990228564 262864330.276172041893 1 60418.763420604 2024-04-18T18:19:19.540208+00:00 19994330.275688551366 27870000.000005826354 262864330.275690704584 1 60418.763432061 2024-04-18T18:19:20.530118+00:00 19994330.275841780007 27869999.999953396618 262864330.275791466236 1 60418.763443608 2024-04-18T18:19:21.527720+00:00 19994330.276178620756 27870000.000053860247 262864330.276228785515 1 60418.763455127 2024-04-18T18:19:22.522979+00:00 19994330.275925770402 27869999.999964717776 262864330.275886774063 1 60418.763466759 2024-04-18T18:19:23.527989+00:00 19994330.276068504900 27869999.999986734241 262864330.276051551104 1 60418.763478361 2024-04-18T18:19:24.530370+00:00 19994330.276179865003 27869999.999997444451 262864330.276173591614 1 60418.763489936 2024-04-18T18:19:25.530486+00:00 19994330.275981705636 27870000.000007357448 262864330.275985360146 1 60418.763501422 2024-04-18T18:19:26.522843+00:00 19994330.275957744569 27869999.999980922788 262864330.275934964418 1 60418.763513129 2024-04-18T18:19:27.534319+00:00 19994330.276025190949 27869999.999996703118 262864330.276018202305 1 60418.763524829 2024-04-18T18:19:28.545259+00:00 19994330.275833394378 27870000.000007417053 262864330.275837123394 1 60418.763536167 2024-04-18T18:19:29.524859+00:00 19994330.275985989720 27870000.000013731420 262864330.275996029377 1 60418.763547878 2024-04-18T18:19:30.536649+00:00 19994330.275883845985 27869999.999982308596 262864330.275862455368 1 60418.763559346 2024-04-18T18:19:31.527500+00:00 19994330.276022844017 27870000.000013269484 262864330.276032418013 1 60418.763570928 2024-04-18T18:19:32.528220+00:00 19994330.276065319777 27870000.000022977591 262864330.276084601879 1 60418.763582462 2024-04-18T18:19:33.524710+00:00 19994330.275821767747 27869999.999999299645 262864330.275817364454 1 60418.763594050 2024-04-18T18:19:34.525959+00:00 19994330.276149593294 27869999.999999210238 262864330.276145130396 1 60418.763605654 2024-04-18T18:19:35.528512+00:00 19994330.275919083506 27869999.999951504171 262864330.275866895914 1 60418.763617148 2024-04-18T18:19:36.521597+00:00 19994330.276000745595 27870000.000037323684 262864330.276034355164 1 60418.763628760 2024-04-18T18:19:37.524912+00:00 19994330.275845590979 27869999.999975934625 262864330.275817811489 1 60418.763640364 2024-04-18T18:19:38.527419+00:00 19994330.275992318988 27869999.999988995492 262864330.275977611542 1 60418.763652011 2024-04-18T18:19:39.533737+00:00 19994330.276043906808 27870000.000044625252 262864330.276084840298 1 60418.763663512 2024-04-18T18:19:40.527388+00:00 19994330.276156414300 27870000.000048253685 262864330.276200979948 1 60418.763675096 2024-04-18T18:19:41.528265+00:00 19994330.275649756193 27869999.999974895269 262864330.275620967150 1 60418.763686660 2024-04-18T18:19:42.527405+00:00 19994330.276037208736 27869999.999959975481 262864330.275993496180 1 60418.763698229 2024-04-18T18:19:43.526984+00:00 19994330.275997042656 27869999.999992806464 262864330.275986164808 1 60418.763709847 2024-04-18T18:19:44.530756+00:00 19994330.275902718306 27870000.000011324883 262864330.275910347700 1 60418.763721365 2024-04-18T18:19:45.525924+00:00 19994330.275963362306 27869999.999959230423 262864330.275918900967 1 60418.763732918 2024-04-18T18:19:46.524087+00:00 19994330.275916434824 27869999.999977212399 262864330.275889933109 1 60418.763744503 2024-04-18T18:19:47.525078+00:00 19994330.276059411466 27870000.000017110258 262864330.276072829962 1 60418.763756191 2024-04-18T18:19:48.534946+00:00 19994330.275718003511 27869999.999987874180 262864330.275702178478 1 60418.763767681 2024-04-18T18:19:49.527620+00:00 19994330.275791183114 27870000.000003065914 262864330.275790572166 1 60418.763779347 2024-04-18T18:19:50.535565+00:00 19994330.275993529707 27869999.999967172742 262864330.275956988335 1 60418.763791029 2024-04-18T18:19:51.544897+00:00 19994330.276028890163 27870000.000036496669 262864330.276061713696 1 60418.763802383 2024-04-18T18:19:52.525862+00:00 19994330.276027701795 27869999.999972242862 262864330.275996267796 1 60418.763814091 2024-04-18T18:19:53.537428+00:00 19994330.276038490236 27870000.000014744699 262864330.276049554348 1 60418.763825555 2024-04-18T18:19:54.527988+00:00 19994330.276373561472 27870000.000083532184 262864330.276453405619 1 60418.763837122 2024-04-18T18:19:55.527370+00:00 19994330.276031639427 27870000.000029023737 262864330.276056975126 1 60418.763849011 2024-04-18T18:19:56.554534+00:00 19994330.276105184108 27869999.999980449677 262864330.276081949472 1 60418.763860258 2024-04-18T18:19:57.526297+00:00 19994330.275990404189 27869999.999996475875 262864330.275983184576 1 60418.763871974 2024-04-18T18:19:58.538572+00:00 19994330.276096723974 27869999.999969974160 262864330.276062995195 1 60418.763883502 2024-04-18T18:19:59.534541+00:00 19994330.275815356523 27870000.000010162592 262864330.275821834803 1 60418.763895063 2024-04-18T18:20:00.533400+00:00 19994330.276026960462 27870000.000014148653 262864330.276037424803 1 60418.763906513 2024-04-18T18:20:01.522726+00:00 19994330.275918219239 27869999.999957039952 262864330.275871545076 1 60418.763918234 2024-04-18T18:20:02.535409+00:00 19994330.275909226388 27870000.000025015324 262864330.275930523872 1 60418.763929736 2024-04-18T18:20:03.529223+00:00 19994330.276054318994 27869999.999970022589 262864330.276020646095 1 60418.763941273 2024-04-18T18:20:04.525953+00:00 19994330.275996502489 27869999.999964214861 262864330.275957018137 1 60418.763952860 2024-04-18T18:20:05.527096+00:00 19994330.275740746409 27870000.000000331551 262864330.275737375021 1 60418.763964440 2024-04-18T18:20:06.527593+00:00 19994330.276174549013 27870000.000000827014 262864330.276171684265 1 60418.763975949 2024-04-18T18:20:07.521982+00:00 19994330.276122331619 27869999.999987173826 262864330.276105821133 1 60418.763987659 2024-04-18T18:20:08.533757+00:00 19994330.275811083615 27869999.999993316829 262864330.275800704956 1 60418.763999200 2024-04-18T18:20:09.530931+00:00 19994330.276122227311 27869999.999978099018 262864330.276096642017 1 60418.764010733 2024-04-18T18:20:10.527341+00:00 19994330.275867737830 27869999.999996628612 262864330.275860667229 1 60418.764022243 2024-04-18T18:20:11.521820+00:00 19994330.276104968041 27870000.000010743737 262864330.276111990213 1 60418.764033905 2024-04-18T18:20:12.529413+00:00 19994330.275983601809 27869999.999993778765 262864330.275973677635 1 60418.764045388 2024-04-18T18:20:13.521568+00:00 19994330.275882381946 27870000.000020191073 262864330.275898903608 1 60418.764057078 2024-04-18T18:20:14.531526+00:00 19994330.275953497738 27870000.000017333776 262864330.275967150927 1 60418.764068548 2024-04-18T18:20:15.522542+00:00 19994330.275820717216 27869999.999959077686 262864330.275776088238 1 60418.764080141 2024-04-18T18:20:16.524174+00:00 19994330.275791704655 27869999.999997366220 262864330.275785386562 1 60418.764091697 2024-04-18T18:20:17.522621+00:00 19994330.276094082743 27869999.999996677041 262864330.276087045670 1 60418.764103265 2024-04-18T18:20:18.522063+00:00 19994330.276145718992 27869999.999959763139 262864330.276101797819 1 60418.764114869 2024-04-18T18:20:19.524717+00:00 19994330.275929264724 27870000.000023812056 262864330.275949388742 1 60418.764126410 2024-04-18T18:20:20.521820+00:00 19994330.276074383408 27869999.999987617135 262864330.276058286428 1 60418.764138030 2024-04-18T18:20:21.525835+00:00 19994330.275958746672 27869999.999981440604 262864330.275936484337 1 60418.764149592 2024-04-18T18:20:22.524730+00:00 19994330.276022691280 27870000.000009387732 262864330.276028394699 1 60418.764161128 2024-04-18T18:20:23.521427+00:00 19994330.275772478431 27869999.999975930899 262864330.275744706392 1 60418.764172705 2024-04-18T18:20:24.521748+00:00 19994330.276038188487 27869999.999984476715 262864330.276018977165 1 60418.764184295 2024-04-18T18:20:25.523069+00:00 19994330.276007536799 27870000.000032655895 262864330.276036500931 1 60418.764195905 2024-04-18T18:20:26.526218+00:00 19994330.276102457196 27870000.000044986606 262864330.276143759489 1 60418.764207441 2024-04-18T18:20:27.522913+00:00 19994330.275978438556 27869999.999991178513 262864330.275965929031 1 60418.764218999 2024-04-18T18:20:28.521477+00:00 19994330.275819648057 27870000.000001341105 262864330.275817304850 1 60418.764230622 2024-04-18T18:20:29.525786+00:00 19994330.276054933667 27870000.000031292439 262864330.276082515717 1 60418.764242197 2024-04-18T18:20:30.525867+00:00 19994330.276012126356 27869999.999967146665 262864330.275975584984 1 60418.764253722 2024-04-18T18:20:31.521567+00:00 19994330.275741409510 27869999.999971833080 262864330.275709539652 1 60418.764265294 2024-04-18T18:20:32.521404+00:00 19994330.275979693979 27869999.999997295439 262864330.275973290205 1 60418.764276930 2024-04-18T18:20:33.526773+00:00 19994330.275767490268 27869999.999985612929 262864330.275749385357 1 60418.764288447 2024-04-18T18:20:34.521843+00:00 19994330.276041559875 27870000.000042639673 262864330.276080518961 1 60418.764300044 2024-04-18T18:20:35.523767+00:00 19994330.276073347777 27869999.999978750944 262864330.276048392057 1 60418.764311623 2024-04-18T18:20:36.524246+00:00 19994330.276191931218 27870000.000014286488 262864330.276202499866 1 60418.764323156 2024-04-18T18:20:37.520681+00:00 19994330.275748364627 27869999.999992627650 262864330.275737315416 1 60418.764334789 2024-04-18T18:20:38.525787+00:00 19994330.276210807264 27870000.000008732080 262864330.276215851307 1 60418.764346314 2024-04-18T18:20:39.521537+00:00 19994330.275953117758 27869999.999983105808 262864330.275932520628 1 60418.764357913 2024-04-18T18:20:40.523733+00:00 19994330.275846354663 27870000.000003062189 262864330.275845736265 1 60418.764369469 2024-04-18T18:20:41.522113+00:00 19994330.276062693447 27869999.999988127500 262864330.276047140360 1 60418.764381091 2024-04-18T18:20:42.526218+00:00 19994330.275956962258 27870000.000029359013 262864330.275982618332 1 60418.764392630 2024-04-18T18:20:43.523224+00:00 19994330.275997485965 27870000.000027339906 262864330.276021122932 1 60418.764404202 2024-04-18T18:20:44.523047+00:00 19994330.276117470115 27869999.999987408519 262864330.276101201773 1 60418.764415758 2024-04-18T18:20:45.521456+00:00 19994330.275890283287 27869999.999977245927 262864330.275863826275 1 60418.764427459 2024-04-18T18:20:46.532459+00:00 19994330.276058569551 27870000.000012155622 262864330.276067018509 1 60418.764438995 2024-04-18T18:20:47.529142+00:00 19994330.275896806270 27870000.000040687621 262864330.275933802128 1 60418.764450710 2024-04-18T18:20:48.541341+00:00 19994330.275878854096 27870000.000011965632 262864330.275887131691 1 60418.764462354 2024-04-18T18:20:49.547336+00:00 19994330.275974899530 27869999.999970622361 262864330.275941818953 1 60418.764473849 2024-04-18T18:20:50.540557+00:00 19994330.275882650167 27870000.000005338341 262864330.275884300470 1 60418.764485230 2024-04-18T18:20:51.523830+00:00 19994330.276058044285 27869999.999998606741 262864330.276052951813 1 60418.764496861 2024-04-18T18:20:52.528818+00:00 19994330.275978136808 27869999.999999575317 262864330.275974035263 1 60418.764508419 2024-04-18T18:20:53.527392+00:00 19994330.275939088315 27869999.999968409538 262864330.275903791189 1 60418.764520030 2024-04-18T18:20:54.530578+00:00 19994330.276037126780 27870000.000041808933 262864330.276075243950 1 60418.764531710 2024-04-18T18:20:55.539753+00:00 19994330.275895815343 27869999.999992139637 262864330.275884240866 1 60418.764543358 2024-04-18T18:20:56.546120+00:00 19994330.275780547410 27869999.999961927533 262864330.275738775730 1 60418.764554803 2024-04-18T18:20:57.535017+00:00 19994330.276114907116 27869999.999989561737 262864330.276100784540 1 60418.764566359 2024-04-18T18:20:58.533385+00:00 19994330.276051387191 27869999.999960131943 262864330.276007831097 1 60418.764577907 2024-04-18T18:20:59.531177+00:00 19994330.275971636176 27870000.000007376075 262864330.275975346565 1 60418.764589605 2024-04-18T18:21:00.541842+00:00 19994330.276019904763 27870000.000056009740 262864330.276072204113 1 60418.764601048 2024-04-18T18:21:01.530542+00:00 19994330.276015121490 27869999.999981220812 262864330.275992661715 1 60418.764612546 2024-04-18T18:21:02.523937+00:00 19994330.276068657637 27870000.000022634864 262864330.276087611914 1 60418.764624106 2024-04-18T18:21:03.522727+00:00 19994330.276026472449 27870000.000036232173 262864330.276059031487 1 60418.764635719 2024-04-18T18:21:04.526135+00:00 19994330.275830350816 27869999.999963104725 262864330.275789767504 1 60418.764647354 2024-04-18T18:21:05.531430+00:00 19994330.276130042970 27869999.999990433455 262864330.276116788387 1 60418.764658917 2024-04-18T18:21:06.530419+00:00 19994330.275836966932 27870000.000029940158 262864330.275863230228 1 60418.764670392 2024-04-18T18:21:07.521924+00:00 19994330.275937061757 27870000.000018373132 262864330.275951713324 1 60418.764682010 2024-04-18T18:21:08.525625+00:00 19994330.276062604040 27869999.999991878867 262864330.276050806046 1 60418.764693605 2024-04-18T18:21:09.527488+00:00 19994330.276154484600 27869999.999997116625 262864330.276147902012 1 60418.764705149 2024-04-18T18:21:10.524847+00:00 19994330.275755397975 27869999.999987833202 262864330.275739550591 1 60418.764716701 2024-04-18T18:21:11.522990+00:00 19994330.275949556381 27870000.000030674040 262864330.275976538658 1 60418.764728295 2024-04-18T18:21:12.524712+00:00 19994330.276055738330 27869999.999983958900 262864330.276036024094 1 60418.764739865 2024-04-18T18:21:13.524320+00:00 19994330.276019465178 27870000.000023826957 262864330.276039600372 1 60418.764751487 2024-04-18T18:21:14.528494+00:00 19994330.275928359479 27869999.999963577837 262864330.275888234377 1 60418.764762984 2024-04-18T18:21:15.521837+00:00 19994330.275877937675 27870000.000011116266 262864330.275885343552 1 60418.764774670 2024-04-18T18:21:16.531474+00:00 19994330.275865133852 27869999.999970681965 262864330.275832116604 1 60418.764786141 2024-04-18T18:21:17.522592+00:00 19994330.276155963540 27870000.000068847090 262864330.276221096516 1 60418.764797710 2024-04-18T18:21:18.522146+00:00 19994330.275834552944 27869999.999951362610 262864330.275782227516 1 60418.764809298 2024-04-18T18:21:19.523350+00:00 19994330.276015926152 27870000.000057514757 262864330.276069760323 1 60418.764820914 2024-04-18T18:21:20.526968+00:00 19994330.276076126844 27870000.000013496727 262864330.276085942984 1 60418.764832424 2024-04-18T18:21:21.521475+00:00 19994330.275927834213 27870000.000055685639 262864330.275979816914 1 60418.764844003 2024-04-18T18:21:22.521865+00:00 19994330.275974992663 27869999.999974265695 262864330.275945544243 1 60418.764855558 2024-04-18T18:21:23.520199+00:00 19994330.275973822922 27870000.000007998198 262864330.275978118181 1 60418.764867132 2024-04-18T18:21:24.520167+00:00 19994330.275785904378 27869999.999964870512 262864330.275747060776 1 60418.764878772 2024-04-18T18:21:25.525892+00:00 19994330.276161625981 27870000.000005118549 262864330.276163041592 1 60418.764890313 2024-04-18T18:21:26.523055+00:00 19994330.276079084724 27869999.999953437597 262864330.276028841734 1 60418.764901947 2024-04-18T18:21:27.528201+00:00 19994330.276055291295 27869999.999970156699 262864330.276021778584 1 60418.764913652 2024-04-18T18:21:28.539501+00:00 19994330.276020914316 27869999.999999552965 262864330.276016771793 1 60418.764925160 2024-04-18T18:21:29.533878+00:00 19994330.275958165526 27869999.999990448356 262864330.275944948196 1 60418.764936705 2024-04-18T18:21:30.531337+00:00 19994330.275910452008 27869999.999995607883 262864330.275902390480 1 60418.764948205 2024-04-18T18:21:31.524939+00:00 19994330.275821879506 27870000.000068884343 262864330.275887072086 1 60418.764959925 2024-04-18T18:21:32.537526+00:00 19994330.275984369218 27870000.000007435679 262864330.275988131762 1 60418.764971435 2024-04-18T18:21:33.531966+00:00 19994330.275881789625 27870000.000003356487 262864330.275881469250 1 60418.764983117 2024-04-18T18:21:34.541323+00:00 19994330.275807403028 27869999.999996714294 262864330.275800436735 1 60418.764994570 2024-04-18T18:21:35.530833+00:00 19994330.275859382004 27869999.999993398786 262864330.275849074125 1 60418.765006052 2024-04-18T18:21:36.522888+00:00 19994330.275882855058 27870000.000053968281 262864330.275933146477 1 60418.765017649 2024-04-18T18:21:37.524900+00:00 19994330.275971353054 27870000.000025220215 262864330.275992870331 1 60418.765029361 2024-04-18T18:21:38.536781+00:00 19994330.276152670383 27870000.000016685575 262864330.276165664196 1 60418.765041008 2024-04-18T18:21:39.543112+00:00 19994330.275989077985 27869999.999950192869 262864330.275935590267 1 60418.765052469 2024-04-18T18:21:40.533293+00:00 19994330.276148345321 27869999.999979581684 262864330.276124238968 1 60418.765063985 2024-04-18T18:21:41.528274+00:00 19994330.276030033827 27870000.000013962388 262864330.276040285826 1 60418.765075563 2024-04-18T18:21:42.528693+00:00 19994330.276152491570 27869999.999969623983 262864330.276118427515 1 60418.765087203 2024-04-18T18:21:43.534337+00:00 19994330.275749135762 27869999.999992538244 262864330.275738000870 1 60418.765098664 2024-04-18T18:21:44.524544+00:00 19994330.276033382863 27869999.999988645315 262864330.276018321514 1 60418.765110276 2024-04-18T18:21:45.527840+00:00 19994330.275792963803 27869999.999985139817 262864330.275774389505 1 60418.765121891 2024-04-18T18:21:46.531406+00:00 19994330.276167884469 27869999.999961063266 262864330.276125252247 1 60418.765133640 2024-04-18T18:21:47.546461+00:00 19994330.275920663029 27869999.999944120646 262864330.275861084461 1 60418.765144994 2024-04-18T18:21:48.527545+00:00 19994330.275825042278 27869999.999982569367 262864330.275803923607 1 60418.765156534 2024-04-18T18:21:49.524523+00:00 19994330.275972906500 27869999.999986976385 262864330.275956183672 1 60418.765168063 2024-04-18T18:21:50.520696+00:00 19994330.275972660631 27870000.000008869916 262864330.275977849960 1 60418.765179751 2024-04-18T18:21:51.530476+00:00 19994330.275853335857 27869999.999998107553 262864330.275847733021 1 60418.765191353 2024-04-18T18:21:52.532934+00:00 19994330.275961089879 27870000.000032518059 262864330.275989919901 1 60418.765203037 2024-04-18T18:21:53.542372+00:00 19994330.276127524674 27869999.999955154955 262864330.276078969240 1 60418.765214442 2024-04-18T18:21:54.527817+00:00 19994330.275948490947 27869999.999995414168 262864330.275940209627 1 60418.765225980 2024-04-18T18:21:55.524702+00:00 19994330.275969550014 27870000.000001218170 262864330.275967061520 1 60418.765237784 2024-04-18T18:21:56.544495+00:00 19994330.276048742235 27869999.999997422099 262864330.276042491198 1 60418.765249202 2024-04-18T18:21:57.531023+00:00 19994330.275936480612 27870000.000030081719 262864330.275962859392 1 60418.765260885 2024-04-18T18:21:58.540449+00:00 19994330.275978364050 27869999.999955579638 262864330.275930255651 1 60418.765272259 2024-04-18T18:21:59.523184+00:00 19994330.276123251766 27870000.000033758581 262864330.276153326035 1 60418.765283833 2024-04-18T18:22:00.523168+00:00 19994330.275984350592 27869999.999980539083 262864330.275961190462 1 60418.765295564 2024-04-18T18:22:01.536694+00:00 19994330.275768369436 27869999.999982696027 262864330.275747358799 1 60418.765307039 2024-04-18T18:22:02.528225+00:00 19994330.275756217539 27870000.000063989311 262864330.275816500187 1 60418.765318624 2024-04-18T18:22:03.529099+00:00 19994330.276074498892 27869999.999998290092 262864330.276069104671 1 60418.765330223 2024-04-18T18:22:04.531315+00:00 19994330.275985188782 27869999.999980058521 262864330.275961548090 1 60418.765341701 2024-04-18T18:22:05.522990+00:00 19994330.275943230838 27870000.000011540949 262864330.275951057673 1 60418.765353397 2024-04-18T18:22:06.533505+00:00 19994330.276028852910 27869999.999993111938 262864330.276018261909 1 60418.765364863 2024-04-18T18:22:07.524119+00:00 19994330.275653813034 27870000.000023514032 262864330.275673627853 1 60418.765376539 2024-04-18T18:22:08.532965+00:00 19994330.276125896722 27869999.999980114400 262864330.276102334261 1 60418.765388095 2024-04-18T18:22:09.531374+00:00 19994330.275819182396 27870000.000000208616 262864330.275815695524 1 60418.765399604 2024-04-18T18:22:10.525808+00:00 19994330.276108998805 27870000.000021807849 262864330.276127129793 1 60418.765411198 2024-04-18T18:22:11.527512+00:00 19994330.275708485395 27869999.999990012497 262864330.275694817305 1 60418.765422784 2024-04-18T18:22:12.528512+00:00 19994330.276068694890 27870000.000013239682 262864330.276078224182 1 60418.765434369 2024-04-18T18:22:13.529423+00:00 19994330.276157107204 27869999.999985326082 262864330.276138752699 1 60418.765445877 2024-04-18T18:22:14.523794+00:00 19994330.275867670774 27870000.000006429851 262864330.275870412588 1 60418.765457596 2024-04-18T18:22:15.536276+00:00 19994330.275790784508 27870000.000000186265 262864330.275787264109 1 60418.765469035 2024-04-18T18:22:16.524643+00:00 19994330.276072531939 27870000.000042632222 262864330.276111453772 1 60418.765480624 2024-04-18T18:22:17.525873+00:00 19994330.276025269181 27869999.999984480441 262864330.276006042957 1 60418.765492185 2024-04-18T18:22:18.524772+00:00 19994330.275751985610 27869999.999982003123 262864330.275730282068 1 60418.765503839 2024-04-18T18:22:19.531646+00:00 19994330.275915849954 27869999.999997947365 262864330.275910109282 1 60418.765515293 2024-04-18T18:22:20.521367+00:00 19994330.275879029185 27870000.000021778047 262864330.275897115469 1 60418.765526849 2024-04-18T18:22:21.519781+00:00 19994330.275968708098 27869999.999999746680 262864330.275964766741 1 60418.765538873 2024-04-18T18:22:22.558638+00:00 19994330.275928467512 27869999.999967731535 262864330.275892496109 1 60418.765550045 2024-04-18T18:22:23.523863+00:00 19994330.275983054191 27870000.000014480203 262864330.275993853807 1 60418.765561596 2024-04-18T18:22:24.521838+00:00 19994330.275978438556 27869999.999980464578 262864330.275955200195 1 60418.765573164 2024-04-18T18:22:25.521364+00:00 19994330.275963775814 27869999.999994896352 262864330.275954991579 1 60418.765584777 2024-04-18T18:22:26.524753+00:00 19994330.276140645146 27870000.000012669712 262864330.276149630547 1 60418.765596324 2024-04-18T18:22:27.522359+00:00 19994330.276000879705 27870000.000003013760 262864330.276000201702 1 60418.765607894 2024-04-18T18:22:28.522066+00:00 19994330.275856949389 27869999.999925065786 262864330.275778323412 1 60418.765619455 2024-04-18T18:22:29.520914+00:00 19994330.275966875255 27870000.000025764108 262864330.275988936424 1 60418.765631054 2024-04-18T18:22:30.523013+00:00 19994330.275987491012 27870000.000003363937 262864330.275987148285 1 60418.765642638 2024-04-18T18:22:31.523908+00:00 19994330.275967538357 27869999.999988600612 262864330.275952458382 1 60418.765654189 2024-04-18T18:22:32.521893+00:00 19994330.275896586478 27869999.999958254397 262864330.275851130486 1 60418.765665775 2024-04-18T18:22:33.522986+00:00 19994330.276026301086 27870000.000049419701 262864330.276072025299 1 60418.765677485 2024-04-18T18:22:34.534729+00:00 19994330.276075519621 27870000.000047702342 262864330.276119530201 1 60418.765688911 2024-04-18T18:22:35.521880+00:00 19994330.276027910411 27870000.000028416514 262864330.276052653790 1 60418.765700568 2024-04-18T18:22:36.529047+00:00 19994330.275995206088 27869999.999999385327 262864330.275990873575 1 60418.765712061 2024-04-18T18:22:37.522092+00:00 19994330.275931835175 27870000.000022068620 262864330.275950193405 1 60418.765723640 2024-04-18T18:22:38.522515+00:00 19994330.275756496936 27869999.999996427447 262864330.275749236345 1 60418.765735374 2024-04-18T18:22:39.536294+00:00 19994330.276062835008 27870000.000010501593 262864330.276069641113 1 60418.765746818 2024-04-18T18:22:40.525059+00:00 19994330.275994818658 27869999.999969948083 262864330.275961071253 1 60418.765758357 2024-04-18T18:22:41.522036+00:00 19994330.276041600853 27870000.000037506223 262864330.276075392962 1 60418.765769949 2024-04-18T18:22:42.523628+00:00 19994330.276162024587 27869999.999990869313 262864330.276149213314 1 60418.765781583 2024-04-18T18:22:43.528813+00:00 19994330.275837693363 27869999.999945335090 262864330.275779336691 1 60418.765793097 2024-04-18T18:22:44.523614+00:00 19994330.276169553399 27870000.000015709549 262864330.276181578636 1 60418.765804729 2024-04-18T18:22:45.528603+00:00 19994330.275986157358 27869999.999996930361 262864330.275979399681 1 60418.765816294 2024-04-18T18:22:46.527801+00:00 19994330.275938086212 27870000.000026114285 262864330.275960505009 1 60418.765827825 2024-04-18T18:22:47.524051+00:00 19994330.275788340718 27870000.000011719763 262864330.275796353817 1 60418.765839448 2024-04-18T18:22:48.528281+00:00 19994330.276148676872 27870000.000028613955 262864330.276173591614 1 60418.765850943 2024-04-18T18:22:49.521426+00:00 19994330.275797758251 27870000.000013109297 262864330.275807172060 1 60418.765862668 2024-04-18T18:22:50.534496+00:00 19994330.275962151587 27870000.000000134110 262864330.275958567858 1 60418.765874217 2024-04-18T18:22:51.532332+00:00 19994330.276113148779 27870000.000034764409 262864330.276144206524 1 60418.765885786 2024-04-18T18:22:52.531946+00:00 19994330.275957606733 27869999.999992080033 262864330.275945991278 1 60418.765897481 2024-04-18T18:22:53.542354+00:00 19994330.276027020067 27869999.999995101243 262864330.276018440723 1 60418.765908821 2024-04-18T18:22:54.522163+00:00 19994330.275954987854 27869999.999955240637 262864330.275906533003 1 60418.765920515 2024-04-18T18:22:55.532501+00:00 19994330.276102982461 27870000.000018063933 262864330.276117354631 1 60418.765932722 2024-04-18T18:22:56.587198+00:00 19994330.275970593095 27869999.999996460974 262864330.275963366032 1 60418.765943649 2024-04-18T18:22:57.531240+00:00 19994330.276042833924 27870000.000014767051 262864330.276053905487 1 60418.765955383 2024-04-18T18:22:58.545064+00:00 19994330.276146892458 27869999.999988872558 262864330.276132076979 1 60418.765966760 2024-04-18T18:22:59.528077+00:00 19994330.275922942907 27870000.000042598695 262864330.275961846113 1 60418.765978502 2024-04-18T18:23:00.542552+00:00 19994330.276097815484 27869999.999965917319 262864330.276060014963 1 60418.765989852 2024-04-18T18:23:01.523187+00:00 19994330.275966733694 27869999.999997217208 262864330.275960266590 1 60418.766001552 2024-04-18T18:23:02.534097+00:00 19994330.275781061500 27870000.000007558614 262864330.275784939528 1 60418.766013055 2024-04-18T18:23:03.527925+00:00 19994330.275929566473 27870000.000050596893 262864330.275976479053 1 60418.766024616 2024-04-18T18:23:04.526791+00:00 19994330.275874800980 27870000.000028099865 262864330.275899201632 1 60418.766036172 2024-04-18T18:23:05.525256+00:00 19994330.275801789016 27869999.999991122633 262864330.275789201260 1 60418.766047805 2024-04-18T18:23:06.530319+00:00 19994330.276024345309 27870000.000007711351 262864330.276028364897 1 60418.766059335 2024-04-18T18:23:07.526567+00:00 19994330.275880128145 27869999.999982807785 262864330.275859236717 1 60418.766070887 2024-04-18T18:23:08.524698+00:00 19994330.275960035622 27870000.000005021691 262864330.275961339474 1 60418.766082430 2024-04-18T18:23:09.521937+00:00 19994330.275894552469 27869999.999968640506 262864330.275859504938 1 60418.766093981 2024-04-18T18:23:10.519956+00:00 19994330.276039279997 27869999.999982021749 262864330.276017606258 1 60418.766105574 2024-04-18T18:23:11.521553+00:00 19994330.276220042259 27870000.000005070120 262864330.276221424341 1 60418.766117170 2024-04-18T18:23:12.523517+00:00 19994330.275983914733 27869999.999946173280 262864330.275926411152 1 60418.766128856 2024-04-18T18:23:13.533162+00:00 19994330.276105549186 27869999.999985825270 262864330.276087671518 1 60418.766140455 2024-04-18T18:23:14.535331+00:00 19994330.275928560644 27870000.000023745000 262864330.275948613882 1 60418.766151969 2024-04-18T18:23:15.530138+00:00 19994330.276040337980 27869999.999998956919 262864330.276035606861 1 60418.766164131 2024-04-18T18:23:16.580876+00:00 19994330.275985050946 27869999.999976325780 262864330.275957703590 1 60418.766175008 2024-04-18T18:23:17.520742+00:00 19994330.275771554559 27870000.000004008412 262864330.275771856308 1 60418.766186683 2024-04-18T18:23:18.529365+00:00 19994330.276191711426 27869999.999982710928 262864330.276170730591 1 60418.766198169 2024-04-18T18:23:19.521753+00:00 19994330.276029597968 27869999.999975759536 262864330.276001662016 1 60418.766209847 2024-04-18T18:23:20.530823+00:00 19994330.275972124189 27869999.999970640987 262864330.275939077139 1 60418.766221362 2024-04-18T18:23:21.525640+00:00 19994330.275945305824 27869999.999999862164 262864330.275941461325 1 60418.766232969 2024-04-18T18:23:22.528559+00:00 19994330.275891359895 27869999.999995920807 262864330.275883585215 1 60418.766244570 2024-04-18T18:23:23.530869+00:00 19994330.276021361351 27870000.000016510487 262864330.276034176350 1 60418.766256050 2024-04-18T18:23:24.522750+00:00 19994330.276102561504 27869999.999935381114 262864330.276034265757 1 60418.766267639 2024-04-18T18:23:25.523964+00:00 19994330.275940239429 27870000.000002276152 262864330.275938808918 1 60418.766279544 2024-04-18T18:23:26.552593+00:00 19994330.275844883174 27869999.999975472689 262864330.275816649199 1 60418.766290894 2024-04-18T18:23:27.533244+00:00 19994330.275982059538 27869999.999992966652 262864330.275971323252 1 60418.766302519 2024-04-18T18:23:28.537675+00:00 19994330.275936469436 27869999.999980546534 262864330.275913298130 1 60418.766314011 2024-04-18T18:23:29.530522+00:00 19994330.275898996741 27870000.000003345311 262864330.275898635387 1 60418.766325506 2024-04-18T18:23:30.523749+00:00 19994330.275851175189 27869999.999990303069 262864330.275837779045 1 60418.766337372 2024-04-18T18:23:31.548980+00:00 19994330.276234079152 27870000.000016607344 262864330.276246994734 1 60418.766348801 2024-04-18T18:23:32.536411+00:00 19994330.275935854763 27870000.000013429672 262864330.275945603848 1 60418.766360482 2024-04-18T18:23:33.545679+00:00 19994330.276240319014 27869999.999944828451 262864330.276181459427 1 60418.766371921 2024-04-18T18:23:34.533957+00:00 19994330.275904484093 27870000.000004347414 262864330.275905132294 1 60418.766383398 2024-04-18T18:23:35.525575+00:00 19994330.275930140167 27869999.999981243163 262864330.275907695293 1 60418.766395018 2024-04-18T18:23:36.529501+00:00 19994330.275819856673 27869999.999988172203 262864330.275804340839 1 60418.766406504 2024-04-18T18:23:37.521923+00:00 19994330.275789245963 27870000.000025134534 262864330.275810658932 1 60418.766418234 2024-04-18T18:23:38.535357+00:00 19994330.275968879461 27869999.999995887280 262864330.275961071253 1 60418.766429907 2024-04-18T18:23:39.543940+00:00 19994330.276081725955 27869999.999957807362 262864330.276035845280 1 60418.766441325 2024-04-18T18:23:40.530493+00:00 19994330.275835901499 27869999.999997988343 262864330.275830179453 1 60418.766452830 2024-04-18T18:23:41.524532+00:00 19994330.275872733444 27870000.000005487353 262864330.275874525309 1 60418.766464528 2024-04-18T18:23:42.535191+00:00 19994330.276108618826 27869999.999993972480 262864330.276098906994 1 60418.766476034 2024-04-18T18:23:43.529338+00:00 19994330.275846309960 27870000.000018943101 262864330.275861561298 1 60418.766487612 2024-04-18T18:23:44.529669+00:00 19994330.275878816843 27869999.999972131103 262864330.275847256184 1 60418.766499202 2024-04-18T18:23:45.531017+00:00 19994330.276211861521 27869999.999994739890 262864330.276202917099 1 60418.766511098 2024-04-18T18:23:46.558874+00:00 19994330.275917924941 27869999.999969772995 262864330.275884002447 1 60418.766522280 2024-04-18T18:23:47.524973+00:00 19994330.276030849665 27869999.999974414706 262864330.276001572609 1 60418.766534020 2024-04-18T18:23:48.539312+00:00 19994330.275832187384 27870000.000029124320 262864330.275857597589 1 60418.766545533 2024-04-18T18:23:49.534031+00:00 19994330.275980670005 27869999.999986156821 262864330.275963157415 1 60418.766557067 2024-04-18T18:23:50.530564+00:00 19994330.275944106281 27869999.999972257763 262864330.275912672281 1 60418.766568659 2024-04-18T18:23:51.532105+00:00 19994330.276014283299 27870000.000041950494 262864330.276052534580 1 60418.766580116 2024-04-18T18:23:52.522011+00:00 19994330.275949511677 27870000.000046603382 262864330.275992423296 1 60418.766591813 2024-04-18T18:23:53.532670+00:00 19994330.276042096317 27870000.000003352761 262864330.276041746140 1 60418.766603431 2024-04-18T18:23:54.536408+00:00 19994330.276224326342 27869999.999996546656 262864330.276217162609 1 60418.766614955 2024-04-18T18:23:55.532146+00:00 19994330.276003267616 27870000.000010158867 262864330.276009738445 1 60418.766627047 2024-04-18T18:23:56.576854+00:00 19994330.275861062109 27870000.000014994293 262864330.275872349739 1 60418.766638033 2024-04-18T18:23:57.526082+00:00 19994330.275954913348 27870000.000008922070 262864330.275960117579 1 60418.766649654 2024-04-18T18:23:58.530135+00:00 19994330.276080232114 27870000.000029977411 262864330.276106506586 1 60418.766661199 2024-04-18T18:23:59.527630+00:00 19994330.276025548577 27870000.000024843961 262864330.276046693325 1 60418.766672837 2024-04-18T18:24:00.533081+00:00 19994330.276034865528 27870000.000008895993 262864330.276040047407 1 60418.766684368 2024-04-18T18:24:01.529418+00:00 19994330.276000346988 27870000.000063281506 262864330.276059925556 1 60418.766695972 2024-04-18T18:24:02.531929+00:00 19994330.276074595749 27869999.999977391213 262864330.276048272848 1 60418.766707521 2024-04-18T18:24:03.529862+00:00 19994330.276078239083 27870000.000023718923 262864330.276098251343 1 60418.766719093 2024-04-18T18:24:04.529595+00:00 19994330.275770314038 27870000.000007726252 262864330.275774329901 1 60418.766730696 2024-04-18T18:24:05.532180+00:00 19994330.275941312313 27869999.999970767647 262864330.275908380747 1 60418.766742183 2024-04-18T18:24:06.524593+00:00 19994330.276042953134 27870000.000012420118 262864330.276051700115 1 60418.766753851 2024-04-18T18:24:07.532745+00:00 19994330.275973223150 27869999.999998532236 262864330.275968074799 1 60418.766765412 2024-04-18T18:24:08.531610+00:00 19994330.276054587215 27870000.000005014241 262864330.276055902243 1 60418.766776941 2024-04-18T18:24:09.527727+00:00 19994330.275829035789 27869999.999985858798 262864330.275811225176 1 60418.766788625 2024-04-18T18:24:10.537228+00:00 19994330.276024919003 27870000.000037238002 262864330.276058465242 1 60418.766800104 2024-04-18T18:24:11.528986+00:00 19994330.276111312211 27869999.999982904643 262864330.276090502739 1 60418.766811724 2024-04-18T18:24:12.532926+00:00 19994330.276021551341 27870000.000019483268 262864330.276037335396 1 60418.766823195 2024-04-18T18:24:13.524018+00:00 19994330.276056997478 27869999.999988101423 262864330.276041418314 1 60418.766834798 2024-04-18T18:24:14.526576+00:00 19994330.275856003165 27870000.000020593405 262864330.275872886181 1 60418.766846350 2024-04-18T18:24:15.524655+00:00 19994330.276206217706 27870000.000014904886 262864330.276217430830 1 60418.766858011 2024-04-18T18:24:16.532184+00:00 19994330.275984983891 27870000.000027067959 262864330.276008337736 1 60418.766869565 2024-04-18T18:24:17.530403+00:00 19994330.276066239923 27870000.000032484531 262864330.276095032692 1 60418.766881135 2024-04-18T18:24:18.530107+00:00 19994330.275993119925 27869999.999976318330 262864330.275965720415 1 60418.766892612 2024-04-18T18:24:19.521725+00:00 19994330.275657713413 27869999.999990209937 262864330.275644242764 1 60418.766904193 2024-04-18T18:24:20.522264+00:00 19994330.276052344590 27869999.999985441566 262864330.276034116745 1 60418.766915755 2024-04-18T18:24:21.521257+00:00 19994330.275955393910 27869999.999967664480 262864330.275919377804 1 60418.766927650 2024-04-18T18:24:22.548972+00:00 19994330.275878194720 27870000.000005207956 262864330.275879710913 1 60418.766938999 2024-04-18T18:24:23.529527+00:00 19994330.276022788137 27870000.000019256026 262864330.276038348675 1 60418.766950487 2024-04-18T18:24:24.522094+00:00 19994330.275994408876 27870000.000010747463 262864330.276001483202 1 60418.766962067 2024-04-18T18:24:25.522584+00:00 19994330.275900520384 27869999.999998643994 262864330.275895446539 1 60418.766973726 2024-04-18T18:24:26.529970+00:00 19994330.275934435427 27870000.000011865050 262864330.275942593813 1 60418.766985212 2024-04-18T18:24:27.522358+00:00 19994330.276029217988 27870000.000041715801 262864330.276067256927 1 60418.766996902 2024-04-18T18:24:28.532325+00:00 19994330.275938138366 27869999.999967623502 262864330.275902092457 1 60418.767008783 2024-04-18T18:24:29.558873+00:00 19994330.275929119438 27869999.999998178333 262864330.275923609734 1 60418.767019938 2024-04-18T18:24:30.522639+00:00 19994330.275903671980 27869999.999992713332 262864330.275892704725 1 60418.767031594 2024-04-18T18:24:31.529706+00:00 19994330.276044219732 27869999.999976765364 262864330.276017278433 1 60418.767043099 2024-04-18T18:24:32.523774+00:00 19994330.275932006538 27870000.000008173287 262864330.275936484337 1 60418.767054674 2024-04-18T18:24:33.523827+00:00 19994330.276087418199 27870000.000018619001 262864330.276102364063 1 60418.767066309 2024-04-18T18:24:34.529096+00:00 19994330.275810964406 27870000.000006977469 262864330.275814235210 1 60418.767077786 2024-04-18T18:24:35.520742+00:00 19994330.275862958282 27869999.999952685088 262864330.275811940432 1 60418.767089420 2024-04-18T18:24:36.525852+00:00 19994330.275958888233 27870000.000003941357 262864330.275959134102 1 60418.767101429 2024-04-18T18:24:37.563509+00:00 19994330.276031710207 27870000.000030796975 262864330.276058793068 1 60418.767112516 2024-04-18T18:24:38.521368+00:00 19994330.276185799390 27870000.000046353787 262864330.276228457689 1 60418.767124109 2024-04-18T18:24:39.523013+00:00 19994330.275964859873 27869999.999975882471 262864330.275937050581 1 60418.767135660 2024-04-18T18:24:40.521049+00:00 19994330.275845248252 27870000.000015694648 262864330.275857269764 1 60418.767147250 2024-04-18T18:24:41.522443+00:00 19994330.276023622602 27870000.000030893832 262864330.276050835848 1 60418.767158856 2024-04-18T18:24:42.525174+00:00 19994330.275844756514 27869999.999984644353 262864330.275825709105 1 60418.767170434 2024-04-18T18:24:43.525519+00:00 19994330.276209555566 27869999.999991808087 262864330.276197671890 1 60418.767182043 2024-04-18T18:24:44.528480+00:00 19994330.275892119855 27869999.999973919243 262864330.275862336159 1 60418.767193590 2024-04-18T18:24:45.526212+00:00 19994330.275959596038 27869999.999982491136 262864330.275938391685 1 60418.767205163 2024-04-18T18:24:46.526121+00:00 19994330.276067528874 27870000.000009678304 262864330.276073515415 1 60418.767216769 2024-04-18T18:24:47.528806+00:00 19994330.275991603732 27870000.000007536262 262864330.275995433331 1 60418.767228270 2024-04-18T18:24:48.522574+00:00 19994330.275958377868 27869999.999956004322 262864330.275910705328 1 60418.767239837 2024-04-18T18:24:49.521885+00:00 19994330.276001561433 27869999.999959949404 262864330.275957822800 1 60418.767251414 2024-04-18T18:24:50.522202+00:00 19994330.275945991278 27869999.999985724688 262864330.275928020477 1 60418.767262984 2024-04-18T18:24:51.521774+00:00 19994330.275993321091 27869999.999992746860 262864330.275982379913 1 60418.767274558 2024-04-18T18:24:52.521797+00:00 19994330.276068195701 27870000.000036187470 262864330.276100695133 1 60418.767286169 2024-04-18T18:24:53.525022+00:00 19994330.275708556175 27869999.999986417592 262864330.275691270828 1 60418.767297748 2024-04-18T18:24:54.525404+00:00 19994330.276158735156 27870000.000026378781 262864330.276181399822 1 60418.767309288 2024-04-18T18:24:55.522471+00:00 19994330.276020176709 27870000.000004462898 262864330.276020944118 1 60418.767320855 2024-04-18T18:24:56.521843+00:00 19994330.275861497968 27869999.999986607581 262864330.275844424963 1 60418.767332442 2024-04-18T18:24:57.522988+00:00 19994330.275985389948 27869999.999943695962 262864330.275925397873 1 60418.767344063 2024-04-18T18:24:58.527033+00:00 19994330.275954108685 27870000.000007990748 262864330.275958389044 1 60418.767355600 2024-04-18T18:24:59.523869+00:00 19994330.276105262339 27869999.999992463738 262864330.276094019413 1 60418.767367176 2024-04-18T18:25:00.523967+00:00 19994330.275872901082 27870000.000028144568 262864330.275897324085 1 60418.767378947 2024-04-18T18:25:01.541034+00:00 19994330.276035726070 27869999.999887365848 262864330.275919407606 1 60418.767390473 2024-04-18T18:25:02.536885+00:00 19994330.275938734412 27870000.000029690564 262864330.275964736938 1 60418.767401940 2024-04-18T18:25:03.527587+00:00 19994330.276278804988 27870000.000029340386 262864330.276304423809 1 60418.767413592 2024-04-18T18:25:04.534398+00:00 19994330.276117708534 27870000.000038579106 262864330.276152580976 1 60418.767425189 2024-04-18T18:25:05.536333+00:00 19994330.275678511709 27870000.000011298805 262864330.275686115026 1 60418.767436794 2024-04-18T18:25:06.539015+00:00 19994330.276203695685 27869999.999982956797 262864330.276182949543 1 60418.767448223 2024-04-18T18:25:07.526482+00:00 19994330.275983557105 27869999.999995168298 262864330.275975048542 1 60418.767459879 2024-04-18T18:25:08.533536+00:00 19994330.275887798518 27870000.000009745359 262864330.275893837214 1 60418.767471354 2024-04-18T18:25:09.525034+00:00 19994330.276018992066 27869999.999957371503 262864330.275972664356 1 60418.767482908 2024-04-18T18:25:10.523266+00:00 19994330.276006441563 27870000.000055190176 262864330.276057928801 1 60418.767494491 2024-04-18T18:25:11.524025+00:00 19994330.276110738516 27870000.000030439347 262864330.276137471199 1 60418.767506192 2024-04-18T18:25:12.534927+00:00 19994330.275984272361 27870000.000009980053 262864330.275990545750 1 60418.767517673 2024-04-18T18:25:13.526974+00:00 19994330.276279818267 27870000.000020690262 262864330.276296794415 1 60418.767529189 2024-04-18T18:25:14.521943+00:00 19994330.276012081653 27870000.000018775463 262864330.276027172804 1 60418.767540818 2024-04-18T18:25:15.526678+00:00 19994330.275933936238 27870000.000029008836 262864330.275959253311 1 60418.767552325 2024-04-18T18:25:16.520837+00:00 19994330.276042584330 27869999.999967832118 262864330.276006728411 1 60418.767563925 2024-04-18T18:25:17.523097+00:00 19994330.275700587779 27869999.999985191971 262864330.275682091713 1 60418.767575477 2024-04-18T18:25:18.521259+00:00 19994330.275949008763 27870000.000045157969 262864330.275990456343 1 60418.767587155 2024-04-18T18:25:19.530154+00:00 19994330.276205282658 27870000.000005688518 262864330.276207268238 1 60418.767598628 2024-04-18T18:25:20.521432+00:00 19994330.275968186557 27870000.000008203089 262864330.275972694159 1 60418.767610227 2024-04-18T18:25:21.523615+00:00 19994330.276085857302 27869999.999979838729 262864330.276062011719 1 60418.767621856 2024-04-18T18:25:22.528329+00:00 19994330.275801353157 27869999.999963812530 262864330.275761485100 1 60418.767633358 2024-04-18T18:25:23.522096+00:00 19994330.275853339583 27870000.000037446618 262864330.275887072086 1 60418.767644952 2024-04-18T18:25:24.523841+00:00 19994330.275959569961 27869999.999957822263 262864330.275913715363 1 60418.767656563 2024-04-18T18:25:25.527050+00:00 19994330.276132538915 27870000.000012688339 262864330.276141524315 1 60418.767668116 2024-04-18T18:25:26.525199+00:00 19994330.276058465242 27869999.999985255301 262864330.276040017605 1 60418.767679721 2024-04-18T18:25:27.527899+00:00 19994330.275962647051 27869999.999980971217 262864330.275939941406 1 60418.767691218 2024-04-18T18:25:28.521237+00:00 19994330.275923252106 27870000.000027447939 262864330.275947004557 1 60418.767702824 2024-04-18T18:25:29.524023+00:00 19994330.275968648493 27870000.000077318400 262864330.276042252779 1 60418.767714435 2024-04-18T18:25:30.527175+00:00 19994330.275961589068 27870000.000035088509 262864330.275992959738 1 60418.767726024 2024-04-18T18:25:31.528455+00:00 19994330.275857910514 27869999.999980185181 262864330.275834381580 1 60418.767737536 2024-04-18T18:25:32.523085+00:00 19994330.276095591486 27869999.999982215464 262864330.276074111462 1 60418.767749120 2024-04-18T18:25:33.523936+00:00 19994330.275888048112 27870000.000030331314 262864330.275914698839 1 60418.767760691 2024-04-18T18:25:34.523732+00:00 19994330.276112738997 27869999.999994266778 262864330.276103317738 1 60418.767772289 2024-04-18T18:25:35.525745+00:00 19994330.276025991887 27870000.000066518784 262864330.276088804007 1 60418.767783919 2024-04-18T18:25:36.530583+00:00 19994330.275986634195 27869999.999991372228 262864330.275974303484 1 60418.767795398 2024-04-18T18:25:37.522370+00:00 19994330.275914821774 27870000.000030536205 262864330.275941669941 1 60418.767806953 2024-04-18T18:25:38.520710+00:00 19994330.275971356779 27870000.000013962388 262864330.275981605053 1 60418.767818565 2024-04-18T18:25:39.524019+00:00 19994330.275939483196 27869999.999987278134 262864330.275923073292 1 60418.767830184 2024-04-18T18:25:40.527884+00:00 19994330.275926109403 27870000.000003945082 262864330.275926351547 1 60418.767841690 2024-04-18T18:25:41.522018+00:00 19994330.275847483426 27870000.000033374876 262864330.275877177715 1 60418.767853294 2024-04-18T18:25:42.524555+00:00 19994330.276058893651 27869999.999974068254 262864330.276029258966 1 60418.767864837 2024-04-18T18:25:43.521967+00:00 19994330.275932468474 27870000.000016096979 262864330.275944858789 1 60418.767876402 2024-04-18T18:25:44.521080+00:00 19994330.275927335024 27869999.999973777682 262864330.275897413492 1 60418.767887993 2024-04-18T18:25:45.522575+00:00 19994330.276072729379 27870000.000011630356 262864330.276080667973 1 60418.767899601 2024-04-18T18:25:46.525504+00:00 19994330.276128720492 27870000.000022180378 262864330.276147186756 1 60418.767911134 2024-04-18T18:25:47.522010+00:00 19994330.276053655893 27869999.999996162951 262864330.276046127081 1 60418.767922707 2024-04-18T18:25:48.521907+00:00 19994330.276011046022 27870000.000013098121 262864330.276020467281 1 60418.767934336 2024-04-18T18:25:49.526624+00:00 19994330.276029981673 27870000.000003468245 262864330.276029735804 1 60418.767945914 2024-04-18T18:25:50.526979+00:00 19994330.275699552149 27870000.000003382564 262864330.275699257851 1 60418.767957487 2024-04-18T18:25:51.526857+00:00 19994330.276115246117 27870000.000016368926 262864330.276127904654 1 60418.767969003 2024-04-18T18:25:52.521844+00:00 19994330.275918021798 27869999.999992545694 262864330.275906860828 1 60418.767980581 2024-04-18T18:25:53.522203+00:00 19994330.275965634733 27870000.000005651265 262864330.275967597961 1 60418.767992184 2024-04-18T18:25:54.524675+00:00 19994330.276038084179 27869999.999999288470 262864330.276033669710 1 60418.768003738 2024-04-18T18:25:55.522962+00:00 19994330.276091970503 27869999.999979116023 262864330.276067376137 1 60418.768015384 2024-04-18T18:25:56.529192+00:00 19994330.275887534022 27870000.000031735748 262864330.275915563107 1 60418.768026903 2024-04-18T18:25:57.524466+00:00 19994330.276198413223 27870000.000000234693 262864330.276194959879 1 60418.768038433 2024-04-18T18:25:58.520600+00:00 19994330.276098757982 27870000.000019200146 262864330.276114255190 1 60418.768050034 2024-04-18T18:25:59.522943+00:00 19994330.276035416871 27870000.000008974224 262864330.276040703058 1 60418.768061617 2024-04-18T18:26:00.523753+00:00 19994330.276053123176 27870000.000018604100 262864330.276068031788 1 60418.768073324 2024-04-18T18:26:01.535201+00:00 19994330.275855172426 27870000.000024314970 262864330.275875806808 1 60418.768084858 2024-04-18T18:26:02.531722+00:00 19994330.275991052389 27870000.000009097159 262864330.275996446609 1 60418.768096552 2024-04-18T18:26:03.542106+00:00 19994330.276219569147 27870000.000026021153 262864330.276241898537 1 60418.768108026 2024-04-18T18:26:04.533403+00:00 19994330.275776956230 27869999.999976847321 262864330.275750100613 1 60418.768119597 2024-04-18T18:26:05.533145+00:00 19994330.276178773493 27870000.000015668571 262864330.276190757751 1 60418.768131240 2024-04-18T18:26:06.539149+00:00 19994330.275825873017 27869999.999918960035 262864330.275741159916 1 60418.768142702 2024-04-18T18:26:07.529417+00:00 19994330.275985743850 27870000.000036709011 262864330.276018768549 1 60418.768154332 2024-04-18T18:26:08.534296+00:00 19994330.276001751423 27870000.000041514635 262864330.276039570570 1 60418.768165930 2024-04-18T18:26:09.536354+00:00 19994330.276012156159 27869999.999995782971 262864330.276004225016 1 60418.768177414 2024-04-18T18:26:10.528589+00:00 19994330.276052992791 27869999.999990478158 262864330.276039749384 1 60418.768189035 2024-04-18T18:26:11.532659+00:00 19994330.275724668056 27870000.000025674701 262864330.275746673346 1 60418.768200527 2024-04-18T18:26:12.525540+00:00 19994330.276146713644 27870000.000004868954 262864330.276147872210 1 60418.768212163 2024-04-18T18:26:13.530899+00:00 19994330.276231877506 27870000.000010337681 262864330.276238530874 1 60418.768223756 2024-04-18T18:26:14.532487+00:00 19994330.275816038251 27870000.000003889203 262864330.275816202164 1 60418.768235242 2024-04-18T18:26:15.524909+00:00 19994330.276021298021 27870000.000066202134 262864330.276083797216 1 60418.768247200 2024-04-18T18:26:16.558116+00:00 19994330.275942921638 27869999.999946430326 262864330.275885641575 1 60418.768258392 2024-04-18T18:26:17.525036+00:00 19994330.276106402278 27870000.000046763569 262864330.276149451733 1 60418.768270022 2024-04-18T18:26:18.529935+00:00 19994330.275724381208 27869999.999975252897 262864330.275695949793 1 60418.768281559 2024-04-18T18:26:19.526687+00:00 19994330.276065699756 27869999.999983489513 262864330.276045501232 1 60418.768293195 2024-04-18T18:26:20.532086+00:00 19994330.275805585086 27869999.999959681183 262864330.275761574507 1 60418.768304766 2024-04-18T18:26:21.531761+00:00 19994330.276062577963 27869999.999999336898 262864330.276058226824 1 60418.768316329 2024-04-18T18:26:22.530884+00:00 19994330.276021573693 27869999.999982234091 262864330.276000112295 1 60418.768328193 2024-04-18T18:26:23.555892+00:00 19994330.275856640190 27870000.000026531518 262864330.275879472494 1 60418.768339491 2024-04-18T18:26:24.532036+00:00 19994330.276114810258 27869999.999951232225 262864330.276062369347 1 60418.768351056 2024-04-18T18:26:25.531259+00:00 19994330.276130139828 27870000.000026479363 262864330.276152908802 1 60418.768362669 2024-04-18T18:26:26.534575+00:00 19994330.276020176709 27870000.000035420060 262864330.276051878929 1 60418.768374194 2024-04-18T18:26:27.530387+00:00 19994330.276104368269 27869999.999969843775 262864330.276070505381 1 60418.768385758 2024-04-18T18:26:28.529452+00:00 19994330.275779537857 27869999.999998778105 262864330.275774627924 1 60418.768397627 2024-04-18T18:26:29.554952+00:00 19994330.275874931365 27869999.999999623746 262864330.275870859623 1 60418.768408985 2024-04-18T18:26:30.536325+00:00 19994330.276102654636 27869999.999990668148 262864330.276089638472 1 60418.768420413 2024-04-18T18:26:31.523683+00:00 19994330.275849364698 27869999.999971088022 262864330.275816768408 1 60418.768432012 2024-04-18T18:26:32.525830+00:00 19994330.275894802064 27869999.999980282038 262864330.275871366262 1 60418.768443633 2024-04-18T18:26:33.529912+00:00 19994330.275991138071 27869999.999974209815 262864330.275961667299 1 60418.768455219 2024-04-18T18:26:34.530969+00:00 19994330.275804132223 27870000.000011384487 262864330.275811821222 1 60418.768466719 2024-04-18T18:26:35.524565+00:00 19994330.276100471616 27869999.999997805804 262864330.276094555855 1 60418.768478354 2024-04-18T18:26:36.529836+00:00 19994330.276201024652 27870000.000027526170 262864330.276224851608 1 60418.768489956 2024-04-18T18:26:37.532188+00:00 19994330.275759603828 27869999.999955467880 262864330.275711387396 1 60418.768501421 2024-04-18T18:26:38.522803+00:00 19994330.276102177799 27869999.999991711229 262864330.276090204716 1 60418.768513094 2024-04-18T18:26:39.531342+00:00 19994330.275944162160 27870000.000012729317 262864330.275953203440 1 60418.768524729 2024-04-18T18:26:40.536541+00:00 19994330.276121385396 27870000.000018458813 262864330.276136130095 1 60418.768536151 2024-04-18T18:26:41.523432+00:00 19994330.276116117835 27869999.999994736165 262864330.276107132435 1 60418.768547739 2024-04-18T18:26:42.524671+00:00 19994330.275907415897 27869999.999985530972 262864330.275889247656 1 60418.768559351 2024-04-18T18:26:43.527914+00:00 19994330.275839779526 27870000.000019729137 262864330.275855809450 1 60418.768570874 2024-04-18T18:26:44.523537+00:00 19994330.276139535010 27869999.999992303550 262864330.276128143072 1 60418.768582461 2024-04-18T18:26:45.524630+00:00 19994330.275945570320 27870000.000037603080 262864330.275979489088 1 60418.768594097 2024-04-18T18:26:46.530018+00:00 19994330.276009000838 27870000.000029888004 262864330.276035189629 1 60418.768605636 2024-04-18T18:26:47.526912+00:00 19994330.275719650090 27869999.999963533133 262864330.275679469109 1 60418.768617168 2024-04-18T18:26:48.523267+00:00 19994330.276088122278 27869999.999980576336 262864330.276064991951 1 60418.768628787 2024-04-18T18:26:49.527219+00:00 19994330.275986071676 27870000.000000704080 262864330.275983095169 1 60418.768640349 2024-04-18T18:26:50.526176+00:00 19994330.276078533381 27870000.000031828880 262864330.276106655598 1 60418.768651878 2024-04-18T18:26:51.522286+00:00 19994330.275929890573 27870000.000049423426 262864330.275975614786 1 60418.768663536 2024-04-18T18:26:52.529534+00:00 19994330.276099499315 27870000.000011738390 262864330.276107549667 1 60418.768675026 2024-04-18T18:26:53.522267+00:00 19994330.276050843298 27870000.000010434538 262864330.276057571173 1 60418.768686702 2024-04-18T18:26:54.530994+00:00 19994330.275851584971 27869999.999968312681 262864330.275816202164 1 60418.768698173 2024-04-18T18:26:55.522107+00:00 19994330.275866761804 27869999.999972041696 262864330.275835096836 1 60418.768709788 2024-04-18T18:26:56.525654+00:00 19994330.276154898107 27870000.000033158809 262864330.276184380054 1 60418.768721334 2024-04-18T18:26:57.523252+00:00 19994330.275932859629 27869999.999973520637 262864330.275902688503 1 60418.768732936 2024-04-18T18:26:58.525632+00:00 19994330.276024054736 27869999.999999038875 262864330.276019394398 1 60418.768744466 2024-04-18T18:26:59.521833+00:00 19994330.276009768248 27869999.999991632998 262864330.275997698307 1 60418.768756043 2024-04-18T18:27:00.522129+00:00 19994330.276146609336 27870000.000020261854 262864330.276163190603 1 60418.768767911 2024-04-18T18:27:01.547539+00:00 19994330.275974847376 27869999.999993804842 262864330.275964945555 1 60418.768779230 2024-04-18T18:27:02.525463+00:00 19994330.276012554765 27870000.000000175089 262864330.276009023190 1 60418.768790819 2024-04-18T18:27:03.526725+00:00 19994330.275944046676 27869999.999986045063 262864330.275926411152 1 60418.768802479 2024-04-18T18:27:04.534200+00:00 19994330.275857906789 27870000.000013895333 262864330.275868088007 1 60418.768813962 2024-04-18T18:27:05.526331+00:00 19994330.276010319591 27870000.000038105994 262864330.276044726372 1 60418.768825578 2024-04-18T18:27:06.529954+00:00 19994330.275720730424 27870000.000009454787 262864330.275726497173 1 60418.768837100 2024-04-18T18:27:07.525432+00:00 19994330.275862500072 27870000.000042416155 262864330.275901198387 1 60418.768848673 2024-04-18T18:27:08.525341+00:00 19994330.275945894420 27870000.000043693930 262864330.275985896587 1 60418.768860256 2024-04-18T18:27:09.526131+00:00 19994330.275874640793 27869999.999984651804 262864330.275855600834 1 60418.768871830 2024-04-18T18:27:10.526146+00:00 19994330.275926783681 27869999.999967154115 262864330.275890231133 1 60418.768883368 2024-04-18T18:27:11.522948+00:00 19994330.275994088501 27870000.000032689422 262864330.276023089886 1 60418.768895195 2024-04-18T18:27:12.544862+00:00 19994330.275998141617 27869999.999987557530 262864330.275981992483 1 60418.768906540 2024-04-18T18:27:13.525086+00:00 19994330.275967851281 27869999.999986127019 262864330.275950253010 1 60418.768918109 2024-04-18T18:27:14.524608+00:00 19994330.275994133204 27870000.000033348799 262864330.276023775339 1 60418.768929721 2024-04-18T18:27:15.527860+00:00 19994330.275821946561 27870000.000008758157 262864330.275827020407 1 60418.768941283 2024-04-18T18:27:16.526890+00:00 19994330.276074137539 27870000.000013772398 262864330.276084214449 1 60418.768952822 2024-04-18T18:27:17.523807+00:00 19994330.276022329926 27870000.000016786158 262864330.276035428047 1 60418.768964391 2024-04-18T18:27:18.523380+00:00 19994330.275860108435 27870000.000007178634 262864330.275863587856 1 60418.768976030 2024-04-18T18:27:19.529042+00:00 19994330.275964938104 27869999.999990202487 262864330.275951445103 1 60418.768987571 2024-04-18T18:27:20.526124+00:00 19994330.275963414460 27870000.000020410866 262864330.275980144739 1 60418.768999130 2024-04-18T18:27:21.524870+00:00 19994330.276024442166 27869999.999995969236 262864330.276016712189 1 60418.769010643 2024-04-18T18:27:22.519593+00:00 19994330.276191420853 27869999.999983429909 262864330.276171147823 1 60418.769022305 2024-04-18T18:27:23.527172+00:00 19994330.276159264147 27870000.000024642795 262864330.276180207729 1 60418.769033885 2024-04-18T18:27:24.527610+00:00 19994330.275885231793 27869999.999968223274 262864330.275849759579 1 60418.769045440 2024-04-18T18:27:25.526026+00:00 19994330.276034913957 27870000.000026036054 262864330.276057273149 1 60418.769057025 2024-04-18T18:27:26.526968+00:00 19994330.276096019894 27869999.999981891364 262864330.276074200869 1 60418.769068563 2024-04-18T18:27:27.523873+00:00 19994330.275860305876 27870000.000031527132 262864330.275888144970 1 60418.769080098 2024-04-18T18:27:28.520495+00:00 19994330.276023983955 27869999.999986026436 262864330.276006311178 1 60418.769091739 2024-04-18T18:27:29.526226+00:00 19994330.276081893593 27870000.000013038516 262864330.276091247797 1 60418.769103277 2024-04-18T18:27:30.523196+00:00 19994330.275883175433 27870000.000011540949 262864330.275891005993 1 60418.769114817 2024-04-18T18:27:31.520229+00:00 19994330.276069398969 27870000.000019025058 262864330.276084721088 1 60418.769126403 2024-04-18T18:27:32.521205+00:00 19994330.276070069522 27870000.000029757619 262864330.276096105576 1 60418.769137977 2024-04-18T18:27:33.521184+00:00 19994330.275769170374 27870000.000030301511 262864330.275795787573 1 60418.769149541 2024-04-18T18:27:34.520324+00:00 19994330.276048049331 27869999.999988805503 262864330.276033163071 1 60418.769161196 2024-04-18T18:27:35.527386+00:00 19994330.275957778096 27869999.999982539564 262864330.275936603546 1 60418.769172770 2024-04-18T18:27:36.527338+00:00 19994330.275929104537 27869999.999992910773 262864330.275918304920 1 60418.769184292 2024-04-18T18:27:37.522857+00:00 19994330.275862738490 27869999.999987550080 262864330.275846600533 1 60418.769195865 2024-04-18T18:27:38.522732+00:00 19994330.275968234986 27869999.999997898936 262864330.275962442160 1 60418.769207448 2024-04-18T18:27:39.523504+00:00 19994330.275871597230 27869999.999979726970 262864330.275847643614 1 60418.769219056 2024-04-18T18:27:40.526419+00:00 19994330.276010572910 27869999.999991282821 262864330.275998175144 1 60418.769230568 2024-04-18T18:27:41.521063+00:00 19994330.275963731110 27869999.999988004565 262864330.275948047638 1 60418.769242149 2024-04-18T18:27:42.521638+00:00 19994330.275834079832 27869999.999995425344 262864330.275825798512 1 60418.769253732 2024-04-18T18:27:43.522449+00:00 19994330.276063714176 27870000.000020425767 262864330.276080429554 1 60418.769265329 2024-04-18T18:27:44.524382+00:00 19994330.276077508926 27869999.999998487532 262864330.276072293520 1 60418.769276890 2024-04-18T18:27:45.523343+00:00 19994330.276022255421 27870000.000000290573 262864330.276018857956 1 60418.769288481 2024-04-18T18:27:46.524726+00:00 19994330.275828748941 27869999.999958548695 262864330.275783598423 1 60418.769300068 2024-04-18T18:27:47.525833+00:00 19994330.276050280780 27869999.999993793666 262864330.276040375233 1 60418.769311605 2024-04-18T18:27:48.522622+00:00 19994330.275856968015 27870000.000028420240 262864330.275881707668 1 60418.769323374 2024-04-18T18:27:49.539543+00:00 19994330.275991518050 27869999.999970737845 262864330.275958567858 1 60418.769334922 2024-04-18T18:27:50.537204+00:00 19994330.275947500020 27869999.999980658293 262864330.275924474001 1 60418.769346419 2024-04-18T18:27:51.530607+00:00 19994330.276186726987 27869999.999999042600 262864330.276182085276 1 60418.769358054 2024-04-18T18:27:52.535887+00:00 19994330.275879971683 27870000.000017747283 262864330.275894045830 1 60418.769369576 2024-04-18T18:27:53.531364+00:00 19994330.276040650904 27869999.999998103827 262864330.276035040617 1 60418.769381147 2024-04-18T18:27:54.531137+00:00 19994330.275931373239 27870000.000018008053 262864330.275945663452 1 60418.769392783 2024-04-18T18:27:55.536475+00:00 19994330.275766883045 27869999.999994255602 262864330.275757431984 1 60418.769404427 2024-04-18T18:27:56.542499+00:00 19994330.275950860232 27869999.999981373549 262864330.275928527117 1 60418.769415853 2024-04-18T18:27:57.529650+00:00 19994330.275954231620 27869999.999980818480 262864330.275931358337 1 60418.769427445 2024-04-18T18:27:58.531221+00:00 19994330.276187211275 27869999.999994013458 262864330.276177525520 1 60418.769439009 2024-04-18T18:27:59.530361+00:00 19994330.275732368231 27869999.999970432371 262864330.275699108839 1 60418.769450555 2024-04-18T18:28:00.527926+00:00 19994330.276145096868 27870000.000019147992 262864330.276160538197 1 60418.769462055 2024-04-18T18:28:01.521527+00:00 19994330.275890331715 27870000.000022001565 262864330.275908619165 1 60418.769473683 2024-04-18T18:28:02.526178+00:00 19994330.275845471770 27869999.999971173704 262864330.275812953711 1 60418.769485213 2024-04-18T18:28:03.522396+00:00 19994330.275932163000 27869999.999993957579 262864330.275922417641 1 60418.769496776 2024-04-18T18:28:04.521443+00:00 19994330.276189588010 27870000.000021781772 262864330.276207685471 1 60418.769508378 2024-04-18T18:28:05.523867+00:00 19994330.275956775993 27870000.000048369169 262864330.276001453400 1 60418.769519984 2024-04-18T18:28:06.526642+00:00 19994330.276008825749 27869999.999985765666 262864330.275990873575 1 60418.769531595 2024-04-18T18:28:07.529785+00:00 19994330.275974851102 27870000.000010591000 262864330.275981724262 1 60418.769543110 2024-04-18T18:28:08.524698+00:00 19994330.276000551879 27870000.000018060207 262864330.276014924049 1 60418.769554662 2024-04-18T18:28:09.522755+00:00 19994330.276020262390 27870000.000002987683 262864330.276019543409 1 60418.769566302 2024-04-18T18:28:10.528524+00:00 19994330.275917205960 27870000.000031635165 262864330.275945156813 1 60418.769577811 2024-04-18T18:28:11.522888+00:00 19994330.275966014713 27870000.000009585172 262864330.275971919298 1 60418.769589424 2024-04-18T18:28:12.526244+00:00 19994330.275964569300 27869999.999993953854 262864330.275954812765 1 60418.769600968 2024-04-18T18:28:13.523671+00:00 19994330.275878105313 27870000.000043220818 262864330.275917619467 1 60418.769612801 2024-04-18T18:28:14.545997+00:00 19994330.275689054281 27869999.999941416085 262864330.275626778603 1 60418.769624105 2024-04-18T18:28:15.522638+00:00 19994330.276233531535 27870000.000046480447 262864330.276276320219 1 60418.769635724 2024-04-18T18:28:16.526584+00:00 19994330.275763537735 27869999.999988209456 262864330.275748044252 1 60418.769647244 2024-04-18T18:28:17.521862+00:00 19994330.276136782020 27869999.999963030219 262864330.276096135378 1 60418.769658801 2024-04-18T18:28:18.520380+00:00 19994330.275770463049 27869999.999996770173 262864330.275763541460 1 60418.769670388 2024-04-18T18:28:19.521532+00:00 19994330.275844611228 27870000.000033032149 262864330.275873929262 1 60418.769682162 2024-04-18T18:28:20.538812+00:00 19994330.276258733124 27870000.000024259090 262864330.276279300451 1 60418.769693617 2024-04-18T18:28:21.528522+00:00 19994330.275956194848 27869999.999953221530 262864330.275905698538 1 60418.769705166 2024-04-18T18:28:22.526351+00:00 19994330.276232153177 27870000.000030707568 262864330.276259154081 1 60418.769716690 2024-04-18T18:28:23.522017+00:00 19994330.276015006006 27870000.000012632459 262864330.276023954153 1 60418.769728274 2024-04-18T18:28:24.522902+00:00 19994330.276083592325 27869999.999982114881 262864330.276062011719 1 60418.769739825 2024-04-18T18:28:25.520891+00:00 19994330.275897141546 27869999.999999366701 262864330.275892823935 1 60418.769751423 2024-04-18T18:28:26.522922+00:00 19994330.276036728173 27870000.000011600554 262864330.276044636965 1 60418.769763138 2024-04-18T18:28:27.535141+00:00 19994330.275915406644 27870000.000027466565 262864330.275939196348 1 60418.769775054 2024-04-18T18:28:28.564647+00:00 19994330.275932006538 27869999.999991774559 262864330.275920093060 1 60418.769786141 2024-04-18T18:28:29.522617+00:00 19994330.275958340615 27870000.000026080757 262864330.275980710983 1 60418.769797712 2024-04-18T18:28:30.522262+00:00 19994330.275972895324 27869999.999937150627 262864330.275906354189 1 60418.769809317 2024-04-18T18:28:31.524997+00:00 19994330.275971133262 27869999.999998524785 262864330.275965958834 1 60418.769820920 2024-04-18T18:28:32.527465+00:00 19994330.275984521955 27870000.000015433878 262864330.275996267796 1 60418.769832468 2024-04-18T18:28:33.525199+00:00 19994330.276084788144 27870000.000002209097 262864330.276083290577 1 60418.769844047 2024-04-18T18:28:34.525659+00:00 19994330.275948595256 27870000.000021144748 262864330.275966048241 1 60418.769855590 2024-04-18T18:28:35.522966+00:00 19994330.276044040918 27869999.999999690801 262864330.276040047407 1 60418.769867358 2024-04-18T18:28:36.539700+00:00 19994330.275875993073 27869999.999973762780 262864330.275846064091 1 60418.769878732 2024-04-18T18:28:37.522460+00:00 19994330.275971733034 27870000.000013336539 262864330.275981396437 1 60418.769890335 2024-04-18T18:28:38.524943+00:00 19994330.276159763336 27869999.999973550439 262864330.276129603386 1 60418.769901891 2024-04-18T18:28:39.523410+00:00 19994330.276030454785 27869999.999998901039 262864330.276025652885 1 60418.769913565 2024-04-18T18:28:40.531998+00:00 19994330.276011880487 27869999.999982304871 262864330.275990486145 1 60418.769925023 2024-04-18T18:28:41.522030+00:00 19994330.275974109769 27869999.999972686172 262864330.275943100452 1 60418.769936610 2024-04-18T18:28:42.523141+00:00 19994330.275837890804 27870000.000039719045 262864330.275873929262 1 60418.769948217 2024-04-18T18:28:43.525939+00:00 19994330.276100773364 27869999.999981768429 262864330.276078850031 1 60418.769959794 2024-04-18T18:28:44.526189+00:00 19994330.275980066508 27870000.000008337200 262864330.275984704494 1 60418.769971358 2024-04-18T18:28:45.525303+00:00 19994330.275791969150 27869999.999983131886 262864330.275771409273 1 60418.769982898 2024-04-18T18:28:46.522368+00:00 19994330.275946419686 27870000.000021830201 262864330.275964528322 1 60418.769994541 2024-04-18T18:28:47.528327+00:00 19994330.275852393359 27869999.999993257225 262864330.275841951370 1 60418.770006169 2024-04-18T18:28:48.532976+00:00 19994330.275831203908 27870000.000004805624 262864330.275832295418 1 60418.770017846 2024-04-18T18:28:49.541863+00:00 19994330.275888156146 27869999.999999441206 262864330.275883883238 1 60418.770029194 2024-04-18T18:28:50.522383+00:00 19994330.276237975806 27869999.999972816557 262864330.276207089424 1 60418.770040934 2024-04-18T18:28:51.536730+00:00 19994330.276078134775 27869999.999993346632 262864330.276067793369 1 60418.770052495 2024-04-18T18:28:52.535567+00:00 19994330.276014067233 27869999.999978266656 262864330.275988638401 1 60418.770063917 2024-04-18T18:28:53.522421+00:00 19994330.276157654822 27870000.000052064657 262864330.276206016541 1 60418.770075595 2024-04-18T18:28:54.531411+00:00 19994330.275918655097 27870000.000020500273 262864330.275935471058 1 60418.770087127 2024-04-18T18:28:55.527756+00:00 19994330.275892723352 27869999.999981172383 262864330.275870203972 1 60418.770098758 2024-04-18T18:28:56.532670+00:00 19994330.275890547782 27869999.999978687614 262864330.275865554810 1 60418.770110548 2024-04-18T18:28:57.551293+00:00 19994330.276195287704 27870000.000028297305 262864330.276219904423 1 60418.770121814 2024-04-18T18:28:58.524744+00:00 19994330.275865588337 27869999.999981649220 262864330.275843530893 1 60418.770133390 2024-04-18T18:28:59.524876+00:00 19994330.275897242129 27869999.999995071441 262864330.275888621807 1 60418.770144999 2024-04-18T18:29:00.527891+00:00 19994330.275934740901 27870000.000015750527 262864330.275946795940 1 60418.770156722 2024-04-18T18:29:01.540753+00:00 19994330.275978624821 27869999.999989282340 262864330.275964200497 1 60418.770168073 2024-04-18T18:29:02.521559+00:00 19994330.276146475226 27869999.999952565879 262864330.276095330715 1 60418.770179653 2024-04-18T18:29:03.521964+00:00 19994330.276024285704 27869999.999989677221 262864330.276010274887 1 60418.770191258 2024-04-18T18:29:04.524656+00:00 19994330.276141624898 27870000.000020533800 262864330.276158452034 1 60418.770202796 2024-04-18T18:29:05.521558+00:00 19994330.275968093425 27869999.999955043197 262864330.275919467211 1 60418.770214449 2024-04-18T18:29:06.528385+00:00 19994330.275910053402 27870000.000030163676 262864330.275936514139 1 60418.770225945 2024-04-18T18:29:07.521622+00:00 19994330.276051677763 27870000.000009432435 262864330.276057392359 1 60418.770237591 2024-04-18T18:29:08.527833+00:00 19994330.275919981301 27870000.000004421920 262864330.275920689106 1 60418.770249138 2024-04-18T18:29:09.525505+00:00 19994330.275960694999 27870000.000011380762 262864330.275968372822 1 60418.770260703 2024-04-18T18:29:10.524707+00:00 19994330.275948751718 27869999.999958895147 262864330.275903970003 1 60418.770272286 2024-04-18T18:29:11.525527+00:00 19994330.276172421873 27870000.000007700175 262864330.276176422834 1 60418.770283853 2024-04-18T18:29:12.524853+00:00 19994330.275916434824 27869999.999972667545 262864330.275885403156 1 60418.770295458 2024-04-18T18:29:13.527596+00:00 19994330.276006523520 27870000.000000759959 262864330.276003599167 1 60418.770307003 2024-04-18T18:29:14.525022+00:00 19994330.276104588062 27870000.000019080937 262864330.276119977236 1 60418.770318619 2024-04-18T18:29:15.528719+00:00 19994330.275901976973 27870000.000011827797 262864330.275910109282 1 60418.770330186 2024-04-18T18:29:16.528061+00:00 19994330.275933731347 27869999.999979220331 262864330.275909274817 1 60418.770341753 2024-04-18T18:29:17.527497+00:00 19994330.276216059923 27869999.999987661839 262864330.276200026274 1 60418.770353339 2024-04-18T18:29:18.528447+00:00 19994330.276018973440 27869999.999986380339 262864330.276001662016 1 60418.770365016 2024-04-18T18:29:19.537399+00:00 19994330.276132587343 27869999.999993186444 262864330.276122063398 1 60418.770376516 2024-04-18T18:29:20.530971+00:00 19994330.275897402316 27870000.000026442111 262864330.275920152664 1 60418.770388050 2024-04-18T18:29:21.527538+00:00 19994330.275929722935 27869999.999971073121 262864330.275897085667 1 60418.770399696 2024-04-18T18:29:22.533741+00:00 19994330.275870431215 27869999.999963983893 262864330.275830745697 1 60418.770411166 2024-04-18T18:29:23.524748+00:00 19994330.276038065553 27870000.000025652349 262864330.276060044765 1 60418.770422828 2024-04-18T18:29:24.532376+00:00 19994330.276015702635 27869999.999994769692 262864330.276006758213 1 60418.770434299 2024-04-18T18:29:25.523420+00:00 19994330.275932028890 27869999.999991718680 262864330.275920033455 1 60418.770445952 2024-04-18T18:29:26.530247+00:00 19994330.275897562504 27869999.999986831099 262864330.275880694389 1 60418.770457449 2024-04-18T18:29:27.523616+00:00 19994330.275734864175 27870000.000049270689 262864330.275780439377 1 60418.770469071 2024-04-18T18:29:28.527744+00:00 19994330.276048015803 27869999.999964348972 262864330.276008665562 1 60418.770480681 2024-04-18T18:29:29.530877+00:00 19994330.276109740138 27869999.999948032200 262864330.276054084301 1 60418.770492272 2024-04-18T18:29:30.532278+00:00 19994330.275908555835 27870000.000028964132 262864330.275933831930 1 60418.770503723 2024-04-18T18:29:31.521654+00:00 19994330.275743909180 27870000.000020582229 262864330.275760799646 1 60418.770515394 2024-04-18T18:29:32.530086+00:00 19994330.275981590152 27870000.000015247613 262864330.275993168354 1 60418.770527016 2024-04-18T18:29:33.534213+00:00 19994330.275964356959 27870000.000028941780 262864330.275989592075 1 60418.770538476 2024-04-18T18:29:34.524349+00:00 19994330.276069883257 27869999.999926034361 262864330.275992214680 1 60418.770550109 2024-04-18T18:29:35.529357+00:00 19994330.276014205068 27870000.000044971704 262864330.276055485010 1 60418.770561656 2024-04-18T18:29:36.527108+00:00 19994330.276060275733 27870000.000000286847 262864330.276056885719 1 60418.770573298 2024-04-18T18:29:37.532957+00:00 19994330.275883205235 27869999.999959483743 262864330.275838971138 1 60418.770584833 2024-04-18T18:29:38.529559+00:00 19994330.276093181223 27870000.000003840774 262864330.276093333960 1 60418.770596520 2024-04-18T18:29:39.539317+00:00 19994330.276028424501 27870000.000019367784 262864330.276044100523 1 60418.770608123 2024-04-18T18:29:40.541807+00:00 19994330.275956992060 27869999.999995462596 262864330.275948762894 1 60418.770619459 2024-04-18T18:29:41.521250+00:00 19994330.276063490659 27870000.000010501593 262864330.276070296764 1 60418.770631160 2024-04-18T18:29:42.532224+00:00 19994330.276148840785 27869999.999961197376 262864330.276106357574 1 60418.770642785 2024-04-18T18:29:43.536657+00:00 19994330.275950755924 27870000.000022739172 262864330.275969803333 1 60418.770654324 2024-04-18T18:29:44.533601+00:00 19994330.276013322175 27869999.999996457249 262864330.276006072760 1 60418.770665910 2024-04-18T18:29:45.534646+00:00 19994330.276098746806 27869999.999990306795 262864330.276085376740 1 60418.770677863 2024-04-18T18:29:46.567391+00:00 19994330.275864992291 27869999.999984178692 262864330.275845468044 1 60418.770688985 2024-04-18T18:29:47.528364+00:00 19994330.276000589132 27869999.999949865043 262864330.275946766138 1 60418.770700589 2024-04-18T18:29:48.530887+00:00 19994330.275855414569 27869999.999978911132 262864330.275830626488 1 60418.770712078 2024-04-18T18:29:49.523491+00:00 19994330.276066336781 27869999.999994795769 262864330.276057422161 1 60418.770723807 2024-04-18T18:29:50.536945+00:00 19994330.275911945850 27870000.000017449260 262864330.275925725698 1 60418.770735405 2024-04-18T18:29:51.538971+00:00 19994330.275979943573 27870000.000024639070 262864330.276000887156 1 60418.770746822 2024-04-18T18:29:52.525420+00:00 19994330.275671154261 27869999.999985791743 262864330.275653243065 1 60418.770758437 2024-04-18T18:29:53.528937+00:00 19994330.276118714362 27870000.000029202551 262864330.276144236326 1 60418.770769994 2024-04-18T18:29:54.527473+00:00 19994330.275964505970 27869999.999988000840 262864330.275948792696 1 60418.770781555 2024-04-18T18:29:55.526374+00:00 19994330.275920715183 27869999.999995481223 262864330.275912493467 1 60418.770793575 2024-04-18T18:29:56.564886+00:00 19994330.275941908360 27870000.000028654933 262864330.275966882706 1 60418.770804777 2024-04-18T18:29:57.532697+00:00 19994330.276011187583 27870000.000011529773 262864330.276019036770 1 60418.770816361 2024-04-18T18:29:58.533598+00:00 19994330.275851812214 27869999.999991510063 262864330.275839626789 1 60418.770827962 2024-04-18T18:29:59.535893+00:00 19994330.275992307812 27869999.999970570207 262864330.275959163904 1 60418.770839449 2024-04-18T18:30:00.528438+00:00 19994330.275826063007 27870000.000005520880 262864330.275827884674 1 60418.770851020 2024-04-18T18:30:01.528139+00:00 19994330.275986686349 27870000.000025644898 262864330.276008605957 1 60418.770862671 2024-04-18T18:30:02.534786+00:00 19994330.275903992355 27870000.000017281622 262864330.275917589664 1 60418.770874287 2024-04-18T18:30:03.538342+00:00 19994330.275913905352 27869999.999985005707 262864330.275895208120 1 60418.770885807 2024-04-18T18:30:04.533675+00:00 19994330.276052057743 27870000.000031486154 262864330.276079833508 1 60418.770897300 2024-04-18T18:30:05.526772+00:00 19994330.275978840888 27869999.999965943396 262864330.275941073895 1 60418.770909116 2024-04-18T18:30:06.547644+00:00 19994330.275936972350 27870000.000036355108 262864330.275969624519 1 60418.770920556 2024-04-18T18:30:07.535991+00:00 19994330.276328932494 27870000.000002913177 262864330.276328146458 1 60418.770932047 2024-04-18T18:30:08.528827+00:00 19994330.275736931711 27870000.000010512769 262864330.275743752718 1 60418.770943591 2024-04-18T18:30:09.526266+00:00 19994330.275938577950 27869999.999974168837 262864330.275909036398 1 60418.770955272 2024-04-18T18:30:10.535448+00:00 19994330.276168093085 27870000.000011239201 262864330.276175618172 1 60418.770966719 2024-04-18T18:30:11.524512+00:00 19994330.276066776365 27869999.999947022647 262864330.276010096073 1 60418.770978370 2024-04-18T18:30:12.531167+00:00 19994330.275871265680 27870000.000011842698 262864330.275879412889 1 60418.770989938 2024-04-18T18:30:13.530669+00:00 19994330.275966797024 27869999.999973859638 262864330.275936961174 1 60418.771001601 2024-04-18T18:30:14.538323+00:00 19994330.275751415640 27869999.999982353300 262864330.275730073452 1 60418.771013027 2024-04-18T18:30:15.525497+00:00 19994330.276049681008 27869999.999976444989 262864330.276022434235 1 60418.771024575 2024-04-18T18:30:16.523247+00:00 19994330.276049301028 27870000.000005815178 262864330.276051402092 1 60418.771036203 2024-04-18T18:30:17.527953+00:00 19994330.275924775749 27869999.999978721142 262864330.275899797678 1 60418.771047826 2024-04-18T18:30:18.532163+00:00 19994330.276066150516 27870000.000000625849 262864330.276063084602 1 60418.771059583 2024-04-18T18:30:19.547958+00:00 19994330.275805871934 27870000.000059608370 262864330.275861769915 1 60418.771070899 2024-04-18T18:30:20.525662+00:00 19994330.276069704443 27869999.999959073961 262864330.276025086641 1 60418.771082500 2024-04-18T18:30:21.528012+00:00 19994330.275893580168 27869999.999982949346 262864330.275872826576 1 60418.771094092 2024-04-18T18:30:22.529524+00:00 19994330.275957457721 27870000.000010594726 262864330.275964379311 1 60418.771105621 2024-04-18T18:30:23.525644+00:00 19994330.275995172560 27870000.000043340027 262864330.276034802198 1 60418.771117141 2024-04-18T18:30:24.520941+00:00 19994330.275973364711 27869999.999951571226 262864330.275921225548 1 60418.771128798 2024-04-18T18:30:25.528145+00:00 19994330.275902926922 27870000.000001847744 262864330.275901079178 1 60418.771140369 2024-04-18T18:30:26.527857+00:00 19994330.276018757373 27869999.999996695668 262864330.276011765003 1 60418.771151878 2024-04-18T18:30:27.522279+00:00 19994330.276207227260 27870000.000016454607 262864330.276219993830 1 60418.771163448 2024-04-18T18:30:28.521865+00:00 19994330.275774914771 27869999.999996628612 262864330.275767862797 1 60418.771175025 2024-04-18T18:30:29.522183+00:00 19994330.275988813490 27869999.999979261309 262864330.275964379311 1 60418.771186622 2024-04-18T18:30:30.524105+00:00 19994330.275878772140 27869999.999953132123 262864330.275828182697 1 60418.771198183 2024-04-18T18:30:31.523050+00:00 19994330.275970816612 27870000.000019863248 262864330.275986969471 1 60418.771209769 2024-04-18T18:30:32.524053+00:00 19994330.276151020080 27869999.999999288470 262864330.276146620512 1 60418.771221448 2024-04-18T18:30:33.533107+00:00 19994330.275961969048 27870000.000003051013 262864330.275961309671 1 60418.771232918 2024-04-18T18:30:34.524122+00:00 19994330.275944370776 27870000.000003267080 262864330.275943964720 1 60418.771244559 2024-04-18T18:30:35.529879+00:00 19994330.276011925191 27869999.999977186322 262864330.275985389948 1 60418.771256091 2024-04-18T18:30:36.526234+00:00 19994330.276067387313 27869999.999992538244 262864330.276056230068 1 60418.771267639 2024-04-18T18:30:37.523974+00:00 19994330.276005871594 27869999.999972194433 262864330.275974363089 1 60418.771279175 2024-04-18T18:30:38.520737+00:00 19994330.276149366051 27870000.000010505319 262864330.276156157255 1 60418.771290886 2024-04-18T18:30:39.532594+00:00 19994330.276207927614 27870000.000058412552 262864330.276262640953 1 60418.771302388 2024-04-18T18:30:40.526350+00:00 19994330.275737106800 27870000.000019647181 262864330.275753051043 1 60418.771313909 2024-04-18T18:30:41.521770+00:00 19994330.276038598269 27869999.999966446310 262864330.276001334190 1 60418.771325502 2024-04-18T18:30:42.523334+00:00 19994330.276266578585 27870000.000061396509 262864330.276324272156 1 60418.771337105 2024-04-18T18:30:43.525872+00:00 19994330.275977794081 27869999.999998204410 262864330.275972306728 1 60418.771348739 2024-04-18T18:30:44.531072+00:00 19994330.275905247778 27869999.999962903559 262864330.275864452124 1 60418.771360285 2024-04-18T18:30:45.528617+00:00 19994330.275870840997 27869999.999995294958 262864330.275862425566 1 60418.771371774 2024-04-18T18:30:46.521317+00:00 19994330.275910783559 27870000.000023450702 262864330.275930553675 1 60418.771383395 2024-04-18T18:30:47.525346+00:00 19994330.276027124375 27870000.000007979572 262864330.276031404734 1 60418.771394931 2024-04-18T18:30:48.522001+00:00 19994330.275817219168 27870000.000020097941 262864330.275833606720 1 60418.771406536 2024-04-18T18:30:49.524658+00:00 19994330.275927335024 27869999.999965962023 262864330.275889605284 1 60418.771418063 2024-04-18T18:30:50.520589+00:00 19994330.276181008667 27870000.000038668513 262864330.276216000319 1 60418.771429636 2024-04-18T18:30:51.520494+00:00 19994330.276036314666 27869999.999952580780 262864330.275985211134 1 60418.771441251 2024-04-18T18:30:52.524039+00:00 19994330.276091828942 27870000.000015936792 262864330.276104092598 1 60418.771452790 2024-04-18T18:30:53.521080+00:00 19994330.276113953441 27870000.000016331673 262864330.276126593351 1 60418.771464387 2024-04-18T18:30:54.523021+00:00 19994330.275959454477 27869999.999987505376 262864330.275943279266 1 60418.771475978 2024-04-18T18:30:55.524511+00:00 19994330.276005640626 27870000.000000286847 262864330.276002228260 1 60418.771487555 2024-04-18T18:30:56.524743+00:00 19994330.275801621377 27869999.999987944961 262864330.275785893202 1 60418.771499119 2024-04-18T18:30:57.523892+00:00 19994330.275981552899 27870000.000008273870 262864330.275986135006 1 60418.771510660 2024-04-18T18:30:58.521050+00:00 19994330.275932557881 27869999.999983254820 262864330.275912106037 1 60418.771522379 2024-04-18T18:30:59.533483+00:00 19994330.275816805661 27869999.999987497926 262864330.275800585747 1 60418.771534033 2024-04-18T18:31:00.540452+00:00 19994330.276024512947 27869999.999998066574 262864330.276018887758 1 60418.771545433 2024-04-18T18:31:01.525386+00:00 19994330.275980968028 27870000.000032462180 262864330.276009738445 1 60418.771557047 2024-04-18T18:31:02.528861+00:00 19994330.276105910540 27870000.000023871660 262864330.276126086712 1 60418.771568561 2024-04-18T18:31:03.523654+00:00 19994330.276034485549 27869999.999962143600 262864330.275992929935 1 60418.771580109 2024-04-18T18:31:04.521461+00:00 19994330.276016809046 27870000.000004436821 262864330.276017546654 1 60418.771591736 2024-04-18T18:31:05.525956+00:00 19994330.276066236198 27870000.000025764108 262864330.276088297367 1 60418.771603242 2024-04-18T18:31:06.520065+00:00 19994330.276029720902 27870000.000013176352 262864330.276039183140 1 60418.771614833 2024-04-18T18:31:07.521540+00:00 19994330.276036612689 27870000.000004447997 262864330.276037365198 1 60418.771626425 2024-04-18T18:31:08.523063+00:00 19994330.275920804590 27869999.999996550381 262864330.275913655758 1 60418.771638008 2024-04-18T18:31:09.523902+00:00 19994330.275955561548 27869999.999983228743 262864330.275935083628 1 60418.771649571 2024-04-18T18:31:10.522938+00:00 19994330.276101492345 27869999.999980635941 262864330.276078432798 1 60418.771661156 2024-04-18T18:31:11.523916+00:00 19994330.276012759656 27869999.999973572791 262864330.275982618332 1 60418.771672693 2024-04-18T18:31:12.520684+00:00 19994330.276017773896 27869999.999982252717 262864330.275996327400 1 60418.771684357 2024-04-18T18:31:13.528468+00:00 19994330.275913476944 27870000.000012837350 262864330.275922626257 1 60418.771695988 2024-04-18T18:31:14.533364+00:00 19994330.276115275919 27869999.999994352460 262864330.276105910540 1 60418.771707428 2024-04-18T18:31:15.521768+00:00 19994330.275856401771 27870000.000005517155 262864330.275858223438 1 60418.771719389 2024-04-18T18:31:16.555170+00:00 19994330.276074413210 27869999.999979764223 262864330.276050478220 1 60418.771730823 2024-04-18T18:31:17.543160+00:00 19994330.275821890682 27869999.999963529408 262864330.275781720877 1 60418.771742380 2024-04-18T18:31:18.541601+00:00 19994330.275932427496 27870000.000009354204 262864330.275938093662 1 60418.771754018 2024-04-18T18:31:19.547203+00:00 19994330.276203811169 27870000.000021133572 262864330.276221245527 1 60418.771765353 2024-04-18T18:31:20.526495+00:00 19994330.275835275650 27869999.999996814877 262864330.275828391314 1 60418.771777156 2024-04-18T18:31:21.546313+00:00 19994330.276244990528 27870000.000034455210 262864330.276275753975 1 60418.771788462 2024-04-18T18:31:22.523093+00:00 19994330.275958079845 27869999.999940626323 262864330.275895029306 1 60418.771800194 2024-04-18T18:31:23.536788+00:00 19994330.275980010629 27870000.000040896237 262864330.276017189026 1 60418.771811664 2024-04-18T18:31:24.527748+00:00 19994330.275887176394 27870000.000038679689 262864330.275922179222 1 60418.771823302 2024-04-18T18:31:25.533340+00:00 19994330.275962058455 27869999.999993436038 262864330.275951802731 1 60418.771834816 2024-04-18T18:31:26.528071+00:00 19994330.276060249656 27870000.000005200505 262864330.276061743498 1 60418.771846548 2024-04-18T18:31:27.541716+00:00 19994330.275977656245 27870000.000001266599 262864330.275975227356 1 60418.771857927 2024-04-18T18:31:28.524860+00:00 19994330.276089597493 27869999.999999292195 262864330.276085197926 1 60418.771869518 2024-04-18T18:31:29.526392+00:00 19994330.276010468602 27869999.999967049807 262864330.275973796844 1 60418.771881169 2024-04-18T18:31:30.532959+00:00 19994330.275899238884 27870000.000006526709 262864330.275902062654 1 60418.771892647 2024-04-18T18:31:31.524719+00:00 19994330.276011377573 27870000.000029720366 262864330.276037395000 1 60418.771904489 2024-04-18T18:31:32.547801+00:00 19994330.275978662074 27869999.999971482903 262864330.275946438313 1 60418.771915788 2024-04-18T18:31:33.524060+00:00 19994330.276138219982 27869999.999947480857 262864330.276082009077 1 60418.771927390 2024-04-18T18:31:34.526518+00:00 19994330.275913640857 27870000.000011213124 262864330.275921165943 1 60418.771938994 2024-04-18T18:31:35.529072+00:00 19994330.275963377208 27869999.999969065189 262864330.275928735733 1 60418.771950816 2024-04-18T18:31:36.550498+00:00 19994330.276001755148 27870000.000009842217 262864330.276007890701 1 60418.771962273 2024-04-18T18:31:37.540410+00:00 19994330.276144437492 27870000.000010281801 262864330.276151031256 1 60418.771973739 2024-04-18T18:31:38.531037+00:00 19994330.275768477470 27870000.000006843358 262864330.275771647692 1 60418.771985217 2024-04-18T18:31:39.522795+00:00 19994330.276071567088 27870000.000011283904 262864330.276079177856 1 60418.771996866 2024-04-18T18:31:40.529247+00:00 19994330.275871265680 27870000.000052921474 262864330.275920510292 1 60418.772008484 2024-04-18T18:31:41.533001+00:00 19994330.275965891778 27869999.999988343567 262864330.275950551033 1 60418.772020100 2024-04-18T18:31:42.536601+00:00 19994330.276081494987 27869999.999982256442 262864330.276060074568 1 60418.772031556 2024-04-18T18:31:43.526422+00:00 19994330.276105612516 27870000.000014431775 262864330.276116341352 1 60418.772043422 2024-04-18T18:31:44.551665+00:00 19994330.276027198881 27869999.999986961484 262864330.276010453701 1 60418.772054656 2024-04-18T18:31:45.522287+00:00 19994330.276017267257 27869999.999982818961 262864330.275996416807 1 60418.772066248 2024-04-18T18:31:46.523783+00:00 19994330.275809731334 27870000.000024393201 262864330.275830417871 1 60418.772077886 2024-04-18T18:31:47.529407+00:00 19994330.276086516678 27869999.999988924712 262864330.276071727276 1 60418.772089529 2024-04-18T18:31:48.535340+00:00 19994330.276085343212 27869999.999998401850 262864330.276080042124 1 60418.772101012 2024-04-18T18:31:49.527398+00:00 19994330.276006910950 27870000.000025451183 262864330.276028662920 1 60418.772112556 2024-04-18T18:31:50.524825+00:00 19994330.275830946863 27870000.000014286488 262864330.275841534138 1 60418.772124257 2024-04-18T18:31:51.535836+00:00 19994330.275948375463 27869999.999991644174 262864330.275936335325 1 60418.772135891 2024-04-18T18:31:52.541004+00:00 19994330.276245597750 27870000.000009041280 262864330.276250928640 1 60418.772147239 2024-04-18T18:31:53.521447+00:00 19994330.275976452976 27870000.000039391220 262864330.276012152433 1 60418.772158908 2024-04-18T18:31:54.529623+00:00 19994330.275961164385 27869999.999991700053 262864330.275949180126 1 60418.772170410 2024-04-18T18:31:55.523387+00:00 19994330.276125356555 27869999.999983768910 262864330.276105403900 1 60418.772182030 2024-04-18T18:31:56.527414+00:00 19994330.275918222964 27869999.999978303909 262864330.275892823935 1 60418.772193641 2024-04-18T18:31:57.530639+00:00 19994330.275923158973 27869999.999989613891 262864330.275909096003 1 60418.772205247 2024-04-18T18:31:58.533288+00:00 19994330.276072852314 27870000.000002920628 262864330.276072084904 1 60418.772216912 2024-04-18T18:31:59.541206+00:00 19994330.275856591761 27870000.000011146069 262864330.275864034891 1 60418.772228335 2024-04-18T18:32:00.528142+00:00 19994330.275975480676 27869999.999974925071 262864330.275946736336 1 60418.772240141 2024-04-18T18:32:01.548172+00:00 19994330.276162806898 27870000.000016693026 262864330.276175796986 1 60418.772251454 2024-04-18T18:32:02.525647+00:00 19994330.276081845164 27869999.999960348010 262864330.276038527489 1 60418.772263036 2024-04-18T18:32:03.526339+00:00 19994330.276124097407 27869999.999977458268 262864330.276097863913 1 60418.772274607 2024-04-18T18:32:04.526020+00:00 19994330.275877617300 27870000.000005602837 262864330.275879532099 1 60418.772286165 2024-04-18T18:32:05.524625+00:00 19994330.276174146682 27869999.999993871897 262864330.276164323092 1 60418.772297835 2024-04-18T18:32:06.532983+00:00 19994330.275976460427 27869999.999997656792 262864330.275970399380 1 60418.772309479 2024-04-18T18:32:07.538987+00:00 19994330.275834560394 27869999.999976247549 262864330.275807112455 1 60418.772320908 2024-04-18T18:32:08.526395+00:00 19994330.275975164026 27869999.999965857714 262864330.275937318802 1 60418.772332431 2024-04-18T18:32:09.522031+00:00 19994330.276059597731 27870000.000018946826 262864330.276074856520 1 60418.772344119 2024-04-18T18:32:10.531850+00:00 19994330.276080261916 27870000.000029563904 262864330.276106119156 1 60418.772355652 2024-04-18T18:32:11.528367+00:00 19994330.276081163436 27869999.999963447452 262864330.276040941477 1 60418.772367259 2024-04-18T18:32:12.531122+00:00 19994330.275894239545 27870000.000001281500 262864330.275891840458 1 60418.772378864 2024-04-18T18:32:13.533813+00:00 19994330.275943588465 27869999.999990601093 262864330.275930494070 1 60418.772390290 2024-04-18T18:32:14.521024+00:00 19994330.275957278907 27869999.999996080995 262864330.275949656963 1 60418.772401944 2024-04-18T18:32:15.527994+00:00 19994330.276084974408 27870000.000018484890 262864330.276099741459 1 60418.772413499 2024-04-18T18:32:16.526273+00:00 19994330.275804143399 27870000.000028580427 262864330.275829017162 1 60418.772425087 2024-04-18T18:32:17.527520+00:00 19994330.275931775570 27869999.999988399446 262864330.275916486979 1 60418.772436608 2024-04-18T18:32:18.522891+00:00 19994330.275822319090 27870000.000000007451 262864330.275818616152 1 60418.772448175 2024-04-18T18:32:19.522304+00:00 19994330.275829061866 27870000.000017620623 262864330.275842964649 1 60418.772459751 2024-04-18T18:32:20.522432+00:00 19994330.276059094816 27870000.000020906329 262864330.276076316833 1 60418.772471436 2024-04-18T18:32:21.532070+00:00 19994330.275952048600 27870000.000060323626 262864330.276008665562 1 60418.772482901 2024-04-18T18:32:22.522658+00:00 19994330.275856163353 27869999.999981813133 262864330.275834292173 1 60418.772494610 2024-04-18T18:32:23.534337+00:00 19994330.275928150862 27869999.999998755753 262864330.275923192501 1 60418.772506058 2024-04-18T18:32:24.523436+00:00 19994330.276207309216 27870000.000017195940 262864330.276220798492 1 60418.772517608 2024-04-18T18:32:25.521355+00:00 19994330.275918826461 27869999.999988328665 262864330.275903463364 1 60418.772529360 2024-04-18T18:32:26.536702+00:00 19994330.275831505656 27870000.000001199543 262864330.275829017162 1 60418.772540756 2024-04-18T18:32:27.521325+00:00 19994330.275941908360 27870000.000021073967 262864330.275959283113 1 60418.772552362 2024-04-18T18:32:28.524101+00:00 19994330.276145651937 27870000.000026952475 262864330.276168882847 1 60418.772563930 2024-04-18T18:32:29.523568+00:00 19994330.275699932128 27869999.999956384301 262864330.275652617216 1 60418.772575478 2024-04-18T18:32:30.521322+00:00 19994330.276226487011 27869999.999994348735 262864330.276217132807 1 60418.772587044 2024-04-18T18:32:31.520565+00:00 19994330.275929264724 27870000.000013042241 262864330.275938630104 1 60418.772598626 2024-04-18T18:32:32.521295+00:00 19994330.276139423251 27870000.000033915043 262864330.276169657707 1 60418.772610202 2024-04-18T18:32:33.521409+00:00 19994330.275842200965 27869999.999976798892 262864330.275815308094 1 60418.772621758 2024-04-18T18:32:34.519924+00:00 19994330.275935683399 27869999.999937407672 262864330.275869399309 1 60418.772633341 2024-04-18T18:32:35.520671+00:00 19994330.275926474482 27869999.999995052814 262864330.275917828083 1 60418.772644950 2024-04-18T18:32:36.523654+00:00 19994330.275991715491 27870000.000000603497 262864330.275988608599 1 60418.772656512 2024-04-18T18:32:37.522695+00:00 19994330.275966797024 27869999.999999266118 262864330.275962352753 1 60418.772668081 2024-04-18T18:32:38.522206+00:00 19994330.276250995696 27870000.000029623508 262864330.276276916265 1 60418.772679755 2024-04-18T18:32:39.530862+00:00 19994330.275815773755 27869999.999971114099 262864330.275783210993 1 60418.772691279 2024-04-18T18:32:40.526465+00:00 19994330.276191230863 27869999.999992158264 262864330.276179701090 1 60418.772702801 2024-04-18T18:32:41.521987+00:00 19994330.275868978351 27869999.999982956797 262864330.275848239660 1 60418.772714387 2024-04-18T18:32:42.523004+00:00 19994330.276079121977 27870000.000030037016 262864330.276105463505 1 60418.772725936 2024-04-18T18:32:43.520828+00:00 19994330.275828048587 27869999.999982874840 262864330.275807201862 1 60418.772737549 2024-04-18T18:32:44.524216+00:00 19994330.275870420039 27869999.999993458390 262864330.275860160589 1 60418.772749156 2024-04-18T18:32:45.527061+00:00 19994330.276074357331 27870000.000049151480 262864330.276119798422 1 60418.772760678 2024-04-18T18:32:46.522535+00:00 19994330.276051037014 27869999.999988682568 262864330.276036024094 1 60418.772772240 2024-04-18T18:32:47.521573+00:00 19994330.276037946343 27870000.000023603439 262864330.276057839394 1 60418.772784078 2024-04-18T18:32:48.544318+00:00 19994330.275953523815 27869999.999997157604 262864330.275947004557 1 60418.772795487 2024-04-18T18:32:49.530061+00:00 19994330.276116073132 27870000.000024199486 262864330.276136577129 1 60418.772806986 2024-04-18T18:32:50.523560+00:00 19994330.275944910944 27869999.999991342425 262864330.275932580233 1 60418.772818539 2024-04-18T18:32:51.521805+00:00 19994330.276078861207 27870000.000019092113 262864330.276094257832 1 60418.772830188 2024-04-18T18:32:52.528250+00:00 19994330.275949109346 27870000.000008955598 262864330.275954365730 1 60418.772841752 2024-04-18T18:32:53.527318+00:00 19994330.275946412235 27870000.000009875745 262864330.275952577591 1 60418.772853444 2024-04-18T18:32:54.537543+00:00 19994330.275931019336 27870000.000020626932 262864330.275947958231 1 60418.772864887 2024-04-18T18:32:55.526211+00:00 19994330.276032757014 27869999.999990608543 262864330.276019662619 1 60418.772876499 2024-04-18T18:32:56.529478+00:00 19994330.275911945850 27869999.999975245446 262864330.275883495808 1 60418.772888203 2024-04-18T18:32:57.540698+00:00 19994330.275916099548 27870000.000043127686 262864330.275955528021 1 60418.772899723 2024-04-18T18:32:58.536072+00:00 19994330.275845978409 27870000.000012096018 262864330.275854378939 1 60418.772911223 2024-04-18T18:32:59.529642+00:00 19994330.276047132909 27870000.000011626631 262864330.276055067778 1 60418.772922796 2024-04-18T18:33:00.529559+00:00 19994330.276012793183 27869999.999978728592 262864330.275987803936 1 60418.772934321 2024-04-18T18:33:01.525363+00:00 19994330.276036802679 27869999.999985873699 262864330.276018977165 1 60418.772945945 2024-04-18T18:33:02.529666+00:00 19994330.275999814272 27870000.000009074807 262864330.276005178690 1 60418.772957421 2024-04-18T18:33:03.521175+00:00 19994330.275904390961 27869999.999984219670 262864330.275884896517 1 60418.772969074 2024-04-18T18:33:04.527946+00:00 19994330.276006136090 27869999.999941065907 262864330.275943487883 1 60418.772980633 2024-04-18T18:33:05.526696+00:00 19994330.276006653905 27870000.000026244670 262864330.276029229164 1 60418.772992209 2024-04-18T18:33:06.526845+00:00 19994330.275956481695 27869999.999964233488 262864330.275917023420 1 60418.773003802 2024-04-18T18:33:07.528502+00:00 19994330.275889713317 27869999.999997839332 262864330.275883883238 1 60418.773015294 2024-04-18T18:33:08.521371+00:00 19994330.276016473770 27869999.999994549900 262864330.276007324457 1 60418.773026857 2024-04-18T18:33:09.520451+00:00 19994330.276200655848 27870000.000047318637 262864330.276244282722 1 60418.773038488 2024-04-18T18:33:10.525355+00:00 19994330.275886256248 27870000.000025957823 262864330.275908529758 1 60418.773049990 2024-04-18T18:33:11.519163+00:00 19994330.276077479124 27870000.000017255545 262864330.276091039181 1 60418.773061665 2024-04-18T18:33:12.527853+00:00 19994330.275894619524 27869999.999998304993 262864330.275889217854 1 60418.773073155 2024-04-18T18:33:13.520572+00:00 19994330.276108380407 27869999.999995607883 262864330.276100307703 1 60418.773084821 2024-04-18T18:33:14.528564+00:00 19994330.275972072035 27869999.999994825572 262864330.275963187218 1 60418.773096352 2024-04-18T18:33:15.524820+00:00 19994330.275736793876 27869999.999994110316 262864330.275727212429 1 60418.773107936 2024-04-18T18:33:16.525628+00:00 19994330.275899607688 27869999.999991480261 262864330.275887399912 1 60418.773119465 2024-04-18T18:33:17.521798+00:00 19994330.276111651212 27870000.000042859465 262864330.276150822639 1 60418.773131050 2024-04-18T18:33:18.522753+00:00 19994330.276120308787 27870000.000009600073 262864330.276126205921 1 60418.773142628 2024-04-18T18:33:19.523047+00:00 19994330.275797490031 27869999.999975599349 262864330.275769382715 1 60418.773154208 2024-04-18T18:33:20.523629+00:00 19994330.276068899781 27870000.000036641955 262864330.276101857424 1 60418.773165769 2024-04-18T18:33:21.522477+00:00 19994330.276022672653 27870000.000029470772 262864330.276048451662 1 60418.773177344 2024-04-18T18:33:22.522522+00:00 19994330.276031404734 27870000.000019967556 262864330.276047676802 1 60418.773188927 2024-04-18T18:33:23.523288+00:00 19994330.275991424918 27869999.999957852066 262864330.275945603848 1 60418.773200597 2024-04-18T18:33:24.531530+00:00 19994330.276000924408 27869999.999995689839 262864330.275992900133 1 60418.773212071 2024-04-18T18:33:25.522921+00:00 19994330.276061039418 27869999.999973893166 262864330.276031225920 1 60418.773223668 2024-04-18T18:33:26.524912+00:00 19994330.276144489646 27870000.000048611313 262864330.276189386845 1 60418.773235209 2024-04-18T18:33:27.522080+00:00 19994330.276195127517 27869999.999980971217 262864330.276172429323 1 60418.773246840 2024-04-18T18:33:28.526941+00:00 19994330.275922607630 27870000.000015605241 262864330.275934517384 1 60418.773258361 2024-04-18T18:33:29.522411+00:00 19994330.276045221835 27869999.999964941293 262864330.276006489992 1 60418.773270080 2024-04-18T18:33:30.534924+00:00 19994330.275787744671 27870000.000011175871 262864330.275795221329 1 60418.773281585 2024-04-18T18:33:31.528999+00:00 19994330.275899231434 27870000.000038661063 262864330.275934189558 1 60418.773293168 2024-04-18T18:33:32.529702+00:00 19994330.275902021676 27870000.000005796552 262864330.275904119015 1 60418.773304645 2024-04-18T18:33:33.521298+00:00 19994330.275885239244 27869999.999993935227 262864330.275875449181 1 60418.773316300 2024-04-18T18:33:34.528333+00:00 19994330.275896623731 27870000.000040110201 262864330.275933027267 1 60418.773327887 2024-04-18T18:33:35.529464+00:00 19994330.275860719383 27870000.000007342547 262864330.275864362717 1 60418.773339570 2024-04-18T18:33:36.538878+00:00 19994330.275860026479 27870000.000020269305 262864330.275876581669 1 60418.773350963 2024-04-18T18:33:37.523238+00:00 19994330.276026587933 27869999.999950103462 262864330.275972992182 1 60418.773362609 2024-04-18T18:33:38.529413+00:00 19994330.275956224650 27869999.999989923090 262864330.275942444801 1 60418.773374160 2024-04-18T18:33:39.527405+00:00 19994330.276247542351 27870000.000016048551 262864330.276259869337 1 60418.773385738 2024-04-18T18:33:40.527722+00:00 19994330.276065282524 27870000.000010926276 262864330.276072531939 1 60418.773397365 2024-04-18T18:33:41.532344+00:00 19994330.275760792196 27870000.000008318573 262864330.275765419006 1 60418.773408897 2024-04-18T18:33:42.528676+00:00 19994330.276057690382 27870000.000018823892 262864330.276072829962 1 60418.773420456 2024-04-18T18:33:43.527396+00:00 19994330.275981403887 27870000.000038899481 262864330.276016592979 1 60418.773432210 2024-04-18T18:33:44.542956+00:00 19994330.275890845805 27869999.999941527843 262864330.275828689337 1 60418.773443535 2024-04-18T18:33:45.521414+00:00 19994330.276128277183 27869999.999993771315 262864330.276118338108 1 60418.773455147 2024-04-18T18:33:46.524681+00:00 19994330.276135593653 27870000.000006835908 262864330.276138722897 1 60418.773466795 2024-04-18T18:33:47.531055+00:00 19994330.275878820568 27869999.999991144985 262864330.275866270065 1 60418.773478343 2024-04-18T18:33:48.528855+00:00 19994330.275957487524 27870000.000010162592 262864330.275963962078 1 60418.773490083 2024-04-18T18:33:49.543179+00:00 19994330.275867968798 27869999.999992202967 262864330.275856465101 1 60418.773501590 2024-04-18T18:33:50.537361+00:00 19994330.276261303574 27869999.999998360872 262864330.276255965233 1 60418.773513058 2024-04-18T18:33:51.528191+00:00 19994330.275818228722 27870000.000000532717 262864330.275815069675 1 60418.773524628 2024-04-18T18:33:52.527822+00:00 19994330.275892797858 27869999.999990820885 262864330.275879919529 1 60418.773536216 2024-04-18T18:33:53.529046+00:00 19994330.275929823518 27869999.999989338219 262864330.275915443897 1 60418.773547844 2024-04-18T18:33:54.533753+00:00 19994330.276047203690 27869999.999968193471 262864330.276011705399 1 60418.773559373 2024-04-18T18:33:55.529818+00:00 19994330.276110012084 27870000.000012356788 262864330.276118695736 1 60418.773571301 2024-04-18T18:33:56.560401+00:00 19994330.275755025446 27869999.999982617795 262864330.275733947754 1 60418.773582475 2024-04-18T18:33:57.525814+00:00 19994330.276004109532 27869999.999991577119 262864330.275991976261 1 60418.773594102 2024-04-18T18:33:58.530419+00:00 19994330.276082642376 27870000.000031296164 262864330.276110231876 1 60418.773605663 2024-04-18T18:33:59.529281+00:00 19994330.275931958109 27869999.999996606261 262864330.275924861431 1 60418.773617219 2024-04-18T18:34:00.527714+00:00 19994330.275958459824 27870000.000001370907 262864330.275956124067 1 60418.773628788 2024-04-18T18:34:01.527256+00:00 19994330.276212204248 27870000.000036902726 262864330.276245415211 1 60418.773640370 2024-04-18T18:34:02.527951+00:00 19994330.275929253548 27869999.999989662319 262864330.275915205479 1 60418.773651995 2024-04-18T18:34:03.532336+00:00 19994330.276087533683 27870000.000019323081 262864330.276103138924 1 60418.773663534 2024-04-18T18:34:04.529347+00:00 19994330.275947660208 27869999.999937083572 262864330.275881052017 1 60418.773675037 2024-04-18T18:34:05.523176+00:00 19994330.275957904756 27870000.000024288893 262864330.275978505611 1 60418.773686675 2024-04-18T18:34:06.528701+00:00 19994330.276006951928 27869999.999978844076 262864330.275982081890 1 60418.773698260 2024-04-18T18:34:07.529655+00:00 19994330.275853998959 27870000.000008169562 262864330.275858461857 1 60418.773709811 2024-04-18T18:34:08.527663+00:00 19994330.275938857347 27869999.999963566661 262864330.275898754597 1 60418.773721376 2024-04-18T18:34:09.526850+00:00 19994330.276029452682 27870000.000010162592 262864330.276035904884 1 60418.773732947 2024-04-18T18:34:10.526660+00:00 19994330.275890972465 27870000.000004649162 262864330.275891929865 1 60418.773744603 2024-04-18T18:34:11.533727+00:00 19994330.275985199958 27869999.999993748963 262864330.275975257158 1 60418.773756048 2024-04-18T18:34:12.522551+00:00 19994330.275982625782 27870000.000017337501 262864330.275996267796 1 60418.773767621 2024-04-18T18:34:13.522475+00:00 19994330.276028420776 27870000.000041753054 262864330.276066482067 1 60418.773779204 2024-04-18T18:34:14.523208+00:00 19994330.275685701519 27870000.000011105090 262864330.275693118572 1 60418.773790793 2024-04-18T18:34:15.524484+00:00 19994330.276264291257 27870000.000026423484 262864330.276287019253 1 60418.773802416 2024-04-18T18:34:16.528776+00:00 19994330.275861803442 27869999.999992657453 262864330.275850772858 1 60418.773813924 2024-04-18T18:34:17.523019+00:00 19994330.275992061943 27869999.999902337790 262864330.275890707970 1 60418.773825493 2024-04-18T18:34:18.522606+00:00 19994330.275968391448 27869999.999994330108 262864330.275959044695 1 60418.773837109 2024-04-18T18:34:19.526178+00:00 19994330.276129264385 27869999.999966990203 262864330.276092559099 1 60418.773848638 2024-04-18T18:34:20.522327+00:00 19994330.276157408953 27869999.999970994890 262864330.276124715805 1 60418.773860313 2024-04-18T18:34:21.531097+00:00 19994330.275766637176 27869999.999986913055 262864330.275749862194 1 60418.773871767 2024-04-18T18:34:22.520711+00:00 19994330.276129648089 27869999.999940466136 262864330.276066422462 1 60418.773883389 2024-04-18T18:34:23.524854+00:00 19994330.275897476822 27869999.999991271645 262864330.275885045528 1 60418.773894925 2024-04-18T18:34:24.521523+00:00 19994330.275939561427 27870000.000041007996 262864330.275976866484 1 60418.773906490 2024-04-18T18:34:25.520704+00:00 19994330.276120852679 27869999.999970134348 262864330.276087284088 1 60418.773918157 2024-04-18T18:34:26.528708+00:00 19994330.275800511241 27870000.000010102987 262864330.275806903839 1 60418.773929661 2024-04-18T18:34:27.522738+00:00 19994330.275853637606 27870000.000035107136 262864330.275885045528 1 60418.773941212 2024-04-18T18:34:28.520705+00:00 19994330.275684572756 27869999.999973595142 262864330.275654464960 1 60418.773952788 2024-04-18T18:34:29.520871+00:00 19994330.275924161077 27869999.999993640929 262864330.275914132595 1 60418.773964479 2024-04-18T18:34:30.531008+00:00 19994330.276011485606 27870000.000014666468 262864330.276022464037 1 60418.773975937 2024-04-18T18:34:31.520966+00:00 19994330.275953799486 27869999.999986782670 262864330.275936871767 1 60418.773987537 2024-04-18T18:34:32.523234+00:00 19994330.276149105281 27869999.999991886318 262864330.276137292385 1 60418.773999088 2024-04-18T18:34:33.521178+00:00 19994330.275859944522 27869999.999963216484 262864330.275819480419 1 60418.774010689 2024-04-18T18:34:34.523558+00:00 19994330.275937609375 27869999.999990772456 262864330.275924682617 1 60418.774022248 2024-04-18T18:34:35.522238+00:00 19994330.275983288884 27870000.000024594367 262864330.276004195213 1 60418.774033831 2024-04-18T18:34:36.523030+00:00 19994330.276024889201 27869999.999979231507 262864330.276000410318 1 60418.774045397 2024-04-18T18:34:37.522261+00:00 19994330.275943923742 27870000.000002011657 262864330.275942265987 1 60418.774056961 2024-04-18T18:34:38.521445+00:00 19994330.275977324694 27869999.999968197197 262864330.275941818953 1 60418.774068548 2024-04-18T18:34:39.522600+00:00 19994330.276023793966 27870000.000007141382 262864330.276027262211 1 60418.774080145 2024-04-18T18:34:40.524551+00:00 19994330.276031091809 27870000.000022973865 262864330.276050388813 1 60418.774091699 2024-04-18T18:34:41.522782+00:00 19994330.275803271681 27870000.000010561198 262864330.275810122490 1 60418.774103292 2024-04-18T18:34:42.524463+00:00 19994330.276094000787 27870000.000011142343 262864330.276101440191 1 60418.774114864 2024-04-18T18:34:43.524258+00:00 19994330.276005480438 27870000.000025197864 262864330.276026993990 1 60418.774126449 2024-04-18T18:34:44.525165+00:00 19994330.276071544737 27869999.999990738928 262864330.276058584452 1 60418.774138011 2024-04-18T18:34:45.524134+00:00 19994330.276135113090 27870000.000048100948 262864330.276179522276 1 60418.774149590 2024-04-18T18:34:46.524615+00:00 19994330.275955438614 27869999.999956090003 262864330.275907844305 1 60418.774161178 2024-04-18T18:34:47.525759+00:00 19994330.275903586298 27870000.000040266663 262864330.275940150023 1 60418.774172725 2024-04-18T18:34:48.523411+00:00 19994330.275979049504 27870000.000024087727 262864330.275999426842 1 60418.774184334 2024-04-18T18:34:49.526451+00:00 19994330.276158411056 27869999.999983239919 262864330.276137977839 1 60418.774195943 2024-04-18T18:34:50.529498+00:00 19994330.275979537517 27869999.999990809709 262864330.275966674089 1 60418.774207575 2024-04-18T18:34:51.534523+00:00 19994330.275890931487 27869999.999988928437 262864330.275876164436 1 60418.774219099 2024-04-18T18:34:52.530142+00:00 19994330.275954760611 27870000.000022292137 262864330.275973349810 1 60418.774230578 2024-04-18T18:34:53.521955+00:00 19994330.275901332498 27869999.999984689057 262864330.275882303715 1 60418.774242176 2024-04-18T18:34:54.524038+00:00 19994330.275982405990 27870000.000032540411 262864330.276011258364 1 60418.774253869 2024-04-18T18:34:55.534306+00:00 19994330.275990806520 27869999.999986957759 262864330.275974065065 1 60418.774265276 2024-04-18T18:34:56.519823+00:00 19994330.275975666940 27870000.000016856939 262864330.275988847017 1 60418.774276957 2024-04-18T18:34:57.529080+00:00 19994330.276008229703 27870000.000049371272 262864330.276053905487 1 60418.774288709 2024-04-18T18:34:58.544465+00:00 19994330.276112221181 27869999.999968223274 262864330.276076763868 1 60418.774300095 2024-04-18T18:34:59.528177+00:00 19994330.275922212750 27870000.000006288290 262864330.275924801826 1 60418.774311656 2024-04-18T18:35:00.527081+00:00 19994330.276064489037 27870000.000046256930 262864330.276107043028 1 60418.774323500 2024-04-18T18:35:01.550377+00:00 19994330.276011887938 27870000.000023625791 262864330.276031821966 1 60418.774334841 2024-04-18T18:35:02.530302+00:00 19994330.276039071381 27870000.000082455575 262864330.276117831469 1 60418.774346384 2024-04-18T18:35:03.527607+00:00 19994330.275786060840 27870000.000012159348 262864330.275794535875 1 60418.774357952 2024-04-18T18:35:04.527063+00:00 19994330.275731712580 27869999.999953903258 262864330.275681912899 1 60418.774369500 2024-04-18T18:35:05.524770+00:00 19994330.275982890278 27869999.999994613230 262864330.275973796844 1 60418.774381117 2024-04-18T18:35:06.528485+00:00 19994330.276134647429 27870000.000043351203 262864330.276174306870 1 60418.774392699 2024-04-18T18:35:07.529222+00:00 19994330.276030875742 27869999.999969828874 262864330.275997012854 1 60418.774404199 2024-04-18T18:35:08.522799+00:00 19994330.275934103876 27870000.000007111579 262864330.275937527418 1 60418.774415775 2024-04-18T18:35:09.522989+00:00 19994330.275915559381 27869999.999992866069 262864330.275904744864 1 60418.774427374 2024-04-18T18:35:10.525110+00:00 19994330.276123572141 27870000.000012829900 262864330.276132702827 1 60418.774438995 2024-04-18T18:35:11.529172+00:00 19994330.276019986719 27869999.999983970076 262864330.276000261307 1 60418.774450538 2024-04-18T18:35:12.526444+00:00 19994330.276125248522 27870000.000030331314 262864330.276151895523 1 60418.774462064 2024-04-18T18:35:13.522360+00:00 19994330.276019237936 27870000.000025354326 262864330.276040911674 1 60418.774473632 2024-04-18T18:35:14.521829+00:00 19994330.275999438018 27870000.000010341406 262864330.276006072760 1 60418.774485220 2024-04-18T18:35:15.522983+00:00 19994330.276149526238 27870000.000014830381 262864330.276160657406 1 60418.774496872 2024-04-18T18:35:16.529761+00:00 19994330.275733072311 27869999.999997340143 262864330.275726735592 1 60418.774508344 2024-04-18T18:35:17.520949+00:00 19994330.276142347604 27870000.000043902546 262864330.276182562113 1 60418.774519919 2024-04-18T18:35:18.521053+00:00 19994330.275775339454 27869999.999976504594 262864330.275748163462 1 60418.774531570 2024-04-18T18:35:19.527673+00:00 19994330.275961529464 27870000.000011105090 262864330.275968939066 1 60418.774543067 2024-04-18T18:35:20.521019+00:00 19994330.275977242738 27870000.000043038279 262864330.276016592979 1 60418.774554717 2024-04-18T18:35:21.527579+00:00 19994330.276132624596 27869999.999991040677 262864330.276119947433 1 60418.774566249 2024-04-18T18:35:22.523863+00:00 19994330.276043955237 27870000.000005681068 262864330.276045948267 1 60418.774577821 2024-04-18T18:35:23.523719+00:00 19994330.276003375649 27870000.000050865114 262864330.276050567627 1 60418.774589427 2024-04-18T18:35:24.526527+00:00 19994330.275991465896 27869999.999999426305 262864330.275987207890 1 60418.774600972 2024-04-18T18:35:25.524021+00:00 19994330.275921650231 27870000.000001080334 262864330.275919020176 1 60418.774612596 2024-04-18T18:35:26.528326+00:00 19994330.275911960751 27869999.999968804419 262864330.275877058506 1 60418.774624100 2024-04-18T18:35:27.522247+00:00 19994330.275980237871 27870000.000001497567 262864330.275978028774 1 60418.774635677 2024-04-18T18:35:28.522511+00:00 19994330.275784414262 27870000.000032491982 262864330.275813192129 1 60418.774647221 2024-04-18T18:35:29.519863+00:00 19994330.275924663991 27869999.999966148287 262864330.275887101889 1 60418.774658842 2024-04-18T18:35:30.523929+00:00 19994330.276209216565 27869999.999964721501 262864330.276170223951 1 60418.774670384 2024-04-18T18:35:31.521215+00:00 19994330.275881133974 27869999.999985661358 262864330.275863111019 1 60418.774681967 2024-04-18T18:35:32.521903+00:00 19994330.276014462113 27870000.000018559396 262864330.276029348373 1 60418.774693541 2024-04-18T18:35:33.521939+00:00 19994330.275990348309 27869999.999933376908 262864330.275920003653 1 60418.774705132 2024-04-18T18:35:34.523410+00:00 19994330.276165302843 27870000.000006545335 262864330.276168167591 1 60418.774716693 2024-04-18T18:35:35.522322+00:00 19994330.275882333517 27869999.999978754669 262864330.275857388973 1 60418.774728356 2024-04-18T18:35:36.529947+00:00 19994330.276120342314 27869999.999999012798 262864330.276115655899 1 60418.774739832 2024-04-18T18:35:37.521467+00:00 19994330.275895703584 27869999.999992907047 262864330.275884926319 1 60418.774751410 2024-04-18T18:35:38.521831+00:00 19994330.275917038321 27869999.999957658350 262864330.275870978832 1 60418.774762983 2024-04-18T18:35:39.521765+00:00 19994330.275915589184 27870000.000020537525 262864330.275932431221 1 60418.774774613 2024-04-18T18:35:40.526568+00:00 19994330.275827415287 27869999.999969895929 262864330.275793612003 1 60418.774786192 2024-04-18T18:35:41.527030+00:00 19994330.275947593153 27869999.999995335937 262864330.275939255953 1 60418.774797761 2024-04-18T18:35:42.526531+00:00 19994330.276049613953 27870000.000039510429 262864330.276085436344 1 60418.774809291 2024-04-18T18:35:43.522719+00:00 19994330.275882981718 27870000.000007476658 262864330.275886774063 1 60418.774820842 2024-04-18T18:35:44.520763+00:00 19994330.275925286114 27870000.000004041940 262864330.275925636292 1 60418.774832703 2024-04-18T18:35:45.545521+00:00 19994330.275828521699 27869999.999981138855 262864330.275805950165 1 60418.774844011 2024-04-18T18:35:46.522557+00:00 19994330.275892160833 27870000.000008501112 262864330.275896966457 1 60418.774855738 2024-04-18T18:35:47.535730+00:00 19994330.275978844613 27869999.999986372888 262864330.275961518288 1 60418.774867193 2024-04-18T18:35:48.525441+00:00 19994330.275852244347 27869999.999971739948 262864330.275820285082 1 60418.774878844 2024-04-18T18:35:49.532120+00:00 19994330.276090364903 27870000.000022351742 262864330.276109009981 1 60418.774890310 2024-04-18T18:35:50.522745+00:00 19994330.275971960276 27870000.000004116446 262864330.275972366333 1 60418.774901881 2024-04-18T18:35:51.522494+00:00 19994330.276144348085 27869999.999989163131 262864330.276129812002 1 60418.774913744 2024-04-18T18:35:52.547487+00:00 19994330.275824498385 27870000.000021394342 262864330.275842189789 1 60418.774925172 2024-04-18T18:35:53.534902+00:00 19994330.275957603008 27869999.999994374812 262864330.275948286057 1 60418.774936653 2024-04-18T18:35:54.526822+00:00 19994330.275998964906 27870000.000016875565 262864330.276012122631 1 60418.774948545 2024-04-18T18:35:55.554273+00:00 19994330.275908462703 27870000.000006757677 262864330.275911539793 1 60418.774959756 2024-04-18T18:35:56.522901+00:00 19994330.275964077562 27869999.999958336353 262864330.275918722153 1 60418.774971448 2024-04-18T18:35:57.533115+00:00 19994330.276132591069 27869999.999953594059 262864330.276082485914 1 60418.774982946 2024-04-18T18:35:58.526500+00:00 19994330.275720655918 27869999.999968774617 262864330.275685727596 1 60418.774994497 2024-04-18T18:35:59.524554+00:00 19994330.276109408587 27870000.000061817467 262864330.276167511940 1 60418.775006143 2024-04-18T18:36:00.530788+00:00 19994330.276041630656 27869999.999936152250 262864330.275974094868 1 60418.775017735 2024-04-18T18:36:01.532298+00:00 19994330.275900464505 27870000.000025682151 262864330.275922447443 1 60418.775029337 2024-04-18T18:36:02.534713+00:00 19994330.275775626302 27870000.000027753413 262864330.275799691677 1 60418.775040781 2024-04-18T18:36:03.523513+00:00 19994330.275997586548 27869999.999951899052 262864330.275945782661 1 60418.775052393 2024-04-18T18:36:04.526776+00:00 19994330.275864940137 27870000.000015359372 262864330.275876581669 1 60418.775063991 2024-04-18T18:36:05.528825+00:00 19994330.276054535061 27869999.999995678663 262864330.276046514511 1 60418.775075634 2024-04-18T18:36:06.534729+00:00 19994330.275941230357 27870000.000028301030 262864330.275965839624 1 60418.775087157 2024-04-18T18:36:07.530339+00:00 19994330.276153825223 27869999.999988868833 262864330.276138991117 1 60418.775098749 2024-04-18T18:36:08.531896+00:00 19994330.275868069381 27869999.999995015562 262864330.275859385729 1 60418.775110306 2024-04-18T18:36:09.530430+00:00 19994330.276025012136 27870000.000009879470 262864330.276031196117 1 60418.775121881 2024-04-18T18:36:10.530528+00:00 19994330.275838796049 27870000.000013154000 262864330.275848239660 1 60418.775133545 2024-04-18T18:36:11.538300+00:00 19994330.276077546179 27869999.999942515045 262864330.276016354561 1 60418.775145015 2024-04-18T18:36:12.529295+00:00 19994330.275976534933 27870000.000007495284 262864330.275980353355 1 60418.775156633 2024-04-18T18:36:13.533052+00:00 19994330.276040028781 27870000.000022746623 262864330.276059061289 1 60418.775168114 2024-04-18T18:36:14.525100+00:00 19994330.276179187000 27870000.000018689781 262864330.276194185019 1 60418.775179827 2024-04-18T18:36:15.537051+00:00 19994330.275907970965 27869999.999956279993 262864330.275860548019 1 60418.775191411 2024-04-18T18:36:16.537901+00:00 19994330.275973834097 27869999.999979719520 262864330.275949865580 1 60418.775202929 2024-04-18T18:36:17.533049+00:00 19994330.275948178023 27870000.000035952777 262864330.275980412960 1 60418.775214431 2024-04-18T18:36:18.526827+00:00 19994330.275745321065 27869999.999990835786 262864330.275732457638 1 60418.775226099 2024-04-18T18:36:19.534986+00:00 19994330.276012618095 27869999.999986216426 262864330.275995165110 1 60418.775237527 2024-04-18T18:36:20.522290+00:00 19994330.276174873114 27870000.000037819147 262864330.276208996773 1 60418.775249197 2024-04-18T18:36:21.530642+00:00 19994330.276063486934 27869999.999971676618 262864330.276031494141 1 60418.775260808 2024-04-18T18:36:22.533811+00:00 19994330.275836605579 27869999.999980900437 262864330.275813817978 1 60418.775272361 2024-04-18T18:36:23.531979+00:00 19994330.275904580951 27870000.000002764165 262864330.275903642178 1 60418.775283909 2024-04-18T18:36:24.529741+00:00 19994330.276099495590 27869999.999993462116 262864330.276089280844 1 60418.775295434 2024-04-18T18:36:25.525492+00:00 19994330.276071064174 27869999.999976236373 262864330.276043623686 1 60418.775307084 2024-04-18T18:36:26.532042+00:00 19994330.276084050536 27870000.000063896179 262864330.276144266129 1 60418.775318714 2024-04-18T18:36:27.536929+00:00 19994330.275924913585 27870000.000007510185 262864330.275928735733 1 60418.775330141 2024-04-18T18:36:28.524189+00:00 19994330.275870081037 27870000.000004552305 262864330.275870949030 1 60418.775341746 2024-04-18T18:36:29.526887+00:00 19994330.275901090354 27870000.000013832003 262864330.275911211967 1 60418.775353391 2024-04-18T18:36:30.532981+00:00 19994330.275960650295 27869999.999970458448 262864330.275927424431 1 60418.775364998 2024-04-18T18:36:31.535790+00:00 19994330.275879718363 27870000.000022705644 262864330.275898724794 1 60418.775376434 2024-04-18T18:36:32.523919+00:00 19994330.276062250137 27870000.000042386353 262864330.276100933552 1 60418.775388093 2024-04-18T18:36:33.531243+00:00 19994330.275973107666 27869999.999970458448 262864330.275939881802 1 60418.775399575 2024-04-18T18:36:34.523251+00:00 19994330.275993265212 27870000.000003397465 262864330.275992959738 1 60418.775411247 2024-04-18T18:36:35.531769+00:00 19994330.276133161038 27870000.000000245869 262864330.276129692793 1 60418.775422809 2024-04-18T18:36:36.530650+00:00 19994330.275708593428 27869999.999983467162 262864330.275688350201 1 60418.775434350 2024-04-18T18:36:37.527792+00:00 19994330.276118133217 27869999.999982487410 262864330.276096910238 1 60418.775445872 2024-04-18T18:36:38.523394+00:00 19994330.275998324156 27870000.000001952052 262864330.275996595621 1 60418.775457449 2024-04-18T18:36:39.523636+00:00 19994330.276061117649 27870000.000017490238 262864330.276074916124 1 60418.775469247 2024-04-18T18:36:40.542948+00:00 19994330.275941472501 27869999.999997049570 262864330.275934815407 1 60418.775480595 2024-04-18T18:36:41.523419+00:00 19994330.276091758162 27870000.000012200326 262864330.276100248098 1 60418.775492204 2024-04-18T18:36:42.526406+00:00 19994330.275920845568 27870000.000005967915 262864330.275923103094 1 60418.775503733 2024-04-18T18:36:43.522499+00:00 19994330.275900430977 27870000.000012073666 262864330.275908797979 1 60418.775515325 2024-04-18T18:36:44.524118+00:00 19994330.276011936367 27869999.999949667603 262864330.275957912207 1 60418.775526931 2024-04-18T18:36:45.526837+00:00 19994330.275963522494 27870000.000014115125 262864330.275973945856 1 60418.775538506 2024-04-18T18:36:46.526937+00:00 19994330.275955218822 27870000.000014096498 262864330.275965631008 1 60418.775550031 2024-04-18T18:36:47.522665+00:00 19994330.275880597532 27869999.999985266477 262864330.275862187147 1 60418.775561743 2024-04-18T18:36:48.534592+00:00 19994330.275940928608 27870000.000011056662 262864330.275948286057 1 60418.775573247 2024-04-18T18:36:49.528516+00:00 19994330.276023283601 27869999.999979622662 262864330.275999188423 1 60418.775584782 2024-04-18T18:36:50.525113+00:00 19994330.275913596153 27869999.999987069517 262864330.275896966457 1 60418.775596405 2024-04-18T18:36:51.529384+00:00 19994330.276033248752 27870000.000020716339 262864330.276050269604 1 60418.775607903 2024-04-18T18:36:52.522846+00:00 19994330.275994025171 27869999.999947004020 262864330.275937348604 1 60418.775619467 2024-04-18T18:36:53.521977+00:00 19994330.275954544544 27870000.000004984438 262864330.275955826044 1 60418.775631067 2024-04-18T18:36:54.524223+00:00 19994330.276285871863 27869999.999985806644 262864330.276268005371 1 60418.775642617 2024-04-18T18:36:55.522107+00:00 19994330.275882564485 27870000.000014629215 262864330.275893509388 1 60418.775654258 2024-04-18T18:36:56.527874+00:00 19994330.275877077132 27869999.999947071075 262864330.275820463896 1 60418.775665779 2024-04-18T18:36:57.523273+00:00 19994330.275890316814 27870000.000018514693 262864330.275905132294 1 60418.775677314 2024-04-18T18:36:58.519900+00:00 19994330.275834009051 27870000.000050190836 262864330.275880515575 1 60418.775688937 2024-04-18T18:36:59.524158+00:00 19994330.275967411697 27869999.999959714711 262864330.275923430920 1 60418.775700527 2024-04-18T18:37:00.525532+00:00 19994330.275916453451 27870000.000014510006 262864330.275927275419 1 60418.775712077 2024-04-18T18:37:01.523469+00:00 19994330.275908354670 27869999.999981310219 262864330.275885969400 1 60418.775723727 2024-04-18T18:37:02.530068+00:00 19994330.276200059801 27870000.000022061169 262864330.276218414307 1 60418.775735281 2024-04-18T18:37:03.528284+00:00 19994330.276029992849 27870000.000015873462 262864330.276042193174 1 60418.775746813 2024-04-18T18:37:04.524631+00:00 19994330.275771722198 27869999.999968718737 262864330.275736749172 1 60418.775758359 2024-04-18T18:37:05.522194+00:00 19994330.276238568127 27870000.000010665506 262864330.276245534420 1 60418.775769943 2024-04-18T18:37:06.523093+00:00 19994330.276002444327 27870000.000006426126 262864330.276005178690 1 60418.775781528 2024-04-18T18:37:07.524050+00:00 19994330.275964755565 27870000.000031109899 262864330.275992184877 1 60418.775793096 2024-04-18T18:37:08.523504+00:00 19994330.275763109326 27869999.999963663518 262864330.275723099709 1 60418.775804666 2024-04-18T18:37:09.523120+00:00 19994330.275968432426 27869999.999991875142 262864330.275956600904 1 60418.775816259 2024-04-18T18:37:10.524778+00:00 19994330.276054207236 27869999.999926004559 262864330.275976508856 1 60418.775827799 2024-04-18T18:37:11.521788+00:00 19994330.275979336351 27869999.999996371567 262864330.275972008705 1 60418.775839414 2024-04-18T18:37:12.525376+00:00 19994330.275977496058 27869999.999956745654 262864330.275930553675 1 60418.775850979 2024-04-18T18:37:13.524537+00:00 19994330.276044294238 27870000.000026639551 262864330.276067256927 1 60418.775862562 2024-04-18T18:37:14.525347+00:00 19994330.275983717293 27870000.000020802021 262864330.276000827551 1 60418.775874093 2024-04-18T18:37:15.521649+00:00 19994330.275838520378 27870000.000022839755 262864330.275857657194 1 60418.775885689 2024-04-18T18:37:16.523484+00:00 19994330.276143483818 27870000.000004068017 262864330.276143848896 1 60418.775897218 2024-04-18T18:37:17.519610+00:00 19994330.275964617729 27869999.999993402511 262864330.275954335928 1 60418.775908873 2024-04-18T18:37:18.526651+00:00 19994330.275936048478 27869999.999977316707 262864330.275909662247 1 60418.775920381 2024-04-18T18:37:19.520896+00:00 19994330.275885455310 27870000.000001311302 262864330.275883078575 1 60418.775931980 2024-04-18T18:37:20.523081+00:00 19994330.276228226721 27870000.000014312565 262864330.276238828897 1 60418.775943545 2024-04-18T18:37:21.522287+00:00 19994330.275922428817 27870000.000041216612 262864330.275959938765 1 60418.775955112 2024-04-18T18:37:22.521695+00:00 19994330.275980044156 27870000.000026982278 262864330.276003330946 1 60418.775966695 2024-04-18T18:37:23.522429+00:00 19994330.276099741459 27869999.999974451959 262864330.276070505381 1 60418.775978253 2024-04-18T18:37:24.521078+00:00 19994330.275734193623 27869999.999987371266 262864330.275717854500 1 60418.775989911 2024-04-18T18:37:25.528250+00:00 19994330.276072021574 27870000.000003807247 262864330.276072144508 1 60418.776001564 2024-04-18T18:37:26.535097+00:00 19994330.275997936726 27870000.000003721565 262864330.275997966528 1 60418.776012984 2024-04-18T18:37:27.521793+00:00 19994330.275939930230 27869999.999945834279 262864330.275882065296 1 60418.776024645 2024-04-18T18:37:28.529324+00:00 19994330.276013284922 27869999.999970156699 262864330.275979757309 1 60418.776036129 2024-04-18T18:37:29.521574+00:00 19994330.276039145887 27870000.000022869557 262864330.276058316231 1 60418.776047771 2024-04-18T18:37:30.527424+00:00 19994330.275891620666 27869999.999974440783 262864330.275862365961 1 60418.776059289 2024-04-18T18:37:31.522628+00:00 19994330.275801017880 27870000.000009935349 262864330.275807261467 1 60418.776070965 2024-04-18T18:37:32.531316+00:00 19994330.275935210288 27870000.000005774200 262864330.275937289000 1 60418.776082443 2024-04-18T18:37:33.523063+00:00 19994330.276005741209 27869999.999987266958 262864330.275989323854 1 60418.776094005 2024-04-18T18:37:34.522060+00:00 19994330.276030905545 27870000.000036511570 262864330.276063710451 1 60418.776105576 2024-04-18T18:37:35.521730+00:00 19994330.276039071381 27869999.999968070537 262864330.276003450155 1 60418.776117166 2024-04-18T18:37:36.523132+00:00 19994330.276073142886 27870000.000061426312 262864330.276130855083 1 60418.776128716 2024-04-18T18:37:37.521044+00:00 19994330.275770805776 27870000.000012882054 262864330.275779992342 1 60418.776140386 2024-04-18T18:37:38.529362+00:00 19994330.275677278638 27870000.000019904226 262864330.275693476200 1 60418.776151889 2024-04-18T18:37:39.523221+00:00 19994330.276147440076 27870000.000024780631 262864330.276168525219 1 60418.776163432 2024-04-18T18:37:40.520510+00:00 19994330.275856889784 27869999.999999135733 262864330.275852322578 1 60418.776175013 2024-04-18T18:37:41.521099+00:00 19994330.275979951024 27869999.999977104366 262864330.275953352451 1 60418.776186599 2024-04-18T18:37:42.522197+00:00 19994330.276181407273 27870000.000040203333 262864330.276217907667 1 60418.776198255 2024-04-18T18:37:43.529267+00:00 19994330.276056353003 27870000.000015128404 262864330.276067793369 1 60418.776209776 2024-04-18T18:37:44.524623+00:00 19994330.276001375169 27869999.999996706843 262864330.275994390249 1 60418.776221501 2024-04-18T18:37:45.537690+00:00 19994330.276128485799 27869999.999988131225 262864330.276112914085 1 60418.776233014 2024-04-18T18:37:46.532430+00:00 19994330.275857903063 27869999.999994158745 262864330.275848358870 1 60418.776244553 2024-04-18T18:37:47.529355+00:00 19994330.275916114450 27870000.000043608248 262864330.275956034660 1 60418.776256072 2024-04-18T18:37:48.524618+00:00 19994330.276105061173 27870000.000045135617 262864330.276146471500 1 60418.776267684 2024-04-18T18:37:49.527868+00:00 19994330.276090923697 27870000.000038083643 262864330.276125311852 1 60418.776279223 2024-04-18T18:37:50.524866+00:00 19994330.275974538177 27870000.000014223158 262864330.275985062122 1 60418.776290888 2024-04-18T18:37:51.532684+00:00 19994330.275921560824 27870000.000001821667 262864330.275919675827 1 60418.776302580 2024-04-18T18:37:52.542925+00:00 19994330.276033543050 27869999.999989405274 262864330.276019245386 1 60418.776313981 2024-04-18T18:37:53.527928+00:00 19994330.276078995317 27870000.000029269606 262864330.276104569435 1 60418.776325505 2024-04-18T18:37:54.523617+00:00 19994330.275988984853 27869999.999997477978 262864330.275982767344 1 60418.776337106 2024-04-18T18:37:55.525975+00:00 19994330.275909114629 27870000.000021591783 262864330.275927007198 1 60418.776348661 2024-04-18T18:37:56.524269+00:00 19994330.275936909020 27869999.999990087003 262864330.275923281908 1 60418.776360282 2024-04-18T18:37:57.528375+00:00 19994330.275732886046 27870000.000014845282 262864330.275744020939 1 60418.776371919 2024-04-18T18:37:58.533787+00:00 19994330.276053197682 27869999.999988142401 262864330.276037633419 1 60418.776383454 2024-04-18T18:37:59.530397+00:00 19994330.275989186019 27870000.000027067959 262864330.276012539864 1 60418.776395066 2024-04-18T18:38:00.533666+00:00 19994330.276038873941 27869999.999959297478 262864330.275994479656 1 60418.776406766 2024-04-18T18:38:01.544578+00:00 19994330.275988411158 27870000.000018835068 262864330.276003539562 1 60418.776418188 2024-04-18T18:38:02.531416+00:00 19994330.275971088558 27870000.000001862645 262864330.275969237089 1 60418.776429708 2024-04-18T18:38:03.526744+00:00 19994330.275790140033 27870000.000045351684 262864330.275831818581 1 60418.776441226 2024-04-18T18:38:04.521902+00:00 19994330.276049718261 27869999.999942179769 262864330.275988221169 1 60418.776452817 2024-04-18T18:38:05.523389+00:00 19994330.275945436209 27869999.999992895871 262864330.275934636593 1 60418.776464453 2024-04-18T18:38:06.528740+00:00 19994330.276020269841 27870000.000001434237 262864330.276017993689 1 60418.776475957 2024-04-18T18:38:07.522648+00:00 19994330.275901701301 27869999.999970499426 262864330.275868505239 1 60418.776487582 2024-04-18T18:38:08.527065+00:00 19994330.276033867151 27869999.999986361712 262864330.276016533375 1 60418.776499153 2024-04-18T18:38:09.526798+00:00 19994330.276054464281 27869999.999985426664 262864330.276036202908 1 60418.776510715 2024-04-18T18:38:10.525783+00:00 19994330.275983396918 27869999.999981395900 262864330.275961101055 1 60418.776522318 2024-04-18T18:38:11.528278+00:00 19994330.275734320283 27870000.000023510307 262864330.275754153728 1 60418.776533845 2024-04-18T18:38:12.524231+00:00 19994330.275939393789 27870000.000009767711 262864330.275945484638 1 60418.776545479 2024-04-18T18:38:13.529416+00:00 19994330.276179168373 27869999.999999616295 262864330.276175081730 1 60418.776557057 2024-04-18T18:38:14.529709+00:00 19994330.275915957987 27869999.999980822206 262864330.275893062353 1 60418.776568578 2024-04-18T18:38:15.525122+00:00 19994330.275851387531 27870000.000023160130 262864330.275870859623 1 60418.776580116 2024-04-18T18:38:16.522056+00:00 19994330.275866892189 27870000.000023834407 262864330.275887042284 1 60418.776591696 2024-04-18T18:38:17.522511+00:00 19994330.275949560106 27869999.999994862825 262864330.275940746069 1 60418.776603261 2024-04-18T18:38:18.521703+00:00 19994330.276100542396 27869999.999989520758 262864330.276086360216 1 60418.776614826 2024-04-18T18:38:19.520997+00:00 19994330.275952436030 27870000.000009648502 262864330.275958389044 1 60418.776626464 2024-04-18T18:38:20.526467+00:00 19994330.276154801250 27869999.999989729375 262864330.276140809059 1 60418.776637986 2024-04-18T18:38:21.522021+00:00 19994330.275803856552 27869999.999991882592 262864330.275792062283 1 60418.776649628 2024-04-18T18:38:22.527855+00:00 19994330.275850001723 27869999.999976638705 262864330.275822937489 1 60418.776661200 2024-04-18T18:38:23.527695+00:00 19994330.276244759560 27870000.000006437302 262864330.276247501373 1 60418.776672717 2024-04-18T18:38:24.522718+00:00 19994330.275997601449 27870000.000007405877 262864330.276001304388 1 60418.776684318 2024-04-18T18:38:25.525041+00:00 19994330.275971360505 27869999.999999318272 262864330.275966972113 1 60418.776695983 2024-04-18T18:38:26.532941+00:00 19994330.275732655078 27869999.999993406236 262864330.275722384453 1 60418.776707447 2024-04-18T18:38:27.523438+00:00 19994330.276247899979 27869999.999989889562 262864330.276234090328 1 60418.776719099 2024-04-18T18:38:28.530175+00:00 19994330.275981720537 27869999.999957866967 262864330.275935888290 1 60418.776730590 2024-04-18T18:38:29.522939+00:00 19994330.276043016464 27870000.000037927181 262864330.276077270508 1 60418.776742162 2024-04-18T18:38:30.522791+00:00 19994330.275902304798 27869999.999974690378 262864330.275873303413 1 60418.776753755 2024-04-18T18:38:31.524462+00:00 19994330.275775458664 27870000.000002879649 262864330.275774657726 1 60418.776765279 2024-04-18T18:38:32.520135+00:00 19994330.276223927736 27870000.000013168901 262864330.276233404875 1 60418.776776947 2024-04-18T18:38:33.528178+00:00 19994330.275972042233 27869999.999992966652 262864330.275961309671 1 60418.776788457 2024-04-18T18:38:34.522735+00:00 19994330.275772359222 27870000.000023696572 262864330.275792360306 1 60418.776800009 2024-04-18T18:38:35.520804+00:00 19994330.275819815695 27869999.999981924891 262864330.275798052549 1 60418.776811719 2024-04-18T18:38:36.532516+00:00 19994330.276144225150 27869999.999971825629 262864330.276112377644 1 60418.776823166 2024-04-18T18:38:37.521517+00:00 19994330.275936614722 27870000.000003173947 262864330.275936067104 1 60418.776834732 2024-04-18T18:38:38.520866+00:00 19994330.275984950364 27869999.999957688153 262864330.275938928127 1 60418.776846311 2024-04-18T18:38:39.521261+00:00 19994330.276114158332 27869999.999978106469 262864330.276088565588 1 60418.776857895 2024-04-18T18:38:40.522103+00:00 19994330.275804981589 27870000.000006478280 262864330.275807738304 1 60418.776869495 2024-04-18T18:38:41.524349+00:00 19994330.276086542755 27869999.999996449798 262864330.276079297066 1 60418.776881038 2024-04-18T18:38:42.521692+00:00 19994330.275926899165 27870000.000007528812 262864330.275930732489 1 60418.776892632 2024-04-18T18:38:43.523413+00:00 19994330.275813311338 27869999.999998953193 262864330.275808572769 1 60418.776904201 2024-04-18T18:38:44.522975+00:00 19994330.276060752571 27870000.000032961369 262864330.276090025902 1 60418.776915765 2024-04-18T18:38:45.522099+00:00 19994330.275782942772 27869999.999956719577 262864330.275735974312 1 60418.776927467 2024-04-18T18:38:46.533208+00:00 19994330.276039633900 27870000.000017959625 262864330.276053905487 1 60418.776939116 2024-04-18T18:38:47.539640+00:00 19994330.275991544127 27869999.999964892864 262864330.275952756405 1 60418.776950804 2024-04-18T18:38:48.549477+00:00 19994330.276000116020 27870000.000035028905 262864330.276031434536 1 60418.776962164 2024-04-18T18:38:49.530982+00:00 19994330.275917679071 27869999.999945905060 262864330.275859892368 1 60418.776973785 2024-04-18T18:38:50.535044+00:00 19994330.276171300560 27870000.000015869737 262864330.276183456182 1 60418.776985309 2024-04-18T18:38:51.530658+00:00 19994330.275826405734 27870000.000001855195 262864330.275824546814 1 60418.776996861 2024-04-18T18:38:52.528764+00:00 19994330.275978054851 27869999.999936390668 262864330.275910764933 1 60418.777008439 2024-04-18T18:38:53.529173+00:00 19994330.276111125946 27869999.999998241663 262864330.276105672121 1 60418.777020064 2024-04-18T18:38:54.533492+00:00 19994330.276039943099 27869999.999985426664 262864330.276021659374 1 60418.777031661 2024-04-18T18:38:55.535509+00:00 19994330.275969050825 27870000.000006347895 262864330.275971710682 1 60418.777043648 2024-04-18T18:38:56.571150+00:00 19994330.276043049991 27869999.999992031604 262864330.276031404734 1 60418.777054759 2024-04-18T18:38:57.531166+00:00 19994330.275873851031 27870000.000018242747 262864330.275888383389 1 60418.777066404 2024-04-18T18:38:58.537261+00:00 19994330.275975044817 27869999.999992664903 262864330.275964021683 1 60418.777077834 2024-04-18T18:38:59.524867+00:00 19994330.275729998946 27870000.000034466386 262864330.275760769844 1 60418.777089393 2024-04-18T18:39:00.523559+00:00 19994330.276027683169 27869999.999975629151 262864330.275999605656 1 60418.777101286 2024-04-18T18:39:01.551135+00:00 19994330.276044804603 27869999.999982666224 262864330.276023775339 1 60418.777112523 2024-04-18T18:39:02.521944+00:00 19994330.276220656931 27870000.000049185008 262864330.276266127825 1 60418.777124109 2024-04-18T18:39:03.523046+00:00 19994330.275904800743 27869999.999992180616 262864330.275893300772 1 60418.777135738 2024-04-18T18:39:04.527787+00:00 19994330.275820150971 27869999.999984215945 262864330.275800645351 1 60418.777147264 2024-04-18T18:39:05.523609+00:00 19994330.276012532413 27870000.000030275434 262864330.276039123535 1 60418.777158893 2024-04-18T18:39:06.528368+00:00 19994330.276098918170 27869999.999952603132 262864330.276047825813 1 60418.777170378 2024-04-18T18:39:07.520666+00:00 19994330.275884002447 27870000.000018447638 262864330.275898754597 1 60418.777181958 2024-04-18T18:39:08.521200+00:00 19994330.275877993554 27869999.999988440424 262864330.275862723589 1 60418.777193557 2024-04-18T18:39:09.523322+00:00 19994330.275695402175 27869999.999974358827 262864330.275666087866 1 60418.777205123 2024-04-18T18:39:10.522600+00:00 19994330.275952517986 27870000.000040337443 262864330.275989174843 1 60418.777216771 2024-04-18T18:39:11.529021+00:00 19994330.276029098779 27869999.999969668686 262864330.275995075703 1 60418.777228341 2024-04-18T18:39:12.528684+00:00 19994330.276005554944 27870000.000042997301 262864330.276044875383 1 60418.777239948 2024-04-18T18:39:13.531460+00:00 19994330.275945764035 27870000.000010244548 262864330.275952309370 1 60418.777251468 2024-04-18T18:39:14.526857+00:00 19994330.275968316942 27870000.000041674823 262864330.276006281376 1 60418.777262995 2024-04-18T18:39:15.522802+00:00 19994330.275934774429 27869999.999986778945 262864330.275917857885 1 60418.777274626 2024-04-18T18:39:16.527672+00:00 19994330.275848925114 27869999.999984029680 262864330.275829255581 1 60418.777286137 2024-04-18T18:39:17.522180+00:00 19994330.275876667351 27869999.999983817339 262864330.275856792927 1 60418.777297716 2024-04-18T18:39:18.522643+00:00 19994330.276110839099 27869999.999982316047 262864330.276089459658 1 60418.777309278 2024-04-18T18:39:19.521593+00:00 19994330.275837734342 27869999.999989833683 262864330.275823891163 1 60418.777320867 2024-04-18T18:39:20.522945+00:00 19994330.276029523462 27870000.000000033528 262864330.276025861502 1 60418.777332452 2024-04-18T18:39:21.523821+00:00 19994330.275900792331 27869999.999981243163 262864330.275878340006 1 60418.777344035 2024-04-18T18:39:22.524621+00:00 19994330.275861129165 27869999.999996580184 262864330.275853991508 1 60418.777355576 2024-04-18T18:39:23.521767+00:00 19994330.275938525796 27870000.000040829182 262864330.275975644588 1 60418.777367165 2024-04-18T18:39:24.523094+00:00 19994330.276006966829 27870000.000026591122 262864330.276029855013 1 60418.777378727 2024-04-18T18:39:25.522028+00:00 19994330.275999799371 27869999.999976284802 262864330.275972366333 1 60418.777390422 2024-04-18T18:39:26.532473+00:00 19994330.276162158698 27870000.000035833567 262864330.276194274426 1 60418.777402059 2024-04-18T18:39:27.537897+00:00 19994330.276051972061 27869999.999971073121 262864330.276019334793 1 60418.777413477 2024-04-18T18:39:28.524403+00:00 19994330.275992404670 27870000.000015120953 262864330.276003807783 1 60418.777425142 2024-04-18T18:39:29.532315+00:00 19994330.276006553322 27870000.000024102628 262864330.276026964188 1 60418.777436686 2024-04-18T18:39:30.529635+00:00 19994330.276060346514 27870000.000033225864 262864330.276089876890 1 60418.777448182 2024-04-18T18:39:31.522953+00:00 19994330.276036258787 27869999.999975863844 262864330.276008427143 1 60418.777459727 2024-04-18T18:39:32.520399+00:00 19994330.276019342244 27869999.999987989664 262864330.276003628969 1 60418.777471432 2024-04-18T18:39:33.531698+00:00 19994330.276059128344 27870000.000025227666 262864330.276080638170 1 60418.777483079 2024-04-18T18:39:34.537999+00:00 19994330.275914110243 27869999.999965518713 262864330.275875926018 1 60418.777494588 2024-04-18T18:39:35.532435+00:00 19994330.276066102087 27870000.000020407140 262864330.276082813740 1 60418.777506256 2024-04-18T18:39:36.540575+00:00 19994330.275858517736 27869999.999998621643 262864330.275853455067 1 60418.777517643 2024-04-18T18:39:37.524385+00:00 19994330.276231665164 27870000.000018741935 262864330.276246726513 1 60418.777529354 2024-04-18T18:39:38.536181+00:00 19994330.276162885129 27870000.000015038997 262864330.276174247265 1 60418.777540883 2024-04-18T18:39:39.532292+00:00 19994330.275788880885 27870000.000011645257 262864330.275796830654 1 60418.777552545 2024-04-18T18:39:40.539865+00:00 19994330.276059176773 27869999.999989207834 262864330.276044696569 1 60418.777563971 2024-04-18T18:39:41.527041+00:00 19994330.275852728635 27870000.000027827919 262864330.275876879692 1 60418.777575525 2024-04-18T18:39:42.525413+00:00 19994330.276060406119 27869999.999949347228 262864330.276006042957 1 60418.777587109 2024-04-18T18:39:43.526251+00:00 19994330.276137579232 27869999.999997105449 262864330.276131004095 1 60418.777598795 2024-04-18T18:39:44.535897+00:00 19994330.275720763952 27869999.999983027577 262864330.275700092316 1 60418.777610248 2024-04-18T18:39:45.525437+00:00 19994330.276116605848 27870000.000010140240 262864330.276123046875 1 60418.777621817 2024-04-18T18:39:46.524988+00:00 19994330.275830380619 27870000.000001169741 262864330.275827854872 1 60418.777633559 2024-04-18T18:39:47.539476+00:00 19994330.276211738586 27870000.000009749085 262864330.276217788458 1 60418.777645022 2024-04-18T18:39:48.529887+00:00 19994330.275874376297 27870000.000022601336 262864330.275893270969 1 60418.777656545 2024-04-18T18:39:49.525472+00:00 19994330.275827810168 27870000.000011157244 262864330.275835275650 1 60418.777668173 2024-04-18T18:39:50.530157+00:00 19994330.276325985789 27869999.999960746616 262864330.276283025742 1 60418.777679788 2024-04-18T18:39:51.533701+00:00 19994330.275811340660 27870000.000030260533 262864330.275837898254 1 60418.777691395 2024-04-18T18:39:52.536505+00:00 19994330.276015516371 27870000.000038512051 262864330.276050329208 1 60418.777702886 2024-04-18T18:39:53.529372+00:00 19994330.276048514992 27869999.999954652041 262864330.275999456644 1 60418.777714473 2024-04-18T18:39:54.530508+00:00 19994330.275876659900 27870000.000000312924 262864330.275873273611 1 60418.777726034 2024-04-18T18:39:55.529295+00:00 19994330.275971122086 27870000.000009123236 262864330.275976538658 1 60418.777737726 2024-04-18T18:39:56.539488+00:00 19994330.275900769979 27869999.999975629151 262864330.275872707367 1 60418.777749224 2024-04-18T18:39:57.532943+00:00 19994330.275945644826 27869999.999997388572 262864330.275939315557 1 60418.777760828 2024-04-18T18:39:58.535517+00:00 19994330.275888081640 27869999.999967299402 262864330.275851696730 1 60418.777772360 2024-04-18T18:39:59.531949+00:00 19994330.275958135724 27870000.000026889145 262864330.275981307030 1 60418.777783916 2024-04-18T18:40:00.530369+00:00 19994330.276057258248 27869999.999994605780 262864330.276048183441 1 60418.777796275 2024-04-18T18:40:01.598188+00:00 19994330.276013657451 27870000.000000420958 262864330.276010394096 1 60418.777807117 2024-04-18T18:40:02.534879+00:00 19994330.275906905532 27869999.999987341464 262864330.275890529156 1 60418.777818666 2024-04-18T18:40:03.532730+00:00 19994330.275776229799 27869999.999998603016 262864330.275771141052 1 60418.777830478 2024-04-18T18:40:04.553268+00:00 19994330.275994680822 27869999.999979708344 262864330.275970697403 1 60418.777841805 2024-04-18T18:40:05.531949+00:00 19994330.276065260172 27870000.000001467764 262864330.276063024998 1 60418.777853315 2024-04-18T18:40:06.526408+00:00 19994330.275966193527 27870000.000022862107 262864330.275985360146 1 60418.777864873 2024-04-18T18:40:07.525022+00:00 19994330.275810584426 27869999.999994009733 262864330.275800883770 1 60418.777876517 2024-04-18T18:40:08.531069+00:00 19994330.275947857648 27870000.000003594905 262864330.275947779417 1 60418.777888017 2024-04-18T18:40:09.524626+00:00 19994330.276024177670 27869999.999983247370 262864330.276003718376 1 60418.777899592 2024-04-18T18:40:10.524782+00:00 19994330.276199601591 27869999.999977659434 262864330.276173561811 1 60418.777911124 2024-04-18T18:40:11.521125+00:00 19994330.275792982429 27870000.000005144626 262864330.275794446468 1 60418.777922778 2024-04-18T18:40:12.528067+00:00 19994330.275996156037 27869999.999967761338 262864330.275960206985 1 60418.777934404 2024-04-18T18:40:13.532491+00:00 19994330.276000101119 27870000.000041175634 262864330.276037603617 1 60418.777945856 2024-04-18T18:40:14.521973+00:00 19994330.276033498347 27869999.999980486929 262864330.276010274887 1 60418.777957480 2024-04-18T18:40:15.526318+00:00 19994330.275905765593 27870000.000025939196 262864330.275927990675 1 60418.777969051 2024-04-18T18:40:16.526009+00:00 19994330.275961875916 27869999.999947756529 262864330.275905936956 1 60418.777980579 2024-04-18T18:40:17.522042+00:00 19994330.276140067726 27869999.999977596104 262864330.276113957167 1 60418.777992161 2024-04-18T18:40:18.522663+00:00 19994330.275995824486 27870000.000036545098 262864330.276028662920 1 60418.778003749 2024-04-18T18:40:19.523853+00:00 19994330.275970600545 27870000.000012703240 262864330.275979608297 1 60418.778015314 2024-04-18T18:40:20.523077+00:00 19994330.275967035443 27869999.999989069998 262864330.275952398777 1 60418.778026875 2024-04-18T18:40:21.522018+00:00 19994330.275924086571 27869999.999994575977 262864330.275914967060 1 60418.778038486 2024-04-18T18:40:22.525180+00:00 19994330.276062406600 27870000.000014517456 262864330.276073217392 1 60418.778050005 2024-04-18T18:40:23.520397+00:00 19994330.275948092341 27870000.000021342188 262864330.275965750217 1 60418.778061585 2024-04-18T18:40:24.520913+00:00 19994330.275981649756 27870000.000017933547 262864330.275995910168 1 60418.778073197 2024-04-18T18:40:25.524187+00:00 19994330.276203423738 27869999.999983001500 262864330.276182740927 1 60418.778084757 2024-04-18T18:40:26.522981+00:00 19994330.275991901755 27870000.000031296164 262864330.276019513607 1 60418.778096307 2024-04-18T18:40:27.520910+00:00 19994330.276115670800 27869999.999949768186 262864330.276061713696 1 60418.778107901 2024-04-18T18:40:28.522613+00:00 19994330.275809753686 27870000.000032279640 262864330.275838345289 1 60418.778119458 2024-04-18T18:40:29.521142+00:00 19994330.276002466679 27869999.999995850027 262864330.275994628668 1 60418.778131073 2024-04-18T18:40:30.524705+00:00 19994330.275975577533 27869999.999995026737 262864330.275966912508 1 60418.778142629 2024-04-18T18:40:31.523149+00:00 19994330.275915339589 27869999.999996308237 262864330.275907933712 1 60418.778154189 2024-04-18T18:40:32.521886+00:00 19994330.275972444564 27870000.000003784895 262864330.275972545147 1 60418.778165754 2024-04-18T18:40:33.521182+00:00 19994330.276006214321 27869999.999978471547 262864330.275981009007 1 60418.778177334 2024-04-18T18:40:34.521635+00:00 19994330.276096001267 27870000.000016551465 262864330.276108860970 1 60418.778188908 2024-04-18T18:40:35.521685+00:00 19994330.275893907994 27870000.000032190233 262864330.275922387838 1 60418.778200543 2024-04-18T18:40:36.526905+00:00 19994330.276139985770 27869999.999993879348 262864330.276130169630 1 60418.778212049 2024-04-18T18:40:37.521006+00:00 19994330.275972452015 27870000.000038459897 262864330.276007205248 1 60418.778223624 2024-04-18T18:40:38.521135+00:00 19994330.275884248316 27869999.999965254217 262864330.275845795870 1 60418.778235236 2024-04-18T18:40:39.524403+00:00 19994330.275963570923 27869999.999954100698 262864330.275913983583 1 60418.778246779 2024-04-18T18:40:40.521740+00:00 19994330.276058971882 27869999.999968785793 262864330.276024073362 1 60418.778258654 2024-04-18T18:40:41.547676+00:00 19994330.275845311582 27870000.000024981797 262864330.275866597891 1 60418.778269962 2024-04-18T18:40:42.524725+00:00 19994330.275969684124 27869999.999962810427 262864330.275928795338 1 60418.778281537 2024-04-18T18:40:43.524768+00:00 19994330.275967009366 27869999.999997891486 262864330.275961190462 1 60418.778293074 2024-04-18T18:40:44.521615+00:00 19994330.275903563946 27869999.999994736165 262864330.275894582272 1 60418.778304727 2024-04-18T18:40:45.528426+00:00 19994330.275941491127 27870000.000012062490 262864330.275949865580 1 60418.778316296 2024-04-18T18:40:46.527928+00:00 19994330.275998536497 27870000.000012539327 262864330.276007384062 1 60418.778327831 2024-04-18T18:40:47.524555+00:00 19994330.276110008359 27869999.999985154718 262864330.276091456413 1 60418.778339569 2024-04-18T18:40:48.538817+00:00 19994330.276056557894 27870000.000015232712 262864330.276068091393 1 60418.778351102 2024-04-18T18:40:49.535198+00:00 19994330.275911573321 27869999.999965451658 262864330.275873333216 1 60418.778362609 2024-04-18T18:40:50.529469+00:00 19994330.276024088264 27869999.999982647598 262864330.276003062725 1 60418.778374205 2024-04-18T18:40:51.531330+00:00 19994330.276104245335 27870000.000009644777 262864330.276110202074 1 60418.778385730 2024-04-18T18:40:52.527059+00:00 19994330.275850452483 27870000.000044979155 262864330.275891721249 1 60418.778397314 2024-04-18T18:40:53.527966+00:00 19994330.276102703065 27869999.999924857169 262864330.276023864746 1 60418.778408912 2024-04-18T18:40:54.530037+00:00 19994330.275917552412 27870000.000012915581 262864330.275926768780 1 60418.778420553 2024-04-18T18:40:55.535742+00:00 19994330.276258353144 27870000.000004868954 262864330.276259511709 1 60418.778431955 2024-04-18T18:40:56.520873+00:00 19994330.275827970356 27869999.999983955175 262864330.275808244944 1 60418.778443619 2024-04-18T18:40:57.528704+00:00 19994330.275939088315 27869999.999978311360 262864330.275913685560 1 60418.778455171 2024-04-18T18:40:58.526765+00:00 19994330.276058081537 27870000.000001765788 262864330.276056140661 1 60418.778466708 2024-04-18T18:40:59.523568+00:00 19994330.276013460010 27870000.000058989972 262864330.276068747044 1 60418.778478324 2024-04-18T18:41:00.527176+00:00 19994330.275872949511 27869999.999989844859 262864330.275859087706 1 60418.778489953 2024-04-18T18:41:01.531936+00:00 19994330.275775343180 27870000.000015478581 262864330.275787115097 1 60418.778501429 2024-04-18T18:41:02.523430+00:00 19994330.275966826826 27869999.999988254160 262864330.275951385498 1 60418.778512984 2024-04-18T18:41:03.521773+00:00 19994330.276086904109 27870000.000024404377 262864330.276107609272 1 60418.778524550 2024-04-18T18:41:04.521114+00:00 19994330.275854252279 27870000.000003684312 262864330.275854259729 1 60418.778536219 2024-04-18T18:41:05.529357+00:00 19994330.276082009077 27869999.999989837408 262864330.276068150997 1 60418.778547689 2024-04-18T18:41:06.520345+00:00 19994330.276002213359 27870000.000008534640 262864330.276007056236 1 60418.778559328 2024-04-18T18:41:07.525927+00:00 19994330.276114642620 27870000.000016905367 262864330.276127845049 1 60418.778570865 2024-04-18T18:41:08.522724+00:00 19994330.275838103145 27869999.999991755933 262864330.275826156139 1 60418.778582476 2024-04-18T18:41:09.525897+00:00 19994330.275903254747 27869999.999999701977 262864330.275899261236 1 60418.778593993 2024-04-18T18:41:10.520965+00:00 19994330.275768455118 27869999.999979805201 262864330.275744557381 1 60418.778605603 2024-04-18T18:41:11.524072+00:00 19994330.276002172381 27870000.000016555190 262864330.276015043259 1 60418.778617171 2024-04-18T18:41:12.523570+00:00 19994330.276208154857 27869999.999969005585 262864330.276173472404 1 60418.778628775 2024-04-18T18:41:13.526161+00:00 19994330.275889217854 27869999.999985747039 262864330.275871276855 1 60418.778640341 2024-04-18T18:41:14.525421+00:00 19994330.276132058352 27870000.000018954277 262864330.276147305965 1 60418.778651973 2024-04-18T18:41:15.530446+00:00 19994330.275837384164 27870000.000009130687 262864330.275842815638 1 60418.778663484 2024-04-18T18:41:16.524996+00:00 19994330.276008162647 27869999.999995540828 262864330.275999993086 1 60418.778675286 2024-04-18T18:41:17.544732+00:00 19994330.275795854628 27869999.999960761517 262864330.275752902031 1 60418.778686849 2024-04-18T18:41:18.543812+00:00 19994330.276081901044 27870000.000053402036 262864330.276131600142 1 60418.778698308 2024-04-18T18:41:19.533823+00:00 19994330.276082396507 27870000.000000339001 262864330.276079028845 1 60418.778709764 2024-04-18T18:41:20.523563+00:00 19994330.275924555957 27869999.999991614372 262864330.275912493467 1 60418.778721426 2024-04-18T18:41:21.531183+00:00 19994330.276016291231 27869999.999977767467 262864330.275990366936 1 60418.778733067 2024-04-18T18:41:22.536975+00:00 19994330.276014838368 27870000.000009004027 262864330.276020139456 1 60418.778744511 2024-04-18T18:41:23.525785+00:00 19994330.275921564549 27870000.000059783459 262864330.275977641344 1 60418.778756055 2024-04-18T18:41:24.523124+00:00 19994330.275911822915 27869999.999996777624 262864330.275904893875 1 60418.778767719 2024-04-18T18:41:25.530964+00:00 19994330.276051517576 27869999.999994389713 262864330.276042222977 1 60418.778779275 2024-04-18T18:41:26.529344+00:00 19994330.276120223105 27869999.999976117164 262864330.276092648506 1 60418.778790912 2024-04-18T18:41:27.534767+00:00 19994330.275883186609 27869999.999985996634 262864330.275865495205 1 60418.778802531 2024-04-18T18:41:28.538685+00:00 19994330.275801621377 27870000.000003777444 262864330.275801718235 1 60418.778814025 2024-04-18T18:41:29.531745+00:00 19994330.276073306799 27870000.000003177673 262864330.276072800159 1 60418.778825525 2024-04-18T18:41:30.525384+00:00 19994330.275887928903 27870000.000011697412 262864330.275895923376 1 60418.778837226 2024-04-18T18:41:31.536314+00:00 19994330.275710761547 27870000.000024192035 262864330.275731265545 1 60418.778848647 2024-04-18T18:41:32.523125+00:00 19994330.276006296277 27870000.000030118972 262864330.276032745838 1 60418.778860220 2024-04-18T18:41:33.523023+00:00 19994330.276298373938 27869999.999973185360 262864330.276267856359 1 60418.778871904 2024-04-18T18:41:34.532470+00:00 19994330.275902267545 27869999.999964408576 262864330.275862991810 1 60418.778883494 2024-04-18T18:41:35.533839+00:00 19994330.275812588632 27869999.999983463436 262864330.275792360306 1 60418.778895020 2024-04-18T18:41:36.529726+00:00 19994330.275991883129 27869999.999979060143 262864330.275967240334 1 60418.778906570 2024-04-18T18:41:37.527640+00:00 19994330.275999452919 27870000.000017926097 262864330.276013702154 1 60418.778918317 2024-04-18T18:41:38.542562+00:00 19994330.275895971805 27869999.999997150153 262864330.275889426470 1 60418.778929656 2024-04-18T18:41:39.522257+00:00 19994330.276038993150 27870000.000024408102 262864330.276059716940 1 60418.778941236 2024-04-18T18:41:40.522800+00:00 19994330.276014193892 27870000.000014193356 262864330.276024699211 1 60418.778952802 2024-04-18T18:41:41.522101+00:00 19994330.275907617062 27869999.999962847680 262864330.275866746902 1 60418.778964457 2024-04-18T18:41:42.529054+00:00 19994330.275901611894 27870000.000005792826 262864330.275903701782 1 60418.778976106 2024-04-18T18:41:43.535535+00:00 19994330.275926832110 27869999.999987907708 262864330.275911033154 1 60418.778987857 2024-04-18T18:41:44.550827+00:00 19994330.275936171412 27869999.999987211078 262864330.275919675827 1 60418.778999120 2024-04-18T18:41:45.523976+00:00 19994330.276022747159 27870000.000009778887 262864330.276028811932 1 60418.779010728 2024-04-18T18:41:46.526866+00:00 19994330.275901548564 27869999.999943882227 262864330.275841742754 1 60418.779022327 2024-04-18T18:41:47.529067+00:00 19994330.276034280658 27869999.999971266836 262864330.276001870632 1 60418.779034069 2024-04-18T18:41:48.543525+00:00 19994330.275994230062 27870000.000015430152 262864330.276005983353 1 60418.779045451 2024-04-18T18:41:49.526977+00:00 19994330.275973021984 27869999.999990884215 262864330.275960206985 1 60418.779057070 2024-04-18T18:41:50.530873+00:00 19994330.275934908539 27869999.999942205846 262864330.275873422623 1 60418.779068750 2024-04-18T18:41:51.540035+00:00 19994330.276064585894 27870000.000005144626 262864330.276066035032 1 60418.779080150 2024-04-18T18:41:52.524977+00:00 19994330.275953624398 27870000.000000730157 262864330.275950640440 1 60418.779091761 2024-04-18T18:41:53.528200+00:00 19994330.276041463017 27870000.000022843480 262864330.276060581207 1 60418.779103392 2024-04-18T18:41:54.533092+00:00 19994330.276067897677 27869999.999990776181 262864330.276054978371 1 60418.779115059 2024-04-18T18:41:55.541125+00:00 19994330.275880843401 27869999.999971788377 262864330.275848925114 1 60418.779126467 2024-04-18T18:41:56.526780+00:00 19994330.275945775211 27870000.000006247312 262864330.275948345661 1 60418.779138115 2024-04-18T18:41:57.533141+00:00 19994330.276026654989 27869999.999968271703 262864330.275991231203 1 60418.779149634 2024-04-18T18:41:58.528361+00:00 19994330.276145607233 27869999.999990183860 262864330.276132106781 1 60418.779161219 2024-04-18T18:41:59.529262+00:00 19994330.276155378670 27870000.000045225024 262864330.276196926832 1 60418.779172934 2024-04-18T18:42:00.541474+00:00 19994330.275963246822 27869999.999994065613 262864330.275953620672 1 60418.779184397 2024-04-18T18:42:01.531926+00:00 19994330.275930766016 27870000.000003792346 262864330.275930851698 1 60418.779196176 2024-04-18T18:42:02.549562+00:00 19994330.276028808206 27869999.999989379197 262864330.276014506817 1 60418.779207513 2024-04-18T18:42:03.529138+00:00 19994330.275785204023 27869999.999994724989 262864330.275776237249 1 60418.779219103 2024-04-18T18:42:04.530507+00:00 19994330.276051148772 27869999.999987754971 262864330.276035189629 1 60418.779230640 2024-04-18T18:42:05.527291+00:00 19994330.275839220732 27870000.000012774020 262864330.275848299265 1 60418.779242249 2024-04-18T18:42:06.530315+00:00 19994330.276187703013 27870000.000041272491 262864330.276225268841 1 60418.779253808 2024-04-18T18:42:07.529001+00:00 19994330.276178523898 27869999.999988138676 262864330.276162981987 1 60418.779265372 2024-04-18T18:42:08.528149+00:00 19994330.276012778282 27870000.000015709549 262864330.276024788618 1 60418.779277010 2024-04-18T18:42:09.533685+00:00 19994330.275787197053 27869999.999932769686 262864330.275716274977 1 60418.779288548 2024-04-18T18:42:10.530510+00:00 19994330.275956436992 27870000.000011302531 262864330.275964021683 1 60418.779300190 2024-04-18T18:42:11.536385+00:00 19994330.276226062328 27870000.000022787601 262864330.276245176792 1 60418.779311644 2024-04-18T18:42:12.526056+00:00 19994330.275959655643 27869999.999994888902 262864330.275950849056 1 60418.779323383 2024-04-18T18:42:13.540282+00:00 19994330.275915961713 27870000.000010050833 262864330.275922298431 1 60418.779334875 2024-04-18T18:42:14.533228+00:00 19994330.276032257825 27869999.999986726791 262864330.276015311480 1 60418.779346460 2024-04-18T18:42:15.534189+00:00 19994330.276120629162 27870000.000025589019 262864330.276142537594 1 60418.779357954 2024-04-18T18:42:16.527227+00:00 19994330.275891326368 27869999.999989468604 262864330.275877118111 1 60418.779369541 2024-04-18T18:42:17.528287+00:00 19994330.275967177004 27870000.000005990267 262864330.275969475508 1 60418.779381089 2024-04-18T18:42:18.526119+00:00 19994330.275965966284 27870000.000024594367 262864330.275986850262 1 60418.779392600 2024-04-18T18:42:19.520605+00:00 19994330.275925006717 27870000.000009112060 262864330.275930434465 1 60418.779404191 2024-04-18T18:42:20.522105+00:00 19994330.276006519794 27870000.000006884336 262864330.276009708643 1 60418.779415764 2024-04-18T18:42:21.522018+00:00 19994330.275912947953 27870000.000013761222 262864330.275923013687 1 60418.779427632 2024-04-18T18:42:22.547411+00:00 19994330.276123087853 27870000.000011995435 262864330.276131361723 1 60418.779438898 2024-04-18T18:42:23.520806+00:00 19994330.275928366929 27869999.999974820763 262864330.275899499655 1 60418.779450563 2024-04-18T18:42:24.528677+00:00 19994330.276010829955 27870000.000005748123 262864330.276012897491 1 60418.779462138 2024-04-18T18:42:25.528757+00:00 19994330.275942780077 27869999.999983541667 262864330.275922626257 1 60418.779473685 2024-04-18T18:42:26.526382+00:00 19994330.276130948216 27869999.999969456345 262864330.276096701622 1 60418.779485215 2024-04-18T18:42:27.522575+00:00 19994330.275952849537 27869999.999949794263 262864330.275898933411 1 60418.779496821 2024-04-18T18:42:28.525358+00:00 19994330.275813665241 27869999.999990046024 262864330.275800019503 1 60418.779508687 2024-04-18T18:42:29.550562+00:00 19994330.275778152049 27869999.999967906624 262864330.275742352009 1 60418.779519938 2024-04-18T18:42:30.522666+00:00 19994330.276076693088 27870000.000006828457 262864330.276079833508 1 60418.779531566 2024-04-18T18:42:31.527326+00:00 19994330.275995627046 27870000.000008642673 262864330.276000559330 1 60418.779543127 2024-04-18T18:42:32.526210+00:00 19994330.276145745069 27870000.000048916787 262864330.276190966368 1 60418.779554663 2024-04-18T18:42:33.522915+00:00 19994330.275910668075 27870000.000018149614 262864330.275925129652 1 60418.779566231 2024-04-18T18:42:34.522352+00:00 19994330.275815065950 27869999.999960161746 262864330.275771528482 1 60418.779577825 2024-04-18T18:42:35.524060+00:00 19994330.276015534997 27870000.000040948391 262864330.276052772999 1 60418.779589385 2024-04-18T18:42:36.522899+00:00 19994330.275900553912 27869999.999993540347 262864330.275890380144 1 60418.779600969 2024-04-18T18:42:37.523733+00:00 19994330.275779377669 27870000.000019524246 262864330.275795191526 1 60418.779612552 2024-04-18T18:42:38.524509+00:00 19994330.276229251176 27870000.000035937876 262864330.276261508465 1 60418.779624139 2024-04-18T18:42:39.525585+00:00 19994330.275969542563 27870000.000006362796 262864330.275972217321 1 60418.779635745 2024-04-18T18:42:40.528381+00:00 19994330.275938164443 27870000.000001080334 262864330.275935530663 1 60418.779647245 2024-04-18T18:42:41.521978+00:00 19994330.275883048773 27870000.000028893352 262864330.275908261538 1 60418.779658830 2024-04-18T18:42:42.522885+00:00 19994330.275850456208 27870000.000020906329 262864330.275867670774 1 60418.779670507 2024-04-18T18:42:43.531785+00:00 19994330.276055734605 27869999.999983984977 262864330.276036024094 1 60418.779682022 2024-04-18T18:42:44.526699+00:00 19994330.276003923267 27869999.999975908548 262864330.275976151228 1 60418.779693598 2024-04-18T18:42:45.526886+00:00 19994330.275875844061 27869999.999979559332 262864330.275851696730 1 60418.779705116 2024-04-18T18:42:46.521973+00:00 19994330.275908127427 27869999.999990038574 262864330.275894463062 1 60418.779716711 2024-04-18T18:42:47.523886+00:00 19994330.275944046676 27870000.000041685998 262864330.275982052088 1 60418.779728257 2024-04-18T18:42:48.521407+00:00 19994330.276005975902 27870000.000007770956 262864330.276010066271 1 60418.779739951 2024-04-18T18:42:49.531748+00:00 19994330.275927472860 27869999.999980658293 262864330.275904446840 1 60418.779751415 2024-04-18T18:42:50.522260+00:00 19994330.275849614292 27870000.000026546419 262864330.275872468948 1 60418.779763021 2024-04-18T18:42:51.524991+00:00 19994330.275998272002 27870000.000021126121 262864330.276015698910 1 60418.779774562 2024-04-18T18:42:52.522177+00:00 19994330.275972116739 27869999.999984104186 262864330.275952547789 1 60418.779786129 2024-04-18T18:42:53.521542+00:00 19994330.275952536613 27869999.999983329326 262864330.275932192802 1 60418.779797721 2024-04-18T18:42:54.523087+00:00 19994330.275929220021 27869999.999986868352 262864330.275912374258 1 60418.779809307 2024-04-18T18:42:55.524110+00:00 19994330.276036366820 27870000.000036265701 262864330.276068925858 1 60418.779820944 2024-04-18T18:42:56.529599+00:00 19994330.276163056493 27869999.999977700412 262864330.276137053967 1 60418.779832573 2024-04-18T18:42:57.534278+00:00 19994330.276028193533 27870000.000033285469 262864330.276057779789 1 60418.779844297 2024-04-18T18:42:58.547294+00:00 19994330.275992609560 27870000.000008136034 262864330.275997042656 1 60418.779855696 2024-04-18T18:42:59.532152+00:00 19994330.276032034308 27870000.000012684613 262864330.276041030884 1 60418.779867260 2024-04-18T18:43:00.531269+00:00 19994330.275931306183 27870000.000042706728 262864330.275970309973 1 60418.779878774 2024-04-18T18:43:01.526090+00:00 19994330.275759678334 27869999.999974820763 262864330.275730788708 1 60418.779890297 2024-04-18T18:43:02.521647+00:00 19994330.276173271239 27870000.000010412186 262864330.276179969311 1 60418.779901871 2024-04-18T18:43:03.521623+00:00 19994330.276044469327 27870000.000015236437 262864330.276055991650 1 60418.779913444 2024-04-18T18:43:04.521546+00:00 19994330.276192579418 27870000.000036772341 262864330.276225656271 1 60418.779925053 2024-04-18T18:43:05.524627+00:00 19994330.275878440589 27869999.999971810728 262864330.275846540928 1 60418.779936661 2024-04-18T18:43:06.527489+00:00 19994330.275938499719 27869999.999987568706 262864330.275922387838 1 60418.779948157 2024-04-18T18:43:07.520780+00:00 19994330.276045624167 27870000.000005219132 262864330.276047140360 1 60418.779959765 2024-04-18T18:43:08.523727+00:00 19994330.275940380991 27870000.000014096498 262864330.275950789452 1 60418.779971337 2024-04-18T18:43:09.523496+00:00 19994330.275925103575 27869999.999975040555 262864330.275896430016 1 60418.779982903 2024-04-18T18:43:10.522831+00:00 19994330.275937192142 27870000.000015821308 262864330.275949329138 1 60418.779994477 2024-04-18T18:43:11.522762+00:00 19994330.275925934315 27870000.000010862947 262864330.275933086872 1 60418.780006067 2024-04-18T18:43:12.524228+00:00 19994330.275955054909 27869999.999967914075 262864330.275919258595 1 60418.780017662 2024-04-18T18:43:13.526028+00:00 19994330.275902487338 27869999.999965168536 262864330.275863945484 1 60418.780029215 2024-04-18T18:43:14.524160+00:00 19994330.275905858725 27870000.000043526292 262864330.275945663452 1 60418.780040844 2024-04-18T18:43:15.528896+00:00 19994330.275998335332 27870000.000020235777 262864330.276014864445 1 60418.780053042 2024-04-18T18:43:16.582863+00:00 19994330.276230257004 27869999.999991275370 262864330.276217818260 1 60418.780064016 2024-04-18T18:43:17.530933+00:00 19994330.275931943208 27870000.000012464821 262864330.275940716267 1 60418.780075568 2024-04-18T18:43:18.529111+00:00 19994330.275849297643 27869999.999995023012 262864330.275840640068 1 60418.780087068 2024-04-18T18:43:19.522654+00:00 19994330.275958430022 27870000.000001400709 262864330.275956124067 1 60418.780098768 2024-04-18T18:43:20.533555+00:00 19994330.275956451893 27869999.999986596406 262864330.275939345360 1 60418.780110248 2024-04-18T18:43:21.525460+00:00 19994330.276074420661 27870000.000013794750 262864330.276084512472 1 60418.780121885 2024-04-18T18:43:22.530881+00:00 19994330.275960076600 27870000.000025980175 262864330.275982379913 1 60418.780133510 2024-04-18T18:43:23.535239+00:00 19994330.275945052505 27870000.000007916242 262864330.275949299335 1 60418.780145022 2024-04-18T18:43:24.529858+00:00 19994330.275858558714 27869999.999952174723 262864330.275807023048 1 60418.780156506 2024-04-18T18:43:25.522135+00:00 19994330.275866590440 27869999.999991845340 262864330.275854736567 1 60418.780168128 2024-04-18T18:43:26.526240+00:00 19994330.276153240353 27869999.999982718378 262864330.276132255793 1 60418.780179681 2024-04-18T18:43:27.524475+00:00 19994330.275874722749 27870000.000027153641 262864330.275898188353 1 60418.780191306 2024-04-18T18:43:28.528814+00:00 19994330.275865040720 27870000.000000499189 262864330.275861859322 1 60418.780202948 2024-04-18T18:43:29.534670+00:00 19994330.275988459587 27869999.999985169619 262864330.275969922543 1 60418.780214412 2024-04-18T18:43:30.525168+00:00 19994330.276174109429 27869999.999991603196 262864330.276161998510 1 60418.780225992 2024-04-18T18:43:31.525674+00:00 19994330.275776144117 27870000.000010773540 262864330.275783240795 1 60418.780237577 2024-04-18T18:43:32.526681+00:00 19994330.276138573885 27870000.000009965152 262864330.276144832373 1 60418.780249196 2024-04-18T18:43:33.530516+00:00 19994330.276089008898 27869999.999972045422 262864330.276057362556 1 60418.780260814 2024-04-18T18:43:34.534374+00:00 19994330.275946099311 27870000.000008858740 262864330.275951266289 1 60418.780272315 2024-04-18T18:43:35.528000+00:00 19994330.275817502290 27869999.999943740666 262864330.275757551193 1 60418.780283988 2024-04-18T18:43:36.536497+00:00 19994330.276077233255 27869999.999975603074 262864330.276049137115 1 60418.780295744 2024-04-18T18:43:37.552240+00:00 19994330.275931835175 27870000.000020176172 262864330.275948315859 1 60418.780307252 2024-04-18T18:43:38.546571+00:00 19994330.275909490883 27869999.999975189567 262864330.275880992413 1 60418.780318572 2024-04-18T18:43:39.524623+00:00 19994330.276036724448 27870000.000007040799 262864330.276040077209 1 60418.780330223 2024-04-18T18:43:40.531258+00:00 19994330.275710526854 27869999.999997142702 262864330.275703966618 1 60418.780341749 2024-04-18T18:43:41.527093+00:00 19994330.275986127555 27870000.000012230128 262864330.275994658470 1 60418.780353373 2024-04-18T18:43:42.531413+00:00 19994330.276188343763 27870000.000029314309 262864330.276213973761 1 60418.780364924 2024-04-18T18:43:43.529416+00:00 19994330.275986026973 27869999.999971657991 262864330.275953978300 1 60418.780376517 2024-04-18T18:43:44.531038+00:00 19994330.275870222598 27869999.999969262630 262864330.275835812092 1 60418.780388008 2024-04-18T18:43:45.523923+00:00 19994330.276005905122 27870000.000043600798 262864330.276045799255 1 60418.780399641 2024-04-18T18:43:46.528980+00:00 19994330.275945920497 27869999.999957818538 262864330.275900065899 1 60418.780411254 2024-04-18T18:43:47.532303+00:00 19994330.276104435325 27870000.000010631979 262864330.276111364365 1 60418.780422784 2024-04-18T18:43:48.528573+00:00 19994330.275865972042 27869999.999942477793 262864330.275804758072 1 60418.780434429 2024-04-18T18:43:49.534682+00:00 19994330.276034623384 27870000.000006143004 262864330.276037067175 1 60418.780445955 2024-04-18T18:43:50.530530+00:00 19994330.275991443545 27869999.999995306134 262864330.275983035564 1 60418.780457444 2024-04-18T18:43:51.523166+00:00 19994330.275824949145 27869999.999955017120 262864330.275776267052 1 60418.780469041 2024-04-18T18:43:52.525128+00:00 19994330.275966029614 27870000.000018574297 262864330.275980889797 1 60418.780480672 2024-04-18T18:43:53.530061+00:00 19994330.276051614434 27870000.000012874603 262864330.276060789824 1 60418.780492364 2024-04-18T18:43:54.540250+00:00 19994330.276080492884 27870000.000008102506 262864330.276084899902 1 60418.780503838 2024-04-18T18:43:55.531604+00:00 19994330.275873623788 27869999.999999124557 262864330.275869071484 1 60418.780515498 2024-04-18T18:43:56.538996+00:00 19994330.276065621525 27869999.999989926815 262864330.276051849127 1 60418.780526990 2024-04-18T18:43:57.531905+00:00 19994330.275833249092 27869999.999962814152 262864330.275792360306 1 60418.780538557 2024-04-18T18:43:58.531329+00:00 19994330.275974754244 27869999.999980084598 262864330.275951147079 1 60418.780550159 2024-04-18T18:43:59.533707+00:00 19994330.276009976864 27869999.999990701675 262864330.275996983051 1 60418.780561639 2024-04-18T18:44:00.525629+00:00 19994330.276147119701 27870000.000006150454 262864330.276149570942 1 60418.780573481 2024-04-18T18:44:01.548773+00:00 19994330.276069153100 27870000.000000916421 262864330.276066392660 1 60418.780584792 2024-04-18T18:44:02.526035+00:00 19994330.275891251862 27870000.000005748123 262864330.275893300772 1 60418.780596382 2024-04-18T18:44:03.527385+00:00 19994330.275936841965 27869999.999989092350 262864330.275922238827 1 60418.780607986 2024-04-18T18:44:04.530011+00:00 19994330.275832805783 27870000.000006012619 262864330.275835126638 1 60418.780619575 2024-04-18T18:44:05.531303+00:00 19994330.275922175497 27869999.999985061586 262864330.275903552771 1 60418.780631156 2024-04-18T18:44:06.531841+00:00 19994330.275949325413 27869999.999992359430 262864330.275938004255 1 60418.780642683 2024-04-18T18:44:07.527810+00:00 19994330.275893911719 27870000.000054486096 262864330.275944709778 1 60418.780654267 2024-04-18T18:44:08.528721+00:00 19994330.275821693242 27870000.000011332333 262864330.275829315186 1 60418.780665763 2024-04-18T18:44:09.521935+00:00 19994330.276103083044 27869999.999982871115 262864330.276082247496 1 60418.780677524 2024-04-18T18:44:10.538100+00:00 19994330.276035312563 27870000.000020559877 262864330.276052176952 1 60418.780689042 2024-04-18T18:44:11.533226+00:00 19994330.275715935975 27870000.000059898943 262864330.275772154331 1 60418.780700519 2024-04-18T18:44:12.524838+00:00 19994330.276224780828 27869999.999987386167 262864330.276208490133 1 60418.780712049 2024-04-18T18:44:13.521052+00:00 19994330.275961659849 27870000.000026281923 262864330.275984257460 1 60418.780723654 2024-04-18T18:44:14.523685+00:00 19994330.276024084538 27870000.000024773180 262864330.276045143604 1 60418.780735211 2024-04-18T18:44:15.522203+00:00 19994330.275682471693 27869999.999961156398 262864330.275639951229 1 60418.780746777 2024-04-18T18:44:16.521545+00:00 19994330.276117753237 27870000.000012371689 262864330.276126414537 1 60418.780758362 2024-04-18T18:44:17.522447+00:00 19994330.275690138340 27869999.999986812472 262864330.275673270226 1 60418.780769996 2024-04-18T18:44:18.527653+00:00 19994330.275996617973 27870000.000001493841 262864330.275994420052 1 60418.780781485 2024-04-18T18:44:19.520337+00:00 19994330.276029150933 27870000.000036120415 262864330.276061564684 1 60418.780793098 2024-04-18T18:44:20.523661+00:00 19994330.276092857122 27869999.999969698489 262864330.276058852673 1 60418.780804646 2024-04-18T18:44:21.521433+00:00 19994330.276013281196 27869999.999983578920 262864330.275993168354 1 60418.780816217 2024-04-18T18:44:22.521198+00:00 19994330.275870632380 27870000.000017873943 262864330.275884807110 1 60418.780827800 2024-04-18T18:44:23.521929+00:00 19994330.275753661990 27870000.000002410263 262864330.275752365589 1 60418.780839439 2024-04-18T18:44:24.527526+00:00 19994330.275959789753 27869999.999992962927 262864330.275949060917 1 60418.780850992 2024-04-18T18:44:25.525706+00:00 19994330.275903198868 27869999.999964572489 262864330.275864064693 1 60418.780862615 2024-04-18T18:44:26.529928+00:00 19994330.275879140943 27869999.999971937388 262864330.275847375393 1 60418.780874207 2024-04-18T18:44:27.531445+00:00 19994330.276071548462 27869999.999987136573 262864330.276054978371 1 60418.780885668 2024-04-18T18:44:28.521697+00:00 19994330.276091415435 27869999.999985326082 262864330.276073068380 1 60418.780897245 2024-04-18T18:44:29.521939+00:00 19994330.275953751057 27870000.000001449138 262864330.275951504707 1 60418.780908869 2024-04-18T18:44:30.526293+00:00 19994330.275942347944 27869999.999986760318 262864330.275925427675 1 60418.780920386 2024-04-18T18:44:31.521352+00:00 19994330.275892347097 27869999.999949805439 262864330.275838464499 1 60418.780932030 2024-04-18T18:44:32.527404+00:00 19994330.276158299297 27870000.000014550984 262864330.276169151068 1 60418.780943564 2024-04-18T18:44:33.523887+00:00 19994330.275851868093 27869999.999975178391 262864330.275823354721 1 60418.780955120 2024-04-18T18:44:34.522364+00:00 19994330.275995358825 27869999.999986469746 262864330.275978147984 1 60418.780966684 2024-04-18T18:44:35.521487+00:00 19994330.276191126555 27870000.000049568713 262864330.276236981153 1 60418.780978507 2024-04-18T18:44:36.543032+00:00 19994330.276169758290 27869999.999964840710 262864330.276130884886 1 60418.780989818 2024-04-18T18:44:37.520299+00:00 19994330.275713190436 27870000.000035304576 262864330.275744795799 1 60418.781001426 2024-04-18T18:44:38.523245+00:00 19994330.276156265289 27869999.999954588711 262864330.276107162237 1 60418.781013013 2024-04-18T18:44:39.524320+00:00 19994330.276003781706 27870000.000000953674 262864330.276001036167 1 60418.781024836 2024-04-18T18:44:40.545851+00:00 19994330.275952599943 27869999.999995712191 262864330.275944620371 1 60418.781036132 2024-04-18T18:44:41.521806+00:00 19994330.276093851775 27870000.000005804002 262864330.276095956564 1 60418.781047706 2024-04-18T18:44:42.521790+00:00 19994330.275893259794 27869999.999973431230 262864330.275862991810 1 60418.781059308 2024-04-18T18:44:43.524175+00:00 19994330.275896765292 27870000.000055070966 262864330.275948137045 1 60418.781070848 2024-04-18T18:44:44.521289+00:00 19994330.275914959610 27870000.000038363039 262864330.275949627161 1 60418.781082430 2024-04-18T18:44:45.521950+00:00 19994330.275786403567 27869999.999975707382 262864330.275758415461 1 60418.781093996 2024-04-18T18:44:46.521211+00:00 19994330.276031047106 27869999.999952998012 262864330.275980353355 1 60418.781105731 2024-04-18T18:44:47.535123+00:00 19994330.275840599090 27869999.999988514930 262864330.275825440884 1 60418.781117147 2024-04-18T18:44:48.521536+00:00 19994330.275952201337 27870000.000000245869 262864330.275948733091 1 60418.781128745 2024-04-18T18:44:49.523554+00:00 19994330.275920093060 27870000.000006750226 262864330.275923132896 1 60418.781140360 2024-04-18T18:44:50.527107+00:00 19994330.275907102972 27870000.000012710690 262864330.275916099548 1 60418.781151894 2024-04-18T18:44:51.523609+00:00 19994330.276145506650 27870000.000048823655 262864330.276190638542 1 60418.781163586 2024-04-18T18:44:52.533860+00:00 19994330.276077948511 27869999.999993845820 262864330.276068121195 1 60418.781175158 2024-04-18T18:44:53.533606+00:00 19994330.276011779904 27870000.000011913478 262864330.276019990444 1 60418.781186603 2024-04-18T18:44:54.522531+00:00 19994330.275947891176 27870000.000044777989 262864330.275988966227 1 60418.781198365 2024-04-18T18:44:55.538718+00:00 19994330.275741554797 27869999.999965649098 262864330.275703489780 1 60418.781209794 2024-04-18T18:44:56.526176+00:00 19994330.275876671076 27869999.999998893589 262864330.275871872902 1 60418.781221533 2024-04-18T18:44:57.540436+00:00 19994330.276069484651 27870000.000004976988 262864330.276070773602 1 60418.781232986 2024-04-18T18:44:58.529985+00:00 19994330.275946941227 27869999.999990016222 262864330.275933265686 1 60418.781244468 2024-04-18T18:44:59.522015+00:00 19994330.276001952589 27869999.999990690500 262864330.275988966227 1 60418.781256081 2024-04-18T18:45:00.525350+00:00 19994330.275991011411 27870000.000040736049 262864330.276028066874 1 60418.781267771 2024-04-18T18:45:01.535355+00:00 19994330.276189435273 27869999.999985925853 262864330.276171684265 1 60418.781279465 2024-04-18T18:45:02.545756+00:00 19994330.275961749256 27870000.000003941357 262864330.275961995125 1 60418.781290863 2024-04-18T18:45:03.530556+00:00 19994330.275880675763 27869999.999979566783 262864330.275856524706 1 60418.781302401 2024-04-18T18:45:04.527463+00:00 19994330.276178900152 27870000.000014878809 262864330.276190072298 1 60418.781313940 2024-04-18T18:45:05.524464+00:00 19994330.275925610214 27870000.000000093132 262864330.275922000408 1 60418.781325592 2024-04-18T18:45:06.531179+00:00 19994330.275991562754 27869999.999999038875 262864330.275986909866 1 60418.781337161 2024-04-18T18:45:07.530699+00:00 19994330.275917451829 27869999.999960221350 262864330.275873959064 1 60418.781348708 2024-04-18T18:45:08.528332+00:00 19994330.276070959866 27870000.000017762184 262864330.276085019112 1 60418.781360248 2024-04-18T18:45:09.525422+00:00 19994330.276002015918 27870000.000036992133 262864330.276035308838 1 60418.781371814 2024-04-18T18:45:10.524768+00:00 19994330.275891158730 27869999.999974112958 262864330.275861561298 1 60418.781383400 2024-04-18T18:45:11.525788+00:00 19994330.275939296931 27869999.999992374331 262864330.275927960873 1 60418.781395060 2024-04-18T18:45:12.533137+00:00 19994330.275939412415 27870000.000026300550 262864330.275961995125 1 60418.781406695 2024-04-18T18:45:13.538429+00:00 19994330.275940749794 27869999.999954849482 262864330.275891900063 1 60418.781418147 2024-04-18T18:45:14.527866+00:00 19994330.275992836803 27870000.000020056963 262864330.276009202003 1 60418.781429672 2024-04-18T18:45:15.523632+00:00 19994330.275973297656 27870000.000021126121 262864330.275990724564 1 60418.781441282 2024-04-18T18:45:16.526752+00:00 19994330.276121601462 27869999.999971814454 262864330.276089727879 1 60418.781452833 2024-04-18T18:45:17.524756+00:00 19994330.275835387409 27869999.999979104847 262864330.275810807943 1 60418.781464409 2024-04-18T18:45:18.524963+00:00 19994330.275899697095 27869999.999999545515 262864330.275895565748 1 60418.781476069 2024-04-18T18:45:19.532382+00:00 19994330.276206728071 27870000.000001899898 262864330.276204943657 1 60418.781487555 2024-04-18T18:45:20.524746+00:00 19994330.275961708277 27869999.999996706843 262864330.275954723358 1 60418.781499126 2024-04-18T18:45:21.524452+00:00 19994330.275798685849 27869999.999986376613 262864330.275781363249 1 60418.781510721 2024-04-18T18:45:22.526294+00:00 19994330.276009656489 27869999.999975528568 262864330.275981485844 1 60418.781522270 2024-04-18T18:45:23.524109+00:00 19994330.276116345078 27869999.999952849001 262864330.276065498590 1 60418.781533813 2024-04-18T18:45:24.521423+00:00 19994330.275761745870 27869999.999958030879 262864330.275716096163 1 60418.781545417 2024-04-18T18:45:25.524071+00:00 19994330.275846324861 27870000.000006262213 262864330.275848895311 1 60418.781557068 2024-04-18T18:45:26.530697+00:00 19994330.275823522359 27869999.999962456524 262864330.275782287121 1 60418.781568560 2024-04-18T18:45:27.523544+00:00 19994330.276109699160 27870000.000019848347 262864330.276125848293 1 60418.781580213 2024-04-18T18:45:28.530374+00:00 19994330.275982312858 27870000.000008828938 262864330.275987446308 1 60418.781591723 2024-04-18T18:45:29.524837+00:00 19994330.276174992323 27869999.999943539500 262864330.276114851236 1 60418.781603287 2024-04-18T18:45:30.523996+00:00 19994330.275819528848 27869999.999988406897 262864330.275804251432 1 60418.781614818 2024-04-18T18:45:31.520295+00:00 19994330.276076044887 27870000.000044230372 262864330.276116579771 1 60418.781626399 2024-04-18T18:45:32.520894+00:00 19994330.275786604732 27869999.999992590398 262864330.275775492191 1 60418.781638007 2024-04-18T18:45:33.523753+00:00 19994330.275851659477 27869999.999985300004 262864330.275833278894 1 60418.781649543 2024-04-18T18:45:34.520532+00:00 19994330.276245001704 27870000.000019613653 262864330.276260912418 1 60418.781661142 2024-04-18T18:45:35.522664+00:00 19994330.275893375278 27869999.999971237034 262864330.275860905647 1 60418.781672789 2024-04-18T18:45:36.529002+00:00 19994330.275885026902 27870000.000010635704 262864330.275891959667 1 60418.781684298 2024-04-18T18:45:37.523309+00:00 19994330.275977652520 27870000.000029888004 262864330.276003837585 1 60418.781695849 2024-04-18T18:45:38.521379+00:00 19994330.276020351797 27870000.000041704625 262864330.276058346033 1 60418.781707461 2024-04-18T18:45:39.524603+00:00 19994330.276026397943 27869999.999982960522 262864330.276005655527 1 60418.781718983 2024-04-18T18:45:40.520176+00:00 19994330.276126764715 27870000.000034201890 262864330.276157289743 1 60418.781730554 2024-04-18T18:45:41.519850+00:00 19994330.275991439819 27870000.000010665506 262864330.275998413563 1 60418.781742136 2024-04-18T18:45:42.520605+00:00 19994330.275688380003 27870000.000014938414 262864330.275699615479 1 60418.781753709 2024-04-18T18:45:43.520419+00:00 19994330.275967102498 27870000.000007111579 262864330.275970518589 1 60418.781765268 2024-04-18T18:45:44.519121+00:00 19994330.276071194559 27869999.999978017062 262864330.276045501232 1 60418.781777030 2024-04-18T18:45:45.535362+00:00 19994330.276211410761 27869999.999992042780 262864330.276199758053 1 60418.781788491 2024-04-18T18:45:46.525640+00:00 19994330.275849502534 27869999.999962028116 262864330.275807827711 1 60418.781800142 2024-04-18T18:45:47.532274+00:00 19994330.276107288897 27870000.000066861510 262864330.276170462370 1 60418.781811706 2024-04-18T18:45:48.531399+00:00 19994330.275891009718 27869999.999969027936 262864330.275856345892 1 60418.781823182 2024-04-18T18:45:49.522946+00:00 19994330.276033189148 27870000.000050995499 262864330.276080489159 1 60418.781834827 2024-04-18T18:45:50.529083+00:00 19994330.275922611356 27869999.999976687133 262864330.275895595551 1 60418.781846422 2024-04-18T18:45:51.530842+00:00 19994330.276126768440 27869999.999998509884 262864330.276121586561 1 60418.781857911 2024-04-18T18:45:52.523492+00:00 19994330.275905810297 27869999.999964199960 262864330.275866329670 1 60418.781869504 2024-04-18T18:45:53.525110+00:00 19994330.275925822556 27870000.000011809170 262864330.275933921337 1 60418.781881108 2024-04-18T18:45:54.527749+00:00 19994330.275928422809 27869999.999989338219 262864330.275914072990 1 60418.781892759 2024-04-18T18:45:55.534379+00:00 19994330.276051837951 27870000.000031903386 262864330.276080042124 1 60418.781904211 2024-04-18T18:45:56.523819+00:00 19994330.275929600000 27870000.000006191432 262864330.275932103395 1 60418.781915952 2024-04-18T18:45:57.538246+00:00 19994330.276100967079 27870000.000012066215 262864330.276109337807 1 60418.781927345 2024-04-18T18:45:58.522597+00:00 19994330.275965668261 27869999.999996624887 262864330.275958597660 1 60418.781938895 2024-04-18T18:45:59.520503+00:00 19994330.276196412742 27870000.000015374273 262864330.276208102703 1 60418.781950566 2024-04-18T18:46:00.528899+00:00 19994330.275761347264 27869999.999978456646 262864330.275736093521 1 60418.781962305 2024-04-18T18:46:01.543183+00:00 19994330.275873441249 27870000.000025771558 262864330.275895535946 1 60418.781973755 2024-04-18T18:46:02.532425+00:00 19994330.275973141193 27869999.999998748302 262864330.275968194008 1 60418.781985231 2024-04-18T18:46:03.523929+00:00 19994330.276109591126 27869999.999993767589 262864330.276099681854 1 60418.781996878 2024-04-18T18:46:04.530239+00:00 19994330.276243776083 27870000.000036571175 262864330.276276648045 1 60418.782008387 2024-04-18T18:46:05.524653+00:00 19994330.275918584317 27870000.000090084970 262864330.276004970074 1 60418.782020141 2024-04-18T18:46:06.540192+00:00 19994330.276042375714 27870000.000021040440 262864330.276059716940 1 60418.782031519 2024-04-18T18:46:07.523229+00:00 19994330.276018328965 27869999.999986685812 262864330.276001304388 1 60418.782043212 2024-04-18T18:46:08.533512+00:00 19994330.275803796947 27870000.000029399991 262864330.275829493999 1 60418.782054657 2024-04-18T18:46:09.522350+00:00 19994330.276166792959 27869999.999958675355 262864330.276121765375 1 60418.782066290 2024-04-18T18:46:10.527447+00:00 19994330.276023600250 27870000.000052109361 262864330.276071995497 1 60418.782077900 2024-04-18T18:46:11.530594+00:00 19994330.275926098228 27869999.999979492277 262864330.275901913643 1 60418.782089482 2024-04-18T18:46:12.531208+00:00 19994330.275907363743 27870000.000007830560 262864330.275911509991 1 60418.782100977 2024-04-18T18:46:13.524457+00:00 19994330.275696557015 27869999.999993935227 262864330.275686770678 1 60418.782112787 2024-04-18T18:46:14.544830+00:00 19994330.275886602700 27870000.000012163073 262864330.275895059109 1 60418.782124226 2024-04-18T18:46:15.533107+00:00 19994330.275975875556 27869999.999969135970 262864330.275941312313 1 60418.782135729 2024-04-18T18:46:16.526943+00:00 19994330.275893382728 27869999.999999910593 262864330.275889605284 1 60418.782147278 2024-04-18T18:46:17.524849+00:00 19994330.275981232524 27869999.999954942614 262864330.275932490826 1 60418.782158883 2024-04-18T18:46:18.527479+00:00 19994330.275824304670 27869999.999985042959 262864330.275805652142 1 60418.782170389 2024-04-18T18:46:19.521645+00:00 19994330.276029624045 27870000.000075433403 262864330.276101350784 1 60418.782182049 2024-04-18T18:46:20.529014+00:00 19994330.275971967727 27869999.999950222671 262864330.275918513536 1 60418.782193936 2024-04-18T18:46:21.556099+00:00 19994330.276104204357 27869999.999950818717 262864330.276051342487 1 60418.782205148 2024-04-18T18:46:22.524783+00:00 19994330.275858540088 27870000.000017993152 262864330.275872856379 1 60418.782216875 2024-04-18T18:46:23.538035+00:00 19994330.275977343321 27869999.999975185841 262864330.275948822498 1 60418.782228349 2024-04-18T18:46:24.529332+00:00 19994330.276106994599 27869999.999960325658 262864330.276063621044 1 60418.782239942 2024-04-18T18:46:25.531023+00:00 19994330.275754708797 27870000.000006586313 262864330.275757610798 1 60418.782251408 2024-04-18T18:46:26.521665+00:00 19994330.276092756540 27870000.000000361353 262864330.276089429855 1 60418.782263041 2024-04-18T18:46:27.526789+00:00 19994330.276000484824 27870000.000016041100 262864330.276012837887 1 60418.782274580 2024-04-18T18:46:28.523733+00:00 19994330.275991167873 27869999.999993547797 262864330.275981038809 1 60418.782286113 2024-04-18T18:46:29.520185+00:00 19994330.275929506868 27870000.000032637268 262864330.275958448648 1 60418.782297777 2024-04-18T18:46:30.527949+00:00 19994330.276150126010 27869999.999989140779 262864330.276135593653 1 60418.782309315 2024-04-18T18:46:31.524795+00:00 19994330.276032373309 27869999.999979741871 262864330.276008427143 1 60418.782320845 2024-04-18T18:46:32.521023+00:00 19994330.275995906442 27869999.999978575855 262864330.275970786810 1 60418.782332450 2024-04-18T18:46:33.523681+00:00 19994330.276042040437 27869999.999988902360 262864330.276027262211 1 60418.782343996 2024-04-18T18:46:34.521271+00:00 19994330.276098802686 27870000.000027574599 262864330.276122689247 1 60418.782355576 2024-04-18T18:46:35.521743+00:00 19994330.275987576693 27870000.000004552305 262864330.275988429785 1 60418.782367144 2024-04-18T18:46:36.521209+00:00 19994330.276161283255 27870000.000015564263 262864330.276173144579 1 60418.782378792 2024-04-18T18:46:37.527652+00:00 19994330.276047497988 27869999.999977111816 262864330.276020914316 1 60418.782390318 2024-04-18T18:46:38.523468+00:00 19994330.276113573462 27870000.000014424324 262864330.276124298573 1 60418.782401925 2024-04-18T18:46:39.526293+00:00 19994330.275997374207 27869999.999990534037 262864330.275984197855 1 60418.782413442 2024-04-18T18:46:40.521407+00:00 19994330.275822427124 27869999.999976139516 262864330.275794863701 1 60418.782425040 2024-04-18T18:46:41.523490+00:00 19994330.276121206582 27869999.999996192753 262864330.276113688946 1 60418.782436593 2024-04-18T18:46:42.521576+00:00 19994330.275925777853 27870000.000044640154 262864330.275966733694 1 60418.782448164 2024-04-18T18:46:43.521402+00:00 19994330.276077792048 27869999.999991636723 262864330.276065707207 1 60418.782459776 2024-04-18T18:46:44.524693+00:00 19994330.276007067412 27870000.000039298087 262864330.276042670012 1 60418.782471331 2024-04-18T18:46:45.522982+00:00 19994330.275791268796 27870000.000027142465 262864330.275814712048 1 60418.782482978 2024-04-18T18:46:46.529297+00:00 19994330.275906208903 27869999.999996412545 262864330.275898933411 1 60418.782494468 2024-04-18T18:46:47.522019+00:00 19994330.275868430734 27870000.000020317733 262864330.275885045528 1 60418.782506125 2024-04-18T18:46:48.529180+00:00 19994330.276037111878 27870000.000024951994 262864330.276058375835 1 60418.782517655 2024-04-18T18:46:49.525372+00:00 19994330.275941319764 27870000.000017821789 262864330.275955438614 1 60418.782529352 2024-04-18T18:46:50.535995+00:00 19994330.275918770581 27869999.999987419695 262864330.275902509689 1 60418.782540912 2024-04-18T18:46:51.534786+00:00 19994330.275883238763 27870000.000015698373 262864330.275895237923 1 60418.782552358 2024-04-18T18:46:52.523713+00:00 19994330.275982942432 27870000.000004760921 262864330.275984019041 1 60418.782564056 2024-04-18T18:46:53.534401+00:00 19994330.275996003300 27870000.000015947968 262864330.276008248329 1 60418.782575482 2024-04-18T18:46:54.521606+00:00 19994330.276122260839 27870000.000015091151 262864330.276133656502 1 60418.782587125 2024-04-18T18:46:55.527580+00:00 19994330.275982398540 27869999.999983198941 262864330.275961905718 1 60418.782598690 2024-04-18T18:46:56.526811+00:00 19994330.275996051729 27870000.000011377037 262864330.276003748178 1 60418.782610222 2024-04-18T18:46:57.523148+00:00 19994330.275917708874 27869999.999951716512 262864330.275865733624 1 60418.782621820 2024-04-18T18:46:58.525271+00:00 19994330.276128303260 27870000.000023465604 262864330.276148051023 1 60418.782633367 2024-04-18T18:46:59.522912+00:00 19994330.276012524962 27869999.999969322234 262864330.275978147984 1 60418.782644928 2024-04-18T18:47:00.521737+00:00 19994330.276015546173 27869999.999988760799 262864330.276000618935 1 60418.782656681 2024-04-18T18:47:01.537220+00:00 19994330.276029270142 27869999.999972980469 262864330.275998532772 1 60418.782668091 2024-04-18T18:47:02.523101+00:00 19994330.275981925428 27870000.000014502555 262864330.275992751122 1 60418.782679643 2024-04-18T18:47:03.521152+00:00 19994330.276020497084 27870000.000001382083 262864330.276018172503 1 60418.782691227 2024-04-18T18:47:04.522043+00:00 19994330.275867514312 27870000.000016022474 262864330.275879859924 1 60418.782702793 2024-04-18T18:47:05.521327+00:00 19994330.275974806398 27870000.000027101487 262864330.275998204947 1 60418.782714381 2024-04-18T18:47:06.522496+00:00 19994330.275989647955 27869999.999986983836 262864330.275972932577 1 60418.782725990 2024-04-18T18:47:07.525505+00:00 19994330.276023752987 27869999.999991435558 262864330.276011496782 1 60418.782737579 2024-04-18T18:47:08.526827+00:00 19994330.276074461639 27870000.000014614314 262864330.276085376740 1 60418.782749124 2024-04-18T18:47:09.524324+00:00 19994330.275861471891 27870000.000049967319 262864330.275907754898 1 60418.782760701 2024-04-18T18:47:10.524547+00:00 19994330.276071909815 27869999.999988872558 262864330.276057094336 1 60418.782772315 2024-04-18T18:47:11.528004+00:00 19994330.276071149856 27869999.999966710806 262864330.276034176350 1 60418.782783873 2024-04-18T18:47:12.526628+00:00 19994330.275848742574 27870000.000075135380 262864330.275920182467 1 60418.782795632 2024-04-18T18:47:13.542623+00:00 19994330.276072677225 27870000.000016812235 262864330.276085793972 1 60418.782807048 2024-04-18T18:47:14.528974+00:00 19994330.276072833687 27869999.999961387366 262864330.276030510664 1 60418.782818660 2024-04-18T18:47:15.532261+00:00 19994330.276018235832 27870000.000009011477 262864330.276023536921 1 60418.782830187 2024-04-18T18:47:16.528147+00:00 19994330.275887556374 27870000.000023152679 262864330.275907009840 1 60418.782841733 2024-04-18T18:47:17.525684+00:00 19994330.276153419167 27870000.000005494803 262864330.276155203581 1 60418.782853303 2024-04-18T18:47:18.525364+00:00 19994330.275729745626 27870000.000037282705 262864330.275763332844 1 60418.782864868 2024-04-18T18:47:19.524561+00:00 19994330.275995109230 27870000.000017996877 262864330.276009410620 1 60418.782876529 2024-04-18T18:47:20.532114+00:00 19994330.276264030486 27869999.999998506159 262864330.276258856058 1 60418.782888084 2024-04-18T18:47:21.530421+00:00 19994330.275830894709 27870000.000053200871 262864330.275880396366 1 60418.782899709 2024-04-18T18:47:22.534874+00:00 19994330.275916878134 27869999.999954070896 262864330.275867253542 1 60418.782911255 2024-04-18T18:47:23.532459+00:00 19994330.275835447013 27870000.000034954399 262864330.275866717100 1 60418.782922793 2024-04-18T18:47:24.529276+00:00 19994330.276214171201 27870000.000077914447 262864330.276288390160 1 60418.782934288 2024-04-18T18:47:25.522458+00:00 19994330.275770917535 27869999.999934162945 262864330.275701403618 1 60418.782945871 2024-04-18T18:47:26.523236+00:00 19994330.275898665190 27870000.000037696213 262864330.275932669640 1 60418.782957483 2024-04-18T18:47:27.526538+00:00 19994330.276158332825 27870000.000027105212 262864330.276181757450 1 60418.782969110 2024-04-18T18:47:28.531094+00:00 19994330.275933284312 27869999.999998167157 262864330.275927752256 1 60418.782980696 2024-04-18T18:47:29.532134+00:00 19994330.275771968067 27870000.000015225261 262864330.275783509016 1 60418.782992235 2024-04-18T18:47:30.529153+00:00 19994330.276148945093 27870000.000025033951 262864330.276170283556 1 60418.783003733 2024-04-18T18:47:31.522554+00:00 19994330.275863762945 27869999.999969217926 262864330.275829285383 1 60418.783015391 2024-04-18T18:47:32.529822+00:00 19994330.275973916054 27870000.000008843839 262864330.275979071856 1 60418.783026971 2024-04-18T18:47:33.530270+00:00 19994330.276020981371 27870000.000016029924 262864330.276033312082 1 60418.783038579 2024-04-18T18:47:34.533253+00:00 19994330.275950260460 27870000.000051759183 262864330.275998324156 1 60418.783050075 2024-04-18T18:47:35.526442+00:00 19994330.276079274714 27870000.000015996397 262864330.276091575623 1 60418.783061753 2024-04-18T18:47:36.535423+00:00 19994330.276087045670 27870000.000017095357 262864330.276100456715 1 60418.783073186 2024-04-18T18:47:37.523266+00:00 19994330.275950793177 27869999.999996073544 262864330.275943160057 1 60418.783084882 2024-04-18T18:47:38.533847+00:00 19994330.275968577713 27870000.000051014125 262864330.276015907526 1 60418.783096428 2024-04-18T18:47:39.531384+00:00 19994330.275870043784 27870000.000018890947 262864330.275885254145 1 60418.783108044 2024-04-18T18:47:40.535043+00:00 19994330.276002071798 27870000.000004168600 262864330.276002556086 1 60418.783119624 2024-04-18T18:47:41.535464+00:00 19994330.275793030858 27870000.000001892447 262864330.275791227818 1 60418.783131082 2024-04-18T18:47:42.525468+00:00 19994330.276224058121 27870000.000056721270 262864330.276277065277 1 60418.783142769 2024-04-18T18:47:43.535260+00:00 19994330.276174061000 27870000.000045571476 262864330.276215940714 1 60418.783154306 2024-04-18T18:47:44.531995+00:00 19994330.275918185711 27869999.999995447695 262864330.275909930468 1 60418.783165885 2024-04-18T18:47:45.532476+00:00 19994330.276019223034 27870000.000040519983 262864330.276056051254 1 60418.783177373 2024-04-18T18:47:46.524981+00:00 19994330.275839854032 27869999.999964870512 262864330.275801032782 1 60418.783189025 2024-04-18T18:47:47.531751+00:00 19994330.276086360216 27869999.999976277351 262864330.276058942080 1 60418.783200543 2024-04-18T18:47:48.526965+00:00 19994330.275910485536 27870000.000006988645 262864330.275913774967 1 60418.783212107 2024-04-18T18:47:49.525993+00:00 19994330.275864429772 27870000.000020295382 262864330.275881022215 1 60418.783223666 2024-04-18T18:47:50.524782+00:00 19994330.275986064225 27870000.000007878989 262864330.275990247726 1 60418.783235445 2024-04-18T18:47:51.542464+00:00 19994330.276155222207 27869999.999942194670 262864330.276093721390 1 60418.783246821 2024-04-18T18:47:52.525330+00:00 19994330.275806613266 27869999.999983891845 262864330.275786817074 1 60418.783258588 2024-04-18T18:47:53.542017+00:00 19994330.276017084718 27870000.000027384609 262864330.276040792465 1 60418.783270082 2024-04-18T18:47:54.535142+00:00 19994330.275879643857 27870000.000036820769 262864330.275912791491 1 60418.783281553 2024-04-18T18:47:55.526199+00:00 19994330.275909267366 27869999.999976906925 262864330.275882482529 1 60418.783293300 2024-04-18T18:47:56.541140+00:00 19994330.276083748788 27870000.000024586916 262864330.276104629040 1 60418.783304669 2024-04-18T18:47:57.523440+00:00 19994330.275892902166 27869999.999970264733 262864330.275859475136 1 60418.783316226 2024-04-18T18:47:58.521938+00:00 19994330.275980923325 27870000.000044509768 262864330.276021748781 1 60418.783327811 2024-04-18T18:47:59.522926+00:00 19994330.275966923684 27869999.999959748238 262864330.275922954082 1 60418.783339435 2024-04-18T18:48:00.527218+00:00 19994330.276041589677 27869999.999992184341 262864330.276030093431 1 60418.783351253 2024-04-18T18:48:01.548222+00:00 19994330.275967381895 27869999.999989748001 262864330.275953441858 1 60418.783362546 2024-04-18T18:48:02.523971+00:00 19994330.276006929576 27869999.999941747636 262864330.275944977999 1 60418.783374217 2024-04-18T18:48:03.532360+00:00 19994330.276100225747 27869999.999988310039 262864330.276084840298 1 60418.783385803 2024-04-18T18:48:04.533340+00:00 19994330.275926042348 27869999.999983567744 262864330.275905936956 1 60418.783397354 2024-04-18T18:48:05.531370+00:00 19994330.275891229510 27869999.999976757914 262864330.275864303112 1 60418.783408873 2024-04-18T18:48:06.526597+00:00 19994330.275903824717 27869999.999975528568 262864330.275875657797 1 60418.783420451 2024-04-18T18:48:07.526989+00:00 19994330.276126846671 27869999.999975431710 262864330.276098608971 1 60418.783432053 2024-04-18T18:48:08.529425+00:00 19994330.275982670486 27870000.000022385269 262864330.276001363993 1 60418.783443593 2024-04-18T18:48:09.526478+00:00 19994330.275723401457 27870000.000012483448 262864330.275732189417 1 60418.783455210 2024-04-18T18:48:10.530164+00:00 19994330.276126354933 27869999.999977264553 262864330.276099920273 1 60418.783466767 2024-04-18T18:48:11.528670+00:00 19994330.276088807732 27870000.000014841557 262864330.276099950075 1 60418.783478310 2024-04-18T18:48:12.526014+00:00 19994330.275857839733 27869999.999981794506 262864330.275835931301 1 60418.783489937 2024-04-18T18:48:13.530607+00:00 19994330.275896489620 27870000.000030111521 262864330.275922894478 1 60418.783501485 2024-04-18T18:48:14.528317+00:00 19994330.276180680841 27870000.000029020011 262864330.276206016541 1 60418.783513312 2024-04-18T18:48:15.550177+00:00 19994330.275933217257 27869999.999963570386 262864330.275893092155 1 60418.783524599 2024-04-18T18:48:16.525347+00:00 19994330.275872774422 27870000.000028755516 262864330.275897830725 1 60418.783536229 2024-04-18T18:48:17.530205+00:00 19994330.276081468910 27869999.999989386648 262864330.276067167521 1 60418.783547956 2024-04-18T18:48:18.543350+00:00 19994330.276207704097 27870000.000031486154 262864330.276235491037 1 60418.783559294 2024-04-18T18:48:19.523041+00:00 19994330.276052597910 27869999.999978289008 262864330.276027202606 1 60418.783570922 2024-04-18T18:48:20.527677+00:00 19994330.275977265090 27870000.000014457852 262864330.275988012552 1 60418.783582509 2024-04-18T18:48:21.528810+00:00 19994330.276218570769 27869999.999960154295 262864330.276175022125 1 60418.783594093 2024-04-18T18:48:22.529667+00:00 19994330.275709882379 27869999.999975997955 262864330.275682210922 1 60418.783605652 2024-04-18T18:48:23.528311+00:00 19994330.276132360101 27870000.000013317913 262864330.276142001152 1 60418.783617159 2024-04-18T18:48:24.522586+00:00 19994330.275749381632 27869999.999949894845 262864330.275695592165 1 60418.783628714 2024-04-18T18:48:25.520897+00:00 19994330.276171028614 27869999.999997995794 262864330.276165336370 1 60418.783640354 2024-04-18T18:48:26.526592+00:00 19994330.276114471257 27869999.999937951565 262864330.276048719883 1 60418.783651873 2024-04-18T18:48:27.521796+00:00 19994330.275917366147 27870000.000012300909 262864330.275925993919 1 60418.783663513 2024-04-18T18:48:28.527483+00:00 19994330.275813095272 27869999.999998599291 262864330.275808006525 1 60418.783675116 2024-04-18T18:48:29.530048+00:00 19994330.276012323797 27870000.000010237098 262864330.276018887758 1 60418.783686595 2024-04-18T18:48:30.521790+00:00 19994330.275989409536 27870000.000000372529 262864330.275986075401 1 60418.783698158 2024-04-18T18:48:31.520846+00:00 19994330.275995265692 27869999.999974433333 262864330.275965988636 1 60418.783709904 2024-04-18T18:48:32.535686+00:00 19994330.276145305485 27869999.999972175807 262864330.276113778353 1 60418.783721372 2024-04-18T18:48:33.526479+00:00 19994330.275938544422 27870000.000009104609 262864330.275943964720 1 60418.783732931 2024-04-18T18:48:34.525268+00:00 19994330.275970458984 27869999.999997392297 262864330.275964140892 1 60418.783744503 2024-04-18T18:48:35.525026+00:00 19994330.276007533073 27869999.999989036471 262864330.275992870331 1 60418.783756087 2024-04-18T18:48:36.525881+00:00 19994330.276072897017 27869999.999985817820 262864330.276055008173 1 60418.783767930 2024-04-18T18:48:37.549169+00:00 19994330.276073634624 27870000.000006996095 262864330.276076942682 1 60418.783779241 2024-04-18T18:48:38.526402+00:00 19994330.275711636990 27870000.000002823770 262864330.275710761547 1 60418.783790825 2024-04-18T18:48:39.527296+00:00 19994330.276045136154 27870000.000000320375 262864330.276041775942 1 60418.783802359 2024-04-18T18:48:40.523822+00:00 19994330.275733966380 27869999.999986086041 262864330.275716364384 1 60418.783813931 2024-04-18T18:48:41.523619+00:00 19994330.276059322059 27869999.999996315688 262864330.276051938534 1 60418.783825539 2024-04-18T18:48:42.526558+00:00 19994330.276103861630 27870000.000034894794 262864330.276135057211 1 60418.783837085 2024-04-18T18:48:43.524134+00:00 19994330.275987226516 27869999.999964389950 262864330.275947928429 1 60418.783848635 2024-04-18T18:48:44.522094+00:00 19994330.276063103229 27870000.000030525029 262864330.276089936495 1 60418.783860256 2024-04-18T18:48:45.526099+00:00 19994330.275937538594 27870000.000009845942 262864330.275943666697 1 60418.783871781 2024-04-18T18:48:46.521831+00:00 19994330.275777887553 27869999.999977737665 262864330.275751918554 1 60418.783883365 2024-04-18T18:48:47.522742+00:00 19994330.276011031121 27870000.000013221055 262864330.276020556688 1 60418.783894973 2024-04-18T18:48:48.525653+00:00 19994330.276046063751 27869999.999950915575 262864330.275993287563 1 60418.783906478 2024-04-18T18:48:49.519674+00:00 19994330.276014909148 27870000.000065792352 262864330.276077032089 1 60418.783918073 2024-04-18T18:48:50.521551+00:00 19994330.275927331299 27869999.999971147627 262864330.275894790888 1 60418.783929653 2024-04-18T18:48:51.522083+00:00 19994330.275996427983 27870000.000002641231 262864330.275995373726 1 60418.783941216 2024-04-18T18:48:52.521057+00:00 19994330.276061341166 27870000.000012751669 262864330.276070415974 1 60418.783952777 2024-04-18T18:48:53.519918+00:00 19994330.275958389044 27870000.000054161996 262864330.276008844376 1 60418.783964361 2024-04-18T18:48:54.520816+00:00 19994330.275965407491 27869999.999992903322 262864330.275954604149 1 60418.783975991 2024-04-18T18:48:55.525656+00:00 19994330.275772579014 27870000.000005990267 262864330.275774866343 1 60418.783987587 2024-04-18T18:48:56.527525+00:00 19994330.275885540992 27869999.999994568527 262864330.275876432657 1 60418.783999105 2024-04-18T18:48:57.522639+00:00 19994330.275986660272 27870000.000030994415 262864330.276013970375 1 60418.784010663 2024-04-18T18:48:58.521269+00:00 19994330.275994021446 27869999.999992445111 262864330.275982767344 1 60418.784022293 2024-04-18T18:48:59.526142+00:00 19994330.275987323374 27869999.999990355223 262864330.275973975658 1 60418.784033806 2024-04-18T18:49:00.520830+00:00 19994330.275807179511 27870000.000028498471 262864330.275831967592 1 60418.784045446 2024-04-18T18:49:01.526533+00:00 19994330.276166275144 27869999.999993517995 262864330.276156067848 1 60418.784056964 2024-04-18T18:49:02.521672+00:00 19994330.276071950793 27869999.999980308115 262864330.276048541069 1 60418.784068549 2024-04-18T18:49:03.522594+00:00 19994330.275924123824 27869999.999976582825 262864330.275896996260 1 60418.784080165 2024-04-18T18:49:04.526211+00:00 19994330.276024874300 27870000.000006910414 262864330.276028096676 1 60418.784091717 2024-04-18T18:49:05.524342+00:00 19994330.275971300900 27869999.999998398125 262864330.275965988636 1 60418.784103295 2024-04-18T18:49:06.524649+00:00 19994330.276088993996 27869999.999992456287 262864330.276077747345 1 60418.784114880 2024-04-18T18:49:07.525682+00:00 19994330.275756791234 27869999.999974593520 262864330.275727689266 1 60418.784126439 2024-04-18T18:49:08.524338+00:00 19994330.275982584804 27869999.999985538423 262864330.275964438915 1 60418.784138079 2024-04-18T18:49:09.530024+00:00 19994330.275942694396 27870000.000003892928 262864330.275942891836 1 60418.784149588 2024-04-18T18:49:10.524409+00:00 19994330.275960259140 27870000.000006690621 262864330.275963246822 1 60418.784161150 2024-04-18T18:49:11.523308+00:00 19994330.275938034058 27869999.999994330108 262864330.275928676128 1 60418.784172744 2024-04-18T18:49:12.525098+00:00 19994330.276157490909 27870000.000006902963 262864330.276160717010 1 60418.784184333 2024-04-18T18:49:13.526386+00:00 19994330.276084925979 27870000.000027626753 262864330.276108860970 1 60418.784195861 2024-04-18T18:49:14.522372+00:00 19994330.275808241218 27869999.999984484166 262864330.275789022446 1 60418.784207410 2024-04-18T18:49:15.520243+00:00 19994330.275963287801 27869999.999971844256 262864330.275931417942 1 60418.784218996 2024-04-18T18:49:16.521284+00:00 19994330.275896966457 27870000.000014260411 262864330.275907516479 1 60418.784230584 2024-04-18T18:49:17.522452+00:00 19994330.275785893202 27870000.000018842518 262864330.275801032782 1 60418.784242149 2024-04-18T18:49:18.521607+00:00 19994330.276065025479 27869999.999942112714 262864330.276003450155 1 60418.784253723 2024-04-18T18:49:19.521641+00:00 19994330.275914732367 27870000.000006079674 262864330.275917112827 1 60418.784265277 2024-04-18T18:49:20.519899+00:00 19994330.276154603809 27870000.000023569912 262864330.276174485683 1 60418.784276861 2024-04-18T18:49:21.520803+00:00 19994330.276221692562 27870000.000010147691 262864330.276228129864 1 60418.784288438 2024-04-18T18:49:22.521024+00:00 19994330.276117537171 27869999.999941594899 262864330.276055425406 1 60418.784300013 2024-04-18T18:49:23.521105+00:00 19994330.276011258364 27869999.999990489334 262864330.275998055935 1 60418.784311577 2024-04-18T18:49:24.520239+00:00 19994330.275948926806 27870000.000015854836 262864330.275961101055 1 60418.784323167 2024-04-18T18:49:25.521643+00:00 19994330.275902107358 27870000.000034805387 262864330.275933206081 1 60418.784334763 2024-04-18T18:49:26.523500+00:00 19994330.276011478156 27870000.000004429370 262864330.276012212038 1 60418.784346343 2024-04-18T18:49:27.524035+00:00 19994330.275860100985 27869999.999990742654 262864330.275847136974 1 60418.784357918 2024-04-18T18:49:28.524118+00:00 19994330.276083569974 27869999.999991193414 262864330.276071041822 1 60418.784369451 2024-04-18T18:49:29.520599+00:00 19994330.276052750647 27869999.999968916178 262864330.276017963886 1 60418.784381039 2024-04-18T18:49:30.521760+00:00 19994330.275882739574 27869999.999992445111 262864330.275871485472 1 60418.784392604 2024-04-18T18:49:31.520946+00:00 19994330.275634102523 27870000.000011492521 262864330.275641918182 1 60418.784404230 2024-04-18T18:49:32.525494+00:00 19994330.276030924171 27870000.000024363399 262864330.276051610708 1 60418.784415804 2024-04-18T18:49:33.525490+00:00 19994330.275917787105 27869999.999993622303 262864330.275907725096 1 60418.784427323 2024-04-18T18:49:34.520756+00:00 19994330.276054028422 27870000.000033669174 262864330.276084005833 1 60418.784438944 2024-04-18T18:49:35.524766+00:00 19994330.276071984321 27870000.000036187470 262864330.276104480028 1 60418.784450505 2024-04-18T18:49:36.523640+00:00 19994330.275849450380 27869999.999967776239 262864330.275813549757 1 60418.784462093 2024-04-18T18:49:37.524822+00:00 19994330.275834113359 27869999.999997049570 262864330.275827467442 1 60418.784473645 2024-04-18T18:49:38.522867+00:00 19994330.276097916067 27870000.000009182841 262864330.276103407145 1 60418.784485208 2024-04-18T18:49:39.521999+00:00 19994330.275835890323 27870000.000039458275 262864330.275871664286 1 60418.784496776 2024-04-18T18:49:40.521439+00:00 19994330.275956302881 27870000.000006299466 262864330.275958895683 1 60418.784508347 2024-04-18T18:49:41.521158+00:00 19994330.275724302977 27869999.999965675175 262864330.275686264038 1 60418.784519906 2024-04-18T18:49:42.519839+00:00 19994330.275989674032 27870000.000032626092 262864330.276018619537 1 60418.784531512 2024-04-18T18:49:43.522626+00:00 19994330.276133507490 27870000.000021632761 262864330.276151448488 1 60418.784543061 2024-04-18T18:49:44.520446+00:00 19994330.276017554104 27870000.000002298504 262864330.276016145945 1 60418.784554684 2024-04-18T18:49:45.524693+00:00 19994330.275869388133 27870000.000036690384 262864330.275902390480 1 60418.784566209 2024-04-18T18:49:46.520414+00:00 19994330.275957517326 27870000.000024329871 262864330.275978147984 1 60418.784577813 2024-04-18T18:49:47.523023+00:00 19994330.276030007750 27869999.999979138374 262864330.276005446911 1 60418.784589418 2024-04-18T18:49:48.525696+00:00 19994330.275924254209 27869999.999985106289 262864330.275905668736 1 60418.784600949 2024-04-18T18:49:49.522038+00:00 19994330.276038173586 27869999.999968349934 262864330.276002824306 1 60418.784612514 2024-04-18T18:49:50.521199+00:00 19994330.275826375932 27870000.000056546181 262864330.275879204273 1 60418.784624113 2024-04-18T18:49:51.523343+00:00 19994330.276195704937 27869999.999995470047 262864330.276187479496 1 60418.784635674 2024-04-18T18:49:52.522218+00:00 19994330.275955513120 27870000.000023405999 262864330.275975227356 1 60418.784647262 2024-04-18T18:49:53.523389+00:00 19994330.276202917099 27870000.000063568354 262864330.276262789965 1 60418.784658844 2024-04-18T18:49:54.524078+00:00 19994330.275751665235 27869999.999953862280 262864330.275701820850 1 60418.784670379 2024-04-18T18:49:55.520758+00:00 19994330.275864068419 27870000.000008031726 262864330.275868415833 1 60418.784682022 2024-04-18T18:49:56.526684+00:00 19994330.275794506073 27870000.000005856156 262864330.275796651840 1 60418.784693533 2024-04-18T18:49:57.521244+00:00 19994330.276049558073 27870000.000024691224 262864330.276070535183 1 60418.784705101 2024-04-18T18:49:58.520727+00:00 19994330.276040814817 27869999.999978743494 262864330.276015877724 1 60418.784716682 2024-04-18T18:49:59.521308+00:00 19994330.275833904743 27869999.999985016882 262864330.275815218687 1 60418.784728255 2024-04-18T18:50:00.521213+00:00 19994330.276049982756 27869999.999936044216 262864330.275982320309 1 60418.784739834 2024-04-18T18:50:01.521678+00:00 19994330.275981225073 27870000.000030625612 262864330.276008158922 1 60418.784751554 2024-04-18T18:50:02.534242+00:00 19994330.275948125869 27869999.999968387187 262864330.275912821293 1 60418.784763180 2024-04-18T18:50:03.538722+00:00 19994330.275924477726 27869999.999982215464 262864330.275902986526 1 60418.784774728 2024-04-18T18:50:04.536527+00:00 19994330.275991428643 27869999.999983347952 262864330.275971084833 1 60418.784786270 2024-04-18T18:50:05.533705+00:00 19994330.276120241731 27869999.999970633537 262864330.276087194681 1 60418.784797809 2024-04-18T18:50:06.530728+00:00 19994330.275790717453 27869999.999978821725 262864330.275765836239 1 60418.784809403 2024-04-18T18:50:07.532405+00:00 19994330.275984499604 27870000.000029984862 262864330.276010781527 1 60418.784820958 2024-04-18T18:50:08.530783+00:00 19994330.275942150503 27870000.000025350600 262864330.275963813066 1 60418.784832568 2024-04-18T18:50:09.533859+00:00 19994330.275940507650 27869999.999989848584 262864330.275926649570 1 60418.784844325 2024-04-18T18:50:10.549650+00:00 19994330.276025827974 27870000.000011723489 262864330.276033848524 1 60418.784855636 2024-04-18T18:50:11.526940+00:00 19994330.275822848082 27869999.999967455864 262864330.275786608458 1 60418.784867222 2024-04-18T18:50:12.527998+00:00 19994330.275808628649 27870000.000034075230 262864330.275839000940 1 60418.784878764 2024-04-18T18:50:13.525252+00:00 19994330.276108801365 27869999.999990075827 262864330.276095181704 1 60418.784890370 2024-04-18T18:50:14.527979+00:00 19994330.276037734002 27869999.999967828393 262864330.276001840830 1 60418.784901931 2024-04-18T18:50:15.526886+00:00 19994330.275763019919 27869999.999985359609 262864330.275744676590 1 60418.784913444 2024-04-18T18:50:16.521572+00:00 19994330.275934137404 27870000.000028774142 262864330.275959223509 1 60418.784925026 2024-04-18T18:50:17.522240+00:00 19994330.275859989226 27869999.999998126179 262864330.275854408741 1 60418.784936611 2024-04-18T18:50:18.523136+00:00 19994330.276121534407 27869999.999981995672 262864330.276099830866 1 60418.784948158 2024-04-18T18:50:19.520827+00:00 19994330.275862190872 27870000.000020053238 262864330.275878548622 1 60418.784959982 2024-04-18T18:50:20.542444+00:00 19994330.275908634067 27869999.999993406236 262864330.275898337364 1 60418.784971346 2024-04-18T18:50:21.524325+00:00 19994330.276037506759 27869999.999999225140 262864330.276033043861 1 60418.784982904 2024-04-18T18:50:22.522909+00:00 19994330.275669846684 27869999.999950457364 262864330.275616616011 1 60418.784994488 2024-04-18T18:50:23.523760+00:00 19994330.276243947446 27870000.000061810017 262864330.276302069426 1 60418.785006038 2024-04-18T18:50:24.521690+00:00 19994330.275935925543 27869999.999964576215 262864330.275896787643 1 60418.785017618 2024-04-18T18:50:25.522213+00:00 19994330.275949433446 27870000.000010587275 262864330.275956332684 1 60418.785029260 2024-04-18T18:50:26.528112+00:00 19994330.276020899415 27869999.999966457486 262864330.275983631611 1 60418.785040817 2024-04-18T18:50:27.526561+00:00 19994330.275961633772 27870000.000050343573 262864330.276008278131 1 60418.785052339 2024-04-18T18:50:28.522069+00:00 19994330.276130050421 27870000.000002793968 262864330.276129156351 1 60418.785063949 2024-04-18T18:50:29.525251+00:00 19994330.275932934135 27869999.999990984797 262864330.275920242071 1 60418.785075557 2024-04-18T18:50:30.528184+00:00 19994330.276012230664 27870000.000011738390 262864330.276020288467 1 60418.785087110 2024-04-18T18:50:31.526289+00:00 19994330.276023454964 27869999.999982517213 262864330.276002258062 1 60418.785098692 2024-04-18T18:50:32.526997+00:00 19994330.276090335101 27869999.999995477498 262864330.276082098484 1 60418.785110202 2024-04-18T18:50:33.521467+00:00 19994330.275761161000 27869999.999989815056 262864330.275747269392 1 60418.785121780 2024-04-18T18:50:34.521758+00:00 19994330.276027970016 27869999.999996989965 262864330.276021271944 1 60418.785133414 2024-04-18T18:50:35.526927+00:00 19994330.275758687407 27869999.999996785074 262864330.275751769543 1 60418.785145032 2024-04-18T18:50:36.530778+00:00 19994330.275889925659 27870000.000025592744 262864330.275911837816 1 60418.785156511 2024-04-18T18:50:37.522508+00:00 19994330.276086837053 27869999.999978862703 262864330.276062011719 1 60418.785168103 2024-04-18T18:50:38.524130+00:00 19994330.275988727808 27870000.000036414713 262864330.276021450758 1 60418.785179679 2024-04-18T18:50:39.524308+00:00 19994330.276120662689 27869999.999994788319 262864330.276111751795 1 60418.785191217 2024-04-18T18:50:40.521093+00:00 19994330.275964308530 27869999.999937873334 262864330.275898486376 1 60418.785202807 2024-04-18T18:50:41.522523+00:00 19994330.276110365987 27870000.000004634261 262864330.276111304760 1 60418.785214440 2024-04-18T18:50:42.527617+00:00 19994330.276164811105 27870000.000030584633 262864330.276191681623 1 60418.785225969 2024-04-18T18:50:43.523693+00:00 19994330.275977738202 27869999.999984614551 262864330.275958657265 1 60418.785237645 2024-04-18T18:50:44.532545+00:00 19994330.276051722467 27870000.000035233796 262864330.276083260775 1 60418.785249189 2024-04-18T18:50:45.529953+00:00 19994330.275848537683 27869999.999956183136 262864330.275801032782 1 60418.785260681 2024-04-18T18:50:46.522810+00:00 19994330.275876071304 27870000.000005211681 262864330.275877594948 1 60418.785272301 2024-04-18T18:50:47.526801+00:00 19994330.275946591049 27870000.000003915280 262864330.275946795940 1 60418.785283889 2024-04-18T18:50:48.528035+00:00 19994330.275936909020 27870000.000005938113 262864330.275939136744 1 60418.785295422 2024-04-18T18:50:49.524465+00:00 19994330.275964166969 27870000.000010155141 262864330.275970637798 1 60418.785307000 2024-04-18T18:50:50.524828+00:00 19994330.275814153254 27869999.999989502132 262864330.275799959898 1 60418.785318540 2024-04-18T18:50:51.521901+00:00 19994330.276111397892 27869999.999998643994 262864330.276106327772 1 60418.785330118 2024-04-18T18:50:52.522143+00:00 19994330.276136465371 27869999.999996848404 262864330.276129603386 1 60418.785341736 2024-04-18T18:50:53.525990+00:00 19994330.275887891650 27869999.999987874180 262864330.275872051716 1 60418.785353279 2024-04-18T18:50:54.523291+00:00 19994330.276183232665 27870000.000067919493 262864330.276247441769 1 60418.785364835 2024-04-18T18:50:55.521695+00:00 19994330.275972664356 27869999.999983116984 262864330.275952100754 1 60418.785376409 2024-04-18T18:50:56.521742+00:00 19994330.275902491063 27869999.999976966530 262864330.275875747204 1 60418.785387985 2024-04-18T18:50:57.521955+00:00 19994330.275949228555 27870000.000002421439 262864330.275947958231 1 60418.785399606 2024-04-18T18:50:58.525957+00:00 19994330.276030126959 27870000.000008393079 262864330.276034832001 1 60418.785411121 2024-04-18T18:50:59.520894+00:00 19994330.275868486613 27869999.999979030341 262864330.275843799114 1 60418.785422749 2024-04-18T18:51:00.525513+00:00 19994330.275996789336 27870000.000039510429 262864330.276032626629 1 60418.785434305 2024-04-18T18:51:01.523959+00:00 19994330.275954537094 27870000.000002119690 262864330.275952965021 1 60418.785445972 2024-04-18T18:51:02.531968+00:00 19994330.276049289852 27869999.999978777021 262864330.276024371386 1 60418.785457512 2024-04-18T18:51:03.529048+00:00 19994330.275955718011 27869999.999989058822 262864330.275941073895 1 60418.785469108 2024-04-18T18:51:04.530915+00:00 19994330.276197683066 27869999.999999918044 262864330.276193886995 1 60418.785480666 2024-04-18T18:51:05.529536+00:00 19994330.276083834469 27869999.999998759478 262864330.276078879833 1 60418.785492267 2024-04-18T18:51:06.531815+00:00 19994330.275862682611 27869999.999994095415 262864330.275853097439 1 60418.785503726 2024-04-18T18:51:07.521893+00:00 19994330.276054184884 27869999.999998029321 262864330.276048511267 1 60418.785515321 2024-04-18T18:51:08.523741+00:00 19994330.275917641819 27869999.999997183681 262864330.275911152363 1 60418.785527017 2024-04-18T18:51:09.534253+00:00 19994330.275868523866 27870000.000022549182 262864330.275887399912 1 60418.785538471 2024-04-18T18:51:10.523943+00:00 19994330.276046965271 27870000.000004392117 262864330.276047646999 1 60418.785550014 2024-04-18T18:51:11.521206+00:00 19994330.275874894112 27869999.999967515469 262864330.275838702917 1 60418.785561683 2024-04-18T18:51:12.529428+00:00 19994330.276148494333 27869999.999983061105 262864330.276127874851 1 60418.785573182 2024-04-18T18:51:13.522874+00:00 19994330.275886893272 27870000.000014517456 262864330.275897711515 1 60418.785584833 2024-04-18T18:51:14.529596+00:00 19994330.275910340250 27870000.000037971884 262864330.275944620371 1 60418.785596357 2024-04-18T18:51:15.525232+00:00 19994330.276201881468 27869999.999970249832 262864330.276168435812 1 60418.785607929 2024-04-18T18:51:16.525060+00:00 19994330.275678250939 27870000.000002659857 262864330.275677204132 1 60418.785619478 2024-04-18T18:51:17.522906+00:00 19994330.276146862656 27870000.000000540167 262864330.276143699884 1 60418.785631034 2024-04-18T18:51:18.521305+00:00 19994330.276041071862 27870000.000010337681 262864330.276047706604 1 60418.785642603 2024-04-18T18:51:19.520952+00:00 19994330.275932379067 27869999.999989781529 262864330.275918453932 1 60418.785654182 2024-04-18T18:51:20.521304+00:00 19994330.276030436158 27870000.000020761043 262864330.276047527790 1 60418.785665752 2024-04-18T18:51:21.520991+00:00 19994330.275881174952 27870000.000005859882 262864330.275883346796 1 60418.785677329 2024-04-18T18:51:22.521187+00:00 19994330.276038810611 27869999.999973129481 262864330.276008248329 1 60418.785688913 2024-04-18T18:51:23.522068+00:00 19994330.275667324662 27869999.999998778105 262864330.275662422180 1 60418.785700535 2024-04-18T18:51:24.526267+00:00 19994330.276135176420 27870000.000019893050 262864330.276151388884 1 60418.785712096 2024-04-18T18:51:25.525076+00:00 19994330.275957465172 27869999.999965153635 262864330.275918930769 1 60418.785723632 2024-04-18T18:51:26.521775+00:00 19994330.276019107550 27870000.000020593405 262864330.276035994291 1 60418.785735220 2024-04-18T18:51:27.522999+00:00 19994330.275966774672 27869999.999971281737 262864330.275934338570 1 60418.785746803 2024-04-18T18:51:28.523762+00:00 19994330.276088215411 27870000.000061176717 262864330.276145696640 1 60418.785758364 2024-04-18T18:51:29.522599+00:00 19994330.276052679867 27869999.999993886799 262864330.276042878628 1 60418.785769953 2024-04-18T18:51:30.523980+00:00 19994330.275883212686 27869999.999965507537 262864330.275845050812 1 60418.785781526 2024-04-18T18:51:31.523832+00:00 19994330.275912053883 27870000.000009413809 262864330.275917768478 1 60418.785793081 2024-04-18T18:51:32.522202+00:00 19994330.275948658586 27869999.999983303249 262864330.275928258896 1 60418.785804674 2024-04-18T18:51:33.523863+00:00 19994330.276267789304 27870000.000042594969 262864330.276306688786 1 60418.785816244 2024-04-18T18:51:34.523467+00:00 19994330.275899548084 27869999.999964326620 262864330.275860190392 1 60418.785827799 2024-04-18T18:51:35.521826+00:00 19994330.275805953890 27870000.000006925315 262864330.275809168816 1 60418.785839363 2024-04-18T18:51:36.520955+00:00 19994330.275984775275 27870000.000005461276 262864330.275986522436 1 60418.785850922 2024-04-18T18:51:37.519684+00:00 19994330.275976859033 27870000.000025805086 262864330.275998979807 1 60418.785862547 2024-04-18T18:51:38.524114+00:00 19994330.276136603206 27870000.000008858740 262864330.276141762733 1 60418.785874117 2024-04-18T18:51:39.523741+00:00 19994330.275832165033 27870000.000003051013 262864330.275831520557 1 60418.785885655 2024-04-18T18:51:40.520584+00:00 19994330.276152152568 27870000.000017520040 262864330.276165992022 1 60418.785897233 2024-04-18T18:51:41.520910+00:00 19994330.275898113847 27869999.999963726848 262864330.275858163834 1 60418.785908817 2024-04-18T18:51:42.521805+00:00 19994330.275986708701 27869999.999986268580 262864330.275969266891 1 60418.785920367 2024-04-18T18:51:43.519714+00:00 19994330.275992777199 27870000.000010926276 262864330.276000022888 1 60418.785932038 2024-04-18T18:51:44.528062+00:00 19994330.276081964374 27869999.999990180135 262864330.276068449020 1 60418.785943533 2024-04-18T18:51:45.521295+00:00 19994330.275900971144 27869999.999990083277 262864330.275887340307 1 60418.785955124 2024-04-18T18:51:46.522669+00:00 19994330.276002530009 27869999.999994296581 262864330.275993138552 1 60418.785966674 2024-04-18T18:51:47.520659+00:00 19994330.275940023363 27869999.999982886016 262864330.275919228792 1 60418.785978251 2024-04-18T18:51:48.520852+00:00 19994330.275764100254 27870000.000009171665 262864330.275769591331 1 60418.785989838 2024-04-18T18:51:49.522030+00:00 19994330.275970593095 27870000.000035453588 262864330.276002347469 1 60418.786001481 2024-04-18T18:51:50.527945+00:00 19994330.276061728597 27870000.000014081597 262864330.276072084904 1 60418.786012996 2024-04-18T18:51:51.522849+00:00 19994330.275899205357 27869999.999955091625 262864330.275850594044 1 60418.786024620 2024-04-18T18:51:52.527148+00:00 19994330.276109520346 27870000.000021509826 262864330.276127338409 1 60418.786036164 2024-04-18T18:51:53.524579+00:00 19994330.275918155909 27870000.000003762543 262864330.275918215513 1 60418.786047720 2024-04-18T18:51:54.523030+00:00 19994330.276056975126 27869999.999986622483 262864330.276039898396 1 60418.786059395 2024-04-18T18:51:55.531710+00:00 19994330.275856330991 27870000.000005364418 262864330.275857985020 1 60418.786070886 2024-04-18T18:51:56.524580+00:00 19994330.275869309902 27870000.000039290637 262864330.275904893875 1 60418.786082498 2024-04-18T18:51:57.527849+00:00 19994330.276041839272 27870000.000012416393 262864330.276050567627 1 60418.786094001 2024-04-18T18:51:58.521728+00:00 19994330.276003345847 27870000.000065263361 262864330.276064932346 1 60418.786105605 2024-04-18T18:51:59.524244+00:00 19994330.276044387370 27869999.999981615692 262864330.276022315025 1 60418.786117240 2024-04-18T18:52:00.529521+00:00 19994330.276052244008 27869999.999980445951 262864330.276028990746 1 60418.786128737 2024-04-18T18:52:01.522923+00:00 19994330.275924943388 27869999.999993801117 262864330.275915056467 1 60418.786140378 2024-04-18T18:52:02.528624+00:00 19994330.275999803096 27870000.000015776604 262864330.276011884212 1 60418.786151996 2024-04-18T18:52:03.532454+00:00 19994330.275829352438 27869999.999940965325 262864330.275766611099 1 60418.786163547 2024-04-18T18:52:04.530457+00:00 19994330.276183888316 27869999.999991573393 262864330.276171743870 1 60418.786175145 2024-04-18T18:52:05.532554+00:00 19994330.275761459023 27870000.000028673559 262864330.275786429644 1 60418.786186779 2024-04-18T18:52:06.537736+00:00 19994330.276337284595 27870000.000035051256 262864330.276368647814 1 60418.786198285 2024-04-18T18:52:07.531829+00:00 19994330.275819491595 27869999.999986030161 262864330.275801807642 1 60418.786209832 2024-04-18T18:52:08.529478+00:00 19994330.275960847735 27869999.999988920987 262864330.275946080685 1 60418.786221383 2024-04-18T18:52:09.527500+00:00 19994330.276126638055 27870000.000040110201 262864330.276163041592 1 60418.786233120 2024-04-18T18:52:10.541559+00:00 19994330.275976829231 27870000.000008974224 262864330.275982111692 1 60418.786244614 2024-04-18T18:52:11.534613+00:00 19994330.275940630585 27870000.000011675060 262864330.275948613882 1 60418.786256116 2024-04-18T18:52:12.528467+00:00 19994330.275894645602 27869999.999988097697 262864330.275879055262 1 60418.786267716 2024-04-18T18:52:13.530675+00:00 19994330.275730740279 27869999.999994199723 262864330.275721222162 1 60418.786279362 2024-04-18T18:52:14.536842+00:00 19994330.276091158390 27869999.999991934747 262864330.276079386473 1 60418.786290916 2024-04-18T18:52:15.535107+00:00 19994330.276003465056 27870000.000009268522 262864330.276009023190 1 60418.786302686 2024-04-18T18:52:16.552084+00:00 19994330.276131235063 27870000.000004153699 262864330.276131689548 1 60418.786313963 2024-04-18T18:52:17.526419+00:00 19994330.276056766510 27870000.000003524125 262864330.276056587696 1 60418.786325566 2024-04-18T18:52:18.528899+00:00 19994330.276029702276 27869999.999975513667 262864330.276001513004 1 60418.786337109 2024-04-18T18:52:19.526256+00:00 19994330.275903552771 27869999.999948032200 262864330.275847882032 1 60418.786348665 2024-04-18T18:52:20.524633+00:00 19994330.276006106287 27870000.000018488616 262864330.276020884514 1 60418.786360291 2024-04-18T18:52:21.529157+00:00 19994330.275834042579 27870000.000012110919 262864330.275842458010 1 60418.786371802 2024-04-18T18:52:22.523676+00:00 19994330.275956183672 27869999.999975252897 262864330.275927752256 1 60418.786383870 2024-04-18T18:52:23.566322+00:00 19994330.276111409068 27869999.999977562577 262864330.276085257530 1 60418.786395020 2024-04-18T18:52:24.529714+00:00 19994330.276262696832 27870000.000032506883 262864330.276291519403 1 60418.786406529 2024-04-18T18:52:25.524111+00:00 19994330.275935854763 27869999.999991733581 262864330.275923907757 1 60418.786418087 2024-04-18T18:52:26.522703+00:00 19994330.275962334126 27870000.000031143427 262864330.275989770889 1 60418.786429662 2024-04-18T18:52:27.522809+00:00 19994330.276003338397 27869999.999935187399 262864330.275934815407 1 60418.786441237 2024-04-18T18:52:28.522863+00:00 19994330.276075322181 27870000.000025995076 262864330.276097625494 1 60418.786452864 2024-04-18T18:52:29.527499+00:00 19994330.276042934507 27870000.000013533980 262864330.276052772999 1 60418.786464445 2024-04-18T18:52:30.528094+00:00 19994330.276038438082 27869999.999978452921 262864330.276013195515 1 60418.786475946 2024-04-18T18:52:31.521714+00:00 19994330.275888808072 27870000.000042613596 262864330.275927722454 1 60418.786487548 2024-04-18T18:52:32.524170+00:00 19994330.275784719735 27869999.999971043319 262864330.275752067566 1 60418.786499158 2024-04-18T18:52:33.527244+00:00 19994330.276092279702 27870000.000052239746 262864330.276140838861 1 60418.786510707 2024-04-18T18:52:34.525073+00:00 19994330.275866501033 27869999.999936070293 262864330.275798887014 1 60418.786522232 2024-04-18T18:52:35.520873+00:00 19994330.276128958911 27870000.000004943460 262864330.276130199432 1 60418.786533853 2024-04-18T18:52:36.524851+00:00 19994330.275689557195 27870000.000035278499 262864330.275721132755 1 60418.786545379 2024-04-18T18:52:37.520757+00:00 19994330.275939475745 27869999.999993283302 262864330.275929063559 1 60418.786556950 2024-04-18T18:52:38.520519+00:00 19994330.276118692011 27870000.000037498772 262864330.276152491570 1 60418.786568528 2024-04-18T18:52:39.520817+00:00 19994330.275919012725 27870000.000009194016 262864330.275924503803 1 60418.786580115 2024-04-18T18:52:40.521890+00:00 19994330.276075039059 27870000.000013422221 262864330.276084750891 1 60418.786591714 2024-04-18T18:52:41.524120+00:00 19994330.275863878429 27870000.000006876886 262864330.275867074728 1 60418.786603347 2024-04-18T18:52:42.529193+00:00 19994330.276135057211 27870000.000042527914 262864330.276173889637 1 60418.786615005 2024-04-18T18:52:43.536402+00:00 19994330.276089940220 27869999.999982696027 262864330.276068925858 1 60418.786626428 2024-04-18T18:52:44.523412+00:00 19994330.275858562440 27870000.000019013882 262864330.275873869658 1 60418.786638037 2024-04-18T18:52:45.526423+00:00 19994330.275895483792 27869999.999970987439 262864330.275862753391 1 60418.786649655 2024-04-18T18:52:46.530197+00:00 19994330.275888063014 27870000.000015214086 262864330.275899559259 1 60418.786661149 2024-04-18T18:52:47.523287+00:00 19994330.275981552899 27870000.000000040978 262864330.275977879763 1 60418.786672732 2024-04-18T18:52:48.524009+00:00 19994330.275993812829 27869999.999997131526 262864330.275987267494 1 60418.786684433 2024-04-18T18:52:49.534991+00:00 19994330.275932796299 27870000.000003229827 262864330.275932312012 1 60418.786695882 2024-04-18T18:52:50.524166+00:00 19994330.276145040989 27870000.000018589199 262864330.276159942150 1 60418.786707432 2024-04-18T18:52:51.522112+00:00 19994330.275811657310 27870000.000037707388 262864330.275845646858 1 60418.786719014 2024-04-18T18:52:52.522810+00:00 19994330.275891058147 27869999.999960530549 262864330.275847911835 1 60418.786730586 2024-04-18T18:52:53.522625+00:00 19994330.276080891490 27869999.999988853931 262864330.276066064835 1 60418.786742159 2024-04-18T18:52:54.522533+00:00 19994330.275752868503 27870000.000000394881 262864330.275749564171 1 60418.786753764 2024-04-18T18:52:55.525224+00:00 19994330.276168823242 27870000.000017359853 262864330.276182472706 1 60418.786765315 2024-04-18T18:52:56.523187+00:00 19994330.276136290282 27869999.999988723546 262864330.276121318340 1 60418.786776844 2024-04-18T18:52:57.519377+00:00 19994330.276026636362 27870000.000032026321 262864330.276054978371 1 60418.786788477 2024-04-18T18:52:58.524417+00:00 19994330.275999844074 27869999.999989222735 262864330.275985360146 1 60418.786800052 2024-04-18T18:52:59.524469+00:00 19994330.275976251811 27869999.999985255301 262864330.275957792997 1 60418.786811578 2024-04-18T18:53:00.520320+00:00 19994330.275970920920 27870000.000025767833 262864330.275992989540 1 60418.786823149 2024-04-18T18:53:01.520040+00:00 19994330.276026967913 27870000.000013709068 262864330.276036977768 1 60418.786834762 2024-04-18T18:53:02.523467+00:00 19994330.275825854391 27870000.000013075769 262864330.275835245848 1 60418.786846309 2024-04-18T18:53:03.521066+00:00 19994330.275802418590 27869999.999983850867 262864330.275782585144 1 60418.786857897 2024-04-18T18:53:04.522317+00:00 19994330.276087399572 27869999.999982450157 262864330.276066154242 1 60418.786869451 2024-04-18T18:53:05.520574+00:00 19994330.275864709169 27870000.000046115369 262864330.275907129049 1 60418.786881071 2024-04-18T18:53:06.524502+00:00 19994330.276094123721 27869999.999998647720 262864330.276089072227 1 60418.786892599 2024-04-18T18:53:07.520580+00:00 19994330.275909811258 27870000.000000428408 262864330.275906533003 1 60418.786904208 2024-04-18T18:53:08.523602+00:00 19994330.276079323143 27870000.000027429312 262864330.276103049517 1 60418.786915762 2024-04-18T18:53:09.521882+00:00 19994330.276049233973 27870000.000008516014 262864330.276054054499 1 60418.786927344 2024-04-18T18:53:10.522559+00:00 19994330.275876745582 27870000.000011187047 262864330.275884211063 1 60418.786938896 2024-04-18T18:53:11.520665+00:00 19994330.275910362601 27869999.999971110374 262864330.275877773762 1 60418.786950509 2024-04-18T18:53:12.523963+00:00 19994330.276173260063 27869999.999992564321 262864330.276162117720 1 60418.786962107 2024-04-18T18:53:13.526022+00:00 19994330.276094380766 27870000.000010691583 262864330.276101380587 1 60418.786973679 2024-04-18T18:53:14.525872+00:00 19994330.275981184095 27870000.000012449920 262864330.275989949703 1 60418.786985198 2024-04-18T18:53:15.521101+00:00 19994330.275972973555 27869999.999963615090 262864330.275932878256 1 60418.786996871 2024-04-18T18:53:16.529663+00:00 19994330.276061251760 27869999.999991327524 262864330.276048898697 1 60418.787008343 2024-04-18T18:53:17.520860+00:00 19994330.276005741209 27870000.000033188611 262864330.276035249233 1 60418.787019966 2024-04-18T18:53:18.525026+00:00 19994330.275996387005 27870000.000004619360 262864330.275997310877 1 60418.787031495 2024-04-18T18:53:19.521221+00:00 19994330.275688569993 27869999.999992825091 262864330.275677680969 1 60418.787043093 2024-04-18T18:53:20.523197+00:00 19994330.276111047715 27869999.999993652105 262864330.276100993156 1 60418.787054739 2024-04-18T18:53:21.529460+00:00 19994330.276061244309 27870000.000014066696 262864330.276071608067 1 60418.787066246 2024-04-18T18:53:22.523644+00:00 19994330.275975998491 27869999.999997466803 262864330.275969773531 1 60418.787077799 2024-04-18T18:53:23.521873+00:00 19994330.275832295418 27869999.999963063747 262864330.275791674852 1 60418.787089403 2024-04-18T18:53:24.524410+00:00 19994330.276122935116 27870000.000007379800 262864330.276126623154 1 60418.787100929 2024-04-18T18:53:25.520236+00:00 19994330.275867156684 27869999.999975953251 262864330.275839418173 1 60418.787112524 2024-04-18T18:53:26.522102+00:00 19994330.276029765606 27870000.000035099685 262864330.276061177254 1 60418.787124129 2024-04-18T18:53:27.524757+00:00 19994330.276239957660 27869999.999977562577 262864330.276213824749 1 60418.787135633 2024-04-18T18:53:28.518670+00:00 19994330.276143558323 27870000.000026047230 262864330.276165902615 1 60418.787147256 2024-04-18T18:53:29.522939+00:00 19994330.275805938989 27869999.999972846359 262864330.275775104761 1 60418.787158801 2024-04-18T18:53:30.520404+00:00 19994330.275913331658 27869999.999983072281 262864330.275892704725 1 60418.787170403 2024-04-18T18:53:31.522813+00:00 19994330.275825463235 27870000.000037886202 262864330.275859653950 1 60418.787181958 2024-04-18T18:53:32.521169+00:00 19994330.276005268097 27869999.999976661056 262864330.275978237391 1 60418.787193520 2024-04-18T18:53:33.520121+00:00 19994330.275935452431 27869999.999958425760 262864330.275890171528 1 60418.787205133 2024-04-18T18:53:34.523504+00:00 19994330.276041395962 27870000.000012028962 262864330.276049733162 1 60418.787216679 2024-04-18T18:53:35.521094+00:00 19994330.275863077492 27870000.000017460436 262864330.275876849890 1 60418.787228251 2024-04-18T18:53:36.520911+00:00 19994330.276179682463 27870000.000022795051 262864330.276198774576 1 60418.787239837 2024-04-18T18:53:37.521965+00:00 19994330.275919422507 27869999.999957814813 262864330.275873541832 1 60418.787251382 2024-04-18T18:53:38.519384+00:00 19994330.276132989675 27870000.000005729496 262864330.276135027409 1 60418.787262961 2024-04-18T18:53:39.519806+00:00 19994330.276048600674 27870000.000005468726 262864330.276050388813 1 60418.787274545 2024-04-18T18:53:40.520687+00:00 19994330.276018869132 27869999.999968409538 262864330.275983572006 1 60418.787286125 2024-04-18T18:53:41.521191+00:00 19994330.275989711285 27869999.999965194613 262864330.275951206684 1 60418.787297726 2024-04-18T18:53:42.523513+00:00 19994330.275812666863 27870000.000013779849 262864330.275822728872 1 60418.787309326 2024-04-18T18:53:43.525784+00:00 19994330.275887813419 27870000.000049982220 262864330.275934100151 1 60418.787320830 2024-04-18T18:53:44.519740+00:00 19994330.275960687548 27869999.999985873699 262864330.275942862034 1 60418.787332461 2024-04-18T18:53:45.524647+00:00 19994330.276222385466 27869999.999981757253 262864330.276200443506 1 60418.787343999 2024-04-18T18:53:46.521497+00:00 19994330.275794647634 27869999.999951347709 262864330.275742322206 1 60418.787355607 2024-04-18T18:53:47.524463+00:00 19994330.276065412909 27870000.000009588897 262864330.276071310043 1 60418.787367173 2024-04-18T18:53:48.523786+00:00 19994330.276114072651 27869999.999989792705 262864330.276100188494 1 60418.787378735 2024-04-18T18:53:49.522694+00:00 19994330.275914039463 27870000.000000480562 262864330.275910824537 1 60418.787390295 2024-04-18T18:53:50.521522+00:00 19994330.276052687317 27870000.000004146248 262864330.276053130627 1 60418.787401879 2024-04-18T18:53:51.522383+00:00 19994330.276090599597 27870000.000035371631 262864330.276122272015 1 60418.787413444 2024-04-18T18:53:52.521599+00:00 19994330.275971125811 27869999.999987646937 262864330.275955080986 1 60418.787425065 2024-04-18T18:53:53.525607+00:00 19994330.275959596038 27869999.999987188727 262864330.275943100452 1 60418.787436567 2024-04-18T18:53:54.519375+00:00 19994330.276013437659 27870000.000041954219 262864330.276051700115 1 60418.787448147 2024-04-18T18:53:55.519946+00:00 19994330.275856111199 27870000.000008966774 262864330.275861382484 1 60418.787459739 2024-04-18T18:53:56.521399+00:00 19994330.275960698724 27870000.000002957880 262864330.275959968567 1 60418.787471349 2024-04-18T18:53:57.524549+00:00 19994330.275860231370 27869999.999954275787 262864330.275810807943 1 60418.787482876 2024-04-18T18:53:58.520476+00:00 19994330.276068132371 27870000.000011209399 262864330.276075631380 1 60418.787494473 2024-04-18T18:53:59.522431+00:00 19994330.275823727250 27869999.999981772155 262864330.275801777840 1 60418.787506026 2024-04-18T18:54:00.520664+00:00 19994330.275905080140 27870000.000006452203 262864330.275907814503 1 60418.787517818 2024-04-18T18:54:01.539478+00:00 19994330.275987736881 27869999.999989509583 262864330.275973558426 1 60418.787529290 2024-04-18T18:54:02.530656+00:00 19994330.275742366910 27870000.000034432858 262864330.275773108006 1 60418.787540865 2024-04-18T18:54:03.530764+00:00 19994330.276125866920 27870000.000033527613 262864330.276155710220 1 60418.787552443 2024-04-18T18:54:04.531053+00:00 19994330.275756414980 27869999.999995678663 262864330.275748401880 1 60418.787564042 2024-04-18T18:54:05.533195+00:00 19994330.275943528861 27869999.999996006489 262864330.275935828686 1 60418.787575684 2024-04-18T18:54:06.539157+00:00 19994330.276051033288 27870000.000028613955 262864330.276075959206 1 60418.787587194 2024-04-18T18:54:07.533545+00:00 19994330.275975588709 27870000.000012777746 262864330.275984674692 1 60418.787598778 2024-04-18T18:54:08.534384+00:00 19994330.275800172240 27869999.999996181577 262864330.275792658329 1 60418.787610374 2024-04-18T18:54:09.536348+00:00 19994330.276099130511 27869999.999999135733 262864330.276094555855 1 60418.787621913 2024-04-18T18:54:10.533322+00:00 19994330.276067901403 27870000.000003457069 262864330.276067674160 1 60418.787633575 2024-04-18T18:54:11.540823+00:00 19994330.275901678950 27869999.999941974878 262864330.275839954615 1 60418.787645023 2024-04-18T18:54:12.530026+00:00 19994330.275861497968 27870000.000038139522 262864330.275895953178 1 60418.787656879 2024-04-18T18:54:13.554326+00:00 19994330.275905586779 27869999.999963920563 262864330.275865793228 1 60418.787668156 2024-04-18T18:54:14.528652+00:00 19994330.275908965617 27869999.999996226281 262864330.275901496410 1 60418.787679828 2024-04-18T18:54:15.537154+00:00 19994330.275932878256 27869999.999990180135 262864330.275919348001 1 60418.787691818 2024-04-18T18:54:16.573055+00:00 19994330.276128336787 27869999.999994862825 262864330.276119530201 1 60418.787702918 2024-04-18T18:54:17.532078+00:00 19994330.275943569839 27869999.999978549778 262864330.275918424129 1 60418.787714480 2024-04-18T18:54:18.531104+00:00 19994330.276014607400 27869999.999985206872 262864330.275996118784 1 60418.787726032 2024-04-18T18:54:19.529172+00:00 19994330.275822084397 27869999.999980308115 262864330.275798678398 1 60418.787737668 2024-04-18T18:54:20.534545+00:00 19994330.276218030602 27869999.999983593822 262864330.276197940111 1 60418.787749161 2024-04-18T18:54:21.527475+00:00 19994330.275838587433 27870000.000023070723 262864330.275857955217 1 60418.787760720 2024-04-18T18:54:22.526201+00:00 19994330.275948569179 27870000.000007450581 262864330.275952339172 1 60418.787772358 2024-04-18T18:54:23.531743+00:00 19994330.276007257402 27869999.999982777983 262864330.275986343622 1 60418.787783835 2024-04-18T18:54:24.523366+00:00 19994330.275856163353 27870000.000018808991 262864330.275871276855 1 60418.787795513 2024-04-18T18:54:25.532331+00:00 19994330.276227310300 27870000.000018648803 262864330.276242256165 1 60418.787807107 2024-04-18T18:54:26.533999+00:00 19994330.275925576687 27870000.000015508384 262864330.275937378407 1 60418.787818563 2024-04-18T18:54:27.523868+00:00 19994330.275838643312 27869999.999967485666 262864330.275802433491 1 60418.787830176 2024-04-18T18:54:28.527220+00:00 19994330.276096552610 27869999.999998286366 262864330.276091128588 1 60418.787841760 2024-04-18T18:54:29.528070+00:00 19994330.276157487184 27870000.000037025660 262864330.276190817356 1 60418.787853295 2024-04-18T18:54:30.524682+00:00 19994330.275953013450 27870000.000037048012 262864330.275986373425 1 60418.787864923 2024-04-18T18:54:31.529379+00:00 19994330.275994956493 27869999.999969862401 262864330.275961130857 1 60418.787876450 2024-04-18T18:54:32.525331+00:00 19994330.275804616511 27869999.999977514148 262864330.275778442621 1 60418.787888099 2024-04-18T18:54:33.531806+00:00 19994330.276020694524 27870000.000024333596 262864330.276041328907 1 60418.787899633 2024-04-18T18:54:34.528327+00:00 19994330.276057150215 27869999.999977868050 262864330.276031315327 1 60418.787911265 2024-04-18T18:54:35.533300+00:00 19994330.275861717761 27869999.999974325299 262864330.275832325220 1 60418.787922778 2024-04-18T18:54:36.528001+00:00 19994330.275971431285 27870000.000054545701 262864330.276022285223 1 60418.787934402 2024-04-18T18:54:37.532359+00:00 19994330.276148591191 27869999.999932374805 262864330.276077270508 1 60418.787945945 2024-04-18T18:54:38.529628+00:00 19994330.275813531131 27870000.000008959323 262864330.275818794966 1 60418.787957444 2024-04-18T18:54:39.523146+00:00 19994330.276076823473 27869999.999982506037 262864330.276055634022 1 60418.787969056 2024-04-18T18:54:40.526430+00:00 19994330.275972913951 27870000.000014603138 262864330.275983810425 1 60418.787980640 2024-04-18T18:54:41.527310+00:00 19994330.276065867394 27869999.999995991588 262864330.276058167219 1 60418.787992161 2024-04-18T18:54:42.522666+00:00 19994330.276232633740 27869999.999990168959 262864330.276219099760 1 60418.788003742 2024-04-18T18:54:43.523334+00:00 19994330.275862533599 27869999.999990660697 262864330.275849521160 1 60418.788015318 2024-04-18T18:54:44.523441+00:00 19994330.275698453188 27870000.000026695430 262864330.275721460581 1 60418.788026880 2024-04-18T18:54:45.522389+00:00 19994330.276259791106 27870000.000004697591 262864330.276260793209 1 60418.788038466 2024-04-18T18:54:46.523488+00:00 19994330.276048578322 27870000.000027637929 262864330.276072502136 1 60418.788050056 2024-04-18T18:54:47.524875+00:00 19994330.276011310518 27870000.000013194978 262864330.276020824909 1 60418.788061653 2024-04-18T18:54:48.526854+00:00 19994330.275960940868 27869999.999972339720 262864330.275929600000 1 60418.788073145 2024-04-18T18:54:49.519766+00:00 19994330.276090525091 27870000.000034239143 262864330.276121079922 1 60418.788084831 2024-04-18T18:54:50.529415+00:00 19994330.275905743241 27870000.000010572374 262864330.275912642479 1 60418.788096373 2024-04-18T18:54:51.526632+00:00 19994330.276039376855 27870000.000000752509 262864330.276036441326 1 60418.788107879 2024-04-18T18:54:52.520695+00:00 19994330.276028975844 27870000.000022403896 262864330.276047706604 1 60418.788119460 2024-04-18T18:54:53.521308+00:00 19994330.275854304433 27869999.999955676496 262864330.275806307793 1 60418.788131033 2024-04-18T18:54:54.521274+00:00 19994330.275737579912 27869999.999981135130 262864330.275715023279 1 60418.788142586 2024-04-18T18:54:55.519460+00:00 19994330.276206750423 27870000.000011000782 262864330.276214063168 1 60418.788154213 2024-04-18T18:54:56.523994+00:00 19994330.276020992547 27870000.000051245093 262864330.276068568230 1 60418.788165758 2024-04-18T18:54:57.521510+00:00 19994330.275878921151 27869999.999964855611 262864330.275840103626 1 60418.788177417 2024-04-18T18:54:58.528852+00:00 19994330.276103854179 27870000.000010985881 262864330.276111155748 1 60418.788188906 2024-04-18T18:54:59.521458+00:00 19994330.275980111212 27869999.999992989004 262864330.275969415903 1 60418.788200476 2024-04-18T18:55:00.521122+00:00 19994330.276338629425 27869999.999987676740 262864330.276322603226 1 60418.788212047 2024-04-18T18:55:01.520884+00:00 19994330.275877628475 27869999.999957285821 262864330.275831222534 1 60418.788223863 2024-04-18T18:55:02.541750+00:00 19994330.275935571641 27870000.000025466084 262864330.275957316160 1 60418.788235279 2024-04-18T18:55:03.528123+00:00 19994330.276022769511 27869999.999992419034 262864330.276011496782 1 60418.788246912 2024-04-18T18:55:04.533210+00:00 19994330.275977451354 27869999.999968204647 262864330.275941967964 1 60418.788258537 2024-04-18T18:55:05.537619+00:00 19994330.275854483247 27870000.000004950911 262864330.275855720043 1 60418.788270041 2024-04-18T18:55:06.531532+00:00 19994330.276240728796 27869999.999986600131 262864330.276223629713 1 60418.788281579 2024-04-18T18:55:07.528391+00:00 19994330.275697145611 27869999.999997414649 262864330.275690853596 1 60418.788293184 2024-04-18T18:55:08.531071+00:00 19994330.275980792940 27869999.999996125698 262864330.275973230600 1 60418.788304715 2024-04-18T18:55:09.527393+00:00 19994330.276034232229 27869999.999998681247 262864330.276029229164 1 60418.788316336 2024-04-18T18:55:10.531438+00:00 19994330.276203971356 27869999.999986022711 262864330.276186287403 1 60418.788327847 2024-04-18T18:55:11.525948+00:00 19994330.275795802474 27869999.999992705882 262864330.275784790516 1 60418.788339418 2024-04-18T18:55:12.525704+00:00 19994330.275979347527 27870000.000019345433 262864330.275994986296 1 60418.788351045 2024-04-18T18:55:13.530290+00:00 19994330.275915861130 27870000.000002145767 262864330.275914311409 1 60418.788362611 2024-04-18T18:55:14.529551+00:00 19994330.276021581143 27869999.999978747219 262864330.275996625423 1 60418.788374105 2024-04-18T18:55:15.522637+00:00 19994330.275866739452 27869999.999996263534 262864330.275859326124 1 60418.788385767 2024-04-18T18:55:16.530219+00:00 19994330.276049133390 27870000.000024154782 262864330.276069581509 1 60418.788397286 2024-04-18T18:55:17.525486+00:00 19994330.276025611907 27869999.999980684370 262864330.276002615690 1 60418.788408909 2024-04-18T18:55:18.529754+00:00 19994330.275856152177 27869999.999982699752 262864330.275835156441 1 60418.788420439 2024-04-18T18:55:19.525891+00:00 19994330.276021488011 27870000.000008270144 262864330.276026070118 1 60418.788431967 2024-04-18T18:55:20.521935+00:00 19994330.276015244424 27870000.000012733042 262864330.276024281979 1 60418.788443667 2024-04-18T18:55:21.532852+00:00 19994330.276197910309 27870000.000017572194 262864330.276211798191 1 60418.788455178 2024-04-18T18:55:22.527363+00:00 19994330.275960065424 27869999.999958314002 262864330.275914669037 1 60418.788466681 2024-04-18T18:55:23.521252+00:00 19994330.275878917426 27869999.999930355698 262864330.275805562735 1 60418.788478261 2024-04-18T18:55:24.521722+00:00 19994330.276005260646 27869999.999991670251 262864330.275993227959 1 60418.788489853 2024-04-18T18:55:25.523277+00:00 19994330.275998279452 27870000.000041570514 262864330.276036143303 1 60418.788501522 2024-04-18T18:55:26.531478+00:00 19994330.276037219912 27869999.999956395477 262864330.275989919901 1 60418.788512968 2024-04-18T18:55:27.520443+00:00 19994330.275948014110 27869999.999974291772 262864330.275918602943 1 60418.788524657 2024-04-18T18:55:28.530427+00:00 19994330.275928635150 27870000.000027298927 262864330.275952249765 1 60418.788536133 2024-04-18T18:55:29.521927+00:00 19994330.276080913842 27870000.000040430576 262864330.276117652655 1 60418.788547696 2024-04-18T18:55:30.520909+00:00 19994330.275962218642 27870000.000003557652 262864330.275962054729 1 60418.788559294 2024-04-18T18:55:31.523032+00:00 19994330.276060830802 27869999.999965954572 262864330.276023089886 1 60418.788570886 2024-04-18T18:55:32.524571+00:00 19994330.275870621204 27869999.999997895211 262864330.275864809752 1 60418.788582438 2024-04-18T18:55:33.522661+00:00 19994330.276056531817 27869999.999991398305 262864330.276044219732 1 60418.788594043 2024-04-18T18:55:34.525289+00:00 19994330.275703445077 27869999.999975997955 262864330.275675773621 1 60418.788605648 2024-04-18T18:55:35.527987+00:00 19994330.275960430503 27870000.000023093075 262864330.275979816914 1 60418.788617220 2024-04-18T18:55:36.527817+00:00 19994330.275986090302 27870000.000034220517 262864330.276016592979 1 60418.788628789 2024-04-18T18:55:37.527385+00:00 19994330.276082277298 27869999.999979153275 262864330.276057720184 1 60418.788640298 2024-04-18T18:55:38.521797+00:00 19994330.276039078832 27870000.000015996397 262864330.276051402092 1 60418.788651873 2024-04-18T18:55:39.521837+00:00 19994330.275918569416 27870000.000022053719 262864330.275936931372 1 60418.788663515 2024-04-18T18:55:40.527672+00:00 19994330.275934670120 27870000.000045984983 262864330.275976955891 1 60418.788675029 2024-04-18T18:55:41.522515+00:00 19994330.276050440967 27870000.000017028302 262864330.276063770056 1 60418.788686607 2024-04-18T18:55:42.522871+00:00 19994330.275882788002 27870000.000011306256 262864330.275890380144 1 60418.788698186 2024-04-18T18:55:43.523244+00:00 19994330.275961391628 27869999.999999642372 262864330.275957345963 1 60418.788709792 2024-04-18T18:55:44.526021+00:00 19994330.275884307921 27870000.000000990927 262864330.275881588459 1 60418.788721301 2024-04-18T18:55:45.520421+00:00 19994330.276178810745 27869999.999984443188 262864330.276159554720 1 60418.788732904 2024-04-18T18:55:46.522936+00:00 19994330.275890093297 27869999.999993056059 262864330.275879442692 1 60418.788744445 2024-04-18T18:55:47.520077+00:00 19994330.275838229805 27870000.000070363283 262864330.275904893875 1 60418.788756047 2024-04-18T18:55:48.522447+00:00 19994330.275872897357 27870000.000022772700 262864330.275891959667 1 60418.788767593 2024-04-18T18:55:49.520072+00:00 19994330.275962103158 27869999.999991014600 262864330.275949418545 1 60418.788779174 2024-04-18T18:55:50.520626+00:00 19994330.275767672807 27869999.999957296997 262864330.275721281767 1 60418.788790785 2024-04-18T18:55:51.523849+00:00 19994330.276040311903 27869999.999980896711 262864330.276017516851 1 60418.788802363 2024-04-18T18:55:52.524206+00:00 19994330.275975037366 27869999.999999392778 262864330.275970757008 1 60418.788813923 2024-04-18T18:55:53.522918+00:00 19994330.276102252305 27869999.999997455627 262864330.276096016169 1 60418.788825463 2024-04-18T18:55:54.520019+00:00 19994330.275945972651 27869999.999979995191 262864330.275922268629 1 60418.788837058 2024-04-18T18:55:55.521796+00:00 19994330.275923606008 27870000.000025916845 262864330.275945842266 1 60418.788848633 2024-04-18T18:55:56.521897+00:00 19994330.276066765189 27869999.999981991947 262864330.276045084000 1 60418.788860213 2024-04-18T18:55:57.522356+00:00 19994330.276028320193 27870000.000027526170 262864330.276052176952 1 60418.788871793 2024-04-18T18:55:58.522879+00:00 19994330.275795325637 27869999.999994125217 262864330.275785744190 1 60418.788883369 2024-04-18T18:55:59.523116+00:00 19994330.276229269803 27870000.000008571893 262864330.276234149933 1 60418.788894932 2024-04-18T18:56:00.522123+00:00 19994330.275910042226 27869999.999992471188 262864330.275898814201 1 60418.788906505 2024-04-18T18:56:01.522052+00:00 19994330.275939065963 27870000.000039905310 262864330.275975286961 1 60418.788918117 2024-04-18T18:56:02.525334+00:00 19994330.275978080928 27869999.999978341162 262864330.275952726603 1 60418.788929718 2024-04-18T18:56:03.527621+00:00 19994330.275791909546 27870000.000006973743 262864330.275795191526 1 60418.788941311 2024-04-18T18:56:04.529268+00:00 19994330.275840744376 27870000.000002741814 262864330.275839805603 1 60418.788952929 2024-04-18T18:56:05.533014+00:00 19994330.275983829051 27869999.999984648079 262864330.275964796543 1 60418.788964618 2024-04-18T18:56:06.543030+00:00 19994330.276013575494 27870000.000010136515 262864330.276020020247 1 60418.788976187 2024-04-18T18:56:07.542561+00:00 19994330.275846458972 27870000.000043600798 262864330.275886356831 1 60418.788987654 2024-04-18T18:56:08.533296+00:00 19994330.276234686375 27870000.000000771135 262864330.276231765747 1 60418.788999201 2024-04-18T18:56:09.530930+00:00 19994330.275995753706 27869999.999995961785 262864330.275988012552 1 60418.789010743 2024-04-18T18:56:10.528154+00:00 19994330.276111051440 27870000.000004269183 262864330.276111602783 1 60418.789022457 2024-04-18T18:56:11.540265+00:00 19994330.275910735130 27870000.000000052154 262864330.275907099247 1 60418.789034092 2024-04-18T18:56:12.545536+00:00 19994330.275898341089 27869999.999957073480 262864330.275851726532 1 60418.789045585 2024-04-18T18:56:13.538572+00:00 19994330.275801647455 27870000.000008039176 262864330.275806009769 1 60418.789057079 2024-04-18T18:56:14.531640+00:00 19994330.276082739234 27870000.000003270805 262864330.276082336903 1 60418.789068554 2024-04-18T18:56:15.523008+00:00 19994330.276208098978 27869999.999975118786 262864330.276179522276 1 60418.789080315 2024-04-18T18:56:16.539215+00:00 19994330.276075173169 27869999.999975554645 262864330.276047050953 1 60418.789092054 2024-04-18T18:56:17.553484+00:00 19994330.275849398226 27869999.999990835786 262864330.275836527348 1 60418.789103348 2024-04-18T18:56:18.529265+00:00 19994330.275983590633 27869999.999982796609 262864330.275962710381 1 60418.789114947 2024-04-18T18:56:19.531473+00:00 19994330.276029761881 27869999.999972328544 262864330.275998413563 1 60418.789126705 2024-04-18T18:56:20.547350+00:00 19994330.276075325906 27869999.999987836927 262864330.276059478521 1 60418.789138042 2024-04-18T18:56:21.526848+00:00 19994330.275844179094 27870000.000068143010 262864330.275908619165 1 60418.789149581 2024-04-18T18:56:22.523860+00:00 19994330.276133846492 27869999.999944247305 262864330.276074379683 1 60418.789161390 2024-04-18T18:56:23.544114+00:00 19994330.276003230363 27870000.000038955361 262864330.276038497686 1 60418.789172798 2024-04-18T18:56:24.529792+00:00 19994330.275948442519 27870000.000016737729 262864330.275961488485 1 60418.789184404 2024-04-18T18:56:25.532471+00:00 19994330.275913752615 27870000.000012386590 262864330.275922447443 1 60418.789195970 2024-04-18T18:56:26.531782+00:00 19994330.275749485940 27870000.000028390437 262864330.275774180889 1 60418.789207506 2024-04-18T18:56:27.528475+00:00 19994330.276037223637 27869999.999958347529 262864330.275991857052 1 60418.789219060 2024-04-18T18:56:28.526728+00:00 19994330.275991652161 27870000.000022090971 262864330.276010036469 1 60418.789230588 2024-04-18T18:56:29.522820+00:00 19994330.275978028774 27869999.999997667968 262864330.275972008705 1 60418.789242185 2024-04-18T18:56:30.524815+00:00 19994330.276003304869 27870000.000020328909 262864330.276019930840 1 60418.789253856 2024-04-18T18:56:31.533149+00:00 19994330.275780282915 27869999.999979373068 262864330.275755971670 1 60418.789265411 2024-04-18T18:56:32.531499+00:00 19994330.276064310223 27869999.999970708042 262864330.276031315327 1 60418.789276883 2024-04-18T18:56:33.522712+00:00 19994330.275925327092 27869999.999985720962 262864330.275907367468 1 60418.789288462 2024-04-18T18:56:34.523141+00:00 19994330.275808203965 27870000.000007886440 262864330.275812417269 1 60418.789300072 2024-04-18T18:56:35.526246+00:00 19994330.276152525097 27870000.000041913241 262864330.276190727949 1 60418.789311675 2024-04-18T18:56:36.528711+00:00 19994330.275842018425 27870000.000058099627 262864330.275896430016 1 60418.789323250 2024-04-18T18:56:37.528815+00:00 19994330.276059810072 27870000.000002462417 262864330.276058584452 1 60418.789334915 2024-04-18T18:56:38.536618+00:00 19994330.275981366634 27869999.999969098717 262864330.275946766138 1 60418.789346322 2024-04-18T18:56:39.522225+00:00 19994330.275806706399 27870000.000026047230 262864330.275829046965 1 60418.789357998 2024-04-18T18:56:40.531061+00:00 19994330.275822989643 27869999.999995835125 262864330.275815129280 1 60418.789369545 2024-04-18T18:56:41.528730+00:00 19994330.276226706803 27869999.999995246530 262864330.276218235493 1 60418.789381058 2024-04-18T18:56:42.523430+00:00 19994330.275812860578 27869999.999966774136 262864330.275775939226 1 60418.789392736 2024-04-18T18:56:43.532361+00:00 19994330.276195731014 27870000.000004194677 262864330.276196241379 1 60418.789404233 2024-04-18T18:56:44.525766+00:00 19994330.275850862265 27870000.000069886446 262864330.275917053223 1 60418.789415763 2024-04-18T18:56:45.521904+00:00 19994330.275930959731 27870000.000008247793 262864330.275935530663 1 60418.789427378 2024-04-18T18:56:46.525495+00:00 19994330.276069566607 27869999.999998029321 262864330.276063919067 1 60418.789438914 2024-04-18T18:56:47.522140+00:00 19994330.275834098458 27869999.999968502671 262864330.275798916817 1 60418.789450544 2024-04-18T18:56:48.526983+00:00 19994330.276084341109 27869999.999998152256 262864330.276078790426 1 60418.789462130 2024-04-18T18:56:49.528040+00:00 19994330.275877475739 27869999.999987680465 262864330.275861471891 1 60418.789473677 2024-04-18T18:56:50.525690+00:00 19994330.276175819337 27870000.000024374574 262864330.276196509600 1 60418.789485195 2024-04-18T18:56:51.520801+00:00 19994330.276010658592 27870000.000020921230 262864330.276027888060 1 60418.789496843 2024-04-18T18:56:52.527238+00:00 19994330.275686446577 27870000.000023875386 262864330.275706619024 1 60418.789508371 2024-04-18T18:56:53.523260+00:00 19994330.276179336011 27869999.999965343624 262864330.276140987873 1 60418.789519899 2024-04-18T18:56:54.519275+00:00 19994330.275905370712 27869999.999999832362 262864330.275901496410 1 60418.789531508 2024-04-18T18:56:55.522254+00:00 19994330.276082985103 27869999.999990008771 262864330.276069313288 1 60418.789543116 2024-04-18T18:56:56.525211+00:00 19994330.276009451598 27870000.000016562641 262864330.276022315025 1 60418.789554694 2024-04-18T18:56:57.525531+00:00 19994330.275863163173 27869999.999973766506 262864330.275833249092 1 60418.789566237 2024-04-18T18:56:58.522839+00:00 19994330.275886405259 27869999.999995771796 262864330.275878489017 1 60418.789577784 2024-04-18T18:56:59.520552+00:00 19994330.275930333883 27870000.000039078295 262864330.275965720415 1 60418.789589379 2024-04-18T18:57:00.522363+00:00 19994330.276224836707 27869999.999982375652 262864330.276203513145 1 60418.789600998 2024-04-18T18:57:01.526234+00:00 19994330.275915835053 27869999.999988235533 262864330.275900363922 1 60418.789612607 2024-04-18T18:57:02.529267+00:00 19994330.276057068259 27870000.000005479902 262864330.276058852673 1 60418.789624206 2024-04-18T18:57:03.531410+00:00 19994330.275867395103 27870000.000001363456 262864330.275865077972 1 60418.789635715 2024-04-18T18:57:04.525781+00:00 19994330.276050023735 27870000.000012133271 262864330.276058465242 1 60418.789647277 2024-04-18T18:57:05.524717+00:00 19994330.275885853916 27869999.999960582703 262864330.275842726231 1 60418.789658867 2024-04-18T18:57:06.526069+00:00 19994330.276019658893 27870000.000022459775 262864330.276038438082 1 60418.789670725 2024-04-18T18:57:07.550687+00:00 19994330.276123307645 27870000.000015612692 262864330.276135236025 1 60418.789681997 2024-04-18T18:57:08.524573+00:00 19994330.276043415070 27869999.999968651682 262864330.276008367538 1 60418.789693580 2024-04-18T18:57:09.525318+00:00 19994330.275948155671 27869999.999978207052 262864330.275922685862 1 60418.789705148 2024-04-18T18:57:10.524762+00:00 19994330.275883674622 27870000.000011321157 262864330.275891304016 1 60418.789716725 2024-04-18T18:57:11.525014+00:00 19994330.275972295552 27870000.000009115785 262864330.275977730751 1 60418.789728369 2024-04-18T18:57:12.531041+00:00 19994330.275943811983 27869999.999964632094 262864330.275904744864 1 60418.789739925 2024-04-18T18:57:13.529547+00:00 19994330.275820378214 27870000.000038497150 262864330.275855183601 1 60418.789751451 2024-04-18T18:57:14.525327+00:00 19994330.276109222323 27870000.000017423183 262864330.276122957468 1 60418.789763032 2024-04-18T18:57:15.525989+00:00 19994330.275957368314 27869999.999964218587 262864330.275917887688 1 60418.789774611 2024-04-18T18:57:16.526414+00:00 19994330.275992244482 27870000.000034026802 262864330.276022583246 1 60418.789786125 2024-04-18T18:57:17.521167+00:00 19994330.275818686932 27870000.000028554350 262864330.275843530893 1 60418.789797695 2024-04-18T18:57:18.520879+00:00 19994330.276143975556 27869999.999979082495 262864330.276119351387 1 60418.789809301 2024-04-18T18:57:19.523552+00:00 19994330.275970261544 27869999.999973345548 262864330.275939911604 1 60418.789820870 2024-04-18T18:57:20.523174+00:00 19994330.275930907577 27869999.999982275069 262864330.275909483433 1 60418.789832472 2024-04-18T18:57:21.525587+00:00 19994330.275977432728 27869999.999978955835 262864330.275952696800 1 60418.789844057 2024-04-18T18:57:22.526493+00:00 19994330.275943018496 27869999.999996788800 262864330.275936096907 1 60418.789855619 2024-04-18T18:57:23.525490+00:00 19994330.276068929583 27870000.000009179115 262864330.276074409485 1 60418.789867172 2024-04-18T18:57:24.523614+00:00 19994330.275773745030 27869999.999971721321 262864330.275741755962 1 60418.789878723 2024-04-18T18:57:25.521695+00:00 19994330.275850914419 27870000.000010646880 262864330.275857865810 1 60418.789890400 2024-04-18T18:57:26.530553+00:00 19994330.276009406894 27870000.000044051558 262864330.276049762964 1 60418.789901925 2024-04-18T18:57:27.526349+00:00 19994330.275920804590 27869999.999974116683 262864330.275891244411 1 60418.789913441 2024-04-18T18:57:28.521309+00:00 19994330.275999110192 27870000.000020261854 262864330.276015669107 1 60418.789925016 2024-04-18T18:57:29.521340+00:00 19994330.276045165956 27870000.000035341829 262864330.276076823473 1 60418.789936613 2024-04-18T18:57:30.523338+00:00 19994330.276060275733 27869999.999974157661 262864330.276030749083 1 60418.789948219 2024-04-18T18:57:31.526140+00:00 19994330.275932729244 27869999.999995376915 262864330.275924414396 1 60418.789959777 2024-04-18T18:57:32.524747+00:00 19994330.276126928627 27869999.999973945320 262864330.276097178459 1 60418.789971337 2024-04-18T18:57:33.523475+00:00 19994330.275802757591 27869999.999989535660 262864330.275788605213 1 60418.789982894 2024-04-18T18:57:34.522052+00:00 19994330.276166196913 27869999.999978113919 262864330.276140630245 1 60418.789994482 2024-04-18T18:57:35.523272+00:00 19994330.276088289917 27869999.999979469925 262864330.276064068079 1 60418.790006070 2024-04-18T18:57:36.524486+00:00 19994330.275811482221 27869999.999994657934 262864330.275802463293 1 60418.790017609 2024-04-18T18:57:37.521380+00:00 19994330.276029549539 27869999.999989308417 262864330.276015162468 1 60418.790029175 2024-04-18T18:57:38.520699+00:00 19994330.276034276932 27870000.000020384789 262864330.276050955057 1 60418.790040759 2024-04-18T18:57:39.521571+00:00 19994330.275922961533 27870000.000002678484 262864330.275921940804 1 60418.790052337 2024-04-18T18:57:40.521934+00:00 19994330.276101522148 27869999.999999321997 262864330.276097148657 1 60418.790063895 2024-04-18T18:57:41.520555+00:00 19994330.275948558003 27869999.999941967428 262864330.275886833668 1 60418.790075474 2024-04-18T18:57:42.520949+00:00 19994330.275971259922 27869999.999988388270 262864330.275955945253 1 60418.790087065 2024-04-18T18:57:43.522438+00:00 19994330.275807969272 27870000.000008810312 262864330.275813102722 1 60418.790098666 2024-04-18T18:57:44.524754+00:00 19994330.275923073292 27870000.000017371029 262864330.275936752558 1 60418.790110193 2024-04-18T18:57:45.520699+00:00 19994330.276087012142 27869999.999943945557 262864330.276027262211 1 60418.790121849 2024-04-18T18:57:46.527758+00:00 19994330.275827601552 27870000.000035617501 262864330.275859534740 1 60418.790133371 2024-04-18T18:57:47.523276+00:00 19994330.276021458209 27870000.000018194318 262864330.276035934687 1 60418.790144963 2024-04-18T18:57:48.524833+00:00 19994330.276003979146 27870000.000014256686 262864330.276014536619 1 60418.790156477 2024-04-18T18:57:49.519640+00:00 19994330.276016797870 27869999.999966189265 262864330.275979310274 1 60418.790168040 2024-04-18T18:57:50.518714+00:00 19994330.275937173516 27870000.000002343208 262864330.275935828686 1 60418.790179632 2024-04-18T18:57:51.520219+00:00 19994330.275952838361 27870000.000025935471 262864330.275975078344 1 60418.790191228 2024-04-18T18:57:52.522104+00:00 19994330.276013512164 27869999.999992705882 262864330.276002526283 1 60418.790202836 2024-04-18T18:57:53.525015+00:00 19994330.275863729417 27870000.000036764890 262864330.275896817446 1 60418.790214389 2024-04-18T18:57:54.523162+00:00 19994330.275989223272 27869999.999974224716 262864330.275959759951 1 60418.790225960 2024-04-18T18:57:55.522941+00:00 19994330.275965210050 27869999.999986123294 262864330.275947630405 1 60418.790237538 2024-04-18T18:57:56.523234+00:00 19994330.276086878031 27870000.000019665807 262864330.276102840900 1 60418.790249091 2024-04-18T18:57:57.521481+00:00 19994330.276033986360 27870000.000013872981 262864330.276044189930 1 60418.790260714 2024-04-18T18:57:58.525641+00:00 19994330.275954648852 27870000.000008121133 262864330.275959074497 1 60418.790272294 2024-04-18T18:57:59.526177+00:00 19994330.276013169438 27870000.000057630241 262864330.276067107916 1 60418.790283843 2024-04-18T18:58:00.524032+00:00 19994330.276050399989 27869999.999994605780 262864330.276041299105 1 60418.790295651 2024-04-18T18:58:01.544275+00:00 19994330.276170622557 27869999.999999906868 262864330.276166826487 1 60418.790307031 2024-04-18T18:58:02.527521+00:00 19994330.276031438261 27870000.000047430396 262864330.276075184345 1 60418.790318600 2024-04-18T18:58:03.527080+00:00 19994330.275994155556 27869999.999978415668 262864330.275968879461 1 60418.790330143 2024-04-18T18:58:04.524370+00:00 19994330.275924127549 27869999.999950505793 262864330.275870919228 1 60418.790341664 2024-04-18T18:58:05.519770+00:00 19994330.275867190212 27870000.000001739711 262864330.275865226984 1 60418.790353345 2024-04-18T18:58:06.529028+00:00 19994330.275961238891 27869999.999994955957 262864330.275952517986 1 60418.790364893 2024-04-18T18:58:07.526764+00:00 19994330.275980822742 27869999.999993722886 262864330.275970846415 1 60418.790376443 2024-04-18T18:58:08.524684+00:00 19994330.275754496455 27870000.000006355345 262864330.275757133961 1 60418.790388031 2024-04-18T18:58:09.525872+00:00 19994330.276116635650 27869999.999938070774 262864330.276051014662 1 60418.790399688 2024-04-18T18:58:10.533031+00:00 19994330.275992617011 27870000.000007666647 262864330.275996565819 1 60418.790411180 2024-04-18T18:58:11.525925+00:00 19994330.276146888733 27869999.999982774258 262864330.276125967503 1 60418.790422838 2024-04-18T18:58:12.533187+00:00 19994330.275841318071 27869999.999984618276 262864330.275822252035 1 60418.790434315 2024-04-18T18:58:13.524836+00:00 19994330.276004731655 27870000.000008527189 262864330.276009559631 1 60418.790445938 2024-04-18T18:58:14.529057+00:00 19994330.276014279574 27869999.999981142581 262864330.275991708040 1 60418.790457686 2024-04-18T18:58:15.544088+00:00 19994330.275940809399 27870000.000002961606 262864330.275940060616 1 60418.790468990 2024-04-18T18:58:16.520766+00:00 19994330.276034504175 27870000.000019371510 262864330.276050180197 1 60418.790480581 2024-04-18T18:58:17.522200+00:00 19994330.275930408388 27869999.999988656491 262864330.275915354490 1 60418.790492218 2024-04-18T18:58:18.527592+00:00 19994330.275979328901 27869999.999984867871 262864330.275960505009 1 60418.790503806 2024-04-18T18:58:19.528830+00:00 19994330.275852914900 27870000.000033758581 262864330.275882989168 1 60418.790515369 2024-04-18T18:58:20.527895+00:00 19994330.275854606181 27870000.000010952353 262864330.275861889124 1 60418.790526866 2024-04-18T18:58:21.521227+00:00 19994330.276098717004 27869999.999987982213 262864330.276083022356 1 60418.790538479 2024-04-18T18:58:22.524564+00:00 19994330.276050724089 27869999.999958280474 262864330.276005297899 1 60418.790550033 2024-04-18T18:58:23.522864+00:00 19994330.276066780090 27870000.000023420900 262864330.276086509228 1 60418.790561630 2024-04-18T18:58:24.524875+00:00 19994330.275923550129 27869999.999940488487 262864330.275860339403 1 60418.790573264 2024-04-18T18:58:25.530008+00:00 19994330.275846265256 27870000.000032279640 262864330.275874853134 1 60418.790584843 2024-04-18T18:58:26.530424+00:00 19994330.276110347360 27870000.000038642436 262864330.276145309210 1 60418.790596313 2024-04-18T18:58:27.521460+00:00 19994330.275995310396 27869999.999950245023 262864330.275941848755 1 60418.790607969 2024-04-18T18:58:28.528499+00:00 19994330.276180837303 27869999.999996751547 262864330.276173889637 1 60418.790619495 2024-04-18T18:58:29.524356+00:00 19994330.275850277394 27870000.000044494867 262864330.275891065598 1 60418.790631080 2024-04-18T18:58:30.525290+00:00 19994330.275939859450 27869999.999984629452 262864330.275920778513 1 60418.790642821 2024-04-18T18:58:31.539762+00:00 19994330.275768421590 27870000.000002525747 262864330.275767266750 1 60418.790654214 2024-04-18T18:58:32.524091+00:00 19994330.275947291404 27870000.000010788441 262864330.275954395533 1 60418.790665745 2024-04-18T18:58:33.520339+00:00 19994330.276115134358 27870000.000013999641 262864330.276125431061 1 60418.790677320 2024-04-18T18:58:34.520458+00:00 19994330.276088900864 27869999.999993659556 262864330.276078850031 1 60418.790688907 2024-04-18T18:58:35.521573+00:00 19994330.276163004339 27869999.999986585230 262864330.276145905256 1 60418.790700525 2024-04-18T18:58:36.525321+00:00 19994330.275805991143 27869999.999981854111 262864330.275784134865 1 60418.790712152 2024-04-18T18:58:37.529903+00:00 19994330.276082288474 27870000.000029139221 262864330.276107728481 1 60418.790723630 2024-04-18T18:58:38.521618+00:00 19994330.276039108634 27870000.000004790723 262864330.276040196419 1 60418.790735209 2024-04-18T18:58:39.522053+00:00 19994330.275890495628 27869999.999993961304 262864330.275880753994 1 60418.790746780 2024-04-18T18:58:40.521804+00:00 19994330.275913622230 27869999.999993920326 262864330.275903850794 1 60418.790758399 2024-04-18T18:58:41.525680+00:00 19994330.276002220809 27869999.999993428588 262864330.275991976261 1 60418.790770044 2024-04-18T18:58:42.531797+00:00 19994330.276085004210 27869999.999973163009 262864330.276054501534 1 60418.790781567 2024-04-18T18:58:43.527357+00:00 19994330.275831919163 27870000.000015113503 262864330.275843322277 1 60418.790793069 2024-04-18T18:58:44.521131+00:00 19994330.275920804590 27870000.000017125160 262864330.275934249163 1 60418.790804720 2024-04-18T18:58:45.527804+00:00 19994330.275904044509 27869999.999947473407 262864330.275847852230 1 60418.790816241 2024-04-18T18:58:46.523224+00:00 19994330.276073787361 27870000.000020101666 262864330.276090174913 1 60418.790827826 2024-04-18T18:58:47.524153+00:00 19994330.276142861694 27869999.999963060021 262864330.276102215052 1 60418.790839407 2024-04-18T18:58:48.524718+00:00 19994330.275690864772 27870000.000026851892 262864330.275714010000 1 60418.790850951 2024-04-18T18:58:49.522146+00:00 19994330.275847505778 27870000.000029399991 262864330.275873184204 1 60418.790862528 2024-04-18T18:58:50.522394+00:00 19994330.275953948498 27869999.999952930957 262864330.275903195143 1 60418.790874089 2024-04-18T18:58:51.521277+00:00 19994330.276116024703 27869999.999986499548 262864330.276098817587 1 60418.790885652 2024-04-18T18:58:52.520318+00:00 19994330.275912795216 27870000.000001724809 262864330.275910824537 1 60418.790897223 2024-04-18T18:58:53.520092+00:00 19994330.276021886617 27870000.000003069639 262864330.276021271944 1 60418.790908847 2024-04-18T18:58:54.524394+00:00 19994330.275720912963 27869999.999997038394 262864330.275714278221 1 60418.790920385 2024-04-18T18:58:55.521290+00:00 19994330.276142194867 27870000.000044386834 262864330.276182889938 1 60418.790931999 2024-04-18T18:58:56.524676+00:00 19994330.275987826288 27869999.999969612807 262864330.275953739882 1 60418.790943570 2024-04-18T18:58:57.524439+00:00 19994330.275891091675 27870000.000012055039 262864330.275899440050 1 60418.790955191 2024-04-18T18:58:58.528461+00:00 19994330.276082329452 27870000.000006753951 262864330.276085406542 1 60418.790966699 2024-04-18T18:58:59.522767+00:00 19994330.275899283588 27870000.000010084361 262864330.275905668736 1 60418.790978231 2024-04-18T18:59:00.519202+00:00 19994330.276043161750 27869999.999973881990 262864330.276013374329 1 60418.790989822 2024-04-18T18:59:01.520578+00:00 19994330.275945760310 27869999.999988317490 262864330.275930374861 1 60418.791001434 2024-04-18T18:59:02.523893+00:00 19994330.275887452066 27869999.999968893826 262864330.275852650404 1 60418.791013028 2024-04-18T18:59:03.525633+00:00 19994330.276036035269 27870000.000036023557 262864330.276068359613 1 60418.791024558 2024-04-18T18:59:04.521842+00:00 19994330.275929767638 27869999.999985475093 262864330.275911569595 1 60418.791036122 2024-04-18T18:59:05.520916+00:00 19994330.275849204510 27869999.999995328486 262864330.275840818882 1 60418.791047696 2024-04-18T18:59:06.520917+00:00 19994330.276059012860 27869999.999984536320 262864330.276039838791 1 60418.791059306 2024-04-18T18:59:07.524034+00:00 19994330.275930091739 27869999.999969273806 262864330.275895655155 1 60418.791070871 2024-04-18T18:59:08.523221+00:00 19994330.276048436761 27869999.999957140535 262864330.276001870632 1 60418.791082455 2024-04-18T18:59:09.524084+00:00 19994330.275958206505 27869999.999984186143 262864330.275938689709 1 60418.791094036 2024-04-18T18:59:10.524681+00:00 19994330.275890257210 27869999.999998271465 262864330.275884836912 1 60418.791105557 2024-04-18T18:59:11.520142+00:00 19994330.275940965861 27870000.000004403293 262864330.275941669941 1 60418.791117135 2024-04-18T18:59:12.520476+00:00 19994330.276198200881 27869999.999980933964 262864330.276175439358 1 60418.791128709 2024-04-18T18:59:13.520459+00:00 19994330.275931462646 27869999.999966911972 262864330.275894701481 1 60418.791140277 2024-04-18T18:59:14.519904+00:00 19994330.275864541531 27870000.000002931803 262864330.275863766670 1 60418.791151857 2024-04-18T18:59:15.520467+00:00 19994330.275869995356 27869999.999999288470 262864330.275865584612 1 60418.791163482 2024-04-18T18:59:16.524874+00:00 19994330.275861848146 27869999.999962788075 262864330.275820940733 1 60418.791175030 2024-04-18T18:59:17.522594+00:00 19994330.275977119803 27869999.999955847859 262864330.275929272175 1 60418.791186597 2024-04-18T18:59:18.521973+00:00 19994330.276031244546 27869999.999972365797 262864330.275999933481 1 60418.791198152 2024-04-18T18:59:19.520327+00:00 19994330.275890048593 27869999.999961595982 262864330.275847941637 1 60418.791209737 2024-04-18T18:59:20.521278+00:00 19994330.275872383267 27870000.000020414591 262864330.275889098644 1 60418.791221302 2024-04-18T18:59:21.520456+00:00 19994330.276051837951 27869999.999958503991 262864330.276006668806 1 60418.791232887 2024-04-18T18:59:22.521419+00:00 19994330.276097327471 27870000.000086195767 262864330.276179820299 1 60418.791244453 2024-04-18T18:59:23.520712+00:00 19994330.276137586683 27869999.999984979630 262864330.276118874550 1 60418.791256036 2024-04-18T18:59:24.521487+00:00 19994330.275797378272 27869999.999987766147 262864330.275781452656 1 60418.791267601 2024-04-18T18:59:25.520751+00:00 19994330.275905299932 27870000.000031288713 262864330.275932908058 1 60418.791279243 2024-04-18T18:59:26.526623+00:00 19994330.276042249054 27870000.000027850270 262864330.276066392660 1 60418.791290796 2024-04-18T18:59:27.524763+00:00 19994330.275894172490 27870000.000009827316 262864330.275900304317 1 60418.791302331 2024-04-18T18:59:28.521369+00:00 19994330.276128765196 27869999.999983571470 262864330.276108652353 1 60418.791313883 2024-04-18T18:59:29.519539+00:00 19994330.275860741735 27869999.999998964369 262864330.275856018066 1 60418.791325520 2024-04-18T18:59:30.524914+00:00 19994330.275847908109 27869999.999996077269 262864330.275840282440 1 60418.791337033 2024-04-18T18:59:31.519671+00:00 19994330.276079233736 27869999.999988790601 262864330.276064336300 1 60418.791348669 2024-04-18T18:59:32.524965+00:00 19994330.275899618864 27869999.999989185482 262864330.275885105133 1 60418.791360190 2024-04-18T18:59:33.520433+00:00 19994330.275907132775 27870000.000054202974 262864330.275957643986 1 60418.791371841 2024-04-18T18:59:34.527044+00:00 19994330.276178561151 27870000.000036656857 262864330.276211529970 1 60418.791383431 2024-04-18T18:59:35.528413+00:00 19994330.275962017477 27869999.999988228083 262864330.275946557522 1 60418.791395023 2024-04-18T18:59:36.529935+00:00 19994330.275951277465 27870000.000021535903 262864330.275969117880 1 60418.791406477 2024-04-18T18:59:37.519601+00:00 19994330.276047382504 27869999.999984230846 262864330.276027917862 1 60418.791418158 2024-04-18T18:59:38.528858+00:00 19994330.275963541120 27870000.000034153461 262864330.275994002819 1 60418.791429670 2024-04-18T18:59:39.523446+00:00 19994330.276017043740 27869999.999964896590 262864330.275978237391 1 60418.791441217 2024-04-18T18:59:40.521178+00:00 19994330.275992982090 27870000.000028871000 262864330.276018172503 1 60418.791452784 2024-04-18T18:59:41.520495+00:00 19994330.276132479310 27869999.999995656312 262864330.276124417782 1 60418.791464366 2024-04-18T18:59:42.521253+00:00 19994330.275930017233 27870000.000032626092 262864330.275958955288 1 60418.791475932 2024-04-18T18:59:43.520525+00:00 19994330.275952711701 27869999.999995753169 262864330.275944769382 1 60418.791487576 2024-04-18T18:59:44.526510+00:00 19994330.276110447943 27870000.000005710870 262864330.276112467051 1 60418.791499087 2024-04-18T18:59:45.521125+00:00 19994330.276015579700 27870000.000002291054 262864330.276014178991 1 60418.791510710 2024-04-18T18:59:46.525310+00:00 19994330.275869842619 27870000.000013038516 262864330.275879204273 1 60418.791522242 2024-04-18T18:59:47.521674+00:00 19994330.275815643370 27869999.999981921166 262864330.275793850422 1 60418.791533835 2024-04-18T18:59:48.523335+00:00 19994330.276048205793 27870000.000006817281 262864330.276051342487 1 60418.791545390 2024-04-18T18:59:49.521676+00:00 19994330.276031818241 27869999.999991461635 262864330.276019603014 1 60418.791556992 2024-04-18T18:59:50.524121+00:00 19994330.276096761227 27870000.000026095659 262864330.276119172573 1 60418.791568507 2024-04-18T18:59:51.519017+00:00 19994330.276022449136 27870000.000019337982 262864330.276038110256 1 60418.791580124 2024-04-18T18:59:52.522712+00:00 19994330.276098232716 27869999.999998092651 262864330.276092618704 1 60418.791591673 2024-04-18T18:59:53.520546+00:00 19994330.275965820998 27870000.000011973083 262864330.275974094868 1 60418.791603268 2024-04-18T18:59:54.522317+00:00 19994330.275859363377 27870000.000028949231 262864330.275884598494 1 60418.791614842 2024-04-18T18:59:55.522308+00:00 19994330.275935091078 27870000.000009275973 262864330.275940656662 1 60418.791626393 2024-04-18T18:59:56.520357+00:00 19994330.275795619935 27870000.000088617206 262864330.275880545378 1 60418.791637968 2024-04-18T18:59:57.520411+00:00 19994330.276076983660 27869999.999959062785 262864330.276032328606 1 60418.791649535 2024-04-18T18:59:58.519850+00:00 19994330.276042457670 27870000.000001803041 262864330.276040554047 1 60418.791661125 2024-04-18T18:59:59.521212+00:00 19994330.275966800749 27870000.000024609268 262864330.275987714529 1 60418.791672773 2024-04-18T19:00:00.527615+00:00 19994330.276227220893 27869999.999990552664 262864330.276214063168 1 60418.791684845 2024-04-18T19:00:01.570661+00:00 19994330.275946844369 27870000.000024702400 262864330.275967866182 1 60418.791696053 2024-04-18T19:00:02.538939+00:00 19994330.275930654258 27869999.999972749501 262864330.275899708271 1 60418.791707574 2024-04-18T19:00:03.534443+00:00 19994330.275871936232 27869999.999997608364 262864330.275865852833 1 60418.791719305 2024-04-18T19:00:04.547970+00:00 19994330.275947071612 27869999.999987374991 262864330.275930732489 1 60418.791730859 2024-04-18T19:00:05.546227+00:00 19994330.275926779956 27869999.999984536320 262864330.275907605886 1 60418.791742480 2024-04-18T19:00:06.550284+00:00 19994330.275974448770 27869999.999991510063 262864330.275962263346 1 60418.791753990 2024-04-18T19:00:07.544727+00:00 19994330.275950748473 27870000.000018183142 262864330.275965243578 1 60418.791765460 2024-04-18T19:00:08.535743+00:00 19994330.276118412614 27870000.000015076250 262864330.276129782200 1 60418.791777046 2024-04-18T19:00:09.536756+00:00 19994330.275921035558 27869999.999999310821 262864330.275916665792 1 60418.791788596 2024-04-18T19:00:10.534658+00:00 19994330.275832276791 27870000.000001929700 262864330.275830507278 1 60418.791800220 2024-04-18T19:00:11.538970+00:00 19994330.276146892458 27869999.999990779907 262864330.276133984327 1 60418.791811787 2024-04-18T19:00:12.538412+00:00 19994330.275969639421 27869999.999981347471 262864330.275947272778 1 60418.791823278 2024-04-18T19:00:13.531244+00:00 19994330.275963347405 27869999.999956402928 262864330.275916039944 1 60418.791834826 2024-04-18T19:00:14.528936+00:00 19994330.276144187897 27870000.000001691282 262864330.276142179966 1 60418.791846396 2024-04-18T19:00:15.528599+00:00 19994330.276095777750 27870000.000034522265 262864330.276126593351 1 60418.791858065 2024-04-18T19:00:16.536841+00:00 19994330.275799650699 27869999.999960057437 262864330.275756031275 1 60418.791869599 2024-04-18T19:00:17.533350+00:00 19994330.275974944234 27870000.000018596649 262864330.275989830494 1 60418.791881122 2024-04-18T19:00:18.528932+00:00 19994330.276006821543 27869999.999965336174 262864330.275968462229 1 60418.791892724 2024-04-18T19:00:19.531334+00:00 19994330.275879446417 27870000.000052455813 262864330.275928199291 1 60418.791904310 2024-04-18T19:00:20.532373+00:00 19994330.276201475412 27870000.000013791025 262864330.276211589575 1 60418.791915793 2024-04-18T19:00:21.524493+00:00 19994330.276063639671 27869999.999983217567 262864330.276043176651 1 60418.791927417 2024-04-18T19:00:22.528790+00:00 19994330.275994956493 27870000.000012490898 262864330.276003748178 1 60418.791938990 2024-04-18T19:00:23.528782+00:00 19994330.275942556560 27869999.999967135489 262864330.275905996561 1 60418.791950590 2024-04-18T19:00:24.530986+00:00 19994330.275794465095 27870000.000023316592 262864330.275814086199 1 60418.791962145 2024-04-18T19:00:25.529311+00:00 19994330.276103720069 27869999.999972358346 262864330.276072382927 1 60418.791973660 2024-04-18T19:00:26.524249+00:00 19994330.275941394269 27869999.999946039170 262864330.275883734226 1 60418.791985266 2024-04-18T19:00:27.526957+00:00 19994330.275760676712 27870000.000000592321 262864330.275757580996 1 60418.791996834 2024-04-18T19:00:28.526473+00:00 19994330.275988645852 27870000.000033915043 262864330.276018857956 1 60418.792008413 2024-04-18T19:00:29.526894+00:00 19994330.276194747537 27870000.000000700355 262864330.276191771030 1 60418.792019935 2024-04-18T19:00:30.522375+00:00 19994330.276004634798 27869999.999973673373 262864330.275974631310 1 60418.792031563 2024-04-18T19:00:31.527078+00:00 19994330.275703649968 27869999.999994620681 262864330.275694578886 1 60418.792043180 2024-04-18T19:00:32.530769+00:00 19994330.276057302952 27869999.999986238778 262864330.276039838791 1 60418.792054758 2024-04-18T19:00:33.531146+00:00 19994330.276053681970 27869999.999981384724 262864330.276031374931 1 60418.792066248 2024-04-18T19:00:34.523827+00:00 19994330.275831405073 27870000.000004462898 262864330.275832176208 1 60418.792077917 2024-04-18T19:00:35.531999+00:00 19994330.276120331138 27869999.999982386827 262864330.276099026203 1 60418.792089467 2024-04-18T19:00:36.529953+00:00 19994330.276034660637 27869999.999979052693 262864330.276010006666 1 60418.792101062 2024-04-18T19:00:37.531754+00:00 19994330.275759581476 27870000.000037685037 262864330.275793552399 1 60418.792112660 2024-04-18T19:00:38.533828+00:00 19994330.275898750871 27870000.000003155321 262864330.275898218155 1 60418.792124212 2024-04-18T19:00:39.531896+00:00 19994330.276136875153 27869999.999970789999 262864330.276103973389 1 60418.792135749 2024-04-18T19:00:40.528699+00:00 19994330.276167217642 27870000.000017363578 262864330.276180893183 1 60418.792147331 2024-04-18T19:00:41.529401+00:00 19994330.275607284158 27869999.999981913716 262864330.275585502386 1 60418.792158874 2024-04-18T19:00:42.526721+00:00 19994330.276150442660 27870000.000008825213 262864330.276155561209 1 60418.792170467 2024-04-18T19:00:43.528363+00:00 19994330.275788452476 27870000.000000998378 262864330.275785773993 1 60418.792182064 2024-04-18T19:00:44.530338+00:00 19994330.276108007878 27869999.999995570630 262864330.276099860668 1 60418.792193557 2024-04-18T19:00:45.523345+00:00 19994330.276029989123 27870000.000009324402 262864330.276035606861 1 60418.792205212 2024-04-18T19:00:46.530286+00:00 19994330.276159685105 27869999.999993465841 262864330.276149451733 1 60418.792216758 2024-04-18T19:00:47.527904+00:00 19994330.275949809700 27869999.999969411641 262864330.275915533304 1 60418.792228328 2024-04-18T19:00:48.527554+00:00 19994330.275941509753 27870000.000012237579 262864330.275950074196 1 60418.792239910 2024-04-18T19:00:49.528180+00:00 19994330.275993496180 27870000.000010862947 262864330.276000648737 1 60418.792251472 2024-04-18T19:00:50.527216+00:00 19994330.275815993547 27869999.999971266836 262864330.275783568621 1 60418.792263057 2024-04-18T19:00:51.528154+00:00 19994330.275989502668 27870000.000009458512 262864330.275995254517 1 60418.792274633 2024-04-18T19:00:52.528287+00:00 19994330.276051830500 27870000.000011537224 262864330.276059657335 1 60418.792286189 2024-04-18T19:00:53.526777+00:00 19994330.275963902473 27869999.999991215765 262864330.275951415300 1 60418.792297728 2024-04-18T19:00:54.523681+00:00 19994330.275878567249 27869999.999979633838 262864330.275854527950 1 60418.792309288 2024-04-18T19:00:55.522509+00:00 19994330.275865316391 27870000.000038236380 262864330.275899857283 1 60418.792320849 2024-04-18T19:00:56.521333+00:00 19994330.276124995202 27869999.999998603016 262864330.276119887829 1 60418.792332429 2024-04-18T19:00:57.521835+00:00 19994330.275881610811 27869999.999976087362 262864330.275854021311 1 60418.792343998 2024-04-18T19:00:58.521442+00:00 19994330.275865145028 27869999.999997746199 262864330.275859177113 1 60418.792355578 2024-04-18T19:00:59.521961+00:00 19994330.276019062847 27870000.000014062971 262864330.276029437780 1 60418.792367137 2024-04-18T19:01:00.520652+00:00 19994330.276006333530 27870000.000030428171 262864330.276033073664 1 60418.792378740 2024-04-18T19:01:01.523156+00:00 19994330.275759469718 27869999.999992273748 262864330.275748044252 1 60418.792390439 2024-04-18T19:01:02.533925+00:00 19994330.276042014360 27869999.999995157123 262864330.276033490896 1 60418.792401975 2024-04-18T19:01:03.530697+00:00 19994330.276145529002 27870000.000020083040 262864330.276161909103 1 60418.792413564 2024-04-18T19:01:04.531968+00:00 19994330.275904197246 27870000.000020746142 262864330.275921255350 1 60418.792425027 2024-04-18T19:01:05.522329+00:00 19994330.275863703340 27869999.999994169921 262864330.275854170322 1 60418.792436797 2024-04-18T19:01:06.539262+00:00 19994330.275945309550 27870000.000048786402 262864330.275990396738 1 60418.792448205 2024-04-18T19:01:07.524915+00:00 19994330.276257541031 27869999.999950774014 262864330.276204615831 1 60418.792459866 2024-04-18T19:01:08.532384+00:00 19994330.276060480624 27870000.000015690923 262864330.276072472334 1 60418.792471383 2024-04-18T19:01:09.527452+00:00 19994330.275933358818 27870000.000040423125 262864330.275970071554 1 60418.792482910 2024-04-18T19:01:10.523384+00:00 19994330.275803025812 27870000.000004246831 262864330.275803565979 1 60418.792494557 2024-04-18T19:01:11.529695+00:00 19994330.275887750089 27870000.000038236380 262864330.275922298431 1 60418.792506220 2024-04-18T19:01:12.537396+00:00 19994330.275987219065 27870000.000018838793 262864330.276002347469 1 60418.792517663 2024-04-18T19:01:13.526135+00:00 19994330.275843169540 27870000.000016625971 262864330.275856107473 1 60418.792529228 2024-04-18T19:01:14.525290+00:00 19994330.276074558496 27869999.999974083155 262864330.276044934988 1 60418.792540779 2024-04-18T19:01:15.523333+00:00 19994330.275846883655 27869999.999999582767 262864330.275842785835 1 60418.792552416 2024-04-18T19:01:16.528785+00:00 19994330.275986094028 27870000.000029254705 262864330.276011675596 1 60418.792563929 2024-04-18T19:01:17.523461+00:00 19994330.276081148535 27869999.999997559935 262864330.276075005531 1 60418.792575519 2024-04-18T19:01:18.524815+00:00 19994330.275912225246 27870000.000040732324 262864330.275949269533 1 60418.792587061 2024-04-18T19:01:19.522122+00:00 19994330.276011139154 27870000.000028565526 262864330.276035994291 1 60418.792598613 2024-04-18T19:01:20.520183+00:00 19994330.276094775647 27870000.000005997717 262864330.276097059250 1 60418.792610189 2024-04-18T19:01:21.520335+00:00 19994330.276142477989 27869999.999975223094 262864330.276114016771 1 60418.792621778 2024-04-18T19:01:22.521638+00:00 19994330.275779031217 27869999.999980665743 262864330.275756001472 1 60418.792633338 2024-04-18T19:01:23.520408+00:00 19994330.275984838605 27870000.000003192574 262864330.275984346867 1 60418.792644928 2024-04-18T19:01:24.521765+00:00 19994330.276089861989 27869999.999999169260 262864330.276085317135 1 60418.792656594 2024-04-18T19:01:25.529721+00:00 19994330.276016794145 27869999.999974675477 262864330.275987774134 1 60418.792668119 2024-04-18T19:01:26.525505+00:00 19994330.275986913592 27870000.000018741935 262864330.276001960039 1 60418.792679648 2024-04-18T19:01:27.521576+00:00 19994330.275922831148 27869999.999992065132 262864330.275911211967 1 60418.792691224 2024-04-18T19:01:28.521731+00:00 19994330.275962673128 27870000.000029698014 262864330.275988668203 1 60418.792702907 2024-04-18T19:01:29.531172+00:00 19994330.276064645499 27870000.000004068017 262864330.276064991951 1 60418.792714379 2024-04-18T19:01:30.522338+00:00 19994330.276075690985 27869999.999980837107 262864330.276052832603 1 60418.792725938 2024-04-18T19:01:31.521076+00:00 19994330.275902073830 27870000.000034298748 262864330.275932669640 1 60418.792737518 2024-04-18T19:01:32.521493+00:00 19994330.275774989277 27869999.999965351075 262864330.275736629963 1 60418.792749162 2024-04-18T19:01:33.527565+00:00 19994330.275918733329 27870000.000020887703 262864330.275935918093 1 60418.792760656 2024-04-18T19:01:34.520646+00:00 19994330.275957539678 27869999.999994371086 262864330.275948226452 1 60418.792772291 2024-04-18T19:01:35.525925+00:00 19994330.276110049337 27870000.000010859221 262864330.276117205620 1 60418.792783829 2024-04-18T19:01:36.522811+00:00 19994330.275795869529 27870000.000002738088 262864330.275794923306 1 60418.792795410 2024-04-18T19:01:37.523466+00:00 19994330.275898236781 27869999.999988835305 262864330.275883376598 1 60418.792807009 2024-04-18T19:01:38.525552+00:00 19994330.276093553752 27870000.000033773482 262864330.276123613119 1 60418.792818554 2024-04-18T19:01:39.523061+00:00 19994330.275762785226 27869999.999970141798 262864330.275729238987 1 60418.792830190 2024-04-18T19:01:40.528390+00:00 19994330.276040792465 27870000.000044003129 262864330.276081085205 1 60418.792841726 2024-04-18T19:01:41.525139+00:00 19994330.276008106768 27870000.000018443912 262864330.276022851467 1 60418.792853277 2024-04-18T19:01:42.523128+00:00 19994330.276140250266 27869999.999997843057 262864330.276134401560 1 60418.792864865 2024-04-18T19:01:43.524337+00:00 19994330.275913901627 27869999.999972786754 262864330.275882989168 1 60418.792876422 2024-04-18T19:01:44.522842+00:00 19994330.275980088860 27869999.999962422997 262864330.275938808918 1 60418.792888015 2024-04-18T19:01:45.524493+00:00 19994330.276058942080 27870000.000021766871 262864330.276077002287 1 60418.792899610 2024-04-18T19:01:46.526361+00:00 19994330.275643974543 27869999.999984540045 262864330.275624811649 1 60418.792911168 2024-04-18T19:01:47.524897+00:00 19994330.275881882757 27870000.000019691885 262864330.275897890329 1 60418.792922711 2024-04-18T19:01:48.522225+00:00 19994330.276020158082 27869999.999979257584 262864330.275995731354 1 60418.792934281 2024-04-18T19:01:49.521866+00:00 19994330.275890491903 27870000.000039983541 262864330.275926798582 1 60418.792945878 2024-04-18T19:01:50.523804+00:00 19994330.275866255164 27869999.999957986176 262864330.275820553303 1 60418.792957431 2024-04-18T19:01:51.522025+00:00 19994330.276076864451 27870000.000043597072 262864330.276116758585 1 60418.792968988 2024-04-18T19:01:52.520581+00:00 19994330.275866728276 27869999.999988541007 262864330.275851577520 1 60418.792980572 2024-04-18T19:01:53.521461+00:00 19994330.276157021523 27869999.999969221652 262864330.276122540236 1 60418.792992247 2024-04-18T19:01:54.530171+00:00 19994330.275894142687 27869999.999976802617 262864330.275867253542 1 60418.793003716 2024-04-18T19:01:55.521038+00:00 19994330.275946266949 27870000.000005699694 262864330.275948256254 1 60418.793015311 2024-04-18T19:01:56.522857+00:00 19994330.276245091110 27869999.999998096377 262864330.276239484549 1 60418.793026852 2024-04-18T19:01:57.520007+00:00 19994330.275911584496 27870000.000036451966 262864330.275944352150 1 60418.793038461 2024-04-18T19:01:58.523017+00:00 19994330.275799393654 27870000.000020876527 262864330.275816559792 1 60418.793050007 2024-04-18T19:01:59.520585+00:00 19994330.276060078293 27869999.999981310219 262864330.276037693024 1 60418.793061606 2024-04-18T19:02:00.522773+00:00 19994330.275937512517 27870000.000054042786 262864330.275987863541 1 60418.793073171 2024-04-18T19:02:01.521990+00:00 19994330.276200164109 27869999.999994400889 262864330.276190876961 1 60418.793084844 2024-04-18T19:02:02.530568+00:00 19994330.275757394731 27869999.999975576997 262864330.275729268789 1 60418.793096481 2024-04-18T19:02:03.535963+00:00 19994330.276151400059 27870000.000021342188 262864330.276169031858 1 60418.793107992 2024-04-18T19:02:04.530506+00:00 19994330.276087544858 27870000.000018909574 262864330.276102751493 1 60418.793119591 2024-04-18T19:02:05.532630+00:00 19994330.276035312563 27869999.999975394458 262864330.276006996632 1 60418.793131182 2024-04-18T19:02:06.534170+00:00 19994330.275995481759 27870000.000009644777 262864330.276001453400 1 60418.793142855 2024-04-18T19:02:07.542692+00:00 19994330.275876447558 27870000.000015459955 262864330.275888204575 1 60418.793154323 2024-04-18T19:02:08.533465+00:00 19994330.276029743254 27870000.000035077333 262864330.276061117649 1 60418.793165933 2024-04-18T19:02:09.536602+00:00 19994330.275818563998 27869999.999973759055 262864330.275788635015 1 60418.793177417 2024-04-18T19:02:10.528813+00:00 19994330.275961924344 27870000.000020358711 262864330.275978595018 1 60418.793189068 2024-04-18T19:02:11.535507+00:00 19994330.275889758021 27870000.000012811273 262864330.275898873806 1 60418.793200554 2024-04-18T19:02:12.527856+00:00 19994330.275931727141 27870000.000012174249 262864330.275940179825 1 60418.793212130 2024-04-18T19:02:13.528057+00:00 19994330.275968741626 27870000.000010386109 262864330.275975406170 1 60418.793223694 2024-04-18T19:02:14.527161+00:00 19994330.275978852063 27870000.000010117888 262864330.275985300541 1 60418.793235424 2024-04-18T19:02:15.540620+00:00 19994330.275919232517 27870000.000012211502 262864330.275927752256 1 60418.793246783 2024-04-18T19:02:16.522035+00:00 19994330.276142854244 27869999.999985754490 262864330.276124924421 1 60418.793258359 2024-04-18T19:02:17.522230+00:00 19994330.275641880929 27870000.000006690621 262864330.275644868612 1 60418.793269982 2024-04-18T19:02:18.526458+00:00 19994330.275970377028 27869999.999984435737 262864330.275951117277 1 60418.793281544 2024-04-18T19:02:19.525352+00:00 19994330.275699980557 27869999.999983627349 262864330.275679916143 1 60418.793293163 2024-04-18T19:02:20.529280+00:00 19994330.276068359613 27870000.000027962029 262864330.276092618704 1 60418.793304640 2024-04-18T19:02:21.520909+00:00 19994330.275845855474 27869999.999965716153 262864330.275807887316 1 60418.793316328 2024-04-18T19:02:22.530690+00:00 19994330.276069972664 27870000.000021234155 262864330.276087492704 1 60418.793327784 2024-04-18T19:02:23.520559+00:00 19994330.276046000421 27870000.000010360032 262864330.276052683592 1 60418.793339418 2024-04-18T19:02:24.525688+00:00 19994330.275974221528 27870000.000023327768 262864330.275993853807 1 60418.793350948 2024-04-18T19:02:25.521930+00:00 19994330.276089571416 27869999.999981880188 262864330.276067763567 1 60418.793362537 2024-04-18T19:02:26.523248+00:00 19994330.276073124260 27869999.999987978488 262864330.276057422161 1 60418.793374081 2024-04-18T19:02:27.520573+00:00 19994330.275803159922 27870000.000022247434 262864330.275821685791 1 60418.793385649 2024-04-18T19:02:28.520045+00:00 19994330.275886896998 27870000.000014543533 262864330.275897741318 1 60418.793397270 2024-04-18T19:02:29.524146+00:00 19994330.276105418801 27869999.999969869852 262864330.276071608067 1 60418.793409168 2024-04-18T19:02:30.552110+00:00 19994330.275991860777 27870000.000010851771 262864330.275999009609 1 60418.793420755 2024-04-18T19:02:31.553225+00:00 19994330.276018563658 27870000.000015139580 262864330.276030004025 1 60418.793431974 2024-04-18T19:02:32.522543+00:00 19994330.275982327759 27869999.999979194254 262864330.275957822800 1 60418.793443560 2024-04-18T19:02:33.523564+00:00 19994330.276092868298 27870000.000009439886 262864330.276098608971 1 60418.793455141 2024-04-18T19:02:34.524130+00:00 19994330.276005890220 27869999.999978065491 262864330.275980263948 1 60418.793466679 2024-04-18T19:02:35.521056+00:00 19994330.275994885713 27869999.999991416931 262864330.275982618332 1 60418.793478291 2024-04-18T19:02:36.524360+00:00 19994330.275733683258 27869999.999994829297 262864330.275724798441 1 60418.793489858 2024-04-18T19:02:37.523726+00:00 19994330.275962922722 27869999.999982330948 262864330.275941550732 1 60418.793501444 2024-04-18T19:02:38.524753+00:00 19994330.276044882834 27870000.000010378659 262864330.276051551104 1 60418.793513345 2024-04-18T19:02:39.552969+00:00 19994330.276107434183 27869999.999968208373 262864330.276071935892 1 60418.793524588 2024-04-18T19:02:40.524398+00:00 19994330.276171207428 27869999.999998360872 262864330.276165872812 1 60418.793536145 2024-04-18T19:02:41.522956+00:00 19994330.276030626148 27870000.000054016709 262864330.276080936193 1 60418.793547730 2024-04-18T19:02:42.523864+00:00 19994330.275749802589 27870000.000057894737 262864330.275804013014 1 60418.793559401 2024-04-18T19:02:43.532217+00:00 19994330.275921415538 27869999.999961901456 262864330.275879621506 1 60418.793570857 2024-04-18T19:02:44.522110+00:00 19994330.275896400213 27869999.999973811209 262864330.275866508484 1 60418.793582423 2024-04-18T19:02:45.521350+00:00 19994330.276031527668 27870000.000041458756 262864330.276069283485 1 60418.793594014 2024-04-18T19:02:46.522794+00:00 19994330.276132550091 27869999.999990649521 262864330.276119500399 1 60418.793605636 2024-04-18T19:02:47.526915+00:00 19994330.275935608894 27870000.000019900501 262864330.275951832533 1 60418.793617203 2024-04-18T19:02:48.526342+00:00 19994330.276196178049 27869999.999984931201 262864330.276177406311 1 60418.793628724 2024-04-18T19:02:49.521726+00:00 19994330.275972649455 27870000.000003650784 262864330.275972604752 1 60418.793640334 2024-04-18T19:02:50.524818+00:00 19994330.275824412704 27870000.000024050474 262864330.275844752789 1 60418.793651869 2024-04-18T19:02:51.521452+00:00 19994330.276084624231 27869999.999978557229 262864330.276059478521 1 60418.793663437 2024-04-18T19:02:52.520917+00:00 19994330.276165992022 27870000.000011611730 262864330.276173919439 1 60418.793675028 2024-04-18T19:02:53.522411+00:00 19994330.276024896652 27869999.999991752207 262864330.276012957096 1 60418.793686614 2024-04-18T19:02:54.523431+00:00 19994330.275940943509 27870000.000008102506 262864330.275945365429 1 60418.793698202 2024-04-18T19:02:55.524645+00:00 19994330.275970384479 27870000.000019695610 262864330.275986373425 1 60418.793709791 2024-04-18T19:02:56.525966+00:00 19994330.275972984731 27870000.000010564923 262864330.275979846716 1 60418.793721304 2024-04-18T19:02:57.520698+00:00 19994330.275619219989 27870000.000011213124 262864330.275626718998 1 60418.793732874 2024-04-18T19:02:58.520320+00:00 19994330.276018489152 27870000.000004015863 262864330.276018828154 1 60418.793744452 2024-04-18T19:02:59.520670+00:00 19994330.276055518538 27870000.000048011541 262864330.276099830866 1 60418.793756024 2024-04-18T19:03:00.520495+00:00 19994330.275924757123 27869999.999970614910 262864330.275891661644 1 60418.793767912 2024-04-18T19:03:01.547598+00:00 19994330.276115588844 27870000.000008404255 262864330.276120305061 1 60418.793779312 2024-04-18T19:03:02.532534+00:00 19994330.275936353952 27869999.999996375293 262864330.275929033756 1 60418.793790781 2024-04-18T19:03:03.523475+00:00 19994330.275937154889 27869999.999977033585 262864330.275910496712 1 60418.793802402 2024-04-18T19:03:04.527540+00:00 19994330.275861516595 27870000.000008776784 262864330.275866568089 1 60418.793814028 2024-04-18T19:03:05.531994+00:00 19994330.276265498251 27870000.000011749566 262864330.276273548603 1 60418.793825503 2024-04-18T19:03:06.523494+00:00 19994330.275813378394 27869999.999982845038 262864330.275792509317 1 60418.793837102 2024-04-18T19:03:07.525612+00:00 19994330.276165250689 27869999.999993611127 262864330.276155173779 1 60418.793848728 2024-04-18T19:03:08.530101+00:00 19994330.275726243854 27869999.999987211078 262864330.275709748268 1 60418.793860284 2024-04-18T19:03:09.528562+00:00 19994330.276062559336 27870000.000039413571 262864330.276098251343 1 60418.793871811 2024-04-18T19:03:10.524424+00:00 19994330.275849133730 27869999.999969515949 262864330.275814950466 1 60418.793883473 2024-04-18T19:03:11.532025+00:00 19994330.276066649705 27870000.000031091273 262864330.276094049215 1 60418.793895008 2024-04-18T19:03:12.528645+00:00 19994330.276217315346 27870000.000058226287 262864330.276271849871 1 60418.793906495 2024-04-18T19:03:13.521161+00:00 19994330.275979056954 27870000.000007241964 262864330.275982618332 1 60418.793918251 2024-04-18T19:03:14.536851+00:00 19994330.275862116367 27869999.999968893826 262864330.275827318430 1 60418.793929682 2024-04-18T19:03:15.524542+00:00 19994330.276027549058 27869999.999969474971 262864330.275993347168 1 60418.793941246 2024-04-18T19:03:16.523629+00:00 19994330.275936037302 27870000.000013317913 262864330.275945663452 1 60418.793952780 2024-04-18T19:03:17.520207+00:00 19994330.275920309126 27870000.000006675720 262864330.275923281908 1 60418.793964406 2024-04-18T19:03:18.524618+00:00 19994330.275890484452 27869999.999998241663 262864330.275885045528 1 60418.793975947 2024-04-18T19:03:19.521830+00:00 19994330.276122465730 27870000.000022586435 262864330.276141345501 1 60418.793987497 2024-04-18T19:03:20.519763+00:00 19994330.276015795767 27869999.999973874539 262864330.275985956192 1 60418.793999081 2024-04-18T19:03:21.520606+00:00 19994330.275990623981 27869999.999982181937 262864330.275969117880 1 60418.794010663 2024-04-18T19:03:22.521335+00:00 19994330.275787401944 27870000.000014819205 262864330.275798529387 1 60418.794022322 2024-04-18T19:03:23.528616+00:00 19994330.275990713388 27870000.000046972185 262864330.276033997536 1 60418.794033827 2024-04-18T19:03:24.522672+00:00 19994330.275948081166 27869999.999971792102 262864330.275916188955 1 60418.794045387 2024-04-18T19:03:25.521401+00:00 19994330.275991380215 27869999.999992672354 262864330.275980353355 1 60418.794056996 2024-04-18T19:03:26.524410+00:00 19994330.275895155966 27870000.000021405518 262864330.275912851095 1 60418.794068635 2024-04-18T19:03:27.530084+00:00 19994330.275990806520 27870000.000005505979 262864330.275992631912 1 60418.794080109 2024-04-18T19:03:28.521448+00:00 19994330.276183132082 27870000.000000011176 262864330.276179432869 1 60418.794091697 2024-04-18T19:03:29.522584+00:00 19994330.275948200375 27870000.000027857721 262864330.275972366333 1 60418.794103260 2024-04-18T19:03:30.521634+00:00 19994330.275931842625 27869999.999996710569 262864330.275924861431 1 60418.794114830 2024-04-18T19:03:31.521324+00:00 19994330.276053730398 27870000.000023651868 262864330.276073694229 1 60418.794126402 2024-04-18T19:03:32.521147+00:00 19994330.275876123458 27869999.999983891845 262864330.275856345892 1 60418.794137982 2024-04-18T19:03:33.521609+00:00 19994330.276047606021 27870000.000013507903 262864330.276057422161 1 60418.794149551 2024-04-18T19:03:34.521158+00:00 19994330.276029169559 27869999.999983221292 262864330.276008695364 1 60418.794161124 2024-04-18T19:03:35.521094+00:00 19994330.276118122041 27870000.000010974705 262864330.276125401258 1 60418.794172706 2024-04-18T19:03:36.521765+00:00 19994330.275657899678 27869999.999980688095 262864330.275634884834 1 60418.794184271 2024-04-18T19:03:37.521032+00:00 19994330.275930158794 27870000.000038735569 262864330.275965213776 1 60418.794195850 2024-04-18T19:03:38.521484+00:00 19994330.276155602187 27869999.999994114041 262864330.276145994663 1 60418.794207450 2024-04-18T19:03:39.523727+00:00 19994330.275968585163 27869999.999985467643 262864330.275950342417 1 60418.794218975 2024-04-18T19:03:40.519443+00:00 19994330.275834828615 27869999.999965980649 262864330.275797098875 1 60418.794230640 2024-04-18T19:03:41.527293+00:00 19994330.275969587266 27870000.000019591302 262864330.275985479355 1 60418.794242129 2024-04-18T19:03:42.519918+00:00 19994330.276151165366 27870000.000035062432 262864330.276182532310 1 60418.794253695 2024-04-18T19:03:43.519250+00:00 19994330.275908418000 27869999.999961737543 262864330.275866448879 1 60418.794265278 2024-04-18T19:03:44.520033+00:00 19994330.276002913713 27870000.000008448958 262864330.276007682085 1 60418.794276845 2024-04-18T19:03:45.519408+00:00 19994330.276175968349 27870000.000025477260 262864330.276197761297 1 60418.794288463 2024-04-18T19:03:46.523233+00:00 19994330.275919992477 27869999.999973833561 262864330.275890141726 1 60418.794300015 2024-04-18T19:03:47.521322+00:00 19994330.276003174484 27869999.999979592860 262864330.275979071856 1 60418.794311560 2024-04-18T19:03:48.518807+00:00 19994330.276206113398 27869999.999987840652 262864330.276190251112 1 60418.794323160 2024-04-18T19:03:49.521029+00:00 19994330.275928996503 27869999.999993756413 262864330.275919049978 1 60418.794334766 2024-04-18T19:03:50.523753+00:00 19994330.276022810489 27870000.000015508384 262864330.276034623384 1 60418.794346309 2024-04-18T19:03:51.521080+00:00 19994330.275847472250 27869999.999984323978 262864330.275828093290 1 60418.794357907 2024-04-18T19:03:52.523151+00:00 19994330.276001859456 27869999.999962486327 262864330.275960654020 1 60418.794369495 2024-04-18T19:03:53.524309+00:00 19994330.275991152972 27870000.000025235116 262864330.276012688875 1 60418.794381024 2024-04-18T19:03:54.520523+00:00 19994330.275880753994 27869999.999971278012 262864330.275848329067 1 60418.794392630 2024-04-18T19:03:55.523204+00:00 19994330.275693479925 27869999.999993037432 262864330.275682806969 1 60418.794404213 2024-04-18T19:03:56.524055+00:00 19994330.275995135307 27869999.999974254519 262864330.275965690613 1 60418.794415776 2024-04-18T19:03:57.523005+00:00 19994330.275974802673 27870000.000033352524 262864330.276004463434 1 60418.794427325 2024-04-18T19:03:58.520838+00:00 19994330.275965146720 27870000.000005170703 262864330.275966644287 1 60418.794438960 2024-04-18T19:03:59.526169+00:00 19994330.275961868465 27870000.000010032207 262864330.275968223810 1 60418.794450527 2024-04-18T19:04:00.525545+00:00 19994330.275782540441 27869999.999975048006 262864330.275753915310 1 60418.794462065 2024-04-18T19:04:01.522441+00:00 19994330.276216987520 27870000.000039622188 262864330.276252925396 1 60418.794473718 2024-04-18T19:04:02.529281+00:00 19994330.275934357196 27869999.999988574535 262864330.275919258595 1 60418.794485316 2024-04-18T19:04:03.531317+00:00 19994330.276144862175 27869999.999979749322 262864330.276120901108 1 60418.794496816 2024-04-18T19:04:04.524914+00:00 19994330.276039529592 27870000.000016309321 262864330.276052147150 1 60418.794508399 2024-04-18T19:04:05.525665+00:00 19994330.275778353214 27869999.999989170581 262864330.275763839483 1 60418.794519995 2024-04-18T19:04:06.527561+00:00 19994330.276034854352 27869999.999987885356 262864330.276019066572 1 60418.794531622 2024-04-18T19:04:07.532144+00:00 19994330.275932610035 27870000.000026904047 262864330.275955826044 1 60418.794543205 2024-04-18T19:04:08.532909+00:00 19994330.276051856577 27870000.000002868474 262864330.276051014662 1 60418.794554772 2024-04-18T19:04:09.532312+00:00 19994330.275894340128 27869999.999991461635 262864330.275882124901 1 60418.794566336 2024-04-18T19:04:10.531445+00:00 19994330.275894109160 27870000.000012852252 262864330.275903254747 1 60418.794577996 2024-04-18T19:04:11.538866+00:00 19994330.276036705822 27870000.000024501234 262864330.276057511568 1 60418.794589611 2024-04-18T19:04:12.542346+00:00 19994330.276117555797 27869999.999965604395 262864330.276079475880 1 60418.794601141 2024-04-18T19:04:13.538570+00:00 19994330.276113804430 27870000.000004015863 262864330.276114135981 1 60418.794612594 2024-04-18T19:04:14.528100+00:00 19994330.275947947055 27870000.000007104129 262864330.275951355696 1 60418.794624154 2024-04-18T19:04:15.526892+00:00 19994330.275940880179 27869999.999988667667 262864330.275925874710 1 60418.794636098 2024-04-18T19:04:16.558886+00:00 19994330.275854438543 27869999.999996092170 262864330.275846838951 1 60418.794647410 2024-04-18T19:04:17.536199+00:00 19994330.276037357748 27869999.999957088381 262864330.275990754366 1 60418.794658832 2024-04-18T19:04:18.523092+00:00 19994330.276025488973 27870000.000003121793 262864330.276024937630 1 60418.794670473 2024-04-18T19:04:19.528832+00:00 19994330.275908894837 27869999.999985348433 262864330.275890529156 1 60418.794682036 2024-04-18T19:04:20.527907+00:00 19994330.275798197836 27869999.999986369163 262864330.275780886412 1 60418.794693607 2024-04-18T19:04:21.527644+00:00 19994330.276066344231 27869999.999958910048 262864330.276021540165 1 60418.794705112 2024-04-18T19:04:22.521650+00:00 19994330.276104439050 27869999.999999683350 262864330.276100426912 1 60418.794716713 2024-04-18T19:04:23.523989+00:00 19994330.276073366404 27869999.999970890582 262864330.276040554047 1 60418.794728343 2024-04-18T19:04:24.528869+00:00 19994330.275942128152 27869999.999991558492 262864330.275929987431 1 60418.794739848 2024-04-18T19:04:25.522841+00:00 19994330.275844059885 27870000.000041566789 262864330.275881946087 1 60418.794751544 2024-04-18T19:04:26.533346+00:00 19994330.276029594243 27869999.999976705760 262864330.276002585888 1 60418.794762993 2024-04-18T19:04:27.522595+00:00 19994330.275847170502 27869999.999993104488 262864330.275836586952 1 60418.794774566 2024-04-18T19:04:28.522518+00:00 19994330.276109095663 27870000.000003028661 262864330.276108443737 1 60418.794786158 2024-04-18T19:04:29.524046+00:00 19994330.275815945119 27870000.000007793307 262864330.275820046663 1 60418.794797722 2024-04-18T19:04:30.523162+00:00 19994330.275944322348 27870000.000008698553 262864330.275949329138 1 60418.794809278 2024-04-18T19:04:31.521612+00:00 19994330.276130612940 27870000.000007729977 262864330.276134639978 1 60418.794820861 2024-04-18T19:04:32.522412+00:00 19994330.276135824621 27869999.999980062246 262864330.276112198830 1 60418.794832459 2024-04-18T19:04:33.524448+00:00 19994330.275964215398 27870000.000035926700 262864330.275996446609 1 60418.794844001 2024-04-18T19:04:34.521664+00:00 19994330.275865420699 27869999.999946270138 262864330.275807976723 1 60418.794855595 2024-04-18T19:04:35.523397+00:00 19994330.275970146060 27869999.999987635761 262864330.275954067707 1 60418.794867222 2024-04-18T19:04:36.528017+00:00 19994330.276027966291 27869999.999980036169 262864330.276004314423 1 60418.794878792 2024-04-18T19:04:37.527628+00:00 19994330.276007495821 27870000.000041384250 262864330.276045203209 1 60418.794890293 2024-04-18T19:04:38.521343+00:00 19994330.275849852711 27869999.999989621341 262864330.275835782290 1 60418.794901877 2024-04-18T19:04:39.522133+00:00 19994330.276061914861 27870000.000007592142 262864330.276065826416 1 60418.794913441 2024-04-18T19:04:40.521305+00:00 19994330.275994684547 27870000.000006157905 262864330.275997161865 1 60418.794925080 2024-04-18T19:04:41.526934+00:00 19994330.275849696249 27869999.999970011413 262864330.275816023350 1 60418.794936630 2024-04-18T19:04:42.524871+00:00 19994330.276102531701 27869999.999950114638 262864330.276048958302 1 60418.794948245 2024-04-18T19:04:43.528392+00:00 19994330.275774668902 27869999.999994870275 262864330.275765836239 1 60418.794959782 2024-04-18T19:04:44.525186+00:00 19994330.275911282748 27870000.000045403838 262864330.275952994823 1 60418.794971347 2024-04-18T19:04:45.524406+00:00 19994330.276006743312 27869999.999998427927 262864330.276001453400 1 60418.794982909 2024-04-18T19:04:46.523314+00:00 19994330.275989081711 27870000.000050462782 262864330.276035845280 1 60418.794994459 2024-04-18T19:04:47.521305+00:00 19994330.275887914002 27869999.999966956675 262864330.275851160288 1 60418.795006081 2024-04-18T19:04:48.525420+00:00 19994330.275913357735 27869999.999980598688 262864330.275890260935 1 60418.795017727 2024-04-18T19:04:49.531569+00:00 19994330.275885269046 27870000.000045105815 262864330.275926709175 1 60418.795029210 2024-04-18T19:04:50.523760+00:00 19994330.276207078248 27869999.999963890761 262864330.276167273521 1 60418.795040782 2024-04-18T19:04:51.523509+00:00 19994330.275774680078 27869999.999978173524 262864330.275749176741 1 60418.795052353 2024-04-18T19:04:52.523281+00:00 19994330.275855798274 27870000.000037789345 262864330.275889903307 1 60418.795063906 2024-04-18T19:04:53.521465+00:00 19994330.276015300304 27870000.000012390316 262864330.276024013758 1 60418.795075520 2024-04-18T19:04:54.524965+00:00 19994330.275940537453 27869999.999967709184 262864330.275904536247 1 60418.795087058 2024-04-18T19:04:55.521834+00:00 19994330.276071675122 27869999.999987054616 262864330.276055037975 1 60418.795098703 2024-04-18T19:04:56.527966+00:00 19994330.275927633047 27870000.000001203269 262864330.275925129652 1 60418.795110231 2024-04-18T19:04:57.523980+00:00 19994330.275932244956 27869999.999997489154 262864330.275926053524 1 60418.795121780 2024-04-18T19:04:58.521799+00:00 19994330.276063021272 27870000.000004708767 262864330.276064038277 1 60418.795133417 2024-04-18T19:04:59.527273+00:00 19994330.276024244726 27870000.000031419098 262864330.276051968336 1 60418.795144941 2024-04-18T19:05:00.522879+00:00 19994330.275905236602 27869999.999999593943 262864330.275901138783 1 60418.795156752 2024-04-18T19:05:01.543370+00:00 19994330.275927301496 27870000.000006679446 262864330.275930285454 1 60418.795168167 2024-04-18T19:05:02.529576+00:00 19994330.275929022580 27869999.999975379556 262864330.275900721550 1 60418.795179718 2024-04-18T19:05:03.527603+00:00 19994330.275842074305 27869999.999970789999 262864330.275809168816 1 60418.795191385 2024-04-18T19:05:04.535690+00:00 19994330.275959167629 27869999.999992731959 262864330.275948196650 1 60418.795202912 2024-04-18T19:05:05.531575+00:00 19994330.275840546936 27870000.000044088811 262864330.275880932808 1 60418.795214489 2024-04-18T19:05:06.531859+00:00 19994330.276158783585 27869999.999968703836 262864330.276123791933 1 60418.795226104 2024-04-18T19:05:07.535383+00:00 19994330.275825768709 27869999.999975133687 262864330.275797218084 1 60418.795237611 2024-04-18T19:05:08.529618+00:00 19994330.276112560183 27870000.000024646521 262864330.276133507490 1 60418.795249162 2024-04-18T19:05:09.527623+00:00 19994330.275869991630 27870000.000011134893 262864330.275877445936 1 60418.795260692 2024-04-18T19:05:10.523843+00:00 19994330.276142615825 27869999.999985061586 262864330.276124000549 1 60418.795272339 2024-04-18T19:05:11.530055+00:00 19994330.276026971638 27869999.999987829477 262864330.276011109352 1 60418.795283807 2024-04-18T19:05:12.520926+00:00 19994330.275732096285 27870000.000003002584 262864330.275731414557 1 60418.795295478 2024-04-18T19:05:13.529337+00:00 19994330.275699403137 27869999.999961230904 262864330.275656938553 1 60418.795307094 2024-04-18T19:05:14.532928+00:00 19994330.275947958231 27869999.999995227903 262864330.275939494371 1 60418.795318575 2024-04-18T19:05:15.524894+00:00 19994330.276064984500 27870000.000014159828 262864330.276075452566 1 60418.795330178 2024-04-18T19:05:16.527324+00:00 19994330.275798000395 27870000.000017568469 262864330.275811880827 1 60418.795341794 2024-04-18T19:05:17.531027+00:00 19994330.276017226279 27869999.999975342304 262864330.275988876820 1 60418.795353268 2024-04-18T19:05:18.522325+00:00 19994330.276098828763 27870000.000045113266 262864330.276140242815 1 60418.795364857 2024-04-18T19:05:19.523672+00:00 19994330.276205930859 27870000.000025548041 262864330.276227772236 1 60418.795376464 2024-04-18T19:05:20.526498+00:00 19994330.275895159692 27869999.999937050045 262864330.275828510523 1 60418.795388089 2024-04-18T19:05:21.530828+00:00 19994330.275826118886 27870000.000064466149 262864330.275886893272 1 60418.795399570 2024-04-18T19:05:22.522821+00:00 19994330.275961466134 27869999.999956246465 262864330.275914013386 1 60418.795411187 2024-04-18T19:05:23.526527+00:00 19994330.276187691838 27870000.000051755458 262864330.276235759258 1 60418.795422762 2024-04-18T19:05:24.526596+00:00 19994330.275732085109 27870000.000020746142 262864330.275749146938 1 60418.795434300 2024-04-18T19:05:25.523535+00:00 19994330.276098165661 27870000.000005163252 262864330.276099622250 1 60418.795445924 2024-04-18T19:05:26.527792+00:00 19994330.275718625635 27869999.999977733940 262864330.275692671537 1 60418.795457437 2024-04-18T19:05:27.522542+00:00 19994330.275905665010 27869999.999978505075 262864330.275880485773 1 60418.795468994 2024-04-18T19:05:28.521128+00:00 19994330.275932759047 27870000.000017825514 262864330.275946885347 1 60418.795480608 2024-04-18T19:05:29.524492+00:00 19994330.276088166982 27870000.000028133392 262864330.276112616062 1 60418.795492182 2024-04-18T19:05:30.524516+00:00 19994330.275966677815 27870000.000018682331 262864330.275981664658 1 60418.795503717 2024-04-18T19:05:31.521183+00:00 19994330.275812380016 27870000.000011064112 262864330.275819748640 1 60418.795515301 2024-04-18T19:05:32.522032+00:00 19994330.275912713259 27869999.999992109835 262864330.275901108980 1 60418.795526935 2024-04-18T19:05:33.527180+00:00 19994330.275995038450 27870000.000017728657 262864330.276009082794 1 60418.795538452 2024-04-18T19:05:34.522214+00:00 19994330.275915473700 27870000.000033114105 262864330.275944888592 1 60418.795550104 2024-04-18T19:05:35.529020+00:00 19994330.276020739228 27869999.999977465719 262864330.275994509459 1 60418.795561649 2024-04-18T19:05:36.526488+00:00 19994330.276017535478 27869999.999969132245 262864330.275982975960 1 60418.795573184 2024-04-18T19:05:37.523113+00:00 19994330.276133116335 27870000.000021327287 262864330.276150763035 1 60418.795584726 2024-04-18T19:05:38.520350+00:00 19994330.275790579617 27869999.999999579042 262864330.275786459446 1 60418.795596328 2024-04-18T19:05:39.522725+00:00 19994330.275945574045 27870000.000008542091 262864330.275950431824 1 60418.795607895 2024-04-18T19:05:40.522089+00:00 19994330.276038102806 27870000.000007905066 262864330.276042312384 1 60418.795619490 2024-04-18T19:05:41.523909+00:00 19994330.276046916842 27870000.000007692724 262864330.276050925255 1 60418.795631062 2024-04-18T19:05:42.523749+00:00 19994330.275884162635 27870000.000020291656 262864330.275900751352 1 60418.795642633 2024-04-18T19:05:43.523442+00:00 19994330.275971855968 27870000.000063326210 262864330.276031494141 1 60418.795654199 2024-04-18T19:05:44.522766+00:00 19994330.275937743485 27870000.000033285469 262864330.275967329741 1 60418.795665755 2024-04-18T19:05:45.521260+00:00 19994330.276070173830 27869999.999995552003 262864330.276062041521 1 60418.795677328 2024-04-18T19:05:46.521102+00:00 19994330.275927372277 27870000.000001724809 262864330.275925397873 1 60418.795688932 2024-04-18T19:05:47.523764+00:00 19994330.276001479477 27870000.000009480864 262864330.276007264853 1 60418.795700526 2024-04-18T19:05:48.525467+00:00 19994330.276156857610 27869999.999945778400 262864330.276098966599 1 60418.795712063 2024-04-18T19:05:49.522206+00:00 19994330.275973778218 27870000.000002749264 262864330.275972813368 1 60418.795723666 2024-04-18T19:05:50.524712+00:00 19994330.276119768620 27870000.000019829720 262864330.276135891676 1 60418.795735235 2024-04-18T19:05:51.524355+00:00 19994330.275909073651 27869999.999989889562 262864330.275895267725 1 60418.795746773 2024-04-18T19:05:52.521167+00:00 19994330.275816783309 27869999.999986771494 262864330.275799870491 1 60418.795758345 2024-04-18T19:05:53.520989+00:00 19994330.275949388742 27869999.999964006245 262864330.275909692049 1 60418.795769951 2024-04-18T19:05:54.523762+00:00 19994330.276167225093 27870000.000016875565 262864330.276180386543 1 60418.795781570 2024-04-18T19:05:55.527675+00:00 19994330.275925397873 27869999.999999195337 262864330.275920897722 1 60418.795793131 2024-04-18T19:05:56.526542+00:00 19994330.275881480426 27869999.999993365258 262864330.275871127844 1 60418.795804696 2024-04-18T19:05:57.525765+00:00 19994330.276188179851 27869999.999986015260 262864330.276170492172 1 60418.795816261 2024-04-18T19:05:58.524989+00:00 19994330.276024140418 27869999.999973390251 262864330.275993824005 1 60418.795827762 2024-04-18T19:05:59.518658+00:00 19994330.276145108044 27869999.999962747097 262864330.276104152203 1 60418.795839357 2024-04-18T19:06:00.520474+00:00 19994330.275934271514 27869999.999989047647 262864330.275919616222 1 60418.795850934 2024-04-18T19:06:01.520731+00:00 19994330.275971684605 27869999.999998006970 262864330.275965988636 1 60418.795862703 2024-04-18T19:06:02.537496+00:00 19994330.276105217636 27870000.000031791627 262864330.276133328676 1 60418.795874353 2024-04-18T19:06:03.544099+00:00 19994330.275887902826 27869999.999998010695 262864330.275882214308 1 60418.795885768 2024-04-18T19:06:04.530327+00:00 19994330.275978047401 27870000.000057034194 262864330.276031404734 1 60418.795897511 2024-04-18T19:06:05.544980+00:00 19994330.276043765247 27869999.999982807785 262864330.276022881269 1 60418.795908945 2024-04-18T19:06:06.532832+00:00 19994330.275737963617 27870000.000000175089 262864330.275734454393 1 60418.795920643 2024-04-18T19:06:07.543567+00:00 19994330.275892660022 27869999.999996531755 262864330.275885522366 1 60418.795932060 2024-04-18T19:06:08.529963+00:00 19994330.276084426790 27870000.000012315810 262864330.276093035936 1 60418.795943761 2024-04-18T19:06:09.540930+00:00 19994330.276128698140 27870000.000027842820 262864330.276152849197 1 60418.795955344 2024-04-18T19:06:10.541688+00:00 19994330.275812249631 27869999.999974772334 262864330.275783330202 1 60418.795966786 2024-04-18T19:06:11.530354+00:00 19994330.275876071304 27870000.000003900379 262864330.275876283646 1 60418.795978387 2024-04-18T19:06:12.532646+00:00 19994330.275919277221 27870000.000007897615 262864330.275923490524 1 60418.795990002 2024-04-18T19:06:13.536183+00:00 19994330.275957539678 27870000.000021070242 262864330.275974929333 1 60418.796001469 2024-04-18T19:06:14.526911+00:00 19994330.275930095464 27869999.999943867326 262864330.275870263577 1 60418.796013163 2024-04-18T19:06:15.537338+00:00 19994330.275876644999 27870000.000021461397 262864330.275894403458 1 60418.796024746 2024-04-18T19:06:16.538096+00:00 19994330.276265412569 27870000.000001452863 262864330.276263177395 1 60418.796036301 2024-04-18T19:06:17.536408+00:00 19994330.275926183909 27869999.999972984195 262864330.275895476341 1 60418.796047824 2024-04-18T19:06:18.532044+00:00 19994330.275947287679 27869999.999996110797 262864330.275939702988 1 60418.796059426 2024-04-18T19:06:19.534382+00:00 19994330.276008799672 27870000.000065617263 262864330.276070713997 1 60418.796071002 2024-04-18T19:06:20.534619+00:00 19994330.275941669941 27869999.999998621643 262864330.275936603546 1 60418.796082595 2024-04-18T19:06:21.536228+00:00 19994330.276040606201 27870000.000004496425 262864330.276041418314 1 60418.796094066 2024-04-18T19:06:22.527286+00:00 19994330.275956753641 27870000.000025469810 262864330.275978535414 1 60418.796105717 2024-04-18T19:06:23.533982+00:00 19994330.275815747678 27869999.999983046204 262864330.275795102119 1 60418.796117296 2024-04-18T19:06:24.534380+00:00 19994330.276014979929 27869999.999999817461 262864330.276011109352 1 60418.796129279 2024-04-18T19:06:25.569742+00:00 19994330.276064123958 27869999.999999627471 262864330.276060074568 1 60418.796140511 2024-04-18T19:06:26.540111+00:00 19994330.276083685458 27869999.999985869974 262864330.276065856218 1 60418.796151996 2024-04-18T19:06:27.532456+00:00 19994330.275952219963 27870000.000041317195 262864330.275989830494 1 60418.796163591 2024-04-18T19:06:28.534256+00:00 19994330.276059418917 27869999.999986305833 262864330.276042014360 1 60418.796175260 2024-04-18T19:06:29.542434+00:00 19994330.276069365442 27869999.999965123832 262864330.276030808687 1 60418.796186693 2024-04-18T19:06:30.530268+00:00 19994330.275885872543 27869999.999996837229 262864330.275879025459 1 60418.796198190 2024-04-18T19:06:31.523652+00:00 19994330.276105415076 27869999.999958153814 262864330.276059865952 1 60418.796210169 2024-04-18T19:06:32.558617+00:00 19994330.276033185422 27870000.000022117049 262864330.276051610708 1 60418.796221371 2024-04-18T19:06:33.526414+00:00 19994330.276146613061 27869999.999992541969 262864330.276135474443 1 60418.796232992 2024-04-18T19:06:34.530521+00:00 19994330.275791518390 27869999.999984234571 262864330.275772064924 1 60418.796244475 2024-04-18T19:06:35.522649+00:00 19994330.276002265513 27870000.000006809831 262864330.276005357504 1 60418.796256169 2024-04-18T19:06:36.532993+00:00 19994330.275835156441 27870000.000018518418 262864330.275849968195 1 60418.796267658 2024-04-18T19:06:37.525711+00:00 19994330.275978438556 27869999.999937299639 262864330.275912046432 1 60418.796279253 2024-04-18T19:06:38.527450+00:00 19994330.275909796357 27869999.999981705099 262864330.275887787342 1 60418.796290786 2024-04-18T19:06:39.523871+00:00 19994330.275987058878 27870000.000041328371 262864330.276024699211 1 60418.796302361 2024-04-18T19:06:40.524028+00:00 19994330.276130735874 27869999.999946307391 262864330.276073336601 1 60418.796314042 2024-04-18T19:06:41.533227+00:00 19994330.275804128498 27870000.000007856637 262864330.275808304548 1 60418.796325497 2024-04-18T19:06:42.522939+00:00 19994330.276076320559 27870000.000014279038 262864330.276086896658 1 60418.796337364 2024-04-18T19:06:43.548222+00:00 19994330.276045877486 27869999.999980594963 262864330.276022791862 1 60418.796348705 2024-04-18T19:06:44.528126+00:00 19994330.276036046445 27869999.999998718500 262864330.276031076908 1 60418.796360252 2024-04-18T19:06:45.525826+00:00 19994330.275963451713 27870000.000025726855 262864330.275985479355 1 60418.796371887 2024-04-18T19:06:46.530996+00:00 19994330.276093147695 27870000.000000800937 262864330.276090264320 1 60418.796383379 2024-04-18T19:06:47.523988+00:00 19994330.275864224881 27869999.999971508980 262864330.275832027197 1 60418.796394980 2024-04-18T19:06:48.526237+00:00 19994330.276048798114 27869999.999991394579 262864330.276036500931 1 60418.796406513 2024-04-18T19:06:49.522708+00:00 19994330.275754928589 27870000.000024653971 262864330.275775879622 1 60418.796418093 2024-04-18T19:06:50.523219+00:00 19994330.275916095823 27869999.999949116260 262864330.275861531496 1 60418.796429737 2024-04-18T19:06:51.529291+00:00 19994330.276154126972 27869999.999963182956 262864330.276113629341 1 60418.796441304 2024-04-18T19:06:52.528619+00:00 19994330.276084583253 27870000.000012472272 262864330.276093333960 1 60418.796452838 2024-04-18T19:06:53.525234+00:00 19994330.275981951505 27869999.999999910593 262864330.275978177786 1 60418.796464418 2024-04-18T19:06:54.525732+00:00 19994330.276073500514 27870000.000010956079 262864330.276080787182 1 60418.796476025 2024-04-18T19:06:55.528539+00:00 19994330.275895208120 27870000.000034976751 262864330.275926500559 1 60418.796487615 2024-04-18T19:06:56.529994+00:00 19994330.275934409350 27870000.000025235116 262864330.275955945253 1 60418.796499153 2024-04-18T19:06:57.526797+00:00 19994330.276148978621 27869999.999955505133 262864330.276100784540 1 60418.796510657 2024-04-18T19:06:58.520785+00:00 19994330.276057440788 27869999.999976474792 262864330.276030242443 1 60418.796522261 2024-04-18T19:06:59.523360+00:00 19994330.275763578713 27869999.999999500811 262864330.275759369135 1 60418.796533817 2024-04-18T19:07:00.521805+00:00 19994330.275921039283 27869999.999967701733 262864330.275885045528 1 60418.796545395 2024-04-18T19:07:01.522079+00:00 19994330.276099737734 27870000.000016003847 262864330.276112049818 1 60418.796556977 2024-04-18T19:07:02.522788+00:00 19994330.276071365923 27870000.000006981194 262864330.276074647903 1 60418.796568562 2024-04-18T19:07:03.523739+00:00 19994330.275952376425 27869999.999991290271 262864330.275939971209 1 60418.796580111 2024-04-18T19:07:04.521602+00:00 19994330.275850284845 27870000.000010501593 262864330.275857090950 1 60418.796591730 2024-04-18T19:07:05.525451+00:00 19994330.275808252394 27870000.000001460314 262864330.275806009769 1 60418.796603258 2024-04-18T19:07:06.521522+00:00 19994330.275854226202 27870000.000054981560 262864330.275905519724 1 60418.796614824 2024-04-18T19:07:07.520761+00:00 19994330.276074044406 27869999.999975096434 262864330.276045441628 1 60418.796626403 2024-04-18T19:07:08.521236+00:00 19994330.275973495096 27870000.000003352761 262864330.275973141193 1 60418.796637993 2024-04-18T19:07:09.522624+00:00 19994330.276172466576 27870000.000014558434 262864330.276183307171 1 60418.796649571 2024-04-18T19:07:10.522931+00:00 19994330.275928243995 27869999.999973040074 262864330.275897562504 1 60418.796661214 2024-04-18T19:07:11.528940+00:00 19994330.275939807296 27870000.000035427511 262864330.275971531868 1 60418.796672733 2024-04-18T19:07:12.524142+00:00 19994330.275934223086 27870000.000036746264 262864330.275967270136 1 60418.796684342 2024-04-18T19:07:13.527102+00:00 19994330.275889936835 27870000.000002864748 262864330.275889098644 1 60418.796695861 2024-04-18T19:07:14.522425+00:00 19994330.276159998029 27869999.999972093850 262864330.276128411293 1 60418.796707548 2024-04-18T19:07:15.532158+00:00 19994330.276091717184 27870000.000034634024 262864330.276122659445 1 60418.796719128 2024-04-18T19:07:16.532647+00:00 19994330.276140257716 27870000.000004533678 262864330.276141107082 1 60418.796730622 2024-04-18T19:07:17.525720+00:00 19994330.276009216905 27869999.999967630953 262864330.275973141193 1 60418.796742158 2024-04-18T19:07:18.522403+00:00 19994330.275811180472 27869999.999973937869 262864330.275781452656 1 60418.796753852 2024-04-18T19:07:19.532827+00:00 19994330.276058018208 27870000.000011015683 262864330.276065349579 1 60418.796765407 2024-04-18T19:07:20.531113+00:00 19994330.275969766080 27870000.000024691224 262864330.275990754366 1 60418.796776993 2024-04-18T19:07:21.532226+00:00 19994330.275822568685 27870000.000037625432 262864330.275856494904 1 60418.796788469 2024-04-18T19:07:22.523770+00:00 19994330.276094119996 27869999.999984834343 262864330.276075243950 1 60418.796800278 2024-04-18T19:07:23.544051+00:00 19994330.276042003185 27870000.000015247613 262864330.276053577662 1 60418.796811698 2024-04-18T19:07:24.530655+00:00 19994330.275798119605 27869999.999992556870 262864330.275786966085 1 60418.796823170 2024-04-18T19:07:25.521887+00:00 19994330.276252031326 27870000.000019770116 262864330.276268094778 1 60418.796835089 2024-04-18T19:07:26.551652+00:00 19994330.275540247560 27869999.999980628490 262864330.275517165661 1 60418.796846335 2024-04-18T19:07:27.523356+00:00 19994330.276095870882 27870000.000004358590 262864330.276096522808 1 60418.796858010 2024-04-18T19:07:28.532063+00:00 19994330.276338420808 27870000.000024821609 262864330.276359558105 1 60418.796869537 2024-04-18T19:07:29.527981+00:00 19994330.275903739035 27870000.000008862466 262864330.275908887386 1 60418.796881137 2024-04-18T19:07:30.530270+00:00 19994330.276116400957 27870000.000008407980 262864330.276121109724 1 60418.796892744 2024-04-18T19:07:31.533041+00:00 19994330.275951150805 27870000.000036478043 262864330.275983929634 1 60418.796904218 2024-04-18T19:07:32.524463+00:00 19994330.275990948081 27869999.999969441444 262864330.275956690311 1 60418.796915796 2024-04-18T19:07:33.524794+00:00 19994330.275995116681 27870000.000003702939 262864330.275995105505 1 60418.796927458 2024-04-18T19:07:34.532385+00:00 19994330.275815673172 27870000.000014588237 262864330.275826573372 1 60418.796939112 2024-04-18T19:07:35.539257+00:00 19994330.276071254164 27870000.000014748424 262864330.276082307100 1 60418.796950613 2024-04-18T19:07:36.532981+00:00 19994330.275830730796 27869999.999995939434 262864330.275822997093 1 60418.796962099 2024-04-18T19:07:37.525379+00:00 19994330.276166033000 27869999.999953612685 262864330.276115953922 1 60418.796973857 2024-04-18T19:07:38.541230+00:00 19994330.275856912136 27870000.000021569431 262864330.275874793530 1 60418.796985272 2024-04-18T19:07:39.527483+00:00 19994330.276076082140 27869999.999994277954 262864330.276066660881 1 60418.796996829 2024-04-18T19:07:40.526001+00:00 19994330.276039086282 27870000.000024367124 262864330.276059776545 1 60418.797008503 2024-04-18T19:07:41.534692+00:00 19994330.275930717587 27869999.999958697706 262864330.275885701180 1 60418.797019993 2024-04-18T19:07:42.527432+00:00 19994330.275885362178 27870000.000016402453 262864330.275898069143 1 60418.797031609 2024-04-18T19:07:43.531055+00:00 19994330.275931574404 27870000.000021599233 262864330.275949478149 1 60418.797043110 2024-04-18T19:07:44.524687+00:00 19994330.276134155691 27869999.999983403832 262864330.276113867760 1 60418.797054784 2024-04-18T19:07:45.533318+00:00 19994330.275908507407 27870000.000022798777 262864330.275927603245 1 60418.797066226 2024-04-18T19:07:46.521932+00:00 19994330.276104636490 27869999.999956179410 262864330.276057124138 1 60418.797077866 2024-04-18T19:07:47.527621+00:00 19994330.275890793651 27870000.000010941178 262864330.275898039341 1 60418.797089469 2024-04-18T19:07:48.530126+00:00 19994330.275872550905 27870000.000042010099 262864330.275910884142 1 60418.797101098 2024-04-18T19:07:49.534901+00:00 19994330.276021707803 27869999.999967884272 262864330.275985896587 1 60418.797112630 2024-04-18T19:07:50.531254+00:00 19994330.275881133974 27870000.000018339604 262864330.275895774364 1 60418.797124195 2024-04-18T19:07:51.530416+00:00 19994330.275942057371 27870000.000030461699 262864330.275968819857 1 60418.797135655 2024-04-18T19:07:52.520624+00:00 19994330.275734543800 27869999.999962195754 262864330.275693058968 1 60418.797147234 2024-04-18T19:07:53.520993+00:00 19994330.276254307479 27869999.999984122813 262864330.276234716177 1 60418.797158965 2024-04-18T19:07:54.534590+00:00 19994330.275933813304 27870000.000046901405 262864330.275977015495 1 60418.797170580 2024-04-18T19:07:55.538108+00:00 19994330.275949873030 27869999.999961253256 262864330.275907427073 1 60418.797182363 2024-04-18T19:07:56.556157+00:00 19994330.276162534952 27869999.999954182655 262864330.276113033295 1 60418.797193612 2024-04-18T19:07:57.528114+00:00 19994330.275888133794 27870000.000012166798 262864330.275896608829 1 60418.797205144 2024-04-18T19:07:58.524440+00:00 19994330.275974761695 27870000.000013824552 262864330.275984883308 1 60418.797216906 2024-04-18T19:07:59.540712+00:00 19994330.276012741029 27869999.999987822026 262864330.275996863842 1 60418.797228337 2024-04-18T19:08:00.528314+00:00 19994330.275961834937 27870000.000000037253 262864330.275958180428 1 60418.797239815 2024-04-18T19:08:01.520050+00:00 19994330.276063315570 27869999.999975807965 262864330.276035428047 1 60418.797251423 2024-04-18T19:08:02.522990+00:00 19994330.275914032012 27870000.000044975430 262864330.275955319405 1 60418.797262988 2024-04-18T19:08:03.522161+00:00 19994330.276020299643 27869999.999963406473 262864330.275979995728 1 60418.797274556 2024-04-18T19:08:04.521620+00:00 19994330.275921668857 27869999.999996364117 262864330.275914341211 1 60418.797286168 2024-04-18T19:08:05.524906+00:00 19994330.275939643383 27870000.000027570873 262864330.275963515043 1 60418.797297793 2024-04-18T19:08:06.529274+00:00 19994330.275978460908 27869999.999981414527 262864330.275956153870 1 60418.797309374 2024-04-18T19:08:07.529893+00:00 19994330.275909297168 27869999.999987177551 262864330.275892794132 1 60418.797320907 2024-04-18T19:08:08.526387+00:00 19994330.275877293199 27869999.999996174127 262864330.275869786739 1 60418.797332532 2024-04-18T19:08:09.530759+00:00 19994330.275994870812 27870000.000036310405 262864330.276027470827 1 60418.797344022 2024-04-18T19:08:10.523534+00:00 19994330.275828376412 27869999.999973755330 262864330.275798439980 1 60418.797355608 2024-04-18T19:08:11.524512+00:00 19994330.276097465307 27870000.000037126243 262864330.276130914688 1 60418.797367219 2024-04-18T19:08:12.527702+00:00 19994330.275899887085 27869999.999938026071 262864330.275834202766 1 60418.797378730 2024-04-18T19:08:13.522319+00:00 19994330.276280529797 27870000.000030610710 262864330.276307433844 1 60418.797390353 2024-04-18T19:08:14.526469+00:00 19994330.276083886623 27870000.000013988465 262864330.276094168425 1 60418.797401903 2024-04-18T19:08:15.524395+00:00 19994330.275846775621 27869999.999957621098 262864330.275800704956 1 60418.797413456 2024-04-18T19:08:16.522588+00:00 19994330.275870017707 27870000.000024281442 262864330.275890618563 1 60418.797425047 2024-04-18T19:08:17.524103+00:00 19994330.276072744280 27869999.999956514686 262864330.276025563478 1 60418.797436632 2024-04-18T19:08:18.524982+00:00 19994330.276092156768 27870000.000011354685 262864330.276099801064 1 60418.797448176 2024-04-18T19:08:19.522410+00:00 19994330.276027183980 27870000.000021275133 262864330.276044756174 1 60418.797459772 2024-04-18T19:08:20.524319+00:00 19994330.275818530470 27870000.000004172325 262864330.275819003582 1 60418.797471529 2024-04-18T19:08:21.540109+00:00 19994330.275918640196 27869999.999972403049 262864330.275887340307 1 60418.797482878 2024-04-18T19:08:22.520667+00:00 19994330.276059404016 27870000.000056114048 262864330.276111841202 1 60418.797494522 2024-04-18T19:08:23.526697+00:00 19994330.275938548148 27869999.999970205128 262864330.275905042887 1 60418.797506069 2024-04-18T19:08:24.524369+00:00 19994330.275823842734 27869999.999986156821 262864330.275806307793 1 60418.797517609 2024-04-18T19:08:25.521432+00:00 19994330.275874167681 27870000.000004630536 262864330.275875091553 1 60418.797529181 2024-04-18T19:08:26.521246+00:00 19994330.275959827006 27869999.999997515231 262864330.275953650475 1 60418.797540767 2024-04-18T19:08:27.522268+00:00 19994330.276127986610 27870000.000029500574 262864330.276153802872 1 60418.797552334 2024-04-18T19:08:28.521684+00:00 19994330.275920104235 27869999.999981254339 262864330.275897651911 1 60418.797563948 2024-04-18T19:08:29.525081+00:00 19994330.276231169701 27870000.000014040619 262864330.276241511106 1 60418.797575471 2024-04-18T19:08:30.520739+00:00 19994330.275688380003 27869999.999977972358 262864330.275662660599 1 60418.797587060 2024-04-18T19:08:31.521966+00:00 19994330.275959841907 27870000.000012315810 262864330.275968462229 1 60418.797598645 2024-04-18T19:08:32.522931+00:00 19994330.276149816811 27869999.999996811152 262864330.276142925024 1 60418.797610200 2024-04-18T19:08:33.521324+00:00 19994330.276003144681 27870000.000003203750 262864330.276002675295 1 60418.797621820 2024-04-18T19:08:34.525208+00:00 19994330.276243228465 27869999.999992188066 262864330.276231735945 1 60418.797633374 2024-04-18T19:08:35.523546+00:00 19994330.276035964489 27870000.000002071261 262864330.276034355164 1 60418.797644950 2024-04-18T19:08:36.523668+00:00 19994330.275921169668 27869999.999999482185 262864330.275916963816 1 60418.797656502 2024-04-18T19:08:37.521762+00:00 19994330.275911208242 27869999.999997761101 262864330.275905281305 1 60418.797668101 2024-04-18T19:08:38.523907+00:00 19994330.275988206267 27870000.000001270324 262864330.275985777378 1 60418.797679652 2024-04-18T19:08:39.521964+00:00 19994330.276012588292 27869999.999980427325 262864330.275989323854 1 60418.797691240 2024-04-18T19:08:40.523083+00:00 19994330.276109386235 27870000.000055536628 262864330.276161253452 1 60418.797702825 2024-04-18T19:08:41.524093+00:00 19994330.275808855891 27869999.999973285943 262864330.275778472424 1 60418.797714401 2024-04-18T19:08:42.524237+00:00 19994330.275815885514 27869999.999990079552 262864330.275802254677 1 60418.797725953 2024-04-18T19:08:43.522367+00:00 19994330.276158899069 27869999.999983940274 262864330.276139140129 1 60418.797737805 2024-04-18T19:08:44.546335+00:00 19994330.276164218783 27870000.000009398907 262864330.276169896126 1 60418.797749125 2024-04-18T19:08:45.524439+00:00 19994330.275796238333 27870000.000012252480 262864330.275804787874 1 60418.797760686 2024-04-18T19:08:46.523270+00:00 19994330.276210509241 27869999.999947074801 262864330.276153892279 1 60418.797772284 2024-04-18T19:08:47.525290+00:00 19994330.275961533189 27869999.999995075166 262864330.275952935219 1 60418.797783842 2024-04-18T19:08:48.523950+00:00 19994330.275898087770 27869999.999965935946 262864330.275860339403 1 60418.797795659 2024-04-18T19:08:49.544908+00:00 19994330.275998663157 27870000.000027161092 262864330.276022106409 1 60418.797807140 2024-04-18T19:08:50.536876+00:00 19994330.275970488787 27869999.999966338277 262864330.275933116674 1 60418.797818615 2024-04-18T19:08:51.528313+00:00 19994330.275984596461 27869999.999974414706 262864330.275955319405 1 60418.797830223 2024-04-18T19:08:52.531269+00:00 19994330.276107132435 27870000.000007092953 262864330.276110529900 1 60418.797841790 2024-04-18T19:08:53.530636+00:00 19994330.275782056153 27870000.000009581447 262864330.275787949562 1 60418.797853317 2024-04-18T19:08:54.526602+00:00 19994330.275841407478 27870000.000019270927 262864330.275857001543 1 60418.797864911 2024-04-18T19:08:55.528292+00:00 19994330.276223830879 27870000.000003326684 262864330.276223480701 1 60418.797876435 2024-04-18T19:08:56.523980+00:00 19994330.276070758700 27869999.999969523400 262864330.276036560535 1 60418.797888073 2024-04-18T19:08:57.529474+00:00 19994330.275984186679 27870000.000024050474 262864330.276004552841 1 60418.797899711 2024-04-18T19:08:58.535004+00:00 19994330.275777231902 27870000.000033799559 262864330.275807321072 1 60418.797911178 2024-04-18T19:08:59.525767+00:00 19994330.275914799422 27869999.999966230243 262864330.275877326727 1 60418.797922892 2024-04-18T19:09:00.537840+00:00 19994330.276047952473 27870000.000006217510 262864330.276050478220 1 60418.797934274 2024-04-18T19:09:01.521265+00:00 19994330.275786258280 27869999.999980553985 262864330.275763124228 1 60418.797945924 2024-04-18T19:09:02.527818+00:00 19994330.275986388326 27870000.000043064356 262864330.276025772095 1 60418.797957498 2024-04-18T19:09:03.527843+00:00 19994330.276225034148 27870000.000021837652 262864330.276243180037 1 60418.797969069 2024-04-18T19:09:04.527584+00:00 19994330.275934912264 27869999.999957811087 262864330.275889009237 1 60418.797980651 2024-04-18T19:09:05.528231+00:00 19994330.276061166078 27870000.000032220036 262864330.276089698076 1 60418.797992193 2024-04-18T19:09:06.525494+00:00 19994330.275890782475 27869999.999970521778 262864330.275857627392 1 60418.798003815 2024-04-18T19:09:07.529594+00:00 19994330.276070632041 27869999.999956935644 262864330.276023864746 1 60418.798015312 2024-04-18T19:09:08.522957+00:00 19994330.276069436222 27869999.999991994351 262864330.276057720184 1 60418.798026893 2024-04-18T19:09:09.523566+00:00 19994330.275999072939 27870000.000023405999 262864330.276018768549 1 60418.798038504 2024-04-18T19:09:10.526734+00:00 19994330.275988224894 27869999.999995004386 262864330.275979518890 1 60418.798050070 2024-04-18T19:09:11.526062+00:00 19994330.275761358440 27869999.999994304031 262864330.275751978159 1 60418.798061603 2024-04-18T19:09:12.522467+00:00 19994330.275849390775 27870000.000001791865 262864330.275847494602 1 60418.798073244 2024-04-18T19:09:13.528284+00:00 19994330.276019398123 27869999.999997403473 262864330.276013106108 1 60418.798084761 2024-04-18T19:09:14.523383+00:00 19994330.276075143367 27870000.000006482005 262864330.276077955961 1 60418.798096313 2024-04-18T19:09:15.521456+00:00 19994330.275898616761 27869999.999992940575 262864330.275887846947 1 60418.798107919 2024-04-18T19:09:16.524216+00:00 19994330.275798916817 27869999.999972634017 262864330.275767862797 1 60418.798119453 2024-04-18T19:09:17.520732+00:00 19994330.276276342571 27870000.000004861504 262864330.276277512312 1 60418.798131071 2024-04-18T19:09:18.524503+00:00 19994330.275854516774 27870000.000006437302 262864330.275857269764 1 60418.798142616 2024-04-18T19:09:19.521988+00:00 19994330.275888215750 27869999.999978698790 262864330.275863200426 1 60418.798154202 2024-04-18T19:09:20.523100+00:00 19994330.276272088289 27870000.000032663345 262864330.276301056147 1 60418.798165823 2024-04-18T19:09:21.527139+00:00 19994330.275955155492 27869999.999997749925 262864330.275949180126 1 60418.798177343 2024-04-18T19:09:22.522407+00:00 19994330.276055872440 27869999.999980121851 262864330.276032298803 1 60418.798188900 2024-04-18T19:09:23.520968+00:00 19994330.275928653777 27869999.999983906746 262864330.275908857584 1 60418.798200539 2024-04-18T19:09:24.526606+00:00 19994330.276087395847 27870000.000035554171 262864330.276119261980 1 60418.798212054 2024-04-18T19:09:25.521464+00:00 19994330.275959134102 27869999.999984275550 262864330.275939702988 1 60418.798223640 2024-04-18T19:09:26.522507+00:00 19994330.276091635227 27869999.999987661839 262864330.276075601578 1 60418.798235211 2024-04-18T19:09:27.522244+00:00 19994330.275940619409 27869999.999966807663 262864330.275903731585 1 60418.798246893 2024-04-18T19:09:28.531523+00:00 19994330.275852538645 27870000.000046491623 262864330.275895327330 1 60418.798258529 2024-04-18T19:09:29.536902+00:00 19994330.275982413441 27869999.999982338399 262864330.275961041451 1 60418.798270215 2024-04-18T19:09:30.546578+00:00 19994330.275970552117 27870000.000041432679 262864330.276008278131 1 60418.798281518 2024-04-18T19:09:31.523164+00:00 19994330.275793068111 27869999.999988004565 262864330.275777399540 1 60418.798293089 2024-04-18T19:09:32.522922+00:00 19994330.275977995247 27869999.999999143183 262864330.275973439217 1 60418.798304849 2024-04-18T19:09:33.538942+00:00 19994330.275914192200 27869999.999990627170 262864330.275901138783 1 60418.798316249 2024-04-18T19:09:34.523867+00:00 19994330.275891993195 27870000.000020343810 262864330.275908648968 1 60418.798327899 2024-04-18T19:09:35.530472+00:00 19994330.275891799480 27870000.000000711530 262864330.275888830423 1 60418.798339840 2024-04-18T19:09:36.562171+00:00 19994330.276054989547 27869999.999957650900 262864330.276008933783 1 60418.798351046 2024-04-18T19:09:37.530383+00:00 19994330.276003837585 27869999.999992460012 262864330.275992602110 1 60418.798362532 2024-04-18T19:09:38.522714+00:00 19994330.276120003313 27870000.000013459474 262864330.276129782200 1 60418.798374172 2024-04-18T19:09:39.528487+00:00 19994330.275956779718 27870000.000003214926 262864330.275956302881 1 60418.798385733 2024-04-18T19:09:40.527335+00:00 19994330.275942280889 27870000.000002134591 262864330.275940716267 1 60418.798397363 2024-04-18T19:09:41.532194+00:00 19994330.275972902775 27870000.000006325543 262864330.275975525379 1 60418.798408939 2024-04-18T19:09:42.532278+00:00 19994330.275773040950 27869999.999974720180 262864330.275744080544 1 60418.798420474 2024-04-18T19:09:43.529002+00:00 19994330.276053544134 27870000.000018212944 262864330.276068061590 1 60418.798432033 2024-04-18T19:09:44.527640+00:00 19994330.276110667735 27870000.000014211982 262864330.276121199131 1 60418.798443593 2024-04-18T19:09:45.526441+00:00 19994330.275978740305 27869999.999937746674 262864330.275912791491 1 60418.798455913 2024-04-18T19:09:46.590854+00:00 19994330.275844961405 27870000.000030595809 262864330.275871872902 1 60418.798466781 2024-04-18T19:09:47.529869+00:00 19994330.276020862162 27869999.999983344227 262864330.276000499725 1 60418.798478381 2024-04-18T19:09:48.532142+00:00 19994330.275737784803 27870000.000026319176 262864330.275760412216 1 60418.798489890 2024-04-18T19:09:49.526487+00:00 19994330.276010449976 27870000.000000752509 262864330.276007503271 1 60418.798501469 2024-04-18T19:09:50.526908+00:00 19994330.275847472250 27870000.000012721866 262864330.275856494904 1 60418.798513205 2024-04-18T19:09:51.540949+00:00 19994330.275961585343 27869999.999979097396 262864330.275936990976 1 60418.798524651 2024-04-18T19:09:52.529838+00:00 19994330.276159398258 27870000.000032655895 262864330.276188373566 1 60418.798536260 2024-04-18T19:09:53.532870+00:00 19994330.275858655572 27869999.999975953251 262864330.275830924511 1 60418.798547796 2024-04-18T19:09:54.529613+00:00 19994330.276041269302 27869999.999979488552 262864330.276017069817 1 60418.798559371 2024-04-18T19:09:55.529679+00:00 19994330.275879286230 27870000.000059612095 262864330.275935202837 1 60418.798571344 2024-04-18T19:09:56.564136+00:00 19994330.276108179241 27869999.999983564019 262864330.276088029146 1 60418.798582439 2024-04-18T19:09:57.522726+00:00 19994330.275882624090 27870000.000013019890 262864330.275891959667 1 60418.798594028 2024-04-18T19:09:58.524012+00:00 19994330.276219103485 27870000.000036396086 262864330.276251792908 1 60418.798605727 2024-04-18T19:09:59.534858+00:00 19994330.275834742934 27870000.000019825995 262864330.275850862265 1 60418.798617220 2024-04-18T19:10:00.527817+00:00 19994330.275949291885 27869999.999953046441 262864330.275898635387 1 60418.798628802 2024-04-18T19:10:01.528512+00:00 19994330.276026424021 27869999.999967150390 262864330.275989890099 1 60418.798640624 2024-04-18T19:10:02.549886+00:00 19994330.276015326381 27869999.999999128282 262864330.276010751724 1 60418.798652065 2024-04-18T19:10:03.538447+00:00 19994330.275959607214 27870000.000009670854 262864330.275965571404 1 60418.798663634 2024-04-18T19:10:04.537998+00:00 19994330.276095006615 27869999.999956343323 262864330.276047646999 1 60418.798675180 2024-04-18T19:10:05.535548+00:00 19994330.275774493814 27869999.999982107431 262864330.275752902031 1 60418.798686690 2024-04-18T19:10:06.529995+00:00 19994330.276314802468 27870000.000021234155 262864330.276332318783 1 60418.798698255 2024-04-18T19:10:07.529199+00:00 19994330.275842320174 27870000.000007752329 262864330.275846362114 1 60418.798709832 2024-04-18T19:10:08.529492+00:00 19994330.276099260896 27869999.999977253377 262864330.276072829962 1 60418.798721340 2024-04-18T19:10:09.523827+00:00 19994330.275917682797 27870000.000048898160 262864330.275962889194 1 60418.798732948 2024-04-18T19:10:10.526646+00:00 19994330.276051241904 27870000.000007528812 262864330.276055097580 1 60418.798744513 2024-04-18T19:10:11.525883+00:00 19994330.275945317000 27869999.999998807907 262864330.275940418243 1 60418.798756084 2024-04-18T19:10:12.525652+00:00 19994330.275923501700 27870000.000016320497 262864330.275936126709 1 60418.798767601 2024-04-18T19:10:13.520694+00:00 19994330.276035316288 27870000.000013876706 262864330.276045501232 1 60418.798779186 2024-04-18T19:10:14.521651+00:00 19994330.275845937431 27869999.999980896711 262864330.275823146105 1 60418.798790834 2024-04-18T19:10:15.528055+00:00 19994330.276184715331 27870000.000021871179 262864330.276202887297 1 60418.798802324 2024-04-18T19:10:16.520794+00:00 19994330.275983206928 27869999.999990630895 262864330.275970160961 1 60418.798813983 2024-04-18T19:10:17.528157+00:00 19994330.275773074478 27870000.000005513430 262864330.275774896145 1 60418.798825718 2024-04-18T19:10:18.542090+00:00 19994330.275987420231 27870000.000008597970 262864330.275992304087 1 60418.798837051 2024-04-18T19:10:19.521231+00:00 19994330.276093486696 27869999.999994155020 262864330.276083946228 1 60418.798848631 2024-04-18T19:10:20.521742+00:00 19994330.275804363191 27869999.999996874481 262864330.275797545910 1 60418.798860244 2024-04-18T19:10:21.525054+00:00 19994330.275856133550 27869999.999975699931 262864330.275828152895 1 60418.798871791 2024-04-18T19:10:22.522716+00:00 19994330.275994919240 27870000.000014722347 262864330.276005953550 1 60418.798883378 2024-04-18T19:10:23.523803+00:00 19994330.276003237814 27869999.999985948205 262864330.275985479355 1 60418.798894946 2024-04-18T19:10:24.523373+00:00 19994330.275937393308 27870000.000013645738 262864330.275947332382 1 60418.798906509 2024-04-18T19:10:25.522403+00:00 19994330.276189781725 27870000.000025935471 262864330.276212006807 1 60418.798918080 2024-04-18T19:10:26.522075+00:00 19994330.276015363634 27869999.999962512404 262864330.275974184275 1 60418.798929647 2024-04-18T19:10:27.521482+00:00 19994330.275866799057 27870000.000015329570 262864330.275878429413 1 60418.798941221 2024-04-18T19:10:28.521520+00:00 19994330.276098661125 27870000.000030085444 262864330.276125073433 1 60418.798952821 2024-04-18T19:10:29.523762+00:00 19994330.275905288756 27869999.999988522381 262864330.275890111923 1 60418.798964459 2024-04-18T19:10:30.529320+00:00 19994330.276126392186 27869999.999995201826 262864330.276117891073 1 60418.798976019 2024-04-18T19:10:31.528078+00:00 19994330.275823090225 27869999.999990224838 262864330.275809615850 1 60418.798987514 2024-04-18T19:10:32.521250+00:00 19994330.275926515460 27869999.999985251576 262864330.275908052921 1 60418.798999107 2024-04-18T19:10:33.522821+00:00 19994330.275983501226 27869999.999979719520 262864330.275959551334 1 60418.799010696 2024-04-18T19:10:34.524149+00:00 19994330.276077423245 27869999.999991755933 262864330.276065468788 1 60418.799022267 2024-04-18T19:10:35.523879+00:00 19994330.275775760412 27869999.999949436635 262864330.275721490383 1 60418.799033897 2024-04-18T19:10:36.528752+00:00 19994330.275868032128 27870000.000038322061 262864330.275902658701 1 60418.799045422 2024-04-18T19:10:37.524437+00:00 19994330.276177067310 27869999.999978747219 262864330.276152133942 1 60418.799057017 2024-04-18T19:10:38.526287+00:00 19994330.275868240744 27869999.999947082251 262864330.275811612606 1 60418.799068556 2024-04-18T19:10:39.523231+00:00 19994330.275946136564 27870000.000022631139 262864330.275965064764 1 60418.799080110 2024-04-18T19:10:40.521521+00:00 19994330.276188630611 27869999.999990303069 262864330.276175260544 1 60418.799091875 2024-04-18T19:10:41.537950+00:00 19994330.275891635567 27870000.000018399209 262864330.275906324387 1 60418.799103240 2024-04-18T19:10:42.519890+00:00 19994330.275839269161 27869999.999980650842 262864330.275816231966 1 60418.799114839 2024-04-18T19:10:43.522080+00:00 19994330.276113051921 27869999.999963186681 262864330.276072561741 1 60418.799126395 2024-04-18T19:10:44.520556+00:00 19994330.276007749140 27870000.000001892447 262864330.276005953550 1 60418.799137983 2024-04-18T19:10:45.521754+00:00 19994330.275910902768 27870000.000018775463 262864330.275925993919 1 60418.799149574 2024-04-18T19:10:46.523222+00:00 19994330.275790024549 27870000.000012654811 262864330.275799006224 1 60418.799161205 2024-04-18T19:10:47.528065+00:00 19994330.276150368154 27869999.999998196959 262864330.276144891977 1 60418.799172909 2024-04-18T19:10:48.539385+00:00 19994330.276030510664 27870000.000009480864 262864330.276036292315 1 60418.799184408 2024-04-18T19:10:49.532823+00:00 19994330.275976557285 27869999.999984174967 262864330.275957047939 1 60418.799195913 2024-04-18T19:10:50.526875+00:00 19994330.276354782283 27870000.000011939555 262864330.276363044977 1 60418.799207435 2024-04-18T19:10:51.522351+00:00 19994330.275656510144 27870000.000039264560 262864330.275692105293 1 60418.799219180 2024-04-18T19:10:52.537128+00:00 19994330.276028770953 27869999.999982271343 262864330.276007354259 1 60418.799230698 2024-04-18T19:10:53.532250+00:00 19994330.276041489094 27870000.000039041042 262864330.276076823473 1 60418.799242307 2024-04-18T19:10:54.535345+00:00 19994330.276162121445 27869999.999998703599 262864330.276157110929 1 60418.799253887 2024-04-18T19:10:55.535784+00:00 19994330.275727882981 27870000.000008113682 262864330.275732278824 1 60418.799265623 2024-04-18T19:10:56.549834+00:00 19994330.276030402631 27869999.999973762780 262864330.276000469923 1 60418.799277013 2024-04-18T19:10:57.533889+00:00 19994330.275899752975 27869999.999975819141 262864330.275871872902 1 60418.799288551 2024-04-18T19:10:58.530848+00:00 19994330.275994244963 27870000.000051964074 262864330.276042521000 1 60418.799300083 2024-04-18T19:10:59.527146+00:00 19994330.276136573404 27869999.999987956136 262864330.276120841503 1 60418.799311618 2024-04-18T19:11:00.523772+00:00 19994330.276050250977 27869999.999977622181 262864330.276024162769 1 60418.799323251 2024-04-18T19:11:01.528897+00:00 19994330.276054508984 27870000.000022176653 262864330.276072978973 1 60418.799334765 2024-04-18T19:11:02.523705+00:00 19994330.276055723429 27870000.000012502074 262864330.276064544916 1 60418.799346327 2024-04-18T19:11:03.522683+00:00 19994330.275904789567 27869999.999980006367 262864330.275881111622 1 60418.799357900 2024-04-18T19:11:04.522587+00:00 19994330.276024933904 27870000.000048436224 262864330.276069670916 1 60418.799369498 2024-04-18T19:11:05.524661+00:00 19994330.275822989643 27869999.999959506094 262864330.275778800249 1 60418.799381149 2024-04-18T19:11:06.531234+00:00 19994330.276091616601 27870000.000017486513 262864330.276105403900 1 60418.799392655 2024-04-18T19:11:07.525424+00:00 19994330.275979161263 27870000.000010836869 262864330.275986313820 1 60418.799404188 2024-04-18T19:11:08.521820+00:00 19994330.276079520583 27869999.999983616173 262864330.276059448719 1 60418.799415770 2024-04-18T19:11:09.522505+00:00 19994330.275872517377 27870000.000017669052 262864330.275886505842 1 60418.799427317 2024-04-18T19:11:10.520169+00:00 19994330.276099454612 27870000.000030867755 262864330.276126623154 1 60418.799438915 2024-04-18T19:11:11.522274+00:00 19994330.275840565562 27870000.000017609447 262864330.275854468346 1 60418.799450706 2024-04-18T19:11:12.540990+00:00 19994330.276144463569 27869999.999975632876 262864330.276116400957 1 60418.799462190 2024-04-18T19:11:13.533223+00:00 19994330.276024501771 27870000.000075854361 262864330.276096642017 1 60418.799473635 2024-04-18T19:11:14.522103+00:00 19994330.276016395539 27870000.000006418675 262864330.276019096375 1 60418.799485369 2024-04-18T19:11:15.535869+00:00 19994330.275777250528 27869999.999952714890 262864330.275726258755 1 60418.799497080 2024-04-18T19:11:16.547700+00:00 19994330.276054654270 27870000.000065732747 262864330.276116698980 1 60418.799508409 2024-04-18T19:11:17.526493+00:00 19994330.275878611952 27870000.000006582588 262864330.275881499052 1 60418.799520082 2024-04-18T19:11:18.535060+00:00 19994330.275955297053 27870000.000000264496 262864330.275951862335 1 60418.799531541 2024-04-18T19:11:19.525124+00:00 19994330.275933962315 27869999.999979402870 262864330.275909662247 1 60418.799543150 2024-04-18T19:11:20.528142+00:00 19994330.276063937694 27870000.000056140125 262864330.276116400957 1 60418.799554720 2024-04-18T19:11:21.527788+00:00 19994330.275915827602 27870000.000019785017 262864330.275931924582 1 60418.799566364 2024-04-18T19:11:22.533876+00:00 19994330.276057213545 27869999.999988280237 262864330.276041805744 1 60418.799577841 2024-04-18T19:11:23.525472+00:00 19994330.275900956243 27869999.999953579158 262864330.275850832462 1 60418.799589573 2024-04-18T19:11:24.539139+00:00 19994330.276195045561 27870000.000017121434 262864330.276208460331 1 60418.799601092 2024-04-18T19:11:25.534319+00:00 19994330.275625377893 27869999.999985121191 262864330.275606811047 1 60418.799612630 2024-04-18T19:11:26.531252+00:00 19994330.275974314660 27869999.999996803701 262864330.275967419147 1 60418.799624159 2024-04-18T19:11:27.527327+00:00 19994330.275979999453 27869999.999963771552 262864330.275940060616 1 60418.799635923 2024-04-18T19:11:28.543780+00:00 19994330.276209671050 27870000.000009238720 262864330.276215225458 1 60418.799647287 2024-04-18T19:11:29.525583+00:00 19994330.275986578315 27870000.000018496066 262864330.276001393795 1 60418.799658896 2024-04-18T19:11:30.528626+00:00 19994330.275923449546 27869999.999998830259 262864330.275918602943 1 60418.799670506 2024-04-18T19:11:31.531741+00:00 19994330.275922488421 27869999.999999392778 262864330.275918185711 1 60418.799681983 2024-04-18T19:11:32.523313+00:00 19994330.276034601033 27870000.000023398548 262864330.276054292917 1 60418.799693593 2024-04-18T19:11:33.526475+00:00 19994330.275778766721 27870000.000004298985 262864330.275779366493 1 60418.799705348 2024-04-18T19:11:34.542105+00:00 19994330.276097405702 27869999.999997690320 262864330.276091396809 1 60418.799716895 2024-04-18T19:11:35.539757+00:00 19994330.275892470032 27870000.000011861324 262864330.275900632143 1 60418.799728352 2024-04-18T19:11:36.529567+00:00 19994330.276039328426 27869999.999972030520 262864330.276007682085 1 60418.799739972 2024-04-18T19:11:37.533602+00:00 19994330.275985822082 27869999.999999366701 262864330.275981485844 1 60418.799751435 2024-04-18T19:11:38.523976+00:00 19994330.276037476957 27870000.000027250499 262864330.276061028242 1 60418.799763189 2024-04-18T19:11:39.539494+00:00 19994330.275889564306 27870000.000018097460 262864330.275903970003 1 60418.799774605 2024-04-18T19:11:40.525874+00:00 19994330.275844618678 27870000.000035926700 262864330.275876879692 1 60418.799786238 2024-04-18T19:11:41.530988+00:00 19994330.275957629085 27870000.000000800937 262864330.275954723358 1 60418.799797758 2024-04-18T19:11:42.526283+00:00 19994330.275967519730 27869999.999990791082 262864330.275954604149 1 60418.799809544 2024-04-18T19:11:43.544623+00:00 19994330.275886066258 27870000.000000238419 262864330.275882601738 1 60418.799821024 2024-04-18T19:11:44.536460+00:00 19994330.275962010026 27870000.000009648502 262864330.275967955589 1 60418.799832494 2024-04-18T19:11:45.527529+00:00 19994330.275975227356 27870000.000023648143 262864330.275995194912 1 60418.799844110 2024-04-18T19:11:46.531087+00:00 19994330.275930434465 27870000.000052358955 262864330.275979101658 1 60418.799855637 2024-04-18T19:11:47.527089+00:00 19994330.276055954397 27869999.999976288527 262864330.276028543711 1 60418.799867325 2024-04-18T19:11:48.536875+00:00 19994330.275797177106 27869999.999961733818 262864330.275755226612 1 60418.799878799 2024-04-18T19:11:49.528249+00:00 19994330.276192039251 27870000.000000007451 262864330.276188343763 1 60418.799890386 2024-04-18T19:11:50.529397+00:00 19994330.275964479893 27870000.000011105090 262864330.275971889496 1 60418.799901995 2024-04-18T19:11:51.532369+00:00 19994330.276119839400 27869999.999982416630 262864330.276098549366 1 60418.799913570 2024-04-18T19:11:52.532480+00:00 19994330.276031114161 27870000.000006422400 262864330.276033848524 1 60418.799925172 2024-04-18T19:11:53.534888+00:00 19994330.276082634926 27869999.999939493835 262864330.276018440723 1 60418.799936796 2024-04-18T19:11:54.539161+00:00 19994330.275930013508 27870000.000006765127 262864330.275933086872 1 60418.799948253 2024-04-18T19:11:55.529050+00:00 19994330.276141252369 27870000.000035941601 262864330.276173502207 1 60418.799959861 2024-04-18T19:11:56.531962+00:00 19994330.275846660137 27870000.000054545701 262864330.275897502899 1 60418.799971418 2024-04-18T19:11:57.530458+00:00 19994330.275872934610 27870000.000000879169 262864330.275870144367 1 60418.799983155 2024-04-18T19:11:58.544645+00:00 19994330.276089094579 27869999.999998897314 262864330.276084303856 1 60418.799994646 2024-04-18T19:11:59.537369+00:00 19994330.276003330946 27870000.000023979694 262864330.276023626328 1 60418.800006269 2024-04-18T19:12:00.541667+00:00 19994330.275848802179 27870000.000026084483 262864330.275871187449 1 60418.800018095 2024-04-18T19:12:01.563407+00:00 19994330.275863301009 27869999.999992478639 262864330.275852084160 1 60418.800029227 2024-04-18T19:12:02.525225+00:00 19994330.276107911021 27869999.999988485128 262864330.276092708111 1 60418.800040827 2024-04-18T19:12:03.527470+00:00 19994330.276114698499 27870000.000028986484 262864330.276140004396 1 60418.800052429 2024-04-18T19:12:04.529848+00:00 19994330.275912173092 27869999.999995414168 262864330.275903880596 1 60418.800063928 2024-04-18T19:12:05.523333+00:00 19994330.275976736099 27870000.000023111701 262864330.275996178389 1 60418.800075609 2024-04-18T19:12:06.532654+00:00 19994330.275659460574 27870000.000010754913 262864330.275666534901 1 60418.800087119 2024-04-18T19:12:07.527063+00:00 19994330.276141822338 27870000.000029392540 262864330.276167511940 1 60418.800098700 2024-04-18T19:12:08.527737+00:00 19994330.276077765971 27869999.999965991825 262864330.276040077209 1 60418.800110324 2024-04-18T19:12:09.531995+00:00 19994330.276131931692 27869999.999967373908 262864330.276095598936 1 60418.800121937 2024-04-18T19:12:10.535401+00:00 19994330.275972675532 27869999.999992176890 262864330.275961160660 1 60418.800133427 2024-04-18T19:12:11.528064+00:00 19994330.275978598744 27870000.000032350421 262864330.276007264853 1 60418.800145059 2024-04-18T19:12:12.533140+00:00 19994330.276121269912 27870000.000001985580 262864330.276119560003 1 60418.800156637 2024-04-18T19:12:13.533461+00:00 19994330.275934524834 27870000.000000003725 262864330.275930821896 1 60418.800168294 2024-04-18T19:12:14.540651+00:00 19994330.275971498340 27869999.999968312681 262864330.275936126709 1 60418.800179669 2024-04-18T19:12:15.523393+00:00 19994330.276015687734 27870000.000005573034 262864330.276017576456 1 60418.800191247 2024-04-18T19:12:16.523781+00:00 19994330.276111349463 27870000.000017713755 262864330.276125371456 1 60418.800202896 2024-04-18T19:12:17.530184+00:00 19994330.276044782251 27869999.999965209514 262864330.276006311178 1 60418.800214438 2024-04-18T19:12:18.527464+00:00 19994330.276070810854 27869999.999991167337 262864330.276058286428 1 60418.800226240 2024-04-18T19:12:19.547156+00:00 19994330.275916792452 27869999.999988846481 262864330.275901943445 1 60418.800237562 2024-04-18T19:12:20.525314+00:00 19994330.275973945856 27870000.000011090189 262864330.275981336832 1 60418.800249124 2024-04-18T19:12:21.524341+00:00 19994330.275744665414 27870000.000021934509 262864330.275762915611 1 60418.800260983 2024-04-18T19:12:22.548978+00:00 19994330.276058554649 27870000.000042680651 262864330.276097536087 1 60418.800272295 2024-04-18T19:12:23.526263+00:00 19994330.276170037687 27869999.999986242503 262864330.276152580976 1 60418.800283826 2024-04-18T19:12:24.522602+00:00 19994330.275847591460 27869999.999991811812 262864330.275835692883 1 60418.800295400 2024-04-18T19:12:25.522605+00:00 19994330.276165369898 27869999.999991342425 262864330.276153028011 1 60418.800306994 2024-04-18T19:12:26.524308+00:00 19994330.275672804564 27869999.999996151775 262864330.275665253401 1 60418.800318641 2024-04-18T19:12:27.530532+00:00 19994330.275857593864 27869999.999999020249 262864330.275852918625 1 60418.800330186 2024-04-18T19:12:28.528054+00:00 19994330.276068527251 27869999.999980825931 262864330.276045680046 1 60418.800342005 2024-04-18T19:12:29.549188+00:00 19994330.276094444096 27870000.000044927001 262864330.276135683060 1 60418.800353292 2024-04-18T19:12:30.524485+00:00 19994330.275857441127 27869999.999941490591 262864330.275795251131 1 60418.800364856 2024-04-18T19:12:31.523574+00:00 19994330.275929711759 27870000.000022623688 262864330.275948643684 1 60418.800376549 2024-04-18T19:12:32.533823+00:00 19994330.275959610939 27869999.999975688756 262864330.275931596756 1 60418.800388019 2024-04-18T19:12:33.524814+00:00 19994330.276067860425 27870000.000042717904 262864330.276106864214 1 60418.800399614 2024-04-18T19:12:34.526710+00:00 19994330.275782085955 27869999.999953195453 262864330.275731593370 1 60418.800411220 2024-04-18T19:12:35.529397+00:00 19994330.276197299361 27869999.999993868172 262864330.276187479496 1 60418.800422726 2024-04-18T19:12:36.523511+00:00 19994330.275917358696 27870000.000021871179 262864330.275935530663 1 60418.800434273 2024-04-18T19:12:37.521148+00:00 19994330.275893766433 27870000.000004366040 262864330.275894433260 1 60418.800445890 2024-04-18T19:12:38.524893+00:00 19994330.275965794921 27869999.999978143722 262864330.275940239429 1 60418.800457418 2024-04-18T19:12:39.520891+00:00 19994330.275853890926 27869999.999997355044 262864330.275847554207 1 60418.800469005 2024-04-18T19:12:40.522004+00:00 19994330.276101816446 27870000.000028256327 262864330.276126384735 1 60418.800480621 2024-04-18T19:12:41.525700+00:00 19994330.275854449719 27870000.000033747405 262864330.275884479284 1 60418.800492207 2024-04-18T19:12:42.526649+00:00 19994330.276013229042 27870000.000011406839 262864330.276020944118 1 60418.800503794 2024-04-18T19:12:43.527773+00:00 19994330.275837413967 27869999.999968323857 262864330.275802046061 1 60418.800515360 2024-04-18T19:12:44.527096+00:00 19994330.276187401265 27870000.000015176833 262864330.276198863983 1 60418.800527038 2024-04-18T19:12:45.536089+00:00 19994330.276034198701 27869999.999993421137 262864330.276023924351 1 60418.800538572 2024-04-18T19:12:46.532642+00:00 19994330.275895107538 27870000.000040780753 262864330.275932192802 1 60418.800550100 2024-04-18T19:12:47.528633+00:00 19994330.276118323207 27870000.000012654811 262864330.276127278805 1 60418.800561611 2024-04-18T19:12:48.523179+00:00 19994330.275919254869 27870000.000028688461 262864330.275944262743 1 60418.800573281 2024-04-18T19:12:49.531528+00:00 19994330.275933369994 27870000.000023793429 262864330.275953471661 1 60418.800584787 2024-04-18T19:12:50.525597+00:00 19994330.275651823729 27870000.000011816621 262864330.275659918785 1 60418.800596325 2024-04-18T19:12:51.522505+00:00 19994330.276031281799 27869999.999991428107 262864330.276019006968 1 60418.800607888 2024-04-18T19:12:52.521557+00:00 19994330.276114221662 27870000.000030465424 262864330.276140987873 1 60418.800619469 2024-04-18T19:12:53.522119+00:00 19994330.275943361223 27869999.999981816858 262864330.275921493769 1 60418.800631079 2024-04-18T19:12:54.525246+00:00 19994330.275709006935 27870000.000020377338 262864330.275725692511 1 60418.800642624 2024-04-18T19:12:55.522673+00:00 19994330.276233792305 27870000.000039182603 262864330.276269286871 1 60418.800654255 2024-04-18T19:12:56.527636+00:00 19994330.275779999793 27870000.000016953796 262864330.275793254375 1 60418.800665787 2024-04-18T19:12:57.524044+00:00 19994330.275884147733 27869999.999914214015 262864330.275794684887 1 60418.800677331 2024-04-18T19:12:58.521384+00:00 19994330.275897555053 27870000.000006653368 262864330.275900512934 1 60418.800688919 2024-04-18T19:12:59.522564+00:00 19994330.275982864201 27869999.999992426485 262864330.275971591473 1 60418.800700504 2024-04-18T19:13:00.523591+00:00 19994330.276084639132 27870000.000015757978 262864330.276096701622 1 60418.800712066 2024-04-18T19:13:01.522466+00:00 19994330.275900591165 27870000.000051576644 262864330.275948494673 1 60418.800723651 2024-04-18T19:13:02.523474+00:00 19994330.276053708047 27869999.999997347593 262864330.276047348976 1 60418.800735206 2024-04-18T19:13:03.521795+00:00 19994330.275787446648 27869999.999965280294 262864330.275749027729 1 60418.800746842 2024-04-18T19:13:04.527128+00:00 19994330.276041403413 27870000.000007994473 262864330.276045680046 1 60418.800758364 2024-04-18T19:13:05.522629+00:00 19994330.276269830763 27870000.000046215951 262864330.276312351227 1 60418.800770038 2024-04-18T19:13:06.531277+00:00 19994330.275838203728 27870000.000005785376 262864330.275840282440 1 60418.800781508 2024-04-18T19:13:07.522328+00:00 19994330.275833617896 27869999.999990269542 262864330.275820195675 1 60418.800793145 2024-04-18T19:13:08.527721+00:00 19994330.275868985802 27869999.999989919364 262864330.275855213404 1 60418.800804680 2024-04-18T19:13:09.524369+00:00 19994330.276074159890 27870000.000005692244 262864330.276076167822 1 60418.800816267 2024-04-18T19:13:10.525440+00:00 19994330.275975316763 27870000.000020068139 262864330.275991678238 1 60418.800827804 2024-04-18T19:13:11.522269+00:00 19994330.276007536799 27870000.000006750226 262864330.276010572910 1 60418.800839361 2024-04-18T19:13:12.520780+00:00 19994330.275857925415 27870000.000002611428 262864330.275856852531 1 60418.800850976 2024-04-18T19:13:13.524341+00:00 19994330.276045583189 27869999.999975908548 262864330.276017814875 1 60418.800862545 2024-04-18T19:13:14.523919+00:00 19994330.275987222791 27869999.999977398664 262864330.275960922241 1 60418.800874096 2024-04-18T19:13:15.521897+00:00 19994330.275988802314 27870000.000005863607 262864330.275990962982 1 60418.800885750 2024-04-18T19:13:16.528783+00:00 19994330.276094771922 27869999.999986536801 262864330.276077598333 1 60418.800897270 2024-04-18T19:13:17.524064+00:00 19994330.276057180017 27869999.999990239739 262864330.276043713093 1 60418.800908817 2024-04-18T19:13:18.521762+00:00 19994330.276110649109 27870000.000009894371 262864330.276116847992 1 60418.800920418 2024-04-18T19:13:19.524054+00:00 19994330.275914061815 27869999.999962959439 262864330.275873333216 1 60418.800931994 2024-04-18T19:13:20.524267+00:00 19994330.276006396860 27869999.999975837767 262864330.275978535414 1 60418.800943587 2024-04-18T19:13:21.525957+00:00 19994330.275881402194 27870000.000031158328 262864330.275908887386 1 60418.800955159 2024-04-18T19:13:22.525750+00:00 19994330.275853700936 27869999.999991510063 262864330.275841504335 1 60418.800966720 2024-04-18T19:13:23.524613+00:00 19994330.276081223041 27869999.999999605119 262864330.276077151299 1 60418.800978264 2024-04-18T19:13:24.522018+00:00 19994330.276022553444 27870000.000045306981 262864330.276064157486 1 60418.800989877 2024-04-18T19:13:25.525434+00:00 19994330.276042994112 27869999.999994039536 262864330.276033341885 1 60418.801001456 2024-04-18T19:13:26.525812+00:00 19994330.275922838598 27869999.999964006245 262864330.275883138180 1 60418.801012966 2024-04-18T19:13:27.520301+00:00 19994330.276145946234 27869999.999982330948 262864330.276124566793 1 60418.801024552 2024-04-18T19:13:28.521272+00:00 19994330.275929566473 27870000.000039167702 262864330.275965034962 1 60418.801036128 2024-04-18T19:13:29.521494+00:00 19994330.276245795190 27869999.999982137233 262864330.276224255562 1 60418.801047699 2024-04-18T19:13:30.521173+00:00 19994330.275814685971 27870000.000032816082 262864330.275843799114 1 60418.801059267 2024-04-18T19:13:31.520668+00:00 19994330.275785695761 27870000.000036954880 262864330.275818943977 1 60418.801070890 2024-04-18T19:13:32.524900+00:00 19994330.275983441621 27870000.000023879111 262864330.276003628969 1 60418.801082417 2024-04-18T19:13:33.520836+00:00 19994330.276119131595 27869999.999999459833 262864330.276114910841 1 60418.801094016 2024-04-18T19:13:34.522982+00:00 19994330.275844018906 27870000.000002238899 262864330.275842547417 1 60418.801105555 2024-04-18T19:13:35.519934+00:00 19994330.275855060667 27869999.999946020544 262864330.275797396898 1 60418.801117143 2024-04-18T19:13:36.521155+00:00 19994330.276094771922 27870000.000010762364 262864330.276101827621 1 60418.801128717 2024-04-18T19:13:37.521110+00:00 19994330.276092175394 27870000.000042196363 262864330.276130676270 1 60418.801140293 2024-04-18T19:13:38.521339+00:00 19994330.275980100036 27869999.999998327345 262864330.275974750519 1 60418.801151903 2024-04-18T19:13:39.524404+00:00 19994330.275683835149 27870000.000000968575 262864330.275681078434 1 60418.801163431 2024-04-18T19:13:40.520444+00:00 19994330.276258032769 27869999.999987486750 262864330.276241809130 1 60418.801175032 2024-04-18T19:13:41.522729+00:00 19994330.275906760246 27869999.999997366220 262864330.275900453329 1 60418.801186596 2024-04-18T19:13:42.521866+00:00 19994330.276136472821 27870000.000001616776 262864330.276134371758 1 60418.801198266 2024-04-18T19:13:43.530234+00:00 19994330.275837015361 27870000.000047214329 262864330.275880515575 1 60418.801209812 2024-04-18T19:13:44.527718+00:00 19994330.275838140398 27869999.999992787838 262864330.275827229023 1 60418.801221321 2024-04-18T19:13:45.522184+00:00 19994330.276062041521 27869999.999991845340 262864330.276050180197 1 60418.801232900 2024-04-18T19:13:46.522563+00:00 19994330.275994919240 27869999.999997902662 262864330.275989145041 1 60418.801244481 2024-04-18T19:13:47.523203+00:00 19994330.276123195887 27869999.999975282699 262864330.276094794273 1 60418.801256030 2024-04-18T19:13:48.521006+00:00 19994330.276083774865 27870000.000003464520 262864330.276083528996 1 60418.801267606 2024-04-18T19:13:49.521195+00:00 19994330.275898240507 27870000.000020589679 262864330.275915145874 1 60418.801279222 2024-04-18T19:13:50.524805+00:00 19994330.276327829808 27869999.999980248511 262864330.276304364204 1 60418.801290793 2024-04-18T19:13:51.524521+00:00 19994330.275750130415 27869999.999981656671 262864330.275728076696 1 60418.801302354 2024-04-18T19:13:52.523390+00:00 19994330.276097841561 27870000.000022381544 262864330.276116520166 1 60418.801313978 2024-04-18T19:13:53.527712+00:00 19994330.275992155075 27869999.999991144985 262864330.275979608297 1 60418.801325473 2024-04-18T19:13:54.520871+00:00 19994330.275862332433 27869999.999994922429 262864330.275853574276 1 60418.801337039 2024-04-18T19:13:55.520139+00:00 19994330.275834724307 27870000.000020828098 262864330.275851845741 1 60418.801348677 2024-04-18T19:13:56.525680+00:00 19994330.276030972600 27870000.000015661120 262864330.276042938232 1 60418.801360184 2024-04-18T19:13:57.519933+00:00 19994330.276071887463 27869999.999998822808 262864330.276066988707 1 60418.801371764 2024-04-18T19:13:58.520461+00:00 19994330.276175957173 27870000.000022981316 262864330.276195228100 1 60418.801383341 2024-04-18T19:13:59.520620+00:00 19994330.275998037308 27870000.000014718622 262864330.276009052992 1 60418.801394924 2024-04-18T19:14:00.521375+00:00 19994330.275969460607 27870000.000000294298 262864330.275966048241 1 60418.801406631 2024-04-18T19:14:01.532911+00:00 19994330.276003401726 27869999.999998711050 262864330.275998413563 1 60418.801418179 2024-04-18T19:14:02.530663+00:00 19994330.275898128748 27870000.000015962869 262864330.275910407305 1 60418.801429706 2024-04-18T19:14:03.526611+00:00 19994330.275894783437 27870000.000033773482 262864330.275924861431 1 60418.801441263 2024-04-18T19:14:04.525153+00:00 19994330.276068866253 27870000.000021580607 262864330.276086747646 1 60418.801452939 2024-04-18T19:14:05.533967+00:00 19994330.276047077030 27869999.999992158264 262864330.276035547256 1 60418.801464506 2024-04-18T19:14:06.533323+00:00 19994330.276021245867 27869999.999967761338 262864330.275985300541 1 60418.801476093 2024-04-18T19:14:07.534399+00:00 19994330.276066347957 27869999.999990418553 262864330.276053071022 1 60418.801487693 2024-04-18T19:14:08.536662+00:00 19994330.275969527662 27869999.999985981733 262864330.275951832533 1 60418.801499234 2024-04-18T19:14:09.533818+00:00 19994330.275928311050 27869999.999988187104 262864330.275912821293 1 60418.801510782 2024-04-18T19:14:10.531609+00:00 19994330.276125259697 27869999.999989550561 262864330.276111096144 1 60418.801522445 2024-04-18T19:14:11.539220+00:00 19994330.275753986090 27869999.999994732440 262864330.275745004416 1 60418.801533878 2024-04-18T19:14:12.527083+00:00 19994330.275963757187 27869999.999960828573 262864330.275920897722 1 60418.801545517 2024-04-18T19:14:13.532654+00:00 19994330.276098251343 27869999.999988600612 262864330.276083171368 1 60418.801556972 2024-04-18T19:14:14.522401+00:00 19994330.275835372508 27870000.000002395362 262864330.275834053755 1 60418.801568553 2024-04-18T19:14:15.522944+00:00 19994330.276184298098 27870000.000019751489 262864330.276200354099 1 60418.801580231 2024-04-18T19:14:16.531930+00:00 19994330.275972880423 27870000.000032834709 262864330.276002019644 1 60418.801591762 2024-04-18T19:14:17.528252+00:00 19994330.276081860065 27869999.999972838908 262864330.276051014662 1 60418.801603604 2024-04-18T19:14:18.551404+00:00 19994330.275854390115 27870000.000045500696 262864330.275896191597 1 60418.801614897 2024-04-18T19:14:19.527130+00:00 19994330.275837015361 27869999.999975327402 262864330.275808632374 1 60418.801626484 2024-04-18T19:14:20.528231+00:00 19994330.276032779366 27870000.000032108277 262864330.276061177254 1 60418.801638057 2024-04-18T19:14:21.528149+00:00 19994330.276222392917 27870000.000012628734 262864330.276231348515 1 60418.801649593 2024-04-18T19:14:22.524871+00:00 19994330.275962673128 27870000.000024814159 262864330.275983810425 1 60418.801661284 2024-04-18T19:14:23.534894+00:00 19994330.276043832302 27869999.999984599650 262864330.276024729013 1 60418.801672692 2024-04-18T19:14:24.520613+00:00 19994330.276046570390 27870000.000023294240 262864330.276066184044 1 60418.801684303 2024-04-18T19:14:25.523783+00:00 19994330.275933500379 27869999.999994389713 262864330.275924205780 1 60418.801695950 2024-04-18T19:14:26.530083+00:00 19994330.275968194008 27869999.999986447394 262864330.275950938463 1 60418.801707398 2024-04-18T19:14:27.519183+00:00 19994330.276181705296 27869999.999996148050 262864330.276174157858 1 60418.801719064 2024-04-18T19:14:28.527121+00:00 19994330.275749798864 27869999.999982483685 262864330.275728583336 1 60418.801730596 2024-04-18T19:14:29.523467+00:00 19994330.276039075106 27869999.999983876944 262864330.276019245386 1 60418.801742129 2024-04-18T19:14:30.519900+00:00 19994330.275727260858 27870000.000007785857 262864330.275731354952 1 60418.801753790 2024-04-18T19:14:31.527446+00:00 19994330.276191227138 27869999.999970726669 262864330.276158273220 1 60418.801765347 2024-04-18T19:14:32.525953+00:00 19994330.276071295142 27870000.000009685755 262864330.276077270508 1 60418.801776878 2024-04-18T19:14:33.522262+00:00 19994330.275933355093 27870000.000020667911 262864330.275950342417 1 60418.801788433 2024-04-18T19:14:34.520673+00:00 19994330.276162967086 27870000.000023610890 262864330.276182889938 1 60418.801800011 2024-04-18T19:14:35.520907+00:00 19994330.275956273079 27870000.000014957041 262864330.275967538357 1 60418.801811659 2024-04-18T19:14:36.527350+00:00 19994330.275724947453 27869999.999966423959 262864330.275687664747 1 60418.801823258 2024-04-18T19:14:37.529545+00:00 19994330.276090666652 27869999.999968059361 262864330.276055037975 1 60418.801834776 2024-04-18T19:14:38.524605+00:00 19994330.276164345443 27870000.000002671033 262864330.276163339615 1 60418.801846357 2024-04-18T19:14:39.525208+00:00 19994330.275755070150 27870000.000014439225 262864330.275765806437 1 60418.801858013 2024-04-18T19:14:40.532269+00:00 19994330.275857549161 27869999.999978538603 262864330.275832384825 1 60418.801869513 2024-04-18T19:14:41.525864+00:00 19994330.276103548706 27870000.000032056123 262864330.276131927967 1 60418.801881064 2024-04-18T19:14:42.523890+00:00 19994330.276036150753 27869999.999948624521 262864330.275981068611 1 60418.801892646 2024-04-18T19:14:43.524601+00:00 19994330.275946293026 27870000.000018738210 262864330.275961339474 1 60418.801904263 2024-04-18T19:14:44.528317+00:00 19994330.275929983705 27869999.999979957938 262864330.275906264782 1 60418.801915760 2024-04-18T19:14:45.521623+00:00 19994330.276130907238 27870000.000000536442 262864330.276127755642 1 60418.801927360 2024-04-18T19:14:46.523896+00:00 19994330.275960799307 27869999.999984361231 262864330.275941461325 1 60418.801938904 2024-04-18T19:14:47.521342+00:00 19994330.275918867439 27870000.000007446855 262864330.275922626257 1 60418.801950523 2024-04-18T19:14:48.525174+00:00 19994330.276113603264 27870000.000005755574 262864330.276115655899 1 60418.801962130 2024-04-18T19:14:49.528008+00:00 19994330.275620725006 27870000.000005483627 262864330.275622516870 1 60418.801973638 2024-04-18T19:14:50.522345+00:00 19994330.275715783238 27869999.999976165593 262864330.275688230991 1 60418.801985231 2024-04-18T19:14:51.523963+00:00 19994330.276067007333 27869999.999964449555 262864330.276027768850 1 60418.801996767 2024-04-18T19:14:52.520679+00:00 19994330.275984976441 27870000.000068739057 262864330.276050001383 1 60418.802008368 2024-04-18T19:14:53.522982+00:00 19994330.275946658105 27869999.999980308115 262864330.275923252106 1 60418.802019939 2024-04-18T19:14:54.522753+00:00 19994330.275964017957 27869999.999982450157 262864330.275942772627 1 60418.802031503 2024-04-18T19:14:55.521888+00:00 19994330.275917802006 27869999.999972496182 262864330.275886595249 1 60418.802043164 2024-04-18T19:14:56.529393+00:00 19994330.275813136250 27870000.000000119209 262864330.275809556246 1 60418.802054749 2024-04-18T19:14:57.530292+00:00 19994330.275858346373 27870000.000014297664 262864330.275868952274 1 60418.802066230 2024-04-18T19:14:58.522264+00:00 19994330.276043295860 27870000.000020351261 262864330.276059955359 1 60418.802077801 2024-04-18T19:14:59.521983+00:00 19994330.275847591460 27869999.999979969114 262864330.275823861361 1 60418.802089396 2024-04-18T19:15:00.523858+00:00 19994330.276124898344 27869999.999988999218 262864330.276110202074 1 60418.802100941 2024-04-18T19:15:01.521266+00:00 19994330.276009082794 27870000.000002238899 262864330.276007622480 1 60418.802112635 2024-04-18T19:15:02.531665+00:00 19994330.275926560163 27870000.000013139099 262864330.275936007500 1 60418.802124173 2024-04-18T19:15:03.528540+00:00 19994330.276004698128 27869999.999994527549 262864330.275995522738 1 60418.802135849 2024-04-18T19:15:04.537347+00:00 19994330.276130016893 27869999.999994374812 262864330.276120692492 1 60418.802147392 2024-04-18T19:15:05.534642+00:00 19994330.275952175260 27869999.999965485185 262864330.275913953781 1 60418.802159140 2024-04-18T19:15:06.549707+00:00 19994330.275931376964 27869999.999982301146 262864330.275909990072 1 60418.802170552 2024-04-18T19:15:07.535729+00:00 19994330.275854531676 27870000.000005248934 262864330.275856077671 1 60418.802182075 2024-04-18T19:15:08.531236+00:00 19994330.276032093912 27869999.999995555729 262864330.276023954153 1 60418.802193725 2024-04-18T19:15:09.537871+00:00 19994330.276016298681 27870000.000023290515 262864330.276035904884 1 60418.802205375 2024-04-18T19:15:10.544457+00:00 19994330.276176456362 27869999.999979369342 262864330.276152133942 1 60418.802216800 2024-04-18T19:15:11.531545+00:00 19994330.275901127607 27869999.999989513308 262864330.275886952877 1 60418.802228305 2024-04-18T19:15:12.525553+00:00 19994330.276108577847 27870000.000023104250 262864330.276127994061 1 60418.802239992 2024-04-18T19:15:13.535274+00:00 19994330.276041157544 27869999.999995123595 262864330.276032567024 1 60418.802251526 2024-04-18T19:15:14.531881+00:00 19994330.275818243623 27870000.000051338226 262864330.275865912437 1 60418.802263251 2024-04-18T19:15:15.544869+00:00 19994330.276050563902 27869999.999980825931 262864330.276027709246 1 60418.802274744 2024-04-18T19:15:16.537854+00:00 19994330.276222381741 27869999.999987766147 262864330.276206463575 1 60418.802286269 2024-04-18T19:15:17.533647+00:00 19994330.275952272117 27870000.000026557595 262864330.275975137949 1 60418.802297711 2024-04-18T19:15:18.522220+00:00 19994330.275796372443 27869999.999979563057 262864330.275772243738 1 60418.802309302 2024-04-18T19:15:19.523668+00:00 19994330.276255488396 27869999.999981157482 262864330.276232957840 1 60418.802320964 2024-04-18T19:15:20.531290+00:00 19994330.275897059590 27869999.999979067594 262864330.275872439146 1 60418.802332441 2024-04-18T19:15:21.522936+00:00 19994330.276112277061 27870000.000022947788 262864330.276131540537 1 60418.802344132 2024-04-18T19:15:22.533020+00:00 19994330.275978855789 27869999.999980840832 262864330.275956004858 1 60418.802355593 2024-04-18T19:15:23.523205+00:00 19994330.275999635458 27869999.999987967312 262864330.275983899832 1 60418.802367172 2024-04-18T19:15:24.523666+00:00 19994330.275859918445 27870000.000015020370 262864330.275871247053 1 60418.802378785 2024-04-18T19:15:25.527023+00:00 19994330.276035480201 27869999.999988105148 262864330.276019901037 1 60418.802390616 2024-04-18T19:15:26.549273+00:00 19994330.275998540223 27870000.000030834228 262864330.276025682688 1 60418.802401935 2024-04-18T19:15:27.527166+00:00 19994330.276049580425 27869999.999987706542 262864330.276033610106 1 60418.802413563 2024-04-18T19:15:28.531850+00:00 19994330.276027612388 27870000.000015616417 262864330.276039540768 1 60418.802425161 2024-04-18T19:15:29.533890+00:00 19994330.276003036648 27869999.999978184700 262864330.275977522135 1 60418.802436641 2024-04-18T19:15:30.525816+00:00 19994330.276115838438 27870000.000035751611 262864330.276147902012 1 60418.802448188 2024-04-18T19:15:31.523419+00:00 19994330.275931071490 27869999.999968882650 262864330.275896251202 1 60418.802459779 2024-04-18T19:15:32.524884+00:00 19994330.276058513671 27869999.999955710024 262864330.276010543108 1 60418.802471430 2024-04-18T19:15:33.531503+00:00 19994330.275938637555 27870000.000026315451 262864330.275961250067 1 60418.802482901 2024-04-18T19:15:34.522667+00:00 19994330.276061743498 27870000.000010978431 262864330.276069015265 1 60418.802494505 2024-04-18T19:15:35.525236+00:00 19994330.275892112404 27869999.999975737184 262864330.275864154100 1 60418.802506025 2024-04-18T19:15:36.520606+00:00 19994330.276145439595 27869999.999990444630 262864330.276132166386 1 60418.802517619 2024-04-18T19:15:37.522312+00:00 19994330.275892850012 27870000.000014077872 262864330.275903224945 1 60418.802529211 2024-04-18T19:15:38.523849+00:00 19994330.276012118906 27870000.000006642193 262864330.276015073061 1 60418.802540793 2024-04-18T19:15:39.524536+00:00 19994330.275897722691 27869999.999971758574 262864330.275865763426 1 60418.802552387 2024-04-18T19:15:40.526211+00:00 19994330.275729656219 27870000.000003736466 262864330.275729686022 1 60418.802563935 2024-04-18T19:15:41.523942+00:00 19994330.276168104261 27869999.999991603196 262864330.276156008244 1 60418.802575526 2024-04-18T19:15:42.525449+00:00 19994330.276163540781 27870000.000013135374 262864330.276172995567 1 60418.802587103 2024-04-18T19:15:43.525676+00:00 19994330.276034265757 27870000.000005293638 262864330.276035875082 1 60418.802598734 2024-04-18T19:15:44.530633+00:00 19994330.275894980878 27869999.999978899956 262864330.275870174170 1 60418.802610259 2024-04-18T19:15:45.526326+00:00 19994330.275787726045 27870000.000028111041 262864330.275812149048 1 60418.802621868 2024-04-18T19:15:46.529337+00:00 19994330.276118420064 27870000.000027243048 262864330.276141971350 1 60418.802633341 2024-04-18T19:15:47.520657+00:00 19994330.275754157454 27869999.999965313822 262864330.275715768337 1 60418.802645021 2024-04-18T19:15:48.529848+00:00 19994330.275976117700 27870000.000016883016 262864330.275989294052 1 60418.802656664 2024-04-18T19:15:49.535719+00:00 19994330.275975532830 27869999.999984942377 262864330.275956779718 1 60418.802668103 2024-04-18T19:15:50.524087+00:00 19994330.276014644653 27870000.000000551343 262864330.276011496782 1 60418.802679645 2024-04-18T19:15:51.521361+00:00 19994330.276015397161 27869999.999999433756 262864330.276011139154 1 60418.802691367 2024-04-18T19:15:52.534105+00:00 19994330.275919388980 27870000.000034164637 262864330.275949835777 1 60418.802702931 2024-04-18T19:15:53.533201+00:00 19994330.276001539081 27870000.000021807849 262864330.276019662619 1 60418.802714461 2024-04-18T19:15:54.529491+00:00 19994330.276053342968 27869999.999976560473 262864330.276026219130 1 60418.802725963 2024-04-18T19:15:55.523245+00:00 19994330.275860711932 27870000.000079937279 262864330.275936961174 1 60418.802737608 2024-04-18T19:15:56.529347+00:00 19994330.276062939316 27869999.999964032322 262864330.276023268700 1 60418.802749196 2024-04-18T19:15:57.530510+00:00 19994330.276078153402 27870000.000016286969 262864330.276090741158 1 60418.802760775 2024-04-18T19:15:58.530978+00:00 19994330.275838419795 27869999.999980200082 262864330.275814950466 1 60418.802772319 2024-04-18T19:15:59.528341+00:00 19994330.275950402021 27870000.000005651265 262864330.275952368975 1 60418.802783900 2024-04-18T19:16:00.528998+00:00 19994330.275880496949 27870000.000005360693 262864330.275882154703 1 60418.802795471 2024-04-18T19:16:01.528662+00:00 19994330.276104021817 27870000.000005345792 262864330.276105672121 1 60418.802807057 2024-04-18T19:16:02.529748+00:00 19994330.275905910879 27869999.999964490533 262864330.275866687298 1 60418.802818576 2024-04-18T19:16:03.524976+00:00 19994330.275755736977 27870000.000013235956 262864330.275765269995 1 60418.802830235 2024-04-18T19:16:04.532273+00:00 19994330.276052784175 27869999.999958183616 262864330.276007264853 1 60418.802841785 2024-04-18T19:16:05.530222+00:00 19994330.275977808982 27870000.000014353544 262864330.275988489389 1 60418.802853307 2024-04-18T19:16:06.525739+00:00 19994330.275957852602 27870000.000035319477 262864330.275989472866 1 60418.802864930 2024-04-18T19:16:07.529927+00:00 19994330.275964941829 27870000.000005915761 262864330.275967150927 1 60418.802876487 2024-04-18T19:16:08.528511+00:00 19994330.276010401547 27869999.999998107553 262864330.276004791260 1 60418.802888047 2024-04-18T19:16:09.527249+00:00 19994330.275862101465 27870000.000003270805 262864330.275861680508 1 60418.802899639 2024-04-18T19:16:10.528841+00:00 19994330.276088997722 27869999.999989084899 262864330.276074409485 1 60418.802911233 2024-04-18T19:16:11.530557+00:00 19994330.276129703969 27869999.999975800514 262864330.276101797819 1 60418.802922748 2024-04-18T19:16:12.525447+00:00 19994330.276137214154 27869999.999996975064 262864330.276130467653 1 60418.802934342 2024-04-18T19:16:13.527106+00:00 19994330.275910779834 27869999.999996386468 262864330.275903463364 1 60418.802945923 2024-04-18T19:16:14.527735+00:00 19994330.276153091341 27870000.000027135015 262864330.276176512241 1 60418.802957486 2024-04-18T19:16:15.526809+00:00 19994330.275864563882 27870000.000005945563 262864330.275866836309 1 60418.802969129 2024-04-18T19:16:16.532754+00:00 19994330.275868616998 27870000.000011481345 262864330.275876402855 1 60418.802980863 2024-04-18T19:16:17.546516+00:00 19994330.276175595820 27869999.999989859760 262864330.276161760092 1 60418.802992150 2024-04-18T19:16:18.521753+00:00 19994330.276061162353 27870000.000030059367 262864330.276087522507 1 60418.803003713 2024-04-18T19:16:19.520806+00:00 19994330.276117496192 27869999.999988950789 262864330.276102751493 1 60418.803015329 2024-04-18T19:16:20.524426+00:00 19994330.275812834501 27870000.000014480203 262864330.275823622942 1 60418.803026924 2024-04-18T19:16:21.526232+00:00 19994330.276040200144 27870000.000016849488 262864330.276053339243 1 60418.803038597 2024-04-18T19:16:22.534764+00:00 19994330.276069898158 27870000.000003792346 262864330.276069998741 1 60418.803050114 2024-04-18T19:16:23.529870+00:00 19994330.276061262935 27870000.000004459172 262864330.276062041521 1 60418.803061675 2024-04-18T19:16:24.528763+00:00 19994330.275818228722 27870000.000036522746 262864330.275851070881 1 60418.803073238 2024-04-18T19:16:25.527732+00:00 19994330.276072911918 27870000.000045984983 262864330.276115208864 1 60418.803084820 2024-04-18T19:16:26.528426+00:00 19994330.275827314705 27870000.000011745840 262864330.275835365057 1 60418.803096351 2024-04-18T19:16:27.524710+00:00 19994330.276156619191 27869999.999998938292 262864330.276151835918 1 60418.803107953 2024-04-18T19:16:28.527094+00:00 19994330.275868821889 27870000.000024557114 262864330.275889694691 1 60418.803119489 2024-04-18T19:16:29.523849+00:00 19994330.276055041701 27870000.000048600137 262864330.276099950075 1 60418.803131100 2024-04-18T19:16:30.527044+00:00 19994330.275940466672 27870000.000022303313 262864330.275959074497 1 60418.803142628 2024-04-18T19:16:31.523044+00:00 19994330.275926552713 27870000.000008255243 262864330.275931119919 1 60418.803154165 2024-04-18T19:16:32.519896+00:00 19994330.275912191719 27870000.000026553869 262864330.275935053825 1 60418.803165807 2024-04-18T19:16:33.525738+00:00 19994330.276158820838 27870000.000033129007 262864330.276188254356 1 60418.803177402 2024-04-18T19:16:34.527518+00:00 19994330.275970596820 27869999.999941479415 262864330.275908380747 1 60418.803188930 2024-04-18T19:16:35.523555+00:00 19994330.275961257517 27869999.999989893287 262864330.275947451591 1 60418.803200518 2024-04-18T19:16:36.524785+00:00 19994330.275973439217 27870000.000023331493 262864330.275993078947 1 60418.803212068 2024-04-18T19:16:37.522702+00:00 19994330.275812093168 27870000.000060770661 262864330.275869160891 1 60418.803223624 2024-04-18T19:16:38.521089+00:00 19994330.276152502745 27869999.999957691878 262864330.276106476784 1 60418.803235246 2024-04-18T19:16:39.525276+00:00 19994330.276128653437 27870000.000004108995 262864330.276129066944 1 60418.803246793 2024-04-18T19:16:40.522899+00:00 19994330.276212383062 27870000.000023368746 262864330.276232063770 1 60418.803258390 2024-04-18T19:16:41.524870+00:00 19994330.275906391442 27870000.000004690140 262864330.275907367468 1 60418.803269921 2024-04-18T19:16:42.521188+00:00 19994330.276146288961 27870000.000035382807 262864330.276177972555 1 60418.803281492 2024-04-18T19:16:43.520927+00:00 19994330.275927763432 27870000.000001195818 262864330.275925248861 1 60418.803293069 2024-04-18T19:16:44.521187+00:00 19994330.275864716619 27869999.999984167516 262864330.275845199823 1 60418.803304633 2024-04-18T19:16:45.520291+00:00 19994330.276042710990 27870000.000018708408 262864330.276057720184 1 60418.803316259 2024-04-18T19:16:46.524815+00:00 19994330.276138003916 27870000.000010907650 262864330.276145219803 1 60418.803327797 2024-04-18T19:16:47.521636+00:00 19994330.275959137827 27870000.000004898757 262864330.275960326195 1 60418.803339461 2024-04-18T19:16:48.529396+00:00 19994330.275993313640 27870000.000020556152 262864330.276010185480 1 60418.803350964 2024-04-18T19:16:49.523296+00:00 19994330.275998122990 27870000.000014007092 262864330.276008427143 1 60418.803362611 2024-04-18T19:16:50.529561+00:00 19994330.276077840477 27869999.999989707023 262864330.276063859463 1 60418.803374164 2024-04-18T19:16:51.527772+00:00 19994330.275892138481 27870000.000033244491 262864330.275921702385 1 60418.803385749 2024-04-18T19:16:52.528650+00:00 19994330.276182401925 27870000.000009812415 262864330.276188522577 1 60418.803397338 2024-04-18T19:16:53.529992+00:00 19994330.275879044086 27869999.999996315688 262864330.275871664286 1 60418.803408896 2024-04-18T19:16:54.528588+00:00 19994330.276028305292 27869999.999995652586 262864330.276020258665 1 60418.803420485 2024-04-18T19:16:55.529956+00:00 19994330.275964777917 27869999.999994579703 262864330.275955647230 1 60418.803431982 2024-04-18T19:16:56.523205+00:00 19994330.275754768401 27869999.999983951449 262864330.275735050440 1 60418.803443631 2024-04-18T19:16:57.529679+00:00 19994330.275885019451 27869999.999992296100 262864330.275873631239 1 60418.803455264 2024-04-18T19:16:58.534786+00:00 19994330.275925837457 27870000.000008985400 262864330.275931149721 1 60418.803466706 2024-04-18T19:16:59.523342+00:00 19994330.275868892670 27870000.000032473356 262864330.275897681713 1 60418.803478364 2024-04-18T19:17:00.530687+00:00 19994330.275993343443 27870000.000012181699 262864330.276001840830 1 60418.803489884 2024-04-18T19:17:01.525988+00:00 19994330.275954198092 27869999.999980997294 262864330.275931477547 1 60418.803501410 2024-04-18T19:17:02.521866+00:00 19994330.275914590806 27869999.999992635101 262864330.275903522968 1 60418.803512999 2024-04-18T19:17:03.523112+00:00 19994330.275973737240 27869999.999990411103 262864330.275960445404 1 60418.803524591 2024-04-18T19:17:04.524625+00:00 19994330.276106480509 27870000.000042103231 262864330.276144891977 1 60418.803536138 2024-04-18T19:17:05.522357+00:00 19994330.275869313627 27869999.999999817461 262864330.275865435600 1 60418.803547714 2024-04-18T19:17:06.522518+00:00 19994330.276233125478 27870000.000035960227 262864330.276265412569 1 60418.803559327 2024-04-18T19:17:07.525895+00:00 19994330.275790985674 27870000.000010468066 262864330.275797754526 1 60418.803570914 2024-04-18T19:17:08.526924+00:00 19994330.275875065476 27869999.999981164932 262864330.275852531195 1 60418.803582409 2024-04-18T19:17:09.520182+00:00 19994330.276152126491 27870000.000036790967 262864330.276185214520 1 60418.803594013 2024-04-18T19:17:10.522696+00:00 19994330.275966033340 27869999.999962002039 262864330.275924324989 1 60418.803605636 2024-04-18T19:17:11.526970+00:00 19994330.275999169797 27870000.000036317855 262864330.276031792164 1 60418.803617143 2024-04-18T19:17:12.521124+00:00 19994330.276066474617 27870000.000003740191 262864330.276066541672 1 60418.803628812 2024-04-18T19:17:13.529329+00:00 19994330.275941662490 27869999.999963592738 262864330.275901556015 1 60418.803640431 2024-04-18T19:17:14.533265+00:00 19994330.276059560478 27870000.000024553388 262864330.276080429554 1 60418.803651976 2024-04-18T19:17:15.530758+00:00 19994330.275745462626 27869999.999983612448 262864330.275725364685 1 60418.803663649 2024-04-18T19:17:16.539238+00:00 19994330.275916248560 27869999.999958924949 262864330.275871485472 1 60418.803675064 2024-04-18T19:17:17.525541+00:00 19994330.276065129787 27870000.000028047711 262864330.276089489460 1 60418.803686754 2024-04-18T19:17:18.535564+00:00 19994330.275993321091 27869999.999987203628 262864330.275976836681 1 60418.803698204 2024-04-18T19:17:19.524815+00:00 19994330.276044674218 27870000.000035386533 262864330.276076346636 1 60418.803709744 2024-04-18T19:17:20.521860+00:00 19994330.276006486267 27869999.999984599650 262864330.275987386703 1 60418.803721452 2024-04-18T19:17:21.533477+00:00 19994330.275948710740 27869999.999992962927 262864330.275937974453 1 60418.803733086 2024-04-18T19:17:22.538671+00:00 19994330.276020031422 27870000.000026971102 262864330.276043295860 1 60418.803744518 2024-04-18T19:17:23.526370+00:00 19994330.276040948927 27869999.999970842153 262864330.276008099318 1 60418.803756065 2024-04-18T19:17:24.524008+00:00 19994330.276095882058 27869999.999988492578 262864330.276080667973 1 60418.803767621 2024-04-18T19:17:25.522403+00:00 19994330.276069629937 27869999.999967679381 262864330.276033639908 1 60418.803779287 2024-04-18T19:17:26.530383+00:00 19994330.275868378580 27870000.000041652471 262864330.275906354189 1 60418.803790920 2024-04-18T19:17:27.535508+00:00 19994330.276065886021 27869999.999956101179 262864330.276018291712 1 60418.803802431 2024-04-18T19:17:28.530047+00:00 19994330.275878444314 27869999.999955523759 262864330.275830268860 1 60418.803813992 2024-04-18T19:17:29.528872+00:00 19994330.276150904596 27869999.999950781465 262864330.276097983122 1 60418.803825806 2024-04-18T19:17:30.549626+00:00 19994330.275900024921 27870000.000003524125 262864330.275899857283 1 60418.803837294 2024-04-18T19:17:31.542165+00:00 19994330.276069059968 27870000.000004403293 262864330.276069760323 1 60418.803848787 2024-04-18T19:17:32.535210+00:00 19994330.276159986854 27869999.999971855432 262864330.276128172874 1 60418.803860384 2024-04-18T19:17:33.537198+00:00 19994330.275870610029 27870000.000019177794 262864330.275886118412 1 60418.803871901 2024-04-18T19:17:34.532214+00:00 19994330.276099894196 27870000.000026479363 262864330.276122659445 1 60418.803883371 2024-04-18T19:17:35.523284+00:00 19994330.275958403945 27869999.999973244965 262864330.275927960873 1 60418.803895262 2024-04-18T19:17:36.550620+00:00 19994330.275921158493 27869999.999986439943 262864330.275903910398 1 60418.803906579 2024-04-18T19:17:37.528435+00:00 19994330.276010144502 27870000.000008057803 262864330.276014506817 1 60418.803918098 2024-04-18T19:17:38.523660+00:00 19994330.276109009981 27869999.999960813671 262864330.276066124439 1 60418.803929723 2024-04-18T19:17:39.528042+00:00 19994330.276012580842 27870000.000022616237 262864330.276031494141 1 60418.803941431 2024-04-18T19:17:40.539577+00:00 19994330.275964282453 27869999.999988626689 262864330.275949209929 1 60418.803952839 2024-04-18T19:17:41.525323+00:00 19994330.276063375175 27869999.999994944781 262864330.276054620743 1 60418.803964461 2024-04-18T19:17:42.529398+00:00 19994330.275887943804 27870000.000012710690 262864330.275896936655 1 60418.803976077 2024-04-18T19:17:43.533051+00:00 19994330.276028107852 27869999.999934840947 262864330.275959253311 1 60418.803987652 2024-04-18T19:17:44.533154+00:00 19994330.276093132794 27869999.999961167574 262864330.276050597429 1 60418.803999383 2024-04-18T19:17:45.546693+00:00 19994330.275980331004 27870000.000011891127 262864330.275988519192 1 60418.804010837 2024-04-18T19:17:46.536329+00:00 19994330.275756575167 27869999.999981209636 262864330.275734096766 1 60418.804022470 2024-04-18T19:17:47.541399+00:00 19994330.276151180267 27869999.999990917742 262864330.276138395071 1 60418.804033985 2024-04-18T19:17:48.536285+00:00 19994330.276054330170 27870000.000028308481 262864330.276078939438 1 60418.804045560 2024-04-18T19:17:49.536425+00:00 19994330.275949899107 27869999.999999746680 262864330.275945961475 1 60418.804056956 2024-04-18T19:17:50.520945+00:00 19994330.275914557278 27869999.999952394515 262864330.275863260031 1 60418.804068543 2024-04-18T19:17:51.522155+00:00 19994330.276090223342 27869999.999993573874 262864330.276080101728 1 60418.804080264 2024-04-18T19:17:52.534825+00:00 19994330.275971092284 27870000.000002153218 262864330.275969535112 1 60418.804091852 2024-04-18T19:17:53.536007+00:00 19994330.276074618101 27869999.999984160066 262864330.276055067778 1 60418.804103342 2024-04-18T19:17:54.528789+00:00 19994330.276101782918 27869999.999983448535 262864330.276081562042 1 60418.804114950 2024-04-18T19:17:55.531660+00:00 19994330.276015091687 27870000.000000335276 262864330.276011735201 1 60418.804126487 2024-04-18T19:17:56.528459+00:00 19994330.275899007916 27870000.000002644956 262864330.275897979736 1 60418.804138003 2024-04-18T19:17:57.523427+00:00 19994330.276029866189 27869999.999983590096 262864330.276009738445 1 60418.804149651 2024-04-18T19:17:58.529886+00:00 19994330.275913052261 27869999.999993972480 262864330.275903344154 1 60418.804161300 2024-04-18T19:17:59.536368+00:00 19994330.276035703719 27870000.000029183924 262864330.276061177254 1 60418.804172834 2024-04-18T19:18:00.532886+00:00 19994330.276024997234 27870000.000032279640 262864330.276053577662 1 60418.804184338 2024-04-18T19:18:01.526770+00:00 19994330.275849077851 27870000.000019416213 262864330.275864809752 1 60418.804195920 2024-04-18T19:18:02.527469+00:00 19994330.276050008833 27869999.999997764826 262864330.276044070721 1 60418.804207506 2024-04-18T19:18:03.528520+00:00 19994330.275805909187 27870000.000003498048 262864330.275805711746 1 60418.804219181 2024-04-18T19:18:04.537221+00:00 19994330.275896910578 27870000.000053226948 262864330.275946438313 1 60418.804230663 2024-04-18T19:18:05.529252+00:00 19994330.275971617550 27869999.999951891601 262864330.275919824839 1 60418.804242195 2024-04-18T19:18:06.525651+00:00 19994330.276136841625 27870000.000009063631 262864330.276142209768 1 60418.804253794 2024-04-18T19:18:07.527799+00:00 19994330.275890246034 27870000.000024452806 262864330.275910973549 1 60418.804265378 2024-04-18T19:18:08.528610+00:00 19994330.275843862444 27869999.999990280718 262864330.275830447674 1 60418.804276911 2024-04-18T19:18:09.525119+00:00 19994330.276067499071 27869999.999957166612 262864330.276020973921 1 60418.804288597 2024-04-18T19:18:10.534789+00:00 19994330.276229463518 27870000.000010691583 262864330.276236474514 1 60418.804300077 2024-04-18T19:18:11.526677+00:00 19994330.275907959789 27869999.999994784594 262864330.275899052620 1 60418.804311729 2024-04-18T19:18:12.533409+00:00 19994330.275945026428 27869999.999965984374 262864330.275907337666 1 60418.804323176 2024-04-18T19:18:13.522376+00:00 19994330.275968495756 27870000.000000603497 262864330.275965392590 1 60418.804334841 2024-04-18T19:18:14.530251+00:00 19994330.275597415864 27869999.999997962266 262864330.275591701269 1 60418.804346743 2024-04-18T19:18:15.558619+00:00 19994330.276072293520 27869999.999992929399 262864330.276061534882 1 60418.804357990 2024-04-18T19:18:16.530307+00:00 19994330.276018884033 27869999.999994698912 262864330.276009887457 1 60418.804369490 2024-04-18T19:18:17.523958+00:00 19994330.275883957744 27870000.000004924834 262864330.275885164738 1 60418.804381083 2024-04-18T19:18:18.525559+00:00 19994330.275787509978 27870000.000002000481 262864330.275785803795 1 60418.804392625 2024-04-18T19:18:19.522803+00:00 19994330.276274204254 27870000.000004276633 262864330.276274800301 1 60418.804404243 2024-04-18T19:18:20.526606+00:00 19994330.275859806687 27869999.999984055758 262864330.275840163231 1 60418.804415814 2024-04-18T19:18:21.526274+00:00 19994330.276010040194 27870000.000003915280 262864330.276010245085 1 60418.804427458 2024-04-18T19:18:22.532389+00:00 19994330.275811944157 27870000.000011812896 262864330.275820046663 1 60418.804438997 2024-04-18T19:18:23.529308+00:00 19994330.275994483382 27870000.000023562461 262864330.276014357805 1 60418.804450563 2024-04-18T19:18:24.528639+00:00 19994330.276017017663 27870000.000011242926 262864330.276024550200 1 60418.804462052 2024-04-18T19:18:25.521336+00:00 19994330.276112582535 27870000.000009994954 262864330.276118874550 1 60418.804473679 2024-04-18T19:18:26.525849+00:00 19994330.276138152927 27870000.000005193055 262864330.276139646769 1 60418.804485279 2024-04-18T19:18:27.528093+00:00 19994330.275986224413 27869999.999975975603 262864330.275958508253 1 60418.804496869 2024-04-18T19:18:28.529536+00:00 19994330.275750156492 27870000.000016324222 262864330.275762796402 1 60418.804508422 2024-04-18T19:18:29.527678+00:00 19994330.276167642325 27869999.999989245087 262864330.276153177023 1 60418.804520026 2024-04-18T19:18:30.530210+00:00 19994330.276003409177 27869999.999998886138 262864330.275998622179 1 60418.804531578 2024-04-18T19:18:31.528381+00:00 19994330.276076983660 27870000.000036317855 262864330.276109606028 1 60418.804543212 2024-04-18T19:18:32.533536+00:00 19994330.275976948440 27869999.999959763139 262864330.275933027267 1 60418.804554772 2024-04-18T19:18:33.532282+00:00 19994330.275725077838 27870000.000059634447 262864330.275781005621 1 60418.804566210 2024-04-18T19:18:34.520554+00:00 19994330.276029780507 27869999.999981828034 262864330.276007890701 1 60418.804577787 2024-04-18T19:18:35.520844+00:00 19994330.275922290981 27869999.999971531332 262864330.275890141726 1 60418.804589367 2024-04-18T19:18:36.521325+00:00 19994330.275788933039 27869999.999992325902 262864330.275777548552 1 60418.804600946 2024-04-18T19:18:37.521693+00:00 19994330.275943104178 27870000.000002350658 262864330.275941759348 1 60418.804612575 2024-04-18T19:18:38.526500+00:00 19994330.276064362377 27869999.999976564199 262864330.276037245989 1 60418.804624159 2024-04-18T19:18:39.527329+00:00 19994330.276012111455 27869999.999985735863 262864330.275994151831 1 60418.804635656 2024-04-18T19:18:40.520705+00:00 19994330.275913976133 27870000.000025138259 262864330.275935441256 1 60418.804647274 2024-04-18T19:18:41.524491+00:00 19994330.276016131043 27870000.000013463199 262864330.276025891304 1 60418.804658863 2024-04-18T19:18:42.525762+00:00 19994330.275945976377 27869999.999995652586 262864330.275937914848 1 60418.804670469 2024-04-18T19:18:43.528568+00:00 19994330.276092823595 27870000.000008743256 262864330.276097863913 1 60418.804682111 2024-04-18T19:18:44.534376+00:00 19994330.275702781975 27869999.999967187643 262864330.275666266680 1 60418.804693589 2024-04-18T19:18:45.526087+00:00 19994330.276098299772 27870000.000017538667 262864330.276112139225 1 60418.804705114 2024-04-18T19:18:46.521813+00:00 19994330.276107817888 27870000.000011317432 262864330.276115447283 1 60418.804716739 2024-04-18T19:18:47.526234+00:00 19994330.275620430708 27869999.999981265515 262864330.275597989559 1 60418.804728284 2024-04-18T19:18:48.523796+00:00 19994330.276008393615 27870000.000004202127 262864330.276008903980 1 60418.804739871 2024-04-18T19:18:49.524833+00:00 19994330.276118110865 27869999.999990012497 262864330.276104420424 1 60418.804751404 2024-04-18T19:18:50.521312+00:00 19994330.276073236018 27869999.999966431409 262864330.276035994291 1 60418.804762991 2024-04-18T19:18:51.522381+00:00 19994330.275880485773 27870000.000065382570 262864330.275942176580 1 60418.804774560 2024-04-18T19:18:52.521981+00:00 19994330.275782760233 27869999.999967753887 262864330.275746822357 1 60418.804786122 2024-04-18T19:18:53.520988+00:00 19994330.276000123471 27870000.000004820526 262864330.276001244783 1 60418.804797854 2024-04-18T19:18:54.534557+00:00 19994330.275983523577 27870000.000023432076 262864330.276003241539 1 60418.804809306 2024-04-18T19:18:55.524055+00:00 19994330.276083063334 27870000.000009577721 262864330.276088923216 1 60418.804820933 2024-04-18T19:18:56.528630+00:00 19994330.275947012007 27870000.000071845949 262864330.276015162468 1 60418.804832431 2024-04-18T19:18:57.522054+00:00 19994330.276011683047 27870000.000001899898 262864330.276009887457 1 60418.804844207 2024-04-18T19:18:58.539499+00:00 19994330.275903571397 27870000.000000797212 262864330.275900691748 1 60418.804855742 2024-04-18T19:18:59.536167+00:00 19994330.275914169848 27869999.999989315867 262864330.275899797678 1 60418.804867242 2024-04-18T19:19:00.529728+00:00 19994330.275950405747 27870000.000049576163 262864330.275996297598 1 60418.804878806 2024-04-18T19:19:01.528822+00:00 19994330.276001956314 27870000.000013381243 262864330.276011645794 1 60418.804890318 2024-04-18T19:19:02.523476+00:00 19994330.276057250798 27870000.000014651567 262864330.276068210602 1 60418.804901921 2024-04-18T19:19:03.526012+00:00 19994330.275949295610 27869999.999992571771 262864330.275938183069 1 60418.804913617 2024-04-18T19:19:04.536525+00:00 19994330.275766622275 27869999.999994631857 262864330.275757551193 1 60418.804924994 2024-04-18T19:19:05.519502+00:00 19994330.276069980115 27870000.000005006790 262864330.276071280241 1 60418.804936613 2024-04-18T19:19:06.523372+00:00 19994330.275842282921 27870000.000005330890 262864330.275843918324 1 60418.804948260 2024-04-18T19:19:07.529633+00:00 19994330.276056732982 27870000.000005949289 262864330.276059001684 1 60418.804959733 2024-04-18T19:19:08.520946+00:00 19994330.275989949703 27869999.999992068857 262864330.275978326797 1 60418.804971323 2024-04-18T19:19:09.522306+00:00 19994330.276062294841 27870000.000022407621 262864330.276081025600 1 60418.804982883 2024-04-18T19:19:10.521067+00:00 19994330.275997057557 27869999.999968465418 262864330.275961816311 1 60418.804994458 2024-04-18T19:19:11.521215+00:00 19994330.275943044573 27870000.000044431537 262864330.275983780622 1 60418.805006029 2024-04-18T19:19:12.520937+00:00 19994330.276375047863 27870000.000024199486 262864330.276395559311 1 60418.805017663 2024-04-18T19:19:13.526044+00:00 19994330.275681804866 27869999.999995879829 262864330.275673985481 1 60418.805029276 2024-04-18T19:19:14.529423+00:00 19994330.275814972818 27870000.000035610050 262864330.275846898556 1 60418.805040823 2024-04-18T19:19:15.527088+00:00 19994330.276001311839 27870000.000029299408 262864330.276026904583 1 60418.805052448 2024-04-18T19:19:16.531476+00:00 19994330.276081442833 27870000.000001680106 262864330.276079416275 1 60418.805064042 2024-04-18T19:19:17.533214+00:00 19994330.275919608772 27869999.999991800636 262864330.275907725096 1 60418.805075577 2024-04-18T19:19:18.529865+00:00 19994330.275917761028 27870000.000020548701 262864330.275934636593 1 60418.805087176 2024-04-18T19:19:19.531991+00:00 19994330.276180021465 27869999.999996360391 262864330.276172697544 1 60418.805098675 2024-04-18T19:19:20.525541+00:00 19994330.275997735560 27869999.999987840652 262864330.275981873274 1 60418.805110341 2024-04-18T19:19:21.533442+00:00 19994330.275843903422 27870000.000005930662 262864330.275846123695 1 60418.805121851 2024-04-18T19:19:22.527919+00:00 19994330.276018459350 27869999.999989453703 262864330.276004225016 1 60418.805133484 2024-04-18T19:19:23.533022+00:00 19994330.276172652841 27869999.999977063388 262864330.276145994663 1 60418.805144979 2024-04-18T19:19:24.526210+00:00 19994330.276014134288 27870000.000052612275 262864330.276063024998 1 60418.805156648 2024-04-18T19:19:25.534353+00:00 19994330.275925822556 27869999.999957218766 262864330.275879323483 1 60418.805168092 2024-04-18T19:19:26.523135+00:00 19994330.276177119464 27869999.999993599951 262864330.276167005301 1 60418.805179670 2024-04-18T19:19:27.523429+00:00 19994330.275930691510 27870000.000028703362 262864330.275955706835 1 60418.805191364 2024-04-18T19:19:28.533878+00:00 19994330.275789931417 27869999.999992311001 262864330.275778532028 1 60418.805203079 2024-04-18T19:19:29.546017+00:00 19994330.275849077851 27869999.999979089946 262864330.275824457407 1 60418.805214430 2024-04-18T19:19:30.526786+00:00 19994330.276004206389 27870000.000005234033 262864330.276005744934 1 60418.805226027 2024-04-18T19:19:31.528683+00:00 19994330.276071075350 27869999.999976150692 262864330.276043534279 1 60418.805237544 2024-04-18T19:19:32.523771+00:00 19994330.275957811624 27869999.999983377755 262864330.275937497616 1 60418.805249083 2024-04-18T19:19:33.520790+00:00 19994330.276066944003 27870000.000018309802 262864330.276081562042 1 60418.805260871 2024-04-18T19:19:34.539220+00:00 19994330.275920934975 27870000.000006109476 262864330.275923341513 1 60418.805272560 2024-04-18T19:19:35.549133+00:00 19994330.275918051600 27869999.999982230365 262864330.275896608829 1 60418.805283879 2024-04-18T19:19:36.527161+00:00 19994330.276125662029 27869999.999993104488 262864330.276115089655 1 60418.805295592 2024-04-18T19:19:37.539177+00:00 19994330.275882918388 27870000.000011146069 262864330.275890380144 1 60418.805307081 2024-04-18T19:19:38.531776+00:00 19994330.276044584811 27869999.999997206032 262864330.276038080454 1 60418.805318607 2024-04-18T19:19:39.527667+00:00 19994330.276068750769 27870000.000028505921 262864330.276093542576 1 60418.805330227 2024-04-18T19:19:40.531582+00:00 19994330.276051416993 27869999.999987509102 262864330.276035249233 1 60418.805341809 2024-04-18T19:19:41.532323+00:00 19994330.275800760835 27869999.999994505197 262864330.275791585445 1 60418.805353377 2024-04-18T19:19:42.531791+00:00 19994330.276104260236 27869999.999995809048 262864330.276096373796 1 60418.805364938 2024-04-18T19:19:43.530649+00:00 19994330.275964647532 27870000.000005677342 262864330.275966614485 1 60418.805376520 2024-04-18T19:19:44.531309+00:00 19994330.276186272502 27870000.000004194677 262864330.276186764240 1 60418.805388253 2024-04-18T19:19:45.545080+00:00 19994330.275641523302 27870000.000014364719 262864330.275652199984 1 60418.805399955 2024-04-18T19:19:46.556137+00:00 19994330.276127588004 27869999.999981291592 262864330.276105165482 1 60418.805411237 2024-04-18T19:19:47.530898+00:00 19994330.275907196105 27870000.000010002404 262864330.275913506746 1 60418.805422823 2024-04-18T19:19:48.531929+00:00 19994330.275969661772 27869999.999999552965 262864330.275965511799 1 60418.805434438 2024-04-18T19:19:49.535432+00:00 19994330.276185352355 27870000.000024382025 262864330.276206046343 1 60418.805445906 2024-04-18T19:19:50.526255+00:00 19994330.276047602296 27869999.999951936305 262864330.275995850563 1 60418.805457504 2024-04-18T19:19:51.528356+00:00 19994330.276001177728 27869999.999982953072 262864330.275980442762 1 60418.805469112 2024-04-18T19:19:52.531332+00:00 19994330.275973029435 27869999.999994881451 262864330.275964200497 1 60418.805480696 2024-04-18T19:19:53.532120+00:00 19994330.276005934924 27870000.000006459653 262864330.276008695364 1 60418.805492274 2024-04-18T19:19:54.532524+00:00 19994330.275971964002 27869999.999950870872 262864330.275919139385 1 60418.805503833 2024-04-18T19:19:55.531127+00:00 19994330.275747541338 27869999.999994948506 262864330.275738775730 1 60418.805515383 2024-04-18T19:19:56.529127+00:00 19994330.276107944548 27869999.999998167157 262864330.276102393866 1 60418.805526858 2024-04-18T19:19:57.520558+00:00 19994330.276023704559 27870000.000024344772 262864330.276044368744 1 60418.805538445 2024-04-18T19:19:58.521622+00:00 19994330.276060063392 27869999.999980170280 262864330.276036560535 1 60418.805550144 2024-04-18T19:19:59.532454+00:00 19994330.275881301612 27870000.000008318573 262864330.275885909796 1 60418.805561710 2024-04-18T19:20:00.531722+00:00 19994330.276084251702 27869999.999978639185 262864330.276059180498 1 60418.805573442 2024-04-18T19:20:01.545393+00:00 19994330.275819629431 27870000.000025402755 262864330.275841325521 1 60418.805584860 2024-04-18T19:20:02.531902+00:00 19994330.275781165808 27869999.999980378896 262864330.275757849216 1 60418.805596448 2024-04-18T19:20:03.533095+00:00 19994330.276006467640 27869999.999993719161 262864330.275996476412 1 60418.805608080 2024-04-18T19:20:04.538122+00:00 19994330.275945566595 27870000.000014681369 262864330.275956571102 1 60418.805619533 2024-04-18T19:20:05.527670+00:00 19994330.276048917323 27869999.999989636242 262864330.276034861803 1 60418.805631144 2024-04-18T19:20:06.530863+00:00 19994330.275970693678 27870000.000001821667 262864330.275968819857 1 60418.805642732 2024-04-18T19:20:07.532080+00:00 19994330.275921490043 27869999.999975189567 262864330.275893002748 1 60418.805654277 2024-04-18T19:20:08.529549+00:00 19994330.275823302567 27870000.000011775643 262864330.275831371546 1 60418.805665882 2024-04-18T19:20:09.532193+00:00 19994330.275850869715 27870000.000004947186 262864330.275852113962 1 60418.805677413 2024-04-18T19:20:10.528463+00:00 19994330.275860439986 27870000.000009831041 262864330.275866568089 1 60418.805688982 2024-04-18T19:20:11.528024+00:00 19994330.276140354574 27869999.999983754009 262864330.276120424271 1 60418.805700577 2024-04-18T19:20:12.529885+00:00 19994330.276151850820 27870000.000007051975 262864330.276155233383 1 60418.805712054 2024-04-18T19:20:13.521493+00:00 19994330.275812335312 27870000.000007454306 262864330.275816082954 1 60418.805723632 2024-04-18T19:20:14.521807+00:00 19994330.276139531285 27870000.000002611428 262864330.276138454676 1 60418.805735204 2024-04-18T19:20:15.521674+00:00 19994330.275691401213 27869999.999983225018 262864330.275670915842 1 60418.805746879 2024-04-18T19:20:16.530389+00:00 19994330.275898497552 27869999.999990858138 262864330.275885641575 1 60418.805758379 2024-04-18T19:20:17.523938+00:00 19994330.276048842818 27869999.999950919300 262864330.275996059179 1 60418.805769948 2024-04-18T19:20:18.523542+00:00 19994330.275959651917 27869999.999900493771 262864330.275856435299 1 60418.805781518 2024-04-18T19:20:19.523111+00:00 19994330.275929387659 27870000.000035639852 262864330.275961339474 1 60418.805793159 2024-04-18T19:20:20.528947+00:00 19994330.275861777365 27870000.000045839697 262864330.275903910398 1 60418.805804699 2024-04-18T19:20:21.526009+00:00 19994330.276039127260 27869999.999990887940 262864330.276026308537 1 60418.805816233 2024-04-18T19:20:22.522548+00:00 19994330.275953192264 27869999.999986723065 262864330.275936216116 1 60418.805827811 2024-04-18T19:20:23.522899+00:00 19994330.276003822684 27869999.999989733100 262864330.275989890099 1 60418.805839395 2024-04-18T19:20:24.523695+00:00 19994330.276005912572 27869999.999965541065 262864330.275967776775 1 60418.805850997 2024-04-18T19:20:25.526141+00:00 19994330.275845609605 27870000.000025048852 262864330.275866955519 1 60418.805862504 2024-04-18T19:20:26.520372+00:00 19994330.276110500097 27870000.000033941120 262864330.276140749454 1 60418.805874132 2024-04-18T19:20:27.525017+00:00 19994330.275929208845 27870000.000001013279 262864330.275926530361 1 60418.805885741 2024-04-18T19:20:28.528082+00:00 19994330.275898575783 27869999.999986920506 262864330.275881797075 1 60418.805897276 2024-04-18T19:20:29.524672+00:00 19994330.276001211256 27870000.000010814518 262864330.276008337736 1 60418.805908855 2024-04-18T19:20:30.525032+00:00 19994330.275823172182 27870000.000041805208 262864330.275861293077 1 60418.805920457 2024-04-18T19:20:31.527434+00:00 19994330.276245478541 27869999.999967873096 262864330.276209652424 1 60418.805931963 2024-04-18T19:20:32.521652+00:00 19994330.275954559445 27869999.999967388809 262864330.275918245316 1 60418.805943544 2024-04-18T19:20:33.522246+00:00 19994330.276049386710 27870000.000043027103 262864330.276088714600 1 60418.805955106 2024-04-18T19:20:34.521160+00:00 19994330.275910753757 27869999.999976385385 262864330.275883466005 1 60418.805966701 2024-04-18T19:20:35.522963+00:00 19994330.276003107429 27869999.999991223216 262864330.275990664959 1 60418.805978259 2024-04-18T19:20:36.521608+00:00 19994330.276295796037 27870000.000007320195 262864330.276299417019 1 60418.805989820 2024-04-18T19:20:37.520409+00:00 19994330.275840979069 27869999.999998234212 262864330.275835514069 1 60418.806001428 2024-04-18T19:20:38.523322+00:00 19994330.276112917811 27869999.999986179173 262864330.276095390320 1 60418.806012978 2024-04-18T19:20:39.521332+00:00 19994330.275921836495 27869999.999978136271 262864330.275896251202 1 60418.806024562 2024-04-18T19:20:40.522119+00:00 19994330.275923646986 27869999.999992121011 262864330.275912076235 1 60418.806036199 2024-04-18T19:20:41.527596+00:00 19994330.275869652629 27870000.000006634742 262864330.275872588158 1 60418.806047715 2024-04-18T19:20:42.522565+00:00 19994330.276130568236 27870000.000014521182 262864330.276141375303 1 60418.806059325 2024-04-18T19:20:43.525700+00:00 19994330.275850009173 27869999.999973993748 262864330.275820285082 1 60418.806070958 2024-04-18T19:20:44.530776+00:00 19994330.276040695608 27870000.000053532422 262864330.276090532541 1 60418.806082478 2024-04-18T19:20:45.526080+00:00 19994330.276090011001 27869999.999992839992 262864330.276079177856 1 60418.806094057 2024-04-18T19:20:46.526572+00:00 19994330.275997430086 27870000.000006847084 262864330.276000589132 1 60418.806105659 2024-04-18T19:20:47.528972+00:00 19994330.275938473642 27869999.999941121787 262864330.275875896215 1 60418.806117218 2024-04-18T19:20:48.527601+00:00 19994330.276069659740 27870000.000009916723 262864330.276075899601 1 60418.806128815 2024-04-18T19:20:49.529650+00:00 19994330.275979876518 27870000.000003818423 262864330.275979995728 1 60418.806140589 2024-04-18T19:20:50.546855+00:00 19994330.275953579694 27870000.000014610589 262864330.275964498520 1 60418.806152197 2024-04-18T19:20:51.549819+00:00 19994330.276002675295 27869999.999975338578 262864330.275974303484 1 60418.806163495 2024-04-18T19:20:52.525987+00:00 19994330.276033286005 27870000.000008314848 262864330.276037901640 1 60418.806175143 2024-04-18T19:20:53.532367+00:00 19994330.275787245482 27869999.999998357147 262864330.275781899691 1 60418.806186672 2024-04-18T19:20:54.528477+00:00 19994330.276015926152 27870000.000016510487 262864330.276028752327 1 60418.806198321 2024-04-18T19:20:55.534974+00:00 19994330.276109784842 27869999.999973412603 262864330.276079505682 1 60418.806209773 2024-04-18T19:20:56.524374+00:00 19994330.275697670877 27869999.999976843596 262864330.275670826435 1 60418.806221357 2024-04-18T19:20:57.525245+00:00 19994330.276032220572 27870000.000026069582 262864330.276054590940 1 60418.806232935 2024-04-18T19:20:58.525598+00:00 19994330.275991547853 27870000.000007107854 262864330.275994956493 1 60418.806244675 2024-04-18T19:20:59.539883+00:00 19994330.275977782905 27869999.999951779842 262864330.275925874710 1 60418.806256051 2024-04-18T19:21:00.522781+00:00 19994330.276025768369 27870000.000037409365 262864330.276059478521 1 60418.806267617 2024-04-18T19:21:01.522090+00:00 19994330.275961726904 27869999.999996822327 262864330.275954842567 1 60418.806279300 2024-04-18T19:21:02.531499+00:00 19994330.276049073786 27870000.000005554408 262864330.276050925255 1 60418.806290788 2024-04-18T19:21:03.524062+00:00 19994330.275862261653 27870000.000003933907 262864330.275862514973 1 60418.806302414 2024-04-18T19:21:04.528545+00:00 19994330.276062618941 27870000.000022165477 262864330.276081085205 1 60418.806313944 2024-04-18T19:21:05.524741+00:00 19994330.275856845081 27869999.999981187284 262864330.275834351778 1 60418.806325574 2024-04-18T19:21:06.529640+00:00 19994330.276034180075 27870000.000009581447 262864330.276040077209 1 60418.806337100 2024-04-18T19:21:07.525492+00:00 19994330.275903813541 27869999.999989364296 262864330.275889486074 1 60418.806348635 2024-04-18T19:21:08.522101+00:00 19994330.276028253138 27870000.000000402331 262864330.276024967432 1 60418.806360239 2024-04-18T19:21:09.524679+00:00 19994330.275955937803 27870000.000009272248 262864330.275961518288 1 60418.806371868 2024-04-18T19:21:10.529357+00:00 19994330.276040825993 27870000.000000156462 262864330.276037275791 1 60418.806383442 2024-04-18T19:21:11.529365+00:00 19994330.276172168553 27870000.000002078712 262864330.276170551777 1 60418.806395154 2024-04-18T19:21:12.541330+00:00 19994330.275820579380 27870000.000006657094 262864330.275823533535 1 60418.806406531 2024-04-18T19:21:13.524332+00:00 19994330.276333723217 27869999.999988820404 262864330.276318848133 1 60418.806418121 2024-04-18T19:21:14.525659+00:00 19994330.276024084538 27869999.999987274408 262864330.276007652283 1 60418.806429664 2024-04-18T19:21:15.522980+00:00 19994330.276062946767 27870000.000010527670 262864330.276069760323 1 60418.806441293 2024-04-18T19:21:16.527732+00:00 19994330.275845628232 27870000.000012636185 262864330.275854557753 1 60418.806452801 2024-04-18T19:21:17.521968+00:00 19994330.275947172195 27869999.999968264252 262864330.275911748409 1 60418.806464389 2024-04-18T19:21:18.523237+00:00 19994330.275898989290 27869999.999961256981 262864330.275856554508 1 60418.806475967 2024-04-18T19:21:19.523555+00:00 19994330.275958195329 27870000.000023037195 262864330.275977551937 1 60418.806487525 2024-04-18T19:21:20.522144+00:00 19994330.276031684130 27869999.999984320253 262864330.276012301445 1 60418.806499082 2024-04-18T19:21:21.520637+00:00 19994330.276037197560 27870000.000069618225 262864330.276103109121 1 60418.806510661 2024-04-18T19:21:22.521071+00:00 19994330.275916989893 27869999.999918360263 262864330.275831669569 1 60418.806522248 2024-04-18T19:21:23.522219+00:00 19994330.275854114443 27870000.000019401312 262864330.275869816542 1 60418.806533875 2024-04-18T19:21:24.526807+00:00 19994330.275999907404 27869999.999977372587 262864330.275973588228 1 60418.806545368 2024-04-18T19:21:25.519810+00:00 19994330.275823466480 27870000.000001441687 262864330.275821208954 1 60418.806556955 2024-04-18T19:21:26.520946+00:00 19994330.276024885476 27870000.000001206994 262864330.276022374630 1 60418.806568558 2024-04-18T19:21:27.523464+00:00 19994330.276059750468 27870000.000011153519 262864330.276067197323 1 60418.806580244 2024-04-18T19:21:28.533056+00:00 19994330.275673955679 27870000.000022388995 262864330.275692641735 1 60418.806591961 2024-04-18T19:21:29.545391+00:00 19994330.276180423796 27869999.999936200678 262864330.276112914085 1 60418.806603299 2024-04-18T19:21:30.524979+00:00 19994330.275941614062 27870000.000041835010 262864330.275979757309 1 60418.806614961 2024-04-18T19:21:31.532614+00:00 19994330.276048406959 27870000.000035036355 262864330.276079773903 1 60418.806626428 2024-04-18T19:21:32.523369+00:00 19994330.275764256716 27869999.999982580543 262864330.275743156672 1 60418.806637993 2024-04-18T19:21:33.522583+00:00 19994330.276119071990 27870000.000014487654 262864330.276129871607 1 60418.806649716 2024-04-18T19:21:34.535417+00:00 19994330.275970432907 27869999.999978210777 262864330.275944948196 1 60418.806661180 2024-04-18T19:21:35.525973+00:00 19994330.276123024523 27869999.999976057559 262864330.276095390320 1 60418.806672743 2024-04-18T19:21:36.524936+00:00 19994330.276120703667 27870000.000011648983 262864330.276128649712 1 60418.806684471 2024-04-18T19:21:37.538296+00:00 19994330.276023238897 27870000.000001050532 262864330.276020586491 1 60418.806695868 2024-04-18T19:21:38.522963+00:00 19994330.275718696415 27870000.000030886382 262864330.275745868683 1 60418.806707572 2024-04-18T19:21:39.534255+00:00 19994330.275940939784 27870000.000024709851 262864330.275961935520 1 60418.806719047 2024-04-18T19:21:40.525687+00:00 19994330.276044327766 27869999.999949231744 262864330.275989860296 1 60418.806730688 2024-04-18T19:21:41.531417+00:00 19994330.275978758931 27870000.000045157969 262864330.276020228863 1 60418.806742196 2024-04-18T19:21:42.525683+00:00 19994330.275958023965 27870000.000013094395 262864330.275967419147 1 60418.806753834 2024-04-18T19:21:43.531260+00:00 19994330.276171784848 27869999.999982398003 262864330.276150465012 1 60418.806765453 2024-04-18T19:21:44.535126+00:00 19994330.275946363807 27869999.999990329146 262864330.275933027267 1 60418.806777021 2024-04-18T19:21:45.534597+00:00 19994330.276068475097 27869999.999995615333 262864330.276060402393 1 60418.806788662 2024-04-18T19:21:46.540331+00:00 19994330.275908514857 27870000.000037342310 262864330.275942146778 1 60418.806800147 2024-04-18T19:21:47.532641+00:00 19994330.276090282947 27869999.999958056957 262864330.276044666767 1 60418.806811766 2024-04-18T19:21:48.536551+00:00 19994330.276126187295 27869999.999969247729 262864330.276091724634 1 60418.806823404 2024-04-18T19:21:49.542108+00:00 19994330.275789882988 27870000.000022459775 262864330.275808662176 1 60418.806834881 2024-04-18T19:21:50.533711+00:00 19994330.276021834463 27870000.000029463321 262864330.276047617197 1 60418.806846397 2024-04-18T19:21:51.528743+00:00 19994330.275722879916 27869999.999954409897 262864330.275673598051 1 60418.806857956 2024-04-18T19:21:52.527379+00:00 19994330.276190821081 27870000.000009231269 262864330.276196360588 1 60418.806869685 2024-04-18T19:21:53.540741+00:00 19994330.275930374861 27870000.000020775944 262864330.275947451591 1 60418.806881114 2024-04-18T19:21:54.528223+00:00 19994330.275978237391 27869999.999996203929 262864330.275970757008 1 60418.806892690 2024-04-18T19:21:55.528425+00:00 19994330.275950249285 27870000.000003941357 262864330.275950491428 1 60418.806904236 2024-04-18T19:21:56.525982+00:00 19994330.275772564113 27870000.000001315027 262864330.275770187378 1 60418.806915876 2024-04-18T19:21:57.531708+00:00 19994330.276123199612 27870000.000028029084 262864330.276147514582 1 60418.806927631 2024-04-18T19:21:58.547266+00:00 19994330.276012092829 27869999.999980419874 262864330.275988817215 1 60418.806939061 2024-04-18T19:21:59.534866+00:00 19994330.275930698961 27870000.000004805624 262864330.275931805372 1 60418.806950619 2024-04-18T19:22:00.533424+00:00 19994330.275939747691 27870000.000049188733 262864330.275985240936 1 60418.806962143 2024-04-18T19:22:01.529120+00:00 19994330.276052024215 27870000.000061340630 262864330.276109665632 1 60418.806973713 2024-04-18T19:22:02.528838+00:00 19994330.275972392410 27869999.999965459108 262864330.275934159756 1 60418.806985309 2024-04-18T19:22:03.530729+00:00 19994330.275870472193 27869999.999974802136 262864330.275841563940 1 60418.806996870 2024-04-18T19:22:04.529542+00:00 19994330.276236303151 27870000.000013604760 262864330.276246190071 1 60418.807008540 2024-04-18T19:22:05.537902+00:00 19994330.275754086673 27870000.000046625733 262864330.275797009468 1 60418.807020072 2024-04-18T19:22:06.534232+00:00 19994330.275857053697 27870000.000005669892 262864330.275859028101 1 60418.807031529 2024-04-18T19:22:07.524130+00:00 19994330.276027735323 27870000.000013146549 262864330.276037186384 1 60418.807043262 2024-04-18T19:22:08.537824+00:00 19994330.276044368744 27870000.000000894070 262864330.276041567326 1 60418.807054746 2024-04-18T19:22:09.530061+00:00 19994330.275808691978 27870000.000004943460 262864330.275809943676 1 60418.807066333 2024-04-18T19:22:10.531222+00:00 19994330.276026628911 27870000.000014513731 262864330.276037454605 1 60418.807077812 2024-04-18T19:22:11.522928+00:00 19994330.275809284300 27869999.999996598810 262864330.275802195072 1 60418.807089561 2024-04-18T19:22:12.538089+00:00 19994330.276014048606 27870000.000032324344 262864330.276042699814 1 60418.807101045 2024-04-18T19:22:13.530270+00:00 19994330.276006367058 27869999.999998625368 262864330.276001304388 1 60418.807112585 2024-04-18T19:22:14.527335+00:00 19994330.275778062642 27869999.999990124255 262864330.275764495134 1 60418.807124112 2024-04-18T19:22:15.523310+00:00 19994330.276154424995 27870000.000018272549 262864330.276169002056 1 60418.807135691 2024-04-18T19:22:16.523688+00:00 19994330.275797367096 27869999.999977603555 262864330.275771260262 1 60418.807147229 2024-04-18T19:22:17.520556+00:00 19994330.276108440012 27870000.000020854175 262864330.276125609875 1 60418.807158814 2024-04-18T19:22:18.521491+00:00 19994330.276020810008 27869999.999981701374 262864330.275998830795 1 60418.807170407 2024-04-18T19:22:19.523204+00:00 19994330.276006862521 27869999.999998226762 262864330.276001393795 1 60418.807181988 2024-04-18T19:22:20.523746+00:00 19994330.275904066861 27869999.999996427447 262864330.275896787643 1 60418.807193564 2024-04-18T19:22:21.523938+00:00 19994330.275778748095 27869999.999990779907 262864330.275765836239 1 60418.807205275 2024-04-18T19:22:22.535726+00:00 19994330.276135999709 27870000.000011384487 262864330.276143699884 1 60418.807216697 2024-04-18T19:22:23.522623+00:00 19994330.275866784155 27869999.999991673976 262864330.275854766369 1 60418.807228326 2024-04-18T19:22:24.527374+00:00 19994330.276016190648 27870000.000009812415 262864330.276022315025 1 60418.807239858 2024-04-18T19:22:25.523708+00:00 19994330.275983802974 27869999.999980445951 262864330.275960564613 1 60418.807251411 2024-04-18T19:22:26.521896+00:00 19994330.275924704969 27869999.999997258186 262864330.275918275118 1 60418.807262978 2024-04-18T19:22:27.521297+00:00 19994330.275941308588 27869999.999977011234 262864330.275914639235 1 60418.807274585 2024-04-18T19:22:28.524129+00:00 19994330.275862660259 27870000.000011630356 262864330.275870591402 1 60418.807286213 2024-04-18T19:22:29.528783+00:00 19994330.275909580290 27869999.999984845519 262864330.275890737772 1 60418.807297708 2024-04-18T19:22:30.521923+00:00 19994330.275826603174 27869999.999978683889 262864330.275801599026 1 60418.807309301 2024-04-18T19:22:31.523620+00:00 19994330.275849685073 27870000.000034425408 262864330.275880396366 1 60418.807320849 2024-04-18T19:22:32.521348+00:00 19994330.276014212519 27870000.000026904047 262864330.276037424803 1 60418.807332428 2024-04-18T19:22:33.521804+00:00 19994330.275897748768 27869999.999973621219 262864330.275867670774 1 60418.807343997 2024-04-18T19:22:34.521370+00:00 19994330.276014983654 27870000.000006534159 262864330.276017814875 1 60418.807355579 2024-04-18T19:22:35.522021+00:00 19994330.275974851102 27869999.999977666885 262864330.275948822498 1 60418.807367234 2024-04-18T19:22:36.529056+00:00 19994330.276014078408 27869999.999986190349 262864330.275996595621 1 60418.807378759 2024-04-18T19:22:37.524758+00:00 19994330.275983721018 27869999.999998707324 262864330.275978744030 1 60418.807390356 2024-04-18T19:22:38.526696+00:00 19994330.276080913842 27869999.999994002283 262864330.276071220636 1 60418.807401973 2024-04-18T19:22:39.530504+00:00 19994330.276083447039 27870000.000022217631 262864330.276101976633 1 60418.807413474 2024-04-18T19:22:40.524182+00:00 19994330.276001222432 27869999.999991312623 262864330.275988817215 1 60418.807425130 2024-04-18T19:22:41.531227+00:00 19994330.275775745511 27869999.999953307211 262864330.275725364685 1 60418.807436669 2024-04-18T19:22:42.528227+00:00 19994330.276092398912 27870000.000024944544 262864330.276113659143 1 60418.807448244 2024-04-18T19:22:43.528304+00:00 19994330.275998372585 27870000.000016145408 262864330.276010841131 1 60418.807459822 2024-04-18T19:22:44.528655+00:00 19994330.275808490813 27870000.000005811453 262864330.275810599327 1 60418.807471300 2024-04-18T19:22:45.520275+00:00 19994330.276224277914 27869999.999986365438 262864330.276206940413 1 60418.807482879 2024-04-18T19:22:46.520718+00:00 19994330.276008922607 27870000.000055994838 262864330.276061236858 1 60418.807494511 2024-04-18T19:22:47.525750+00:00 19994330.275958493352 27870000.000043835491 262864330.275998651981 1 60418.807506057 2024-04-18T19:22:48.523327+00:00 19994330.275872398168 27869999.999911788851 262864330.275780498981 1 60418.807517640 2024-04-18T19:22:49.524120+00:00 19994330.275933947414 27869999.999985281378 262864330.275915533304 1 60418.807529421 2024-04-18T19:22:50.541938+00:00 19994330.276103753597 27870000.000016286969 262864330.276116341352 1 60418.807540861 2024-04-18T19:22:51.530370+00:00 19994330.275861416012 27869999.999967362732 262864330.275825083256 1 60418.807552484 2024-04-18T19:22:52.534643+00:00 19994330.276124358177 27869999.999992668629 262864330.276113331318 1 60418.807563957 2024-04-18T19:22:53.525851+00:00 19994330.275928702205 27870000.000006470829 262864330.275931477547 1 60418.807575496 2024-04-18T19:22:54.522879+00:00 19994330.275978095829 27869999.999991994351 262864330.275966376066 1 60418.807587305 2024-04-18T19:22:55.543111+00:00 19994330.275762204081 27869999.999951481819 262864330.275709986687 1 60418.807599155 2024-04-18T19:22:56.566967+00:00 19994330.275920450687 27870000.000013571233 262864330.275930315256 1 60418.807610357 2024-04-18T19:22:57.534822+00:00 19994330.275968998671 27869999.999957215041 262864330.275922507048 1 60418.807621819 2024-04-18T19:22:58.525204+00:00 19994330.276069752872 27870000.000004138798 262864330.276070207357 1 60418.807633599 2024-04-18T19:22:59.542968+00:00 19994330.275853928179 27869999.999986257404 262864330.275836497545 1 60418.807645104 2024-04-18T19:23:00.536990+00:00 19994330.276060719043 27870000.000019196421 262864330.276076227427 1 60418.807656603 2024-04-18T19:23:01.530521+00:00 19994330.275909289718 27869999.999934818596 262864330.275840401649 1 60418.807668136 2024-04-18T19:23:02.526893+00:00 19994330.276059087366 27870000.000039409846 262864330.276094794273 1 60418.807679669 2024-04-18T19:23:03.523451+00:00 19994330.276060722768 27869999.999931760132 262864330.275988787413 1 60418.807691220 2024-04-18T19:23:04.521411+00:00 19994330.275881435722 27870000.000008407980 262864330.275886148214 1 60418.807702815 2024-04-18T19:23:05.523225+00:00 19994330.275935020298 27870000.000024862587 262864330.275956183672 1 60418.807714398 2024-04-18T19:23:06.523994+00:00 19994330.276023820043 27870000.000009622425 262864330.276029765606 1 60418.807725961 2024-04-18T19:23:07.523032+00:00 19994330.276215516031 27869999.999986421317 262864330.276198238134 1 60418.807737571 2024-04-18T19:23:08.526112+00:00 19994330.275856781751 27870000.000019554049 262864330.275872647762 1 60418.807749137 2024-04-18T19:23:09.525417+00:00 19994330.275881536305 27870000.000029265881 262864330.275907099247 1 60418.807760685 2024-04-18T19:23:10.523158+00:00 19994330.275955546647 27869999.999967183918 262864330.275919049978 1 60418.807772322 2024-04-18T19:23:11.528632+00:00 19994330.275822628289 27870000.000022575259 262864330.275841534138 1 60418.807783890 2024-04-18T19:23:12.528113+00:00 19994330.275981213897 27869999.999999865890 262864330.275977402925 1 60418.807795435 2024-04-18T19:23:13.525615+00:00 19994330.276298474520 27870000.000003479421 262864330.276298254728 1 60418.807807102 2024-04-18T19:23:14.533610+00:00 19994330.275862846524 27870000.000024653971 262864330.275883793831 1 60418.807818628 2024-04-18T19:23:15.529471+00:00 19994330.275993011892 27870000.000056032091 262864330.276045352221 1 60418.807830222 2024-04-18T19:23:16.531157+00:00 19994330.275993138552 27869999.999951221049 262864330.275940656662 1 60418.807841840 2024-04-18T19:23:17.535000+00:00 19994330.276153475046 27869999.999954078346 262864330.276103854179 1 60418.807853274 2024-04-18T19:23:18.522860+00:00 19994330.275844946504 27870000.000008307397 262864330.275849580765 1 60418.807865020 2024-04-18T19:23:19.537743+00:00 19994330.275962758809 27870000.000020444393 262864330.275979518890 1 60418.807876466 2024-04-18T19:23:20.526653+00:00 19994330.276156280190 27870000.000031869859 262864330.276184439659 1 60418.807888065 2024-04-18T19:23:21.528768+00:00 19994330.275839667767 27869999.999978732318 262864330.275814682245 1 60418.807899658 2024-04-18T19:23:22.530432+00:00 19994330.276118993759 27870000.000020168722 262864330.276135474443 1 60418.807911398 2024-04-18T19:23:23.544777+00:00 19994330.275982588530 27870000.000065129250 262864330.276044011116 1 60418.807922882 2024-04-18T19:23:24.537031+00:00 19994330.275917850435 27870000.000007417053 262864330.275921583176 1 60418.807934485 2024-04-18T19:23:25.539509+00:00 19994330.275847438723 27869999.999992657453 262864330.275836408138 1 60418.807945855 2024-04-18T19:23:26.521891+00:00 19994330.275910474360 27869999.999990198761 262864330.275896966457 1 60418.807957530 2024-04-18T19:23:27.530579+00:00 19994330.276142887771 27870000.000056099147 262864330.276195287704 1 60418.807969080 2024-04-18T19:23:28.528546+00:00 19994330.275927573442 27870000.000052049756 262864330.275975912809 1 60418.807980708 2024-04-18T19:23:29.533147+00:00 19994330.276010382921 27870000.000004168600 262864330.276010870934 1 60418.807992188 2024-04-18T19:23:30.525019+00:00 19994330.275856424123 27870000.000014767051 262864330.275867521763 1 60418.808003802 2024-04-18T19:23:31.528497+00:00 19994330.275824032724 27870000.000000201166 262864330.275820553303 1 60418.808015329 2024-04-18T19:23:32.524457+00:00 19994330.275910958648 27870000.000003661960 262864330.275910913944 1 60418.808026939 2024-04-18T19:23:33.527515+00:00 19994330.276269100606 27869999.999982595444 262864330.276248008013 1 60418.808038552 2024-04-18T19:23:34.530916+00:00 19994330.276065140963 27870000.000006426126 262864330.276067882776 1 60418.808050180 2024-04-18T19:23:35.535539+00:00 19994330.275717988610 27869999.999967906624 262864330.275682210922 1 60418.808061714 2024-04-18T19:23:36.532129+00:00 19994330.276211604476 27870000.000019002706 262864330.276226937771 1 60418.808073210 2024-04-18T19:23:37.525290+00:00 19994330.275855399668 27870000.000011198223 262864330.275862902403 1 60418.808084822 2024-04-18T19:23:38.528625+00:00 19994330.275966998190 27869999.999964993447 262864330.275928288698 1 60418.808096326 2024-04-18T19:23:39.522539+00:00 19994330.275942545384 27870000.000036001205 262864330.275974839926 1 60418.808107896 2024-04-18T19:23:40.522196+00:00 19994330.275906577706 27869999.999981544912 262864330.275884449482 1 60418.808119445 2024-04-18T19:23:41.520059+00:00 19994330.276038166136 27870000.000016424805 262864330.276050895452 1 60418.808131067 2024-04-18T19:23:42.524162+00:00 19994330.275957070291 27869999.999963283539 262864330.275916665792 1 60418.808142693 2024-04-18T19:23:43.528680+00:00 19994330.276288785040 27870000.000069189817 262864330.276354283094 1 60418.808154244 2024-04-18T19:23:44.526733+00:00 19994330.275912560523 27870000.000003416091 262864330.275912284851 1 60418.808165807 2024-04-18T19:23:45.525715+00:00 19994330.276025533676 27869999.999973073602 262864330.275994896889 1 60418.808177409 2024-04-18T19:23:46.528165+00:00 19994330.276028688997 27870000.000033140182 262864330.276058137417 1 60418.808189049 2024-04-18T19:23:47.533838+00:00 19994330.276231322438 27869999.999950867146 262864330.276178479195 1 60418.808200776 2024-04-18T19:23:48.547052+00:00 19994330.276006098837 27869999.999970041215 262864330.275972455740 1 60418.808212141 2024-04-18T19:23:49.528995+00:00 19994330.275788336992 27870000.000056311488 262864330.275840967894 1 60418.808223721 2024-04-18T19:23:50.529499+00:00 19994330.275995794684 27870000.000023446977 262864330.276015549898 1 60418.808235436 2024-04-18T19:23:51.541656+00:00 19994330.275991797447 27869999.999982967973 262864330.275971055031 1 60418.808246995 2024-04-18T19:23:52.540373+00:00 19994330.276206601411 27870000.000001166016 262864330.276204079390 1 60418.808258490 2024-04-18T19:23:53.533525+00:00 19994330.275836009532 27870000.000005401671 262864330.275837719440 1 60418.808270042 2024-04-18T19:23:54.531669+00:00 19994330.276047244668 27869999.999996174127 262864330.276039719582 1 60418.808281585 2024-04-18T19:23:55.528896+00:00 19994330.276087075472 27869999.999990452081 262864330.276073843241 1 60418.808293093 2024-04-18T19:23:56.523231+00:00 19994330.276077438146 27869999.999983508140 262864330.276057273149 1 60418.808304870 2024-04-18T19:23:57.540741+00:00 19994330.275986414403 27869999.999971557409 262864330.275954276323 1 60418.808316262 2024-04-18T19:23:58.525062+00:00 19994330.276035089046 27870000.000017471611 262864330.276048868895 1 60418.808328016 2024-04-18T19:23:59.540608+00:00 19994330.275771547109 27869999.999933253974 262864330.275701105595 1 60418.808339558 2024-04-18T19:24:00.537831+00:00 19994330.276069264859 27870000.000012777746 262864330.276078343391 1 60418.808350993 2024-04-18T19:24:01.525839+00:00 19994330.275955937803 27870000.000018533319 262864330.275970786810 1 60418.808362650 2024-04-18T19:24:02.532969+00:00 19994330.276019457728 27870000.000008605421 262864330.276024371386 1 60418.808374207 2024-04-18T19:24:03.531425+00:00 19994330.276055242866 27869999.999995861202 262864330.276047408581 1 60418.808385783 2024-04-18T19:24:04.531689+00:00 19994330.275966819376 27870000.000014945865 262864330.275978088379 1 60418.808397275 2024-04-18T19:24:05.524611+00:00 19994330.276057947427 27870000.000029899180 262864330.276084154844 1 60418.808408959 2024-04-18T19:24:06.534030+00:00 19994330.275975402445 27869999.999985598028 262864330.275957316160 1 60418.808420486 2024-04-18T19:24:07.529972+00:00 19994330.275832794607 27869999.999981082976 262864330.275810182095 1 60418.808431996 2024-04-18T19:24:08.524489+00:00 19994330.275990594178 27870000.000019621104 262864330.276006519794 1 60418.808443599 2024-04-18T19:24:09.526981+00:00 19994330.275950431824 27869999.999989014119 262864330.275935739279 1 60418.808455195 2024-04-18T19:24:10.528847+00:00 19994330.275977745652 27869999.999980848283 262864330.275954902172 1 60418.808466798 2024-04-18T19:24:11.531307+00:00 19994330.275842748582 27870000.000011775643 262864330.275850832462 1 60418.808478345 2024-04-18T19:24:12.529004+00:00 19994330.275947745889 27869999.999960616231 262864330.275904655457 1 60418.808489936 2024-04-18T19:24:13.530511+00:00 19994330.276146709919 27870000.000003162771 262864330.276146173477 1 60418.808501439 2024-04-18T19:24:14.524348+00:00 19994330.275720056146 27870000.000020511448 262864330.275736868382 1 60418.808513091 2024-04-18T19:24:15.531098+00:00 19994330.276055850089 27869999.999954629689 262864330.276006788015 1 60418.808524644 2024-04-18T19:24:16.529255+00:00 19994330.275948625058 27869999.999993070960 262864330.275938004255 1 60418.808536221 2024-04-18T19:24:17.529509+00:00 19994330.275981970131 27870000.000002887100 262864330.275981158018 1 60418.808547921 2024-04-18T19:24:18.540330+00:00 19994330.275901719928 27869999.999945566058 262864330.275843620300 1 60418.808559323 2024-04-18T19:24:19.525486+00:00 19994330.276002343744 27870000.000005409122 262864330.276004076004 1 60418.808570852 2024-04-18T19:24:20.521626+00:00 19994330.276016071439 27870000.000002477318 262864330.276014864445 1 60418.808582503 2024-04-18T19:24:21.528301+00:00 19994330.275862161070 27870000.000006251037 262864330.275864720345 1 60418.808594026 2024-04-18T19:24:22.523845+00:00 19994330.275963619351 27870000.000019919127 262864330.275979816914 1 60418.808605578 2024-04-18T19:24:23.521976+00:00 19994330.276001129299 27869999.999991118908 262864330.275988548994 1 60418.808617203 2024-04-18T19:24:24.526386+00:00 19994330.275813166052 27869999.999987624586 262864330.275797098875 1 60418.808628729 2024-04-18T19:24:25.522146+00:00 19994330.276026744395 27870000.000010840595 262864330.276033908129 1 60418.808640394 2024-04-18T19:24:26.530077+00:00 19994330.276100490242 27870000.000010110438 262864330.276106894016 1 60418.808651891 2024-04-18T19:24:27.523388+00:00 19994330.275923781097 27869999.999974694103 262864330.275894790888 1 60418.808663489 2024-04-18T19:24:28.525420+00:00 19994330.275710865855 27869999.999996263534 262864330.275703430176 1 60418.808675120 2024-04-18T19:24:29.530336+00:00 19994330.276094071567 27870000.000022742897 262864330.276113122702 1 60418.808686906 2024-04-18T19:24:30.548622+00:00 19994330.275954686105 27869999.999975692481 262864330.275926679373 1 60418.808698270 2024-04-18T19:24:31.530481+00:00 19994330.276075556874 27869999.999967556447 262864330.276039421558 1 60418.808709781 2024-04-18T19:24:32.525030+00:00 19994330.276007261127 27869999.999984849244 262864330.275988429785 1 60418.808721329 2024-04-18T19:24:33.522793+00:00 19994330.275854110718 27870000.000025741756 262864330.275876164436 1 60418.808732920 2024-04-18T19:24:34.524331+00:00 19994330.275839306414 27869999.999995548278 262864330.275831162930 1 60418.808744573 2024-04-18T19:24:35.531098+00:00 19994330.276047069579 27870000.000014040619 262864330.276057422161 1 60418.808756075 2024-04-18T19:24:36.524878+00:00 19994330.275794066489 27869999.999985195696 262864330.275775551796 1 60418.808767622 2024-04-18T19:24:37.522575+00:00 19994330.275947090238 27870000.000006221235 262864330.275949627161 1 60418.808779501 2024-04-18T19:24:38.548914+00:00 19994330.276113089174 27870000.000008985400 262864330.276118397713 1 60418.808790800 2024-04-18T19:24:39.525110+00:00 19994330.275860033929 27870000.000047065318 262864330.275903403759 1 60418.808802332 2024-04-18T19:24:40.521507+00:00 19994330.276050411165 27869999.999986462295 262864330.276033192873 1 60418.808813910 2024-04-18T19:24:41.521810+00:00 19994330.275890905410 27870000.000007316470 262864330.275894552469 1 60418.808825599 2024-04-18T19:24:42.531715+00:00 19994330.275931876153 27870000.000036075711 262864330.275964230299 1 60418.808837174 2024-04-18T19:24:43.531788+00:00 19994330.276150777936 27869999.999960731715 262864330.276107788086 1 60418.808848671 2024-04-18T19:24:44.525191+00:00 19994330.275894578546 27870000.000008307397 262864330.275899201632 1 60418.808860213 2024-04-18T19:24:45.522375+00:00 19994330.276084069163 27869999.999970152974 262864330.276050508022 1 60418.808871802 2024-04-18T19:24:46.523698+00:00 19994330.275974106044 27870000.000062763691 262864330.276033163071 1 60418.808883367 2024-04-18T19:24:47.522943+00:00 19994330.275744091719 27870000.000031802803 262864330.275772184134 1 60418.808894993 2024-04-18T19:24:48.527397+00:00 19994330.276058435440 27870000.000005386770 262864330.276060134172 1 60418.808906612 2024-04-18T19:24:49.531269+00:00 19994330.276072282344 27869999.999948572367 262864330.276017159224 1 60418.808918074 2024-04-18T19:24:50.521602+00:00 19994330.276074524969 27870000.000068292022 262864330.276139140129 1 60418.808929641 2024-04-18T19:24:51.520943+00:00 19994330.275893770158 27869999.999994907528 262864330.275884985924 1 60418.808941220 2024-04-18T19:24:52.521405+00:00 19994330.276022553444 27869999.999982900918 262864330.276001751423 1 60418.808952853 2024-04-18T19:24:53.526501+00:00 19994330.276098109782 27869999.999964836985 262864330.276059240103 1 60418.808964373 2024-04-18T19:24:54.521771+00:00 19994330.275865163654 27870000.000037599355 262864330.275899082422 1 60418.808976019 2024-04-18T19:24:55.528048+00:00 19994330.276063434780 27870000.000013209879 262864330.276072949171 1 60418.808987552 2024-04-18T19:24:56.524519+00:00 19994330.275886256248 27870000.000001665205 262864330.275884240866 1 60418.808999108 2024-04-18T19:24:57.522931+00:00 19994330.276104677469 27870000.000026311725 262864330.276127308607 1 60418.809010698 2024-04-18T19:24:58.524271+00:00 19994330.275924634188 27869999.999979123473 262864330.275900065899 1 60418.809022244 2024-04-18T19:24:59.521895+00:00 19994330.275808680803 27870000.000038098544 262864330.275843083858 1 60418.809033832 2024-04-18T19:25:00.523036+00:00 19994330.276208627969 27870000.000001184642 262864330.276206135750 1 60418.809045434 2024-04-18T19:25:01.525538+00:00 19994330.276034433395 27869999.999997477978 262864330.276028215885 1 60418.809057192 2024-04-18T19:25:02.541364+00:00 19994330.276010442525 27870000.000012259930 262864330.276019006968 1 60418.809068603 2024-04-18T19:25:03.527327+00:00 19994330.275903452188 27870000.000001884997 262864330.275901645422 1 60418.809080299 2024-04-18T19:25:04.537778+00:00 19994330.275931194425 27869999.999939363450 262864330.275866866112 1 60418.809091804 2024-04-18T19:25:05.531877+00:00 19994330.275640707463 27870000.000038038939 262864330.275675028563 1 60418.809103321 2024-04-18T19:25:06.526924+00:00 19994330.276168715209 27870000.000016354024 262864330.276181370020 1 60418.809114941 2024-04-18T19:25:07.530886+00:00 19994330.275874689221 27869999.999977678061 262864330.275848686695 1 60418.809126531 2024-04-18T19:25:08.532284+00:00 19994330.276115275919 27869999.999962449074 262864330.276074022055 1 60418.809138195 2024-04-18T19:25:09.540039+00:00 19994330.275878183544 27870000.000016104430 262864330.275890588760 1 60418.809149592 2024-04-18T19:25:10.524767+00:00 19994330.276114594191 27869999.999957364053 262864330.276068240404 1 60418.809161206 2024-04-18T19:25:11.528206+00:00 19994330.275942623615 27870000.000007908791 262864330.275946825743 1 60418.809172738 2024-04-18T19:25:12.524557+00:00 19994330.275818020105 27870000.000018108636 262864330.275832444429 1 60418.809184447 2024-04-18T19:25:13.536223+00:00 19994330.276007637382 27870000.000016734004 262864330.276020705700 1 60418.809195986 2024-04-18T19:25:14.533168+00:00 19994330.275938246399 27870000.000012122095 262864330.275946676731 1 60418.809207430 2024-04-18T19:25:15.521931+00:00 19994330.275815941393 27869999.999999541789 262864330.275811791420 1 60418.809219006 2024-04-18T19:25:16.522067+00:00 19994330.275872848928 27870000.000001769513 262864330.275870919228 1 60418.809230577 2024-04-18T19:25:17.521825+00:00 19994330.276004724205 27870000.000032640994 262864330.276033669710 1 60418.809242218 2024-04-18T19:25:18.527601+00:00 19994330.276103831828 27869999.999961946160 262864330.276062071323 1 60418.809253741 2024-04-18T19:25:19.523245+00:00 19994330.275878496468 27870000.000015344471 262864330.275890141726 1 60418.809265334 2024-04-18T19:25:20.524881+00:00 19994330.276269022375 27870000.000017654151 262864330.276282966137 1 60418.809276896 2024-04-18T19:25:21.523782+00:00 19994330.275911580771 27870000.000009387732 262864330.275917261839 1 60418.809288469 2024-04-18T19:25:22.523730+00:00 19994330.276087909937 27869999.999927770346 262864330.276011973619 1 60418.809300104 2024-04-18T19:25:23.528969+00:00 19994330.275900248438 27870000.000029213727 262864330.275925755501 1 60418.809311590 2024-04-18T19:25:24.521394+00:00 19994330.275927364826 27870000.000003721565 262864330.275927394629 1 60418.809323168 2024-04-18T19:25:25.521706+00:00 19994330.276067011058 27869999.999969828874 262864330.276033163071 1 60418.809334738 2024-04-18T19:25:26.521340+00:00 19994330.275938484818 27870000.000006545335 262864330.275941342115 1 60418.809346395 2024-04-18T19:25:27.528520+00:00 19994330.276071082801 27870000.000019975007 262864330.276087343693 1 60418.809357947 2024-04-18T19:25:28.526631+00:00 19994330.275933776051 27870000.000010445714 262864330.275940507650 1 60418.809369488 2024-04-18T19:25:29.523784+00:00 19994330.275918949395 27869999.999981310219 262864330.275896579027 1 60418.809381039 2024-04-18T19:25:30.521812+00:00 19994330.276210550219 27869999.999993838370 262864330.276200681925 1 60418.809392644 2024-04-18T19:25:31.524442+00:00 19994330.276020426303 27870000.000016387552 262864330.276033133268 1 60418.809404200 2024-04-18T19:25:32.522856+00:00 19994330.275709129870 27869999.999938853085 262864330.275644272566 1 60418.809415856 2024-04-18T19:25:33.529958+00:00 19994330.276035532355 27869999.999970834702 262864330.276002645493 1 60418.809427362 2024-04-18T19:25:34.524118+00:00 19994330.275981608778 27870000.000016164035 262864330.275994062424 1 60418.809438950 2024-04-18T19:25:35.525262+00:00 19994330.275982670486 27869999.999998498708 262864330.275977492332 1 60418.809450508 2024-04-18T19:25:36.523900+00:00 19994330.275871511549 27869999.999999865890 262864330.275867700577 1 60418.809462112 2024-04-18T19:25:37.526512+00:00 19994330.276106152683 27870000.000024031848 262864330.276126474142 1 60418.809473637 2024-04-18T19:25:38.522304+00:00 19994330.275848656893 27869999.999982178211 262864330.275827139616 1 60418.809485203 2024-04-18T19:25:39.521553+00:00 19994330.275962661952 27870000.000047944486 262864330.276006907225 1 60418.809496788 2024-04-18T19:25:40.522531+00:00 19994330.275901392102 27870000.000018596649 262864330.275916278362 1 60418.809508354 2024-04-18T19:25:41.521821+00:00 19994330.275963559747 27870000.000017642975 262864330.275977492332 1 60418.809519923 2024-04-18T19:25:42.521394+00:00 19994330.276091985404 27869999.999964214861 262864330.276052504778 1 60418.809531548 2024-04-18T19:25:43.525748+00:00 19994330.276026777923 27869999.999983992428 262864330.276007086039 1 60418.809543129 2024-04-18T19:25:44.526366+00:00 19994330.275993488729 27870000.000013191253 262864330.276003003120 1 60418.809554718 2024-04-18T19:25:45.527579+00:00 19994330.275698892772 27869999.999982841313 262864330.275678038597 1 60418.809566438 2024-04-18T19:25:46.540259+00:00 19994330.276084940881 27870000.000017743558 262864330.276098966599 1 60418.809577915 2024-04-18T19:25:47.531852+00:00 19994330.276104286313 27870000.000042956322 262864330.276143550873 1 60418.809589482 2024-04-18T19:25:48.531231+00:00 19994330.275932557881 27870000.000019390136 262864330.275948256254 1 60418.809600991 2024-04-18T19:25:49.525643+00:00 19994330.275828164071 27869999.999980278313 262864330.275804728270 1 60418.809612736 2024-04-18T19:25:50.540369+00:00 19994330.276008926332 27870000.000003684312 262864330.276008933783 1 60418.809624164 2024-04-18T19:25:51.527811+00:00 19994330.275912262499 27869999.999980341643 262864330.275888890028 1 60418.809635721 2024-04-18T19:25:52.526319+00:00 19994330.276027206331 27869999.999960560352 262864330.275984078646 1 60418.809647297 2024-04-18T19:25:53.526422+00:00 19994330.276019301265 27870000.000027678907 262864330.276043295860 1 60418.809658938 2024-04-18T19:25:54.532201+00:00 19994330.276044778526 27869999.999998282641 262864330.276039361954 1 60418.809670450 2024-04-18T19:25:55.526859+00:00 19994330.276085224003 27869999.999930363148 262864330.276011884212 1 60418.809682219 2024-04-18T19:25:56.543698+00:00 19994330.276040602475 27870000.000017594546 262864330.276054501534 1 60418.809693730 2024-04-18T19:25:57.538284+00:00 19994330.275942575186 27869999.999993883073 262864330.275932759047 1 60418.809705208 2024-04-18T19:25:58.529982+00:00 19994330.276005715132 27869999.999976728112 262864330.275978744030 1 60418.809716858 2024-04-18T19:25:59.536535+00:00 19994330.276155315340 27870000.000008340925 262864330.276159971952 1 60418.809728416 2024-04-18T19:26:00.535098+00:00 19994330.275708805770 27869999.999985776842 262864330.275690883398 1 60418.809739990 2024-04-18T19:26:01.535140+00:00 19994330.275943003595 27869999.999987713993 262864330.275927037001 1 60418.809751491 2024-04-18T19:26:02.528804+00:00 19994330.276102978736 27870000.000024374574 262864330.276123672724 1 60418.809763029 2024-04-18T19:26:03.525701+00:00 19994330.276032876223 27869999.999997746199 262864330.276026904583 1 60418.809774614 2024-04-18T19:26:04.526668+00:00 19994330.275837458670 27869999.999996900558 262864330.275830656290 1 60418.809786195 2024-04-18T19:26:05.527268+00:00 19994330.275997493416 27870000.000017758459 262864330.276011556387 1 60418.809797731 2024-04-18T19:26:06.523972+00:00 19994330.276097621769 27870000.000020883977 262864330.276114821434 1 60418.809809301 2024-04-18T19:26:07.523591+00:00 19994330.275648165494 27869999.999942820519 262864330.275587290525 1 60418.809820941 2024-04-18T19:26:08.529302+00:00 19994330.276146229357 27869999.999927092344 262864330.276069641113 1 60418.809832417 2024-04-18T19:26:09.520837+00:00 19994330.276072729379 27869999.999987181276 262864330.276056230068 1 60418.809844073 2024-04-18T19:26:10.527934+00:00 19994330.275931239128 27869999.999996978790 262864330.275924533606 1 60418.809855681 2024-04-18T19:26:11.530879+00:00 19994330.275921076536 27869999.999994151294 262864330.275911539793 1 60418.809867205 2024-04-18T19:26:12.526530+00:00 19994330.275967445225 27869999.999962579459 262864330.275926321745 1 60418.809878753 2024-04-18T19:26:13.524262+00:00 19994330.275827169418 27870000.000017192215 262864330.275840669870 1 60418.809890827 2024-04-18T19:26:14.567474+00:00 19994330.276099476963 27869999.999975256622 262864330.276071041822 1 60418.809901921 2024-04-18T19:26:15.525979+00:00 19994330.275828782469 27869999.999976169318 262864330.275801241398 1 60418.809913547 2024-04-18T19:26:16.530419+00:00 19994330.276015590876 27870000.000001531094 262864330.276013404131 1 60418.809925028 2024-04-18T19:26:17.522441+00:00 19994330.276163794100 27870000.000007025898 262864330.276167124510 1 60418.809936585 2024-04-18T19:26:18.520929+00:00 19994330.275996420532 27869999.999986082315 262864330.275978803635 1 60418.809948180 2024-04-18T19:26:19.522737+00:00 19994330.276137385517 27870000.000042196363 262864330.276175886393 1 60418.809959830 2024-04-18T19:26:20.529323+00:00 19994330.276009306312 27869999.999990515411 262864330.275996148586 1 60418.809971484 2024-04-18T19:26:21.536269+00:00 19994330.276065684855 27869999.999994181097 262864330.276056170464 1 60418.809982969 2024-04-18T19:26:22.528577+00:00 19994330.275789868087 27869999.999975193292 262864330.275761365891 1 60418.809994529 2024-04-18T19:26:23.527284+00:00 19994330.276236485690 27870000.000029988587 262864330.276262760162 1 60418.810006101 2024-04-18T19:26:24.527087+00:00 19994330.275885712355 27870000.000048290938 262864330.275930285454 1 60418.810017787 2024-04-18T19:26:25.536801+00:00 19994330.276051614434 27870000.000031571835 262864330.276079475880 1 60418.810029310 2024-04-18T19:26:26.532422+00:00 19994330.275865335017 27870000.000010970980 262864330.275872617960 1 60418.810041158 2024-04-18T19:26:27.556027+00:00 19994330.276073984802 27869999.999987170100 262864330.276057481766 1 60418.810052329 2024-04-18T19:26:28.521189+00:00 19994330.275967855006 27870000.000009261072 262864330.275973439217 1 60418.810063899 2024-04-18T19:26:29.520917+00:00 19994330.276220228523 27870000.000024113804 262864330.276240646839 1 60418.810075516 2024-04-18T19:26:30.524569+00:00 19994330.275966923684 27869999.999982919544 262864330.275946140289 1 60418.810087081 2024-04-18T19:26:31.523770+00:00 19994330.276082493365 27869999.999997913837 262864330.276076704264 1 60418.810098634 2024-04-18T19:26:32.522011+00:00 19994330.276084166020 27869999.999975677580 262864330.276056140661 1 60418.810110199 2024-04-18T19:26:33.521216+00:00 19994330.275965079665 27870000.000007729977 262864330.275969088078 1 60418.810121770 2024-04-18T19:26:34.520955+00:00 19994330.276148665696 27870000.000006519258 262864330.276151508093 1 60418.810133362 2024-04-18T19:26:35.522501+00:00 19994330.275853764266 27870000.000007014722 262864330.275857061148 1 60418.810144924 2024-04-18T19:26:36.521385+00:00 19994330.275719869882 27869999.999981790781 262864330.275697976351 1 60418.810156496 2024-04-18T19:26:37.521291+00:00 19994330.276080496609 27870000.000006869435 262864330.276083648205 1 60418.810168116 2024-04-18T19:26:38.525266+00:00 19994330.275862462819 27870000.000014327466 262864330.275873094797 1 60418.810179643 2024-04-18T19:26:39.521130+00:00 19994330.276153981686 27869999.999978125095 262864330.276128411293 1 60418.810191214 2024-04-18T19:26:40.520909+00:00 19994330.275947958231 27870000.000024091452 262864330.275968343019 1 60418.810202798 2024-04-18T19:26:41.521722+00:00 19994330.275928877294 27869999.999968051910 262864330.275893241167 1 60418.810214370 2024-04-18T19:26:42.521531+00:00 19994330.276105172932 27870000.000014767051 262864330.276116251945 1 60418.810225979 2024-04-18T19:26:43.524619+00:00 19994330.275917463005 27869999.999976478517 262864330.275890260935 1 60418.810237527 2024-04-18T19:26:44.522305+00:00 19994330.275933377445 27869999.999981444329 262864330.275911122561 1 60418.810249128 2024-04-18T19:26:45.524671+00:00 19994330.276030104607 27869999.999995023012 262864330.276021420956 1 60418.810260676 2024-04-18T19:26:46.522402+00:00 19994330.276054102927 27870000.000053919852 262864330.276104331017 1 60418.810272302 2024-04-18T19:26:47.526872+00:00 19994330.275830663741 27869999.999974891543 262864330.275801867247 1 60418.810283835 2024-04-18T19:26:48.523328+00:00 19994330.276195507497 27870000.000016339123 262864330.276208132505 1 60418.810295489 2024-04-18T19:26:49.530226+00:00 19994330.275904983282 27870000.000027712435 262864330.275929003954 1 60418.810307186 2024-04-18T19:26:50.540888+00:00 19994330.275864280760 27870000.000000014901 262864330.275860577822 1 60418.810318576 2024-04-18T19:26:51.524946+00:00 19994330.276080660522 27869999.999986045063 262864330.276063024998 1 60418.810330347 2024-04-18T19:26:52.541981+00:00 19994330.276020266116 27869999.999981764704 262864330.275998324156 1 60418.810341698 2024-04-18T19:26:53.522720+00:00 19994330.275728985667 27869999.999967981130 262864330.275693297386 1 60418.810353317 2024-04-18T19:26:54.526606+00:00 19994330.276062395424 27870000.000033404678 262864330.276092112064 1 60418.810365009 2024-04-18T19:26:55.536739+00:00 19994330.276134129614 27870000.000027637929 262864330.276158064604 1 60418.810376474 2024-04-18T19:26:56.527344+00:00 19994330.275882206857 27869999.999980766326 262864330.275859296322 1 60418.810388164 2024-04-18T19:26:57.537361+00:00 19994330.275875207037 27870000.000003516674 262864330.275875031948 1 60418.810399543 2024-04-18T19:26:58.520544+00:00 19994330.276208795607 27870000.000043887645 262864330.276248991489 1 60418.810411279 2024-04-18T19:26:59.534465+00:00 19994330.276107698679 27869999.999990127981 262864330.276094138622 1 60418.810422783 2024-04-18T19:27:00.528434+00:00 19994330.275977037847 27869999.999983604997 262864330.275956958532 1 60418.810434347 2024-04-18T19:27:01.527539+00:00 19994330.275906730443 27870000.000004883856 262864330.275907933712 1 60418.810445915 2024-04-18T19:27:02.527018+00:00 19994330.275990508497 27869999.999967142940 262864330.275953978300 1 60418.810457441 2024-04-18T19:27:03.522881+00:00 19994330.276068873703 27869999.999981109053 262864330.276046276093 1 60418.810468995 2024-04-18T19:27:04.521157+00:00 19994330.275980584323 27870000.000003077090 262864330.275979965925 1 60418.810480570 2024-04-18T19:27:05.521288+00:00 19994330.275892011821 27869999.999964758754 262864330.275853097439 1 60418.810492219 2024-04-18T19:27:06.527759+00:00 19994330.275871165097 27870000.000000089407 262864330.275867551565 1 60418.810503797 2024-04-18T19:27:07.528086+00:00 19994330.275842104107 27869999.999966241419 262864330.275804638863 1 60418.810515291 2024-04-18T19:27:08.521099+00:00 19994330.276014644653 27869999.999978076667 262864330.275989025831 1 60418.810526879 2024-04-18T19:27:09.522343+00:00 19994330.275836683810 27870000.000021789223 262864330.275854766369 1 60418.810538462 2024-04-18T19:27:10.523159+00:00 19994330.276048727334 27870000.000050798059 262864330.276095807552 1 60418.810550097 2024-04-18T19:27:11.528381+00:00 19994330.275873843580 27869999.999970231205 262864330.275840371847 1 60418.810561587 2024-04-18T19:27:12.521071+00:00 19994330.276030663401 27870000.000030510128 262864330.276057481766 1 60418.810573228 2024-04-18T19:27:13.526921+00:00 19994330.276008293033 27869999.999973122030 262864330.275977730751 1 60418.810584750 2024-04-18T19:27:14.522364+00:00 19994330.275842871517 27869999.999975789338 262864330.275814980268 1 60418.810596334 2024-04-18T19:27:15.523270+00:00 19994330.275947075337 27870000.000000659376 262864330.275944024324 1 60418.810607892 2024-04-18T19:27:16.521918+00:00 19994330.275807097554 27870000.000016737729 262864330.275820136070 1 60418.810619455 2024-04-18T19:27:17.520948+00:00 19994330.276039123535 27870000.000029858202 262864330.276065289974 1 60418.810631040 2024-04-18T19:27:18.521822+00:00 19994330.275752965361 27870000.000008985400 262864330.275758266449 1 60418.810642628 2024-04-18T19:27:19.523049+00:00 19994330.275926627219 27870000.000013299286 262864330.275936216116 1 60418.810654243 2024-04-18T19:27:20.526633+00:00 19994330.276065021753 27870000.000005815178 262864330.276067137718 1 60418.810665784 2024-04-18T19:27:21.523725+00:00 19994330.275959257036 27869999.999988049269 262864330.275943607092 1 60418.810677338 2024-04-18T19:27:22.521994+00:00 19994330.275957874954 27870000.000024046749 262864330.275978237391 1 60418.810688945 2024-04-18T19:27:23.524861+00:00 19994330.276072978973 27870000.000044908375 262864330.276114195585 1 60418.810700547 2024-04-18T19:27:24.527308+00:00 19994330.276045776904 27870000.000014029443 262864330.276056110859 1 60418.810712117 2024-04-18T19:27:25.526908+00:00 19994330.276037655771 27870000.000021073967 262864330.276055037975 1 60418.810723609 2024-04-18T19:27:26.519851+00:00 19994330.275862630457 27869999.999956291169 262864330.275815218687 1 60418.810735227 2024-04-18T19:27:27.523580+00:00 19994330.276237234473 27870000.000000748783 262864330.276234269142 1 60418.810746970 2024-04-18T19:27:28.538214+00:00 19994330.275962438434 27870000.000011663884 262864330.275970399380 1 60418.810758454 2024-04-18T19:27:29.530401+00:00 19994330.275857698172 27869999.999999575317 262864330.275853574276 1 60418.810770021 2024-04-18T19:27:30.529842+00:00 19994330.275951515883 27870000.000016704202 262864330.275964498520 1 60418.810781664 2024-04-18T19:27:31.535734+00:00 19994330.276141047478 27869999.999997258186 262864330.276134610176 1 60418.810793153 2024-04-18T19:27:32.528442+00:00 19994330.275928456336 27869999.999990828335 262864330.275915592909 1 60418.810804742 2024-04-18T19:27:33.529738+00:00 19994330.276042774320 27869999.999979216605 262864330.276018321514 1 60418.810816261 2024-04-18T19:27:34.524934+00:00 19994330.275668431073 27870000.000025864691 262864330.275690615177 1 60418.810827942 2024-04-18T19:27:35.534177+00:00 19994330.276280686259 27869999.999985076487 262864330.276262044907 1 60418.810839636 2024-04-18T19:27:36.544547+00:00 19994330.276199769229 27870000.000015769154 262864330.276211827993 1 60418.810850946 2024-04-18T19:27:37.521734+00:00 19994330.276002198458 27870000.000038176775 262864330.276036679745 1 60418.810862631 2024-04-18T19:27:38.531319+00:00 19994330.276005595922 27869999.999947283417 262864330.275949180126 1 60418.810874220 2024-04-18T19:27:39.532612+00:00 19994330.275798317045 27870000.000012107193 262864330.275806725025 1 60418.810885896 2024-04-18T19:27:40.541461+00:00 19994330.276271820068 27870000.000014670193 262864330.276282787323 1 60418.810897355 2024-04-18T19:27:41.531471+00:00 19994330.275882124901 27869999.999990511686 262864330.275868952274 1 60418.810908867 2024-04-18T19:27:42.526068+00:00 19994330.276018369943 27869999.999980900437 262864330.275995582342 1 60418.810920414 2024-04-18T19:27:43.523729+00:00 19994330.276132676750 27870000.000015158206 262864330.276144146919 1 60418.810932173 2024-04-18T19:27:44.539770+00:00 19994330.276000220329 27869999.999997653067 262864330.275994181633 1 60418.810943643 2024-04-18T19:27:45.530707+00:00 19994330.276009675115 27869999.999966010451 262864330.275972008705 1 60418.810955275 2024-04-18T19:27:46.535780+00:00 19994330.275913890451 27870000.000028535724 262864330.275938749313 1 60418.810966822 2024-04-18T19:27:47.533417+00:00 19994330.275927789509 27869999.999971184880 262864330.275895267725 1 60418.810978430 2024-04-18T19:27:48.536392+00:00 19994330.275934334844 27869999.999998867512 262864330.275929510593 1 60418.810990112 2024-04-18T19:27:49.545681+00:00 19994330.276230070740 27869999.999990023673 262864330.276216387749 1 60418.811001608 2024-04-18T19:27:50.538961+00:00 19994330.275908678770 27869999.999979764223 262864330.275884747505 1 60418.811013032 2024-04-18T19:27:51.525936+00:00 19994330.275818955153 27870000.000028796494 262864330.275844037533 1 60418.811024597 2024-04-18T19:27:52.525173+00:00 19994330.275864526629 27870000.000009782612 262864330.275870621204 1 60418.811036126 2024-04-18T19:27:53.521301+00:00 19994330.275935389102 27869999.999965015799 262864330.275896698236 1 60418.811047801 2024-04-18T19:27:54.530019+00:00 19994330.276089731604 27870000.000037912279 262864330.276123940945 1 60418.811059461 2024-04-18T19:27:55.537388+00:00 19994330.276162412018 27869999.999981064349 262864330.276139795780 1 60418.811071029 2024-04-18T19:27:56.536923+00:00 19994330.275896195322 27869999.999959457666 262864330.275851964951 1 60418.811082629 2024-04-18T19:27:57.539172+00:00 19994330.276073757559 27869999.999987095594 262864330.276057153940 1 60418.811094004 2024-04-18T19:27:58.521967+00:00 19994330.275928787887 27870000.000028822571 262864330.275953918695 1 60418.811105658 2024-04-18T19:27:59.528839+00:00 19994330.275961663574 27869999.999975822866 262864330.275933802128 1 60418.811117230 2024-04-18T19:28:00.528703+00:00 19994330.275949448347 27869999.999972105026 262864330.275917857885 1 60418.811128810 2024-04-18T19:28:01.529154+00:00 19994330.276066128165 27870000.000010006130 262864330.276072442532 1 60418.811140308 2024-04-18T19:28:02.522587+00:00 19994330.275846246630 27870000.000028222799 262864330.275870770216 1 60418.811151912 2024-04-18T19:28:03.525167+00:00 19994330.275970604271 27870000.000015620142 262864330.275982528925 1 60418.811163469 2024-04-18T19:28:04.523692+00:00 19994330.275945309550 27869999.999941524118 262864330.275883138180 1 60418.811175011 2024-04-18T19:28:05.520977+00:00 19994330.275929447263 27870000.000047639012 262864330.275973379612 1 60418.811186683 2024-04-18T19:28:06.529391+00:00 19994330.276139046997 27870000.000002775341 262864330.276138126850 1 60418.811198217 2024-04-18T19:28:07.525952+00:00 19994330.275923188776 27870000.000021301210 262864330.275940805674 1 60418.811209799 2024-04-18T19:28:08.526663+00:00 19994330.276010442525 27869999.999997835606 262864330.276004582644 1 60418.811221328 2024-04-18T19:28:09.522711+00:00 19994330.275946911424 27870000.000007186085 262864330.275950402021 1 60418.811232899 2024-04-18T19:28:10.522503+00:00 19994330.276153761894 27870000.000007968396 262864330.276158034801 1 60418.811244478 2024-04-18T19:28:11.522852+00:00 19994330.275942515582 27869999.999966550618 262864330.275905370712 1 60418.811256095 2024-04-18T19:28:12.526635+00:00 19994330.276059746742 27869999.999999810010 262864330.276055872440 1 60418.811267632 2024-04-18T19:28:13.523390+00:00 19994330.275786638260 27870000.000026699156 262864330.275809645653 1 60418.811279322 2024-04-18T19:28:14.533393+00:00 19994330.276119314134 27870000.000041194260 262864330.276156812906 1 60418.811290772 2024-04-18T19:28:15.522681+00:00 19994330.275905299932 27869999.999998874962 262864330.275900483131 1 60418.811302350 2024-04-18T19:28:16.523016+00:00 19994330.275866121054 27869999.999980568886 262864330.275842994452 1 60418.811314089 2024-04-18T19:28:17.537278+00:00 19994330.276225142181 27869999.999995574355 262864330.276217043400 1 60418.811325488 2024-04-18T19:28:18.522139+00:00 19994330.275915905833 27869999.999988321215 262864330.275900542736 1 60418.811337126 2024-04-18T19:28:19.527690+00:00 19994330.276147324592 27870000.000000230968 262864330.276143878698 1 60418.811348628 2024-04-18T19:28:20.521428+00:00 19994330.275995254517 27870000.000014990568 262864330.276006549597 1 60418.811360237 2024-04-18T19:28:21.524469+00:00 19994330.276046782732 27869999.999999433756 262864330.276042521000 1 60418.811371807 2024-04-18T19:28:22.524178+00:00 19994330.275924243033 27869999.999986700714 262864330.275907248259 1 60418.811383418 2024-04-18T19:28:23.527335+00:00 19994330.275878459215 27869999.999977722764 262864330.275852471590 1 60418.811394934 2024-04-18T19:28:24.522255+00:00 19994330.275968026370 27870000.000012826174 262864330.275977134705 1 60418.811406489 2024-04-18T19:28:25.520704+00:00 19994330.276067465544 27869999.999973379076 262864330.276037156582 1 60418.811418234 2024-04-18T19:28:26.535404+00:00 19994330.275818306953 27869999.999976575375 262864330.275791198015 1 60418.811429695 2024-04-18T19:28:27.525684+00:00 19994330.275977920741 27870000.000002630055 262864330.275976836681 1 60418.811441267 2024-04-18T19:28:28.525493+00:00 19994330.275795262307 27870000.000007066876 262864330.275798618793 1 60418.811452790 2024-04-18T19:28:29.521038+00:00 19994330.276021905243 27869999.999976374209 262864330.275994569063 1 60418.811464377 2024-04-18T19:28:30.522204+00:00 19994330.276006996632 27870000.000018354505 262864330.276021659374 1 60418.811475955 2024-04-18T19:28:31.522518+00:00 19994330.276144914329 27870000.000007718801 262864330.276148945093 1 60418.811487533 2024-04-18T19:28:32.522821+00:00 19994330.275775216520 27869999.999998129904 262864330.275769650936 1 60418.811499101 2024-04-18T19:28:33.522289+00:00 19994330.276102248579 27870000.000031959265 262864330.276130497456 1 60418.811510686 2024-04-18T19:28:34.523243+00:00 19994330.276024285704 27869999.999982986599 262864330.276003569365 1 60418.811522247 2024-04-18T19:28:35.522111+00:00 19994330.275895476341 27869999.999994985759 262864330.275886774063 1 60418.811533827 2024-04-18T19:28:36.522667+00:00 19994330.275971636176 27870000.000003140420 262864330.275971055031 1 60418.811545387 2024-04-18T19:28:37.521417+00:00 19994330.275892976671 27869999.999981138855 262864330.275870412588 1 60418.811557003 2024-04-18T19:28:38.525041+00:00 19994330.275946412235 27870000.000033937395 262864330.275976657867 1 60418.811568569 2024-04-18T19:28:39.524392+00:00 19994330.276339888573 27870000.000013537705 262864330.276349723339 1 60418.811580131 2024-04-18T19:28:40.523313+00:00 19994330.275987923145 27869999.999999213964 262864330.275983452797 1 60418.811591693 2024-04-18T19:28:41.522291+00:00 19994330.275947853923 27870000.000025808811 262864330.275969982147 1 60418.811603346 2024-04-18T19:28:42.529096+00:00 19994330.276046168059 27869999.999968200922 262864330.276010662317 1 60418.811614871 2024-04-18T19:28:43.524881+00:00 19994330.276072856039 27870000.000023301691 262864330.276092469692 1 60418.811626447 2024-04-18T19:28:44.525060+00:00 19994330.275840833783 27869999.999983847141 262864330.275820970535 1 60418.811638026 2024-04-18T19:28:45.525415+00:00 19994330.276168700308 27869999.999977067113 262864330.276142060757 1 60418.811649538 2024-04-18T19:28:46.520067+00:00 19994330.275899104774 27870000.000022958964 262864330.275918364525 1 60418.811661331 2024-04-18T19:28:47.539049+00:00 19994330.276134632528 27870000.000022564083 262864330.276153504848 1 60418.811672830 2024-04-18T19:28:48.532551+00:00 19994330.276086684316 27869999.999969281256 262864330.276052266359 1 60418.811684310 2024-04-18T19:28:49.524318+00:00 19994330.276184488088 27869999.999953508377 262864330.276134312153 1 60418.811695884 2024-04-18T19:28:50.524380+00:00 19994330.275896672159 27869999.999981883913 262864330.275874853134 1 60418.811707608 2024-04-18T19:28:51.537364+00:00 19994330.275936994702 27870000.000058818609 262864330.275992125273 1 60418.811719066 2024-04-18T19:28:52.527261+00:00 19994330.275862645358 27870000.000020902604 262864330.275879830122 1 60418.811730598 2024-04-18T19:28:53.523646+00:00 19994330.275939524174 27870000.000018093735 262864330.275953918695 1 60418.811742214 2024-04-18T19:28:54.527294+00:00 19994330.276059661061 27870000.000004436821 262864330.276060402393 1 60418.811753737 2024-04-18T19:28:55.522862+00:00 19994330.275993067771 27870000.000002693385 262864330.275992065668 1 60418.811765322 2024-04-18T19:28:56.523841+00:00 19994330.275911211967 27869999.999955944717 262864330.275863468647 1 60418.811776929 2024-04-18T19:28:57.526674+00:00 19994330.276037640870 27869999.999982506037 262864330.276016443968 1 60418.811788650 2024-04-18T19:28:58.539359+00:00 19994330.276027295738 27870000.000004887581 262864330.276028484106 1 60418.811800164 2024-04-18T19:28:59.534154+00:00 19994330.276086252183 27869999.999992132187 262864330.276074677706 1 60418.811811629 2024-04-18T19:29:00.524753+00:00 19994330.275990512222 27870000.000027656555 262864330.276014477015 1 60418.811823449 2024-04-18T19:29:01.545996+00:00 19994330.275769643486 27869999.999995805323 262864330.275761753321 1 60418.811834757 2024-04-18T19:29:02.523040+00:00 19994330.276330750436 27869999.999992400408 262864330.276319444180 1 60418.811846328 2024-04-18T19:29:03.522775+00:00 19994330.275864925236 27870000.000032179058 262864330.275893419981 1 60418.811857905 2024-04-18T19:29:04.522987+00:00 19994330.275864370167 27869999.999946374446 262864330.275807052851 1 60418.811869480 2024-04-18T19:29:05.523047+00:00 19994330.276030469686 27869999.999987017363 262864330.276013791561 1 60418.811881050 2024-04-18T19:29:06.522718+00:00 19994330.275967087597 27869999.999989084899 262864330.275952488184 1 60418.811892638 2024-04-18T19:29:07.523958+00:00 19994330.275822516531 27869999.999975007027 262864330.275793820620 1 60418.811904188 2024-04-18T19:29:08.521869+00:00 19994330.275770679116 27869999.999960925430 262864330.275727927685 1 60418.811915770 2024-04-18T19:29:09.522498+00:00 19994330.276122614741 27870000.000028945506 262864330.276147842407 1 60418.811927333 2024-04-18T19:29:10.521558+00:00 19994330.275911450386 27870000.000016950071 262864330.275924712420 1 60418.811938917 2024-04-18T19:29:11.522412+00:00 19994330.276060339063 27870000.000006031245 262864330.276062667370 1 60418.811950510 2024-04-18T19:29:12.524082+00:00 19994330.275927934796 27869999.999998688698 262864330.275922924280 1 60418.811962110 2024-04-18T19:29:13.526254+00:00 19994330.276022639126 27870000.000001557171 262864330.276020497084 1 60418.811973720 2024-04-18T19:29:14.529451+00:00 19994330.275846622884 27869999.999993182719 262864330.275836110115 1 60418.811985299 2024-04-18T19:29:15.529806+00:00 19994330.276047986001 27870000.000002741814 262864330.276047021151 1 60418.811996859 2024-04-18T19:29:16.528624+00:00 19994330.276092011482 27869999.999979905784 262864330.276068240404 1 60418.812008400 2024-04-18T19:29:17.525750+00:00 19994330.275988489389 27869999.999974288046 262864330.275959074497 1 60418.812020118 2024-04-18T19:29:18.538206+00:00 19994330.275995798409 27869999.999999761581 262864330.275991857052 1 60418.812031565 2024-04-18T19:29:19.527249+00:00 19994330.275927275419 27869999.999972198159 262864330.275895774364 1 60418.812043229 2024-04-18T19:29:20.534966+00:00 19994330.276024259627 27870000.000038199127 262864330.276058763266 1 60418.812054806 2024-04-18T19:29:21.535235+00:00 19994330.275711718947 27870000.000007014722 262864330.275715023279 1 60418.812066352 2024-04-18T19:29:22.532841+00:00 19994330.276052478701 27869999.999999281019 262864330.276048064232 1 60418.812077876 2024-04-18T19:29:23.528497+00:00 19994330.275834009051 27869999.999997496605 262864330.275827825069 1 60418.812089509 2024-04-18T19:29:24.533601+00:00 19994330.276170875877 27870000.000016160309 262864330.276183336973 1 60418.812100963 2024-04-18T19:29:25.523226+00:00 19994330.275974258780 27870000.000007953495 262864330.275978505611 1 60418.812112560 2024-04-18T19:29:26.525218+00:00 19994330.275771602988 27869999.999986149371 262864330.275754034519 1 60418.812124104 2024-04-18T19:29:27.522551+00:00 19994330.275981556624 27870000.000017818063 262864330.275995671749 1 60418.812135751 2024-04-18T19:29:28.528897+00:00 19994330.275905858725 27869999.999987535179 262864330.275889694691 1 60418.812147261 2024-04-18T19:29:29.523342+00:00 19994330.276106730103 27869999.999974578619 262864330.276077628136 1 60418.812158860 2024-04-18T19:29:30.525507+00:00 19994330.275849729776 27870000.000004284084 262864330.275850325823 1 60418.812170417 2024-04-18T19:29:31.523999+00:00 19994330.275757279247 27870000.000010333955 262864330.275763928890 1 60418.812181985 2024-04-18T19:29:32.523455+00:00 19994330.275777321309 27870000.000031519681 262864330.275805145502 1 60418.812193587 2024-04-18T19:29:33.525963+00:00 19994330.276045367122 27870000.000008817762 262864330.276050508022 1 60418.812205214 2024-04-18T19:29:34.530494+00:00 19994330.275946240872 27869999.999948862940 262864330.275891393423 1 60418.812216797 2024-04-18T19:29:35.531295+00:00 19994330.276034127921 27869999.999996900558 262864330.276027321815 1 60418.812228364 2024-04-18T19:29:36.530694+00:00 19994330.275803919882 27869999.999997176230 262864330.275797396898 1 60418.812239859 2024-04-18T19:29:37.523825+00:00 19994330.275956615806 27869999.999976817518 262864330.275929749012 1 60418.812251529 2024-04-18T19:29:38.532098+00:00 19994330.275926068425 27869999.999982409179 262864330.275904774666 1 60418.812263037 2024-04-18T19:29:39.526410+00:00 19994330.276045951992 27870000.000030260533 262864330.276072502136 1 60418.812274596 2024-04-18T19:29:40.525085+00:00 19994330.275841113180 27869999.999988306314 262864330.275825738907 1 60418.812286216 2024-04-18T19:29:41.529099+00:00 19994330.275956578553 27870000.000002749264 262864330.275955617428 1 60418.812297823 2024-04-18T19:29:42.531898+00:00 19994330.275926239789 27870000.000001639128 262864330.275924175978 1 60418.812309328 2024-04-18T19:29:43.525954+00:00 19994330.276001743972 27870000.000003330410 262864330.276001393795 1 60418.812320955 2024-04-18T19:29:44.530533+00:00 19994330.276029247791 27869999.999993447214 262864330.276019006968 1 60418.812332430 2024-04-18T19:29:45.521935+00:00 19994330.275790315121 27869999.999989658594 262864330.275776267052 1 60418.812344230 2024-04-18T19:29:46.541460+00:00 19994330.276052925736 27869999.999971691519 262864330.276020914316 1 60418.812355814 2024-04-18T19:29:47.542279+00:00 19994330.276072688401 27869999.999996960163 262864330.276065945625 1 60418.812367297 2024-04-18T19:29:48.534487+00:00 19994330.275975052267 27869999.999991413206 262864330.275962769985 1 60418.812378803 2024-04-18T19:29:49.528614+00:00 19994330.275788534433 27870000.000047408044 262864330.275832265615 1 60418.812390461 2024-04-18T19:29:50.535846+00:00 19994330.276169173419 27870000.000003226101 262864330.276168704033 1 60418.812401894 2024-04-18T19:29:51.523651+00:00 19994330.275965884328 27870000.000015646219 262864330.275977849960 1 60418.812413541 2024-04-18T19:29:52.529929+00:00 19994330.276092622429 27869999.999982830137 262864330.276071757078 1 60418.812425344 2024-04-18T19:29:53.549751+00:00 19994330.276018764824 27869999.999967284501 262864330.275982350111 1 60418.812436587 2024-04-18T19:29:54.521135+00:00 19994330.275719333440 27870000.000005111098 262864330.275720775127 1 60418.812448284 2024-04-18T19:29:55.531691+00:00 19994330.276174638420 27870000.000010352582 262864330.276181280613 1 60418.812459836 2024-04-18T19:29:56.529794+00:00 19994330.275934983045 27869999.999954491854 262864330.275885790586 1 60418.812471316 2024-04-18T19:29:57.521706+00:00 19994330.276074185967 27870000.000007800758 262864330.276078283787 1 60418.812482902 2024-04-18T19:29:58.522737+00:00 19994330.275867111981 27870000.000001918525 262864330.275865316391 1 60418.812494507 2024-04-18T19:29:59.525413+00:00 19994330.275974221528 27869999.999999925494 262864330.275970458984 1 60418.812506227 2024-04-18T19:30:00.538007+00:00 19994330.275749593973 27869999.999975964427 262864330.275721877813 1 60418.812517677 2024-04-18T19:30:01.527311+00:00 19994330.276175770909 27870000.000018797815 262864330.276190876961 1 60418.812529430 2024-04-18T19:30:02.542716+00:00 19994330.275950770825 27869999.999977458268 262864330.275924533606 1 60418.812540840 2024-04-18T19:30:03.528595+00:00 19994330.275765374303 27870000.000004108995 262864330.275765776634 1 60418.812552499 2024-04-18T19:30:04.535867+00:00 19994330.276034664363 27869999.999987315387 262864330.276018261909 1 60418.812564066 2024-04-18T19:30:05.535259+00:00 19994330.276013094932 27870000.000018808991 262864330.276028215885 1 60418.812575602 2024-04-18T19:30:06.532034+00:00 19994330.276124555618 27869999.999976120889 262864330.276096999645 1 60418.812587179 2024-04-18T19:30:07.532267+00:00 19994330.276186928153 27870000.000011172146 262864330.276194393635 1 60418.812598764 2024-04-18T19:30:08.533261+00:00 19994330.275755770504 27869999.999956328422 262864330.275708407164 1 60418.812610274 2024-04-18T19:30:09.527676+00:00 19994330.275845490396 27870000.000011313707 262864330.275853127241 1 60418.812621948 2024-04-18T19:30:10.536332+00:00 19994330.276030156761 27869999.999983485788 262864330.276009947062 1 60418.812633441 2024-04-18T19:30:11.529279+00:00 19994330.275793746114 27870000.000002130866 262864330.275792181492 1 60418.812645031 2024-04-18T19:30:12.530715+00:00 19994330.276103295386 27869999.999988373369 262864330.276087969542 1 60418.812656623 2024-04-18T19:30:13.532258+00:00 19994330.275850784034 27870000.000064816326 262864330.275911897421 1 60418.812668156 2024-04-18T19:30:14.528666+00:00 19994330.275933608413 27869999.999966908246 262864330.275896847248 1 60418.812679745 2024-04-18T19:30:15.529995+00:00 19994330.276148427278 27869999.999999660999 262864330.276144415140 1 60418.812691688 2024-04-18T19:30:16.561838+00:00 19994330.275927010924 27869999.999985203147 262864330.275908529758 1 60418.812702967 2024-04-18T19:30:17.536344+00:00 19994330.275999791920 27870000.000032659620 262864330.276028752327 1 60418.812714411 2024-04-18T19:30:18.525117+00:00 19994330.276145961136 27869999.999966282398 262864330.276108562946 1 60418.812726067 2024-04-18T19:30:19.532196+00:00 19994330.276112742722 27870000.000029727817 262864330.276138782501 1 60418.812737636 2024-04-18T19:30:20.531763+00:00 19994330.275891777128 27870000.000012163073 262864330.275900244713 1 60418.812749111 2024-04-18T19:30:21.523202+00:00 19994330.276225570589 27870000.000004898757 262864330.276226758957 1 60418.812760721 2024-04-18T19:30:22.526307+00:00 19994330.275674786419 27870000.000005070120 262864330.275676161051 1 60418.812772303 2024-04-18T19:30:23.526990+00:00 19994330.275998469442 27870000.000029589981 262864330.276024371386 1 60418.812783866 2024-04-18T19:30:24.526063+00:00 19994330.276089239866 27870000.000010229647 262864330.276095777750 1 60418.812795447 2024-04-18T19:30:25.526627+00:00 19994330.275913473219 27870000.000001497567 262864330.275911271572 1 60418.812806987 2024-04-18T19:30:26.523695+00:00 19994330.276039738208 27869999.999987840652 262864330.276023894548 1 60418.812818539 2024-04-18T19:30:27.521787+00:00 19994330.275899533182 27869999.999995000660 262864330.275890827179 1 60418.812830159 2024-04-18T19:30:28.525775+00:00 19994330.275709647685 27869999.999956384301 262864330.275662332773 1 60418.812841706 2024-04-18T19:30:29.523355+00:00 19994330.276251751930 27870000.000012811273 262864330.276260882616 1 60418.812853298 2024-04-18T19:30:30.524924+00:00 19994330.276001814753 27870000.000005811453 262864330.276003926992 1 60418.812864848 2024-04-18T19:30:31.522909+00:00 19994330.275934811682 27870000.000009387732 262864330.275940507650 1 60418.812876502 2024-04-18T19:30:32.529788+00:00 19994330.275917921215 27869999.999976068735 262864330.275890290737 1 60418.812888064 2024-04-18T19:30:33.528749+00:00 19994330.275953259319 27870000.000006269664 262864330.275955826044 1 60418.812899621 2024-04-18T19:30:34.527279+00:00 19994330.276145413518 27869999.999960105866 262864330.276101827621 1 60418.812911244 2024-04-18T19:30:35.531494+00:00 19994330.275841459632 27869999.999996706843 262864330.275834500790 1 60418.812922734 2024-04-18T19:30:36.524195+00:00 19994330.275991760194 27869999.999997690320 262864330.275985747576 1 60418.812934287 2024-04-18T19:30:37.522374+00:00 19994330.276075255126 27870000.000020444393 262864330.276091992855 1 60418.812945955 2024-04-18T19:30:38.530535+00:00 19994330.275931734592 27869999.999976124614 262864330.275904178619 1 60418.812957517 2024-04-18T19:30:39.529510+00:00 19994330.276015635580 27869999.999976634979 262864330.275988578796 1 60418.812969043 2024-04-18T19:30:40.525346+00:00 19994330.275973923504 27870000.000000696629 262864330.275970906019 1 60418.812980568 2024-04-18T19:30:41.521061+00:00 19994330.275950886309 27869999.999994542450 262864330.275941729546 1 60418.812992159 2024-04-18T19:30:42.522539+00:00 19994330.276090089232 27869999.999972227961 262864330.276058614254 1 60418.813003788 2024-04-18T19:30:43.527275+00:00 19994330.275868736207 27870000.000035453588 262864330.275900512934 1 60418.813015325 2024-04-18T19:30:44.524115+00:00 19994330.275939516723 27869999.999987617135 262864330.275923430920 1 60418.813026887 2024-04-18T19:30:45.523093+00:00 19994330.275792580098 27869999.999967973679 262864330.275756835938 1 60418.813038454 2024-04-18T19:30:46.522427+00:00 19994330.276154119521 27869999.999972909689 262864330.276123344898 1 60418.813050127 2024-04-18T19:30:47.530944+00:00 19994330.275956388563 27870000.000017911196 262864330.275970607996 1 60418.813061658 2024-04-18T19:30:48.527232+00:00 19994330.276105523109 27870000.000005438924 262864330.276107251644 1 60418.813073175 2024-04-18T19:30:49.522275+00:00 19994330.275988399982 27869999.999986343086 262864330.275971055031 1 60418.813084750 2024-04-18T19:30:50.522353+00:00 19994330.276016518474 27870000.000016979873 262864330.276029825211 1 60418.813096316 2024-04-18T19:30:51.521643+00:00 19994330.275843109936 27870000.000013694167 262864330.275853127241 1 60418.813107932 2024-04-18T19:30:52.525337+00:00 19994330.275992944837 27869999.999993279576 262864330.275982499123 1 60418.813119462 2024-04-18T19:30:53.521544+00:00 19994330.276090156287 27870000.000019520521 262864330.276105970144 1 60418.813131019 2024-04-18T19:30:54.520015+00:00 19994330.275920979679 27869999.999992962927 262864330.275910258293 1 60418.813142610 2024-04-18T19:30:55.521504+00:00 19994330.275899395347 27870000.000010441989 262864330.275906145573 1 60418.813154190 2024-04-18T19:30:56.522027+00:00 19994330.275703810155 27869999.999982271343 262864330.275682389736 1 60418.813165820 2024-04-18T19:30:57.526869+00:00 19994330.275942545384 27870000.000013958663 262864330.275952786207 1 60418.813177389 2024-04-18T19:30:58.526370+00:00 19994330.276021551341 27869999.999985031784 262864330.276002883911 1 60418.813189080 2024-04-18T19:30:59.536555+00:00 19994330.275987695903 27869999.999957159162 262864330.275941133499 1 60418.813200703 2024-04-18T19:31:00.540746+00:00 19994330.276117283851 27870000.000018581748 262864330.276132196188 1 60418.813212084 2024-04-18T19:31:01.524004+00:00 19994330.276135649532 27870000.000016599894 262864330.276148557663 1 60418.813223705 2024-04-18T19:31:02.528065+00:00 19994330.276059348136 27869999.999977990985 262864330.276033669710 1 60418.813235214 2024-04-18T19:31:03.522478+00:00 19994330.276068598032 27870000.000039197505 262864330.276104092598 1 60418.813246793 2024-04-18T19:31:04.522881+00:00 19994330.275931101292 27869999.999976068735 262864330.275903463364 1 60418.813258391 2024-04-18T19:31:05.525010+00:00 19994330.275960333645 27870000.000023178756 262864330.275979816914 1 60418.813269948 2024-04-18T19:31:06.523495+00:00 19994330.275987178087 27869999.999974448234 262864330.275957942009 1 60418.813281530 2024-04-18T19:31:07.524133+00:00 19994330.276045460254 27870000.000000923872 262864330.276042699814 1 60418.813293072 2024-04-18T19:31:08.521423+00:00 19994330.275729387999 27870000.000004045665 262864330.275729745626 1 60418.813304713 2024-04-18T19:31:09.527246+00:00 19994330.275802005082 27869999.999988626689 262864330.275786936283 1 60418.813316219 2024-04-18T19:31:10.521309+00:00 19994330.276147712022 27870000.000016830862 262864330.276160866022 1 60418.813327793 2024-04-18T19:31:11.521357+00:00 19994330.276053547859 27870000.000044457614 262864330.276094317436 1 60418.813339386 2024-04-18T19:31:12.522969+00:00 19994330.275934796780 27869999.999966491014 262864330.275897592306 1 60418.813351122 2024-04-18T19:31:13.536932+00:00 19994330.275872994214 27870000.000039029866 262864330.275908350945 1 60418.813362615 2024-04-18T19:31:14.529910+00:00 19994330.275784179568 27869999.999989792705 262864330.275770306587 1 60418.813374197 2024-04-18T19:31:15.530621+00:00 19994330.275958720595 27869999.999994628131 262864330.275949656963 1 60418.813385789 2024-04-18T19:31:16.532209+00:00 19994330.275950986892 27869999.999989401549 262864330.275936692953 1 60418.813397340 2024-04-18T19:31:17.530133+00:00 19994330.275808651000 27869999.999996252358 262864330.275801211596 1 60418.813408904 2024-04-18T19:31:18.529306+00:00 19994330.275987673551 27870000.000057708472 262864330.276041686535 1 60418.813420424 2024-04-18T19:31:19.524654+00:00 19994330.275966014713 27869999.999985285103 262864330.275947600603 1 60418.813432146 2024-04-18T19:31:20.537413+00:00 19994330.276089783758 27869999.999976795167 262864330.276062875986 1 60418.813443617 2024-04-18T19:31:21.528481+00:00 19994330.276049405336 27869999.999981515110 262864330.276027232409 1 60418.813455584 2024-04-18T19:31:22.562479+00:00 19994330.276123780757 27870000.000024463981 262864330.276144564152 1 60418.813466801 2024-04-18T19:31:23.531612+00:00 19994330.275804053992 27870000.000000014901 262864330.275800347328 1 60418.813478333 2024-04-18T19:31:24.527982+00:00 19994330.276091936976 27869999.999966140836 262864330.276054382324 1 60418.813490022 2024-04-18T19:31:25.537940+00:00 19994330.276127278805 27869999.999989409000 262864330.276113003492 1 60418.813501523 2024-04-18T19:31:26.531602+00:00 19994330.275745004416 27869999.999971948564 262864330.275713264942 1 60418.813513122 2024-04-18T19:31:27.533691+00:00 19994330.276119567454 27870000.000007566065 262864330.276123434305 1 60418.813524605 2024-04-18T19:31:28.525888+00:00 19994330.276174303144 27870000.000016801059 262864330.276187419891 1 60418.813536183 2024-04-18T19:31:29.526250+00:00 19994330.276054125279 27870000.000011768192 262864330.276062190533 1 60418.813547913 2024-04-18T19:31:30.539681+00:00 19994330.275829304010 27870000.000006787479 262864330.275832414627 1 60418.813559452 2024-04-18T19:31:31.536659+00:00 19994330.276073869318 27869999.999992892146 262864330.276063084602 1 60418.813570980 2024-04-18T19:31:32.532648+00:00 19994330.276111185551 27870000.000031288713 262864330.276138782501 1 60418.813582452 2024-04-18T19:31:33.523811+00:00 19994330.275840025395 27869999.999967869371 262864330.275804191828 1 60418.813594032 2024-04-18T19:31:34.524344+00:00 19994330.275941893458 27869999.999978695065 262864330.275916874409 1 60418.813605627 2024-04-18T19:31:35.526181+00:00 19994330.275974273682 27870000.000015668571 262864330.275986254215 1 60418.813617188 2024-04-18T19:31:36.525042+00:00 19994330.275983653963 27869999.999972622842 262864330.275952577591 1 60418.813628803 2024-04-18T19:31:37.528623+00:00 19994330.276010226458 27870000.000042762607 262864330.276049286127 1 60418.813640400 2024-04-18T19:31:38.530549+00:00 19994330.276137899607 27869999.999971393496 262864330.276105582714 1 60418.813652000 2024-04-18T19:31:39.532794+00:00 19994330.275935068727 27869999.999990344048 262864330.275921702385 1 60418.813663442 2024-04-18T19:31:40.521408+00:00 19994330.275862995535 27870000.000012017787 262864330.275871306658 1 60418.813675166 2024-04-18T19:31:41.534329+00:00 19994330.275939211249 27870000.000056553632 262864330.275992095470 1 60418.813686708 2024-04-18T19:31:42.531572+00:00 19994330.276098173112 27870000.000035736710 262864330.276130199432 1 60418.813698263 2024-04-18T19:31:43.529920+00:00 19994330.275870218873 27869999.999977465719 262864330.275843977928 1 60418.813709804 2024-04-18T19:31:44.527095+00:00 19994330.276012573391 27870000.000001776963 262864330.276010662317 1 60418.813721475 2024-04-18T19:31:45.535442+00:00 19994330.276130881160 27870000.000007428229 262864330.276134610176 1 60418.813732980 2024-04-18T19:31:46.529471+00:00 19994330.275806806982 27869999.999972779304 262864330.275775909424 1 60418.813744565 2024-04-18T19:31:47.530387+00:00 19994330.276271402836 27869999.999976236373 262864330.276243954897 1 60418.813756178 2024-04-18T19:31:48.533805+00:00 19994330.275963172317 27870000.000042937696 262864330.276002407074 1 60418.813767713 2024-04-18T19:31:49.530387+00:00 19994330.275825060904 27870000.000009033829 262864330.275830388069 1 60418.813779242 2024-04-18T19:31:50.526528+00:00 19994330.275989383459 27869999.999983102083 262864330.275968790054 1 60418.813790855 2024-04-18T19:31:51.529887+00:00 19994330.276025876403 27870000.000013213605 262864330.276035368443 1 60418.813802412 2024-04-18T19:31:52.528398+00:00 19994330.276161905378 27870000.000027723610 262864330.276185929775 1 60418.813814017 2024-04-18T19:31:53.531058+00:00 19994330.275993354619 27869999.999943356961 262864330.275932997465 1 60418.813825650 2024-04-18T19:31:54.536143+00:00 19994330.275862671435 27869999.999967075884 262864330.275826036930 1 60418.813837298 2024-04-18T19:31:55.542557+00:00 19994330.275979690254 27869999.999982919544 262864330.275958925486 1 60418.813848759 2024-04-18T19:31:56.532729+00:00 19994330.275902256370 27869999.999949548393 262864330.275848090649 1 60418.813860249 2024-04-18T19:31:57.525471+00:00 19994330.275881707668 27870000.000030849129 262864330.275908857584 1 60418.813872006 2024-04-18T19:31:58.541281+00:00 19994330.276092022657 27869999.999996811152 262864330.276085138321 1 60418.813883506 2024-04-18T19:31:59.534943+00:00 19994330.276168290526 27870000.000025179237 262864330.276189774275 1 60418.813895015 2024-04-18T19:32:00.529274+00:00 19994330.275775518268 27869999.999985203147 262864330.275757044554 1 60418.813906715 2024-04-18T19:32:01.540189+00:00 19994330.275785755366 27869999.999976981431 262864330.275759041309 1 60418.813918100 2024-04-18T19:32:02.523828+00:00 19994330.275723434985 27869999.999949574471 262864330.275669306517 1 60418.813929702 2024-04-18T19:32:03.526235+00:00 19994330.276195768267 27870000.000025466084 262864330.276217520237 1 60418.813941329 2024-04-18T19:32:04.530826+00:00 19994330.276014231145 27869999.999959334731 262864330.275969892740 1 60418.813952870 2024-04-18T19:32:05.527985+00:00 19994330.276125758886 27869999.999971929938 262864330.276093989611 1 60418.813964529 2024-04-18T19:32:06.535335+00:00 19994330.275872558355 27870000.000005580485 262864330.275874435902 1 60418.813975954 2024-04-18T19:32:07.522456+00:00 19994330.275851696730 27870000.000003460795 262864330.275851458311 1 60418.813987635 2024-04-18T19:32:08.531642+00:00 19994330.275965023786 27869999.999999508262 262864330.275960862637 1 60418.813999116 2024-04-18T19:32:09.523650+00:00 19994330.276085864753 27870000.000003647059 262864330.276085793972 1 60418.814010782 2024-04-18T19:32:10.531595+00:00 19994330.275717236102 27870000.000018421561 262864330.275731950998 1 60418.814022392 2024-04-18T19:32:11.534676+00:00 19994330.276177156717 27869999.999994326383 262864330.276167809963 1 60418.814033875 2024-04-18T19:32:12.526824+00:00 19994330.276012875140 27870000.000001505017 262864330.276010662317 1 60418.814045431 2024-04-18T19:32:13.525199+00:00 19994330.276131190360 27869999.999994125217 262864330.276121616364 1 60418.814056963 2024-04-18T19:32:14.521614+00:00 19994330.275611259043 27869999.999998390675 262864330.275605946779 1 60418.814068587 2024-04-18T19:32:15.525867+00:00 19994330.275858491659 27870000.000005859882 262864330.275860667229 1 60418.814080178 2024-04-18T19:32:16.527396+00:00 19994330.276229824871 27870000.000004682690 262864330.276230812073 1 60418.814091703 2024-04-18T19:32:17.523177+00:00 19994330.275949224830 27869999.999985020608 262864330.275930523872 1 60418.814103328 2024-04-18T19:32:18.527493+00:00 19994330.276282325387 27869999.999992791563 262864330.276271402836 1 60418.814114838 2024-04-18T19:32:19.522015+00:00 19994330.275927752256 27869999.999991461635 262864330.275915533304 1 60418.814126473 2024-04-18T19:32:20.527307+00:00 19994330.276064045727 27869999.999989636242 262864330.276049971581 1 60418.814138039 2024-04-18T19:32:21.526541+00:00 19994330.275933973491 27870000.000046510249 262864330.275976806879 1 60418.814149593 2024-04-18T19:32:22.524866+00:00 19994330.275795821100 27869999.999995332211 262864330.275787442923 1 60418.814161163 2024-04-18T19:32:23.524511+00:00 19994330.275922507048 27869999.999973960221 262864330.275892764330 1 60418.814172802 2024-04-18T19:32:24.530043+00:00 19994330.275925468653 27870000.000040333718 262864330.275962084532 1 60418.814184309 2024-04-18T19:32:25.524245+00:00 19994330.275987625122 27869999.999994888902 262864330.275978803635 1 60418.814195918 2024-04-18T19:32:26.527307+00:00 19994330.275962360203 27870000.000002991408 262864330.275961637497 1 60418.814207554 2024-04-18T19:32:27.532634+00:00 19994330.276036683470 27869999.999987538904 262864330.276020526886 1 60418.814219042 2024-04-18T19:32:28.525235+00:00 19994330.275928433985 27870000.000020992011 262864330.275945723057 1 60418.814230626 2024-04-18T19:32:29.526139+00:00 19994330.276179496199 27870000.000013343990 262864330.276189148426 1 60418.814242160 2024-04-18T19:32:30.522606+00:00 19994330.275874905288 27869999.999980781227 262864330.275851994753 1 60418.814253716 2024-04-18T19:32:31.521090+00:00 19994330.275999367237 27870000.000035855919 262864330.276031523943 1 60418.814265287 2024-04-18T19:32:32.520763+00:00 19994330.276155218482 27870000.000013511628 262864330.276165008545 1 60418.814276909 2024-04-18T19:32:33.524989+00:00 19994330.275936115533 27869999.999971091747 262864330.275903522968 1 60418.814288434 2024-04-18T19:32:34.520694+00:00 19994330.276143878698 27870000.000024393201 262864330.276164561510 1 60418.814300019 2024-04-18T19:32:35.521671+00:00 19994330.275857415050 27869999.999973800033 262864330.275827527046 1 60418.814311637 2024-04-18T19:32:36.525414+00:00 19994330.275862526149 27869999.999995660037 262864330.275854468346 1 60418.814323326 2024-04-18T19:32:37.535369+00:00 19994330.275924243033 27869999.999983042479 262864330.275903582573 1 60418.814334788 2024-04-18T19:32:38.525702+00:00 19994330.276167228818 27869999.999993965030 262864330.276157498360 1 60418.814346388 2024-04-18T19:32:39.527927+00:00 19994330.275770496577 27870000.000031903386 262864330.275798678398 1 60418.814357892 2024-04-18T19:32:40.521883+00:00 19994330.276027712971 27869999.999989580363 262864330.276013582945 1 60418.814369495 2024-04-18T19:32:41.524406+00:00 19994330.276000212878 27870000.000007171184 262864330.276003688574 1 60418.814381044 2024-04-18T19:32:42.522245+00:00 19994330.275898084044 27870000.000000543892 262864330.275894939899 1 60418.814392703 2024-04-18T19:32:43.529556+00:00 19994330.276020284742 27870000.000010989606 262864330.276027590036 1 60418.814404225 2024-04-18T19:32:44.525074+00:00 19994330.275835655630 27870000.000059720129 262864330.275891691446 1 60418.814415770 2024-04-18T19:32:45.522489+00:00 19994330.276049923152 27869999.999999515712 262864330.276045739651 1 60418.814427329 2024-04-18T19:32:46.521254+00:00 19994330.275932412595 27870000.000027574599 262864330.275956273079 1 60418.814438909 2024-04-18T19:32:47.521708+00:00 19994330.276028268039 27870000.000008821487 262864330.276033401489 1 60418.814450586 2024-04-18T19:32:48.530610+00:00 19994330.275916334242 27870000.000000879169 262864330.275913536549 1 60418.814462215 2024-04-18T19:32:49.535348+00:00 19994330.276166368276 27870000.000016406178 262864330.276179075241 1 60418.814473633 2024-04-18T19:32:50.521863+00:00 19994330.275861106813 27869999.999963436276 262864330.275820851326 1 60418.814485290 2024-04-18T19:32:51.529014+00:00 19994330.275936618447 27870000.000017434359 262864330.275950372219 1 60418.814496928 2024-04-18T19:32:52.534598+00:00 19994330.276031818241 27870000.000039607286 262864330.276067733765 1 60418.814508474 2024-04-18T19:32:53.532137+00:00 19994330.275744318962 27869999.999993272126 262864330.275733888149 1 60418.814520012 2024-04-18T19:32:54.528992+00:00 19994330.275903329253 27869999.999911546707 262864330.275811195374 1 60418.814531616 2024-04-18T19:32:55.531596+00:00 19994330.276085127145 27869999.999988503754 262864330.276069939137 1 60418.814543113 2024-04-18T19:32:56.524937+00:00 19994330.275637425482 27870000.000023372471 262864330.275657087564 1 60418.814554782 2024-04-18T19:32:57.533182+00:00 19994330.275821279734 27870000.000033646822 262864330.275851219893 1 60418.814566411 2024-04-18T19:32:58.537900+00:00 19994330.275900356472 27869999.999987043440 262864330.275883704424 1 60418.814577928 2024-04-18T19:32:59.532969+00:00 19994330.275897569954 27870000.000045333058 262864330.275939196348 1 60418.814589458 2024-04-18T19:33:00.529137+00:00 19994330.276047889143 27869999.999988615513 262864330.276032805443 1 60418.814601267 2024-04-18T19:33:01.549440+00:00 19994330.276043001562 27869999.999975267798 262864330.276014566422 1 60418.814612547 2024-04-18T19:33:02.524090+00:00 19994330.276062294841 27870000.000035397708 262864330.276094019413 1 60418.814624127 2024-04-18T19:33:03.524557+00:00 19994330.275848958641 27870000.000015418977 262864330.275860667229 1 60418.814635716 2024-04-18T19:33:04.525903+00:00 19994330.275789059699 27869999.999953258783 262864330.275738626719 1 60418.814647321 2024-04-18T19:33:05.528550+00:00 19994330.275909509510 27869999.999964531511 262864330.275870352983 1 60418.814658816 2024-04-18T19:33:06.521706+00:00 19994330.276040449739 27870000.000008150935 262864330.276044905186 1 60418.814670517 2024-04-18T19:33:07.532687+00:00 19994330.275981865823 27870000.000053018332 262864330.276031196117 1 60418.814681956 2024-04-18T19:33:08.521010+00:00 19994330.275890231133 27870000.000017520040 262864330.275904059410 1 60418.814693576 2024-04-18T19:33:09.524925+00:00 19994330.275901839137 27870000.000013984740 262864330.275912106037 1 60418.814705106 2024-04-18T19:33:10.521187+00:00 19994330.276099972427 27870000.000034015626 262864330.276130288839 1 60418.814716789 2024-04-18T19:33:11.530585+00:00 19994330.275990765542 27870000.000019703060 262864330.276006758213 1 60418.814728391 2024-04-18T19:33:12.533001+00:00 19994330.276022892445 27869999.999953649938 262864330.275972843170 1 60418.814739920 2024-04-18T19:33:13.529074+00:00 19994330.276013113558 27870000.000017657876 262864330.276027053595 1 60418.814751481 2024-04-18T19:33:14.527937+00:00 19994330.275928307325 27869999.999988064170 262864330.275912702084 1 60418.814763008 2024-04-18T19:33:15.523905+00:00 19994330.275849979371 27870000.000020753592 262864330.275867015123 1 60418.814774618 2024-04-18T19:33:16.527017+00:00 19994330.276141509414 27870000.000024408102 262864330.276162207127 1 60418.814786205 2024-04-18T19:33:17.528132+00:00 19994330.275922078639 27869999.999974571168 262864330.275892972946 1 60418.814797705 2024-04-18T19:33:18.521724+00:00 19994330.276206985116 27870000.000034429133 262864330.276237726212 1 60418.814809279 2024-04-18T19:33:19.521721+00:00 19994330.275842603296 27870000.000002916902 262864330.275841832161 1 60418.814820895 2024-04-18T19:33:20.525297+00:00 19994330.275871358812 27869999.999957095832 262864330.275824755430 1 60418.814832445 2024-04-18T19:33:21.523223+00:00 19994330.276012703776 27870000.000001989305 262864330.276010990143 1 60418.814844040 2024-04-18T19:33:22.525048+00:00 19994330.275913704187 27869999.999987021089 262864330.275897026062 1 60418.814855636 2024-04-18T19:33:23.526980+00:00 19994330.275974676013 27869999.999992832541 262864330.275963842869 1 60418.814867157 2024-04-18T19:33:24.522321+00:00 19994330.275866575539 27870000.000007860363 262864330.275870740414 1 60418.814878749 2024-04-18T19:33:25.523901+00:00 19994330.275816500187 27869999.999993070960 262864330.275805890560 1 60418.814890403 2024-04-18T19:33:26.530834+00:00 19994330.276108007878 27869999.999954376370 262864330.276058673859 1 60418.814902017 2024-04-18T19:33:27.534237+00:00 19994330.275975417346 27869999.999997038394 262864330.275968760252 1 60418.814913641 2024-04-18T19:33:28.538614+00:00 19994330.275952994823 27870000.000003457069 262864330.275952756405 1 60418.814925245 2024-04-18T19:33:29.541150+00:00 19994330.276139464229 27870000.000031150877 262864330.276166915894 1 60418.814936628 2024-04-18T19:33:30.524674+00:00 19994330.276129543781 27869999.999998394400 262864330.276124238968 1 60418.814948316 2024-04-18T19:33:31.534534+00:00 19994330.275603432208 27870000.000018369406 262864330.275618106127 1 60418.814959781 2024-04-18T19:33:32.525065+00:00 19994330.275825224817 27869999.999992426485 262864330.275813966990 1 60418.814971397 2024-04-18T19:33:33.528684+00:00 19994330.276003297418 27869999.999998167157 262864330.275997757912 1 60418.814982985 2024-04-18T19:33:34.529920+00:00 19994330.275887105614 27870000.000050835311 262864330.275934249163 1 60418.814994517 2024-04-18T19:33:35.526256+00:00 19994330.276144806296 27870000.000035494566 262864330.276176601648 1 60418.815006074 2024-04-18T19:33:36.524836+00:00 19994330.275802340358 27869999.999974481761 262864330.275773137808 1 60418.815017697 2024-04-18T19:33:37.529080+00:00 19994330.276126950979 27870000.000037878752 262864330.276161134243 1 60418.815029203 2024-04-18T19:33:38.523162+00:00 19994330.276090160012 27870000.000011257827 262864330.276097714901 1 60418.815040782 2024-04-18T19:33:39.523525+00:00 19994330.275944449008 27869999.999984715134 262864330.275925457478 1 60418.815052385 2024-04-18T19:33:40.526125+00:00 19994330.275730758905 27870000.000014834106 262864330.275741904974 1 60418.815063995 2024-04-18T19:33:41.529171+00:00 19994330.275997586548 27870000.000032495707 262864330.276026368141 1 60418.815075505 2024-04-18T19:33:42.523587+00:00 19994330.275926657021 27869999.999974131584 262864330.275897085667 1 60418.815087087 2024-04-18T19:33:43.524255+00:00 19994330.275822628289 27870000.000036604702 262864330.275855541229 1 60418.815098646 2024-04-18T19:33:44.523042+00:00 19994330.276012130082 27870000.000022072345 262864330.276030510664 1 60418.815110283 2024-04-18T19:33:45.528484+00:00 19994330.275885034353 27869999.999979168177 262864330.275860518217 1 60418.815121996 2024-04-18T19:33:46.540461+00:00 19994330.276242561638 27870000.000026941299 262864330.276265799999 1 60418.815133462 2024-04-18T19:33:47.531097+00:00 19994330.276140753180 27870000.000012166798 262864330.276149213314 1 60418.815144951 2024-04-18T19:33:48.523783+00:00 19994330.275868326426 27869999.999995294958 262864330.275859922171 1 60418.815156567 2024-04-18T19:33:49.527415+00:00 19994330.275892145932 27869999.999980550259 262864330.275868982077 1 60418.815168152 2024-04-18T19:33:50.528356+00:00 19994330.276027176529 27870000.000011045486 262864330.276034533978 1 60418.815179912 2024-04-18T19:33:51.544393+00:00 19994330.275884822011 27869999.999972533435 262864330.275853633881 1 60418.815191382 2024-04-18T19:33:52.535388+00:00 19994330.275842964649 27870000.000000718981 262864330.275839984417 1 60418.815202956 2024-04-18T19:33:53.535410+00:00 19994330.276190422475 27870000.000003021210 262864330.276189744473 1 60418.815214471 2024-04-18T19:33:54.530322+00:00 19994330.275776162744 27869999.999940611422 262864330.275713086128 1 60418.815225972 2024-04-18T19:33:55.523956+00:00 19994330.276184644550 27870000.000000558794 262864330.276181519032 1 60418.815237725 2024-04-18T19:33:56.539448+00:00 19994330.276038289070 27869999.999988514930 262864330.276023119688 1 60418.815249157 2024-04-18T19:33:57.527185+00:00 19994330.276063360274 27870000.000015251338 262864330.276074916124 1 60418.815260674 2024-04-18T19:33:58.522221+00:00 19994330.276140581816 27869999.999996811152 262864330.276133686304 1 60418.815272355 2024-04-18T19:33:59.531439+00:00 19994330.276059538126 27869999.999976728112 262864330.276032567024 1 60418.815283960 2024-04-18T19:34:00.534152+00:00 19994330.275883346796 27869999.999976731837 262864330.275856375694 1 60418.815295496 2024-04-18T19:34:01.530848+00:00 19994330.275847602636 27870000.000004962087 262864330.275848865509 1 60418.815307005 2024-04-18T19:34:02.525224+00:00 19994330.275689426810 27869999.999956235290 262864330.275641977787 1 60418.815318553 2024-04-18T19:34:03.522964+00:00 19994330.276246227324 27869999.999977502972 262864330.276220023632 1 60418.815330126 2024-04-18T19:34:04.522871+00:00 19994330.275869049132 27870000.000031221658 262864330.275896579027 1 60418.815341862 2024-04-18T19:34:05.536921+00:00 19994330.276000231504 27869999.999970957637 262864330.275967508554 1 60418.815353259 2024-04-18T19:34:06.521539+00:00 19994330.275844320655 27869999.999981701374 262864330.275822341442 1 60418.815364862 2024-04-18T19:34:07.524042+00:00 19994330.276055231690 27870000.000023555011 262864330.276075065136 1 60418.815376510 2024-04-18T19:34:08.530449+00:00 19994330.276107106358 27869999.999997045845 262864330.276100456715 1 60418.815387991 2024-04-18T19:34:09.522446+00:00 19994330.276078708470 27869999.999961134046 262864330.276036143303 1 60418.815399719 2024-04-18T19:34:10.535748+00:00 19994330.275803927332 27870000.000026352704 262864330.275826573372 1 60418.815411271 2024-04-18T19:34:11.533812+00:00 19994330.275972083211 27870000.000007983297 262864330.275976359844 1 60418.815422763 2024-04-18T19:34:12.526709+00:00 19994330.276050131768 27869999.999982260168 262864330.276028692722 1 60418.815434285 2024-04-18T19:34:13.522214+00:00 19994330.275868661702 27869999.999997928739 262864330.275862872601 1 60418.815445863 2024-04-18T19:34:14.522550+00:00 19994330.276060678065 27870000.000014681369 262864330.276071667671 1 60418.815457448 2024-04-18T19:34:15.523513+00:00 19994330.276173826307 27870000.000039562583 262864330.276209712029 1 60418.815469090 2024-04-18T19:34:16.529377+00:00 19994330.275591291487 27869999.999985273927 262864330.275572866201 1 60418.815480795 2024-04-18T19:34:17.540645+00:00 19994330.276096619666 27870000.000003416091 262864330.276096343994 1 60418.815492176 2024-04-18T19:34:18.523976+00:00 19994330.275568298995 27870000.000008482486 262864330.275573104620 1 60418.815503750 2024-04-18T19:34:19.524010+00:00 19994330.276094205678 27869999.999972913414 262864330.276063412428 1 60418.815515330 2024-04-18T19:34:20.524505+00:00 19994330.276050433517 27869999.999984864146 262864330.276031613350 1 60418.815526894 2024-04-18T19:34:21.523662+00:00 19994330.275945704430 27870000.000030636787 262864330.275972634554 1 60418.815538481 2024-04-18T19:34:22.524772+00:00 19994330.275875814259 27870000.000007268041 262864330.275879383087 1 60418.815550008 2024-04-18T19:34:23.520713+00:00 19994330.275924514979 27870000.000005979091 262864330.275926798582 1 60418.815561577 2024-04-18T19:34:24.520244+00:00 19994330.275845352560 27869999.999977141619 262864330.275818794966 1 60418.815573223 2024-04-18T19:34:25.526511+00:00 19994330.275764834136 27869999.999949581921 262864330.275710701942 1 60418.815585018 2024-04-18T19:34:26.545567+00:00 19994330.276054438204 27869999.999996226281 262864330.276046961546 1 60418.815596390 2024-04-18T19:34:27.528053+00:00 19994330.275956030935 27870000.000000357628 262864330.275952696800 1 60418.815607882 2024-04-18T19:34:28.520967+00:00 19994330.276179976761 27870000.000037241727 262864330.276213526726 1 60418.815619448 2024-04-18T19:34:29.520298+00:00 19994330.275922778994 27869999.999991778284 262864330.275910854340 1 60418.815631043 2024-04-18T19:34:30.522112+00:00 19994330.275929346681 27870000.000000067055 262864330.275925695896 1 60418.815642660 2024-04-18T19:34:31.525863+00:00 19994330.276140358299 27869999.999990396202 262864330.276127070189 1 60418.815654180 2024-04-18T19:34:32.521145+00:00 19994330.276019424200 27869999.999982733279 262864330.275998473167 1 60418.815665757 2024-04-18T19:34:33.521419+00:00 19994330.276249617338 27869999.999981798232 262864330.276227712631 1 60418.815677355 2024-04-18T19:34:34.523500+00:00 19994330.275965422392 27870000.000043854117 262864330.276005595922 1 60418.815688915 2024-04-18T19:34:35.522257+00:00 19994330.275676082820 27869999.999975692481 262864330.275648057461 1 60418.815700495 2024-04-18T19:34:36.522745+00:00 19994330.275894351304 27869999.999976687133 262864330.275867342949 1 60418.815712050 2024-04-18T19:34:37.521106+00:00 19994330.275860846043 27870000.000022552907 262864330.275879710913 1 60418.815723706 2024-04-18T19:34:38.528210+00:00 19994330.276118680835 27870000.000010475516 262864330.276125490665 1 60418.815735219 2024-04-18T19:34:39.522884+00:00 19994330.276054058224 27869999.999972816557 262864330.276023179293 1 60418.815746950 2024-04-18T19:34:40.536457+00:00 19994330.275734577328 27870000.000008407980 262864330.275739282370 1 60418.815758425 2024-04-18T19:34:41.527914+00:00 19994330.275941181928 27869999.999999932945 262864330.275937438011 1 60418.815769966 2024-04-18T19:34:42.525024+00:00 19994330.276190347970 27870000.000010851771 262864330.276197493076 1 60418.815781611 2024-04-18T19:34:43.531165+00:00 19994330.275760065764 27869999.999981008470 262864330.275737375021 1 60418.815793101 2024-04-18T19:34:44.523940+00:00 19994330.275941405445 27870000.000017277896 262864330.275954991579 1 60418.815804656 2024-04-18T19:34:45.522265+00:00 19994330.275970637798 27869999.999970890582 262864330.275937825441 1 60418.815816239 2024-04-18T19:34:46.523063+00:00 19994330.276035215706 27869999.999999001622 262864330.276030510664 1 60418.815827925 2024-04-18T19:34:47.532737+00:00 19994330.276160746813 27869999.999987069517 262864330.276144117117 1 60418.815839391 2024-04-18T19:34:48.523358+00:00 19994330.275941573083 27869999.999980099499 262864330.275917977095 1 60418.815850956 2024-04-18T19:34:49.522625+00:00 19994330.276028748602 27869999.999989330769 262864330.276014387608 1 60418.815862727 2024-04-18T19:34:50.539599+00:00 19994330.275975745171 27869999.999981883913 262864330.275953918695 1 60418.815874102 2024-04-18T19:34:51.522426+00:00 19994330.275929808617 27870000.000013787299 262864330.275939911604 1 60418.815885728 2024-04-18T19:34:52.526937+00:00 19994330.275723546743 27870000.000019278377 262864330.275739133358 1 60418.815897280 2024-04-18T19:34:53.525046+00:00 19994330.275993306190 27870000.000003721565 262864330.275993347168 1 60418.815909045 2024-04-18T19:34:54.541503+00:00 19994330.276079695672 27869999.999989304692 262864330.276065289974 1 60418.815920485 2024-04-18T19:34:55.529920+00:00 19994330.275861799717 27869999.999967660755 262864330.275825768709 1 60418.815932081 2024-04-18T19:34:56.531827+00:00 19994330.275918755680 27869999.999986585230 262864330.275901645422 1 60418.815943546 2024-04-18T19:34:57.522331+00:00 19994330.275836102664 27869999.999983586371 262864330.275815993547 1 60418.815955226 2024-04-18T19:34:58.531535+00:00 19994330.276035368443 27869999.999977223575 262864330.276008903980 1 60418.815966798 2024-04-18T19:34:59.531297+00:00 19994330.276075873524 27870000.000036515296 262864330.276108682156 1 60418.815978288 2024-04-18T19:35:00.524066+00:00 19994330.275814715773 27869999.999953869730 262864330.275764882565 1 60418.815990086 2024-04-18T19:35:01.543457+00:00 19994330.276067040861 27870000.000004779547 262864330.276068121195 1 60418.816001482 2024-04-18T19:35:02.528046+00:00 19994330.275829564780 27869999.999990675598 262864330.275816529989 1 60418.816013041 2024-04-18T19:35:03.526732+00:00 19994330.275899820030 27869999.999998573214 262864330.275894701481 1 60418.816024584 2024-04-18T19:35:04.524043+00:00 19994330.275810487568 27869999.999972254038 262864330.275779038668 1 60418.816036241 2024-04-18T19:35:05.531193+00:00 19994330.276075307280 27869999.999998506159 262864330.276070117950 1 60418.816047746 2024-04-18T19:35:06.525235+00:00 19994330.276091113687 27870000.000011917204 262864330.276099324226 1 60418.816059324 2024-04-18T19:35:07.525612+00:00 19994330.275736946613 27869999.999998256564 262864330.275731533766 1 60418.816070947 2024-04-18T19:35:08.529862+00:00 19994330.275928944349 27869999.999978087842 262864330.275903344154 1 60418.816082418 2024-04-18T19:35:09.520932+00:00 19994330.275899633765 27869999.999962590635 262864330.275858521461 1 60418.816094007 2024-04-18T19:35:10.522203+00:00 19994330.275884255767 27870000.000010281801 262864330.275890827179 1 60418.816105591 2024-04-18T19:35:11.523036+00:00 19994330.276149857789 27870000.000025011599 262864330.276171177626 1 60418.816117167 2024-04-18T19:35:12.523202+00:00 19994330.275992702693 27869999.999997980893 262864330.275986969471 1 60418.816128763 2024-04-18T19:35:13.525163+00:00 19994330.276016790420 27870000.000004231930 262864330.276017338037 1 60418.816140290 2024-04-18T19:35:14.521079+00:00 19994330.276041548699 27869999.999975603074 262864330.276013433933 1 60418.816151925 2024-04-18T19:35:15.526304+00:00 19994330.276048373431 27869999.999990548939 262864330.276035219431 1 60418.816163485 2024-04-18T19:35:16.525090+00:00 19994330.276076931506 27869999.999962631613 262864330.276035875082 1 60418.816175061 2024-04-18T19:35:17.525293+00:00 19994330.275834839791 27870000.000025067478 262864330.275856196880 1 60418.816186596 2024-04-18T19:35:18.521874+00:00 19994330.275980532169 27870000.000025473535 262864330.276002317667 1 60418.816198190 2024-04-18T19:35:19.523576+00:00 19994330.275973036885 27870000.000033218414 262864330.276002585888 1 60418.816209794 2024-04-18T19:35:20.526153+00:00 19994330.276008646935 27869999.999962091446 262864330.275967031717 1 60418.816221316 2024-04-18T19:35:21.521753+00:00 19994330.276054050773 27870000.000019710511 262864330.276070058346 1 60418.816232929 2024-04-18T19:35:22.525037+00:00 19994330.276029016823 27869999.999963566661 262864330.275988906622 1 60418.816244447 2024-04-18T19:35:23.520198+00:00 19994330.276113681495 27870000.000039476901 262864330.276149481535 1 60418.816256043 2024-04-18T19:35:24.522058+00:00 19994330.275846656412 27869999.999954864383 262864330.275797843933 1 60418.816267608 2024-04-18T19:35:25.521349+00:00 19994330.276299513876 27870000.000035550445 262864330.276331365108 1 60418.816279179 2024-04-18T19:35:26.521123+00:00 19994330.275968167931 27870000.000005964190 262864330.275970429182 1 60418.816290776 2024-04-18T19:35:27.523036+00:00 19994330.275987841189 27870000.000008206815 262864330.275992333889 1 60418.816302331 2024-04-18T19:35:28.521435+00:00 19994330.275963082910 27869999.999979671091 262864330.275939047337 1 60418.816313895 2024-04-18T19:35:29.520554+00:00 19994330.275910899043 27870000.000027686357 262864330.275934875011 1 60418.816325498 2024-04-18T19:35:30.523019+00:00 19994330.276068434119 27870000.000046975911 262864330.276111721992 1 60418.816337091 2024-04-18T19:35:31.524672+00:00 19994330.275913357735 27870000.000046756119 262864330.275956422091 1 60418.816348625 2024-04-18T19:35:32.521235+00:00 19994330.276134673506 27869999.999991450459 262864330.276122421026 1 60418.816360197 2024-04-18T19:35:33.520988+00:00 19994330.275880351663 27869999.999989699572 262864330.275866329670 1 60418.816371815 2024-04-18T19:35:34.524798+00:00 19994330.276053667068 27870000.000031188130 262864330.276081144810 1 60418.816383446 2024-04-18T19:35:35.529747+00:00 19994330.275780241936 27869999.999998182058 262864330.275774717331 1 60418.816395010 2024-04-18T19:35:36.528844+00:00 19994330.275831416249 27870000.000020485371 262864330.275848209858 1 60418.816406515 2024-04-18T19:35:37.522935+00:00 19994330.276027813554 27870000.000008247793 262864330.276032388210 1 60418.816418074 2024-04-18T19:35:38.521550+00:00 19994330.276053082198 27869999.999957222492 262864330.276006609201 1 60418.816429781 2024-04-18T19:35:39.533062+00:00 19994330.275867763907 27869999.999993119389 262864330.275857180357 1 60418.816441365 2024-04-18T19:35:40.533888+00:00 19994330.275959737599 27870000.000000618398 262864330.275956660509 1 60418.816452847 2024-04-18T19:35:41.525970+00:00 19994330.275870081037 27869999.999998487532 262864330.275864869356 1 60418.816464386 2024-04-18T19:35:42.522922+00:00 19994330.276010356843 27870000.000011593103 262864330.276018261909 1 60418.816475974 2024-04-18T19:35:43.524168+00:00 19994330.276060760021 27869999.999961603433 262864330.276018679142 1 60418.816487585 2024-04-18T19:35:44.527379+00:00 19994330.275961302221 27870000.000003695488 262864330.275961309671 1 60418.816499145 2024-04-18T19:35:45.526157+00:00 19994330.276169288903 27870000.000012636185 262864330.276178240776 1 60418.816510702 2024-04-18T19:35:46.524713+00:00 19994330.275948442519 27870000.000025577843 262864330.275970309973 1 60418.816522628 2024-04-18T19:35:47.555071+00:00 19994330.275923855603 27870000.000049162656 262864330.275969326496 1 60418.816533817 2024-04-18T19:35:48.521758+00:00 19994330.275866348296 27870000.000028349459 262864330.275891005993 1 60418.816545454 2024-04-18T19:35:49.527251+00:00 19994330.276005540043 27869999.999996636063 262864330.275998473167 1 60418.816557106 2024-04-18T19:35:50.533938+00:00 19994330.276070103049 27870000.000008158386 262864330.276074588299 1 60418.816568725 2024-04-18T19:35:51.537805+00:00 19994330.276000346988 27870000.000007640570 262864330.276004284620 1 60418.816580236 2024-04-18T19:35:52.532431+00:00 19994330.275972474366 27870000.000000622123 262864330.275969415903 1 60418.816591695 2024-04-18T19:35:53.522443+00:00 19994330.276135459542 27869999.999991312623 262864330.276123046875 1 60418.816603397 2024-04-18T19:35:54.533496+00:00 19994330.275879018009 27869999.999991197139 262864330.275866538286 1 60418.816615031 2024-04-18T19:35:55.538634+00:00 19994330.276053875685 27869999.999970842153 262864330.276021033525 1 60418.816626437 2024-04-18T19:35:56.524133+00:00 19994330.275984067470 27870000.000034417957 262864330.276014804840 1 60418.816638114 2024-04-18T19:35:57.533066+00:00 19994330.275825373828 27870000.000044938177 262864330.275866627693 1 60418.816649615 2024-04-18T19:35:58.526706+00:00 19994330.276024527848 27870000.000010337681 262864330.276031166315 1 60418.816661163 2024-04-18T19:35:59.524457+00:00 19994330.275931522250 27869999.999982651323 262864330.275910496712 1 60418.816672795 2024-04-18T19:36:00.529532+00:00 19994330.276065859944 27870000.000049937516 262864330.276112109423 1 60418.816684502 2024-04-18T19:36:01.540947+00:00 19994330.275888416916 27869999.999974586070 262864330.275859296322 1 60418.816695963 2024-04-18T19:36:02.531197+00:00 19994330.275892555714 27870000.000013262033 262864330.275902122259 1 60418.816707495 2024-04-18T19:36:03.527584+00:00 19994330.275964915752 27869999.999993942678 262864330.275955170393 1 60418.816719111 2024-04-18T19:36:04.531217+00:00 19994330.276011440903 27870000.000000201166 262864330.276007950306 1 60418.816730695 2024-04-18T19:36:05.532031+00:00 19994330.276037614793 27870000.000007256866 262864330.276041179895 1 60418.816742249 2024-04-18T19:36:06.530309+00:00 19994330.275964684784 27869999.999996244907 262864330.275957226753 1 60418.816753768 2024-04-18T19:36:07.525553+00:00 19994330.276041086763 27870000.000018343329 262864330.276055753231 1 60418.816765405 2024-04-18T19:36:08.530959+00:00 19994330.276064835489 27870000.000023607165 262864330.276084750891 1 60418.816776940 2024-04-18T19:36:09.527586+00:00 19994330.275941241533 27870000.000054586679 262864330.275992155075 1 60418.816788647 2024-04-18T19:36:10.539084+00:00 19994330.275947954506 27869999.999984007329 262864330.275928258896 1 60418.816800166 2024-04-18T19:36:11.534311+00:00 19994330.276012588292 27870000.000013701618 262864330.276022613049 1 60418.816811790 2024-04-18T19:36:12.538683+00:00 19994330.276031926274 27870000.000005602837 262864330.276033818722 1 60418.816823311 2024-04-18T19:36:13.534073+00:00 19994330.276263862848 27870000.000030729920 262864330.276290893555 1 60418.816834881 2024-04-18T19:36:14.533745+00:00 19994330.275907739997 27869999.999997012317 262864330.275901079178 1 60418.816846394 2024-04-18T19:36:15.528404+00:00 19994330.276239044964 27870000.000021688640 262864330.276257038116 1 60418.816857903 2024-04-18T19:36:16.522851+00:00 19994330.275822136551 27870000.000020906329 262864330.275839358568 1 60418.816869529 2024-04-18T19:36:17.527298+00:00 19994330.275848943740 27870000.000012375414 262864330.275857627392 1 60418.816881138 2024-04-18T19:36:18.530293+00:00 19994330.276061799377 27870000.000025253743 262864330.276083350182 1 60418.816892816 2024-04-18T19:36:19.539283+00:00 19994330.275936994702 27870000.000013809651 262864330.275947093964 1 60418.816904192 2024-04-18T19:36:20.522174+00:00 19994330.275889068842 27870000.000023223460 262864330.275908589363 1 60418.816915888 2024-04-18T19:36:21.532758+00:00 19994330.275819081813 27869999.999999426305 262864330.275814831257 1 60418.816927358 2024-04-18T19:36:22.523713+00:00 19994330.275989938527 27870000.000001158565 262864330.275987416506 1 60418.816939187 2024-04-18T19:36:23.545758+00:00 19994330.276020243764 27870000.000022955239 262864330.276039481163 1 60418.816950638 2024-04-18T19:36:24.535131+00:00 19994330.275811415166 27869999.999982643872 262864330.275790363550 1 60418.816962122 2024-04-18T19:36:25.527300+00:00 19994330.275950599462 27870000.000011350960 262864330.275958269835 1 60418.816973676 2024-04-18T19:36:26.525592+00:00 19994330.276136018336 27870000.000030297786 262864330.276162624359 1 60418.816985427 2024-04-18T19:36:27.540882+00:00 19994330.275932319462 27869999.999978128821 262864330.275906741619 1 60418.816996887 2024-04-18T19:36:28.531074+00:00 19994330.276135623455 27869999.999997161329 262864330.276129096746 1 60418.817008563 2024-04-18T19:36:29.539844+00:00 19994330.275969762355 27869999.999962996691 262864330.275929063559 1 60418.817020023 2024-04-18T19:36:30.530028+00:00 19994330.276063866913 27869999.999999918044 262864330.276060074568 1 60418.817031620 2024-04-18T19:36:31.531952+00:00 19994330.276011988521 27870000.000005822629 262864330.276014089584 1 60418.817043161 2024-04-18T19:36:32.529103+00:00 19994330.275952961296 27869999.999978076667 262864330.275927335024 1 60418.817054659 2024-04-18T19:36:33.522513+00:00 19994330.275861598551 27870000.000025082380 262864330.275882989168 1 60418.817066258 2024-04-18T19:36:34.524728+00:00 19994330.276076961309 27869999.999988235533 262864330.276061505079 1 60418.817077909 2024-04-18T19:36:35.531326+00:00 19994330.275984581560 27869999.999964080751 262864330.275944977999 1 60418.817089415 2024-04-18T19:36:36.525491+00:00 19994330.275929901749 27870000.000003647059 262864330.275929838419 1 60418.817101046 2024-04-18T19:36:37.530410+00:00 19994330.276116643101 27870000.000021837652 262864330.276134788990 1 60418.817112580 2024-04-18T19:36:38.526951+00:00 19994330.275927897543 27869999.999969035387 262864330.275893241167 1 60418.817124101 2024-04-18T19:36:39.522317+00:00 19994330.276064138860 27869999.999974694103 262864330.276035130024 1 60418.817136004 2024-04-18T19:36:40.550764+00:00 19994330.275797270238 27869999.999969046563 262864330.275762617588 1 60418.817147281 2024-04-18T19:36:41.525063+00:00 19994330.275931470096 27870000.000012923032 262864330.275940716267 1 60418.817158887 2024-04-18T19:36:42.527822+00:00 19994330.276009287685 27869999.999974504113 262864330.275980085135 1 60418.817170525 2024-04-18T19:36:43.533353+00:00 19994330.275983184576 27870000.000041265041 262864330.276020765305 1 60418.817181973 2024-04-18T19:36:44.522438+00:00 19994330.276139203459 27869999.999969463795 262864330.276104956865 1 60418.817193606 2024-04-18T19:36:45.527563+00:00 19994330.275998167694 27869999.999987900257 262864330.275982379913 1 60418.817205106 2024-04-18T19:36:46.521152+00:00 19994330.275713339448 27869999.999990377575 262864330.275700032711 1 60418.817216683 2024-04-18T19:36:47.521401+00:00 19994330.276196081191 27869999.999971333891 262864330.276163727045 1 60418.817228325 2024-04-18T19:36:48.527292+00:00 19994330.275969248265 27869999.999991420656 262864330.275956958532 1 60418.817239886 2024-04-18T19:36:49.526154+00:00 19994330.275983277708 27870000.000029761344 262864330.276009351015 1 60418.817251434 2024-04-18T19:36:50.523858+00:00 19994330.276163510978 27869999.999987300485 262864330.276147127151 1 60418.817263075 2024-04-18T19:36:51.529675+00:00 19994330.276182550937 27870000.000000301749 262864330.276179164648 1 60418.817274576 2024-04-18T19:36:52.523376+00:00 19994330.275764144957 27869999.999984532595 262864330.275744974613 1 60418.817286140 2024-04-18T19:36:53.522498+00:00 19994330.276209563017 27869999.999993436038 262864330.276199311018 1 60418.817297705 2024-04-18T19:36:54.521726+00:00 19994330.275814484805 27870000.000023536384 262864330.275834321976 1 60418.817309321 2024-04-18T19:36:55.525362+00:00 19994330.275994982570 27870000.000020280480 262864330.276011556387 1 60418.817320884 2024-04-18T19:36:56.524382+00:00 19994330.276002187282 27869999.999983955175 262864330.275982469320 1 60418.817332418 2024-04-18T19:36:57.520942+00:00 19994330.276000998914 27870000.000019904226 262864330.276017218828 1 60418.817344001 2024-04-18T19:36:58.521745+00:00 19994330.275908708572 27869999.999989356846 262864330.275894373655 1 60418.817355577 2024-04-18T19:36:59.521851+00:00 19994330.276066195220 27869999.999989766628 262864330.276052266359 1 60418.817367184 2024-04-18T19:37:00.524682+00:00 19994330.275989361107 27870000.000027343631 262864330.276013016701 1 60418.817378794 2024-04-18T19:37:01.527830+00:00 19994330.275844465941 27869999.999984536320 262864330.275825291872 1 60418.817390399 2024-04-18T19:37:02.530434+00:00 19994330.276037145406 27869999.999991223216 262864330.276024699211 1 60418.817401965 2024-04-18T19:37:03.529813+00:00 19994330.275816820562 27869999.999957613647 262864330.275770753622 1 60418.817413500 2024-04-18T19:37:04.526375+00:00 19994330.276127602905 27870000.000019151717 262864330.276143074036 1 60418.817425120 2024-04-18T19:37:05.530321+00:00 19994330.276025641710 27870000.000021580607 262864330.276043534279 1 60418.817436612 2024-04-18T19:37:06.523246+00:00 19994330.275917008519 27870000.000004678965 262864330.275918006897 1 60418.817448212 2024-04-18T19:37:07.525482+00:00 19994330.276073802263 27870000.000010546297 262864330.276080667973 1 60418.817459777 2024-04-18T19:37:08.524782+00:00 19994330.275875613093 27869999.999981332570 262864330.275853276253 1 60418.817471344 2024-04-18T19:37:09.524111+00:00 19994330.276039302349 27870000.000052135438 262864330.276087731123 1 60418.817482930 2024-04-18T19:37:10.525130+00:00 19994330.275927808136 27869999.999977782369 262864330.275901883841 1 60418.817494511 2024-04-18T19:37:11.525745+00:00 19994330.275908522308 27870000.000004924834 262864330.275909751654 1 60418.817506077 2024-04-18T19:37:12.525075+00:00 19994330.275972314179 27869999.999998971820 262864330.275967597961 1 60418.817517646 2024-04-18T19:37:13.524631+00:00 19994330.276099052280 27869999.999942459166 262864330.276037812233 1 60418.817529191 2024-04-18T19:37:14.522116+00:00 19994330.275772225112 27870000.000029910356 262864330.275798439980 1 60418.817540739 2024-04-18T19:37:15.519836+00:00 19994330.276181947440 27870000.000011242926 262864330.276189476252 1 60418.817552323 2024-04-18T19:37:16.520649+00:00 19994330.275767277926 27869999.999997392297 262864330.275760948658 1 60418.817563949 2024-04-18T19:37:17.525225+00:00 19994330.275956913829 27869999.999994572252 262864330.275947809219 1 60418.817575512 2024-04-18T19:37:18.524271+00:00 19994330.275976259261 27870000.000045295805 262864330.276017874479 1 60418.817587066 2024-04-18T19:37:19.522458+00:00 19994330.276091903448 27869999.999964181334 262864330.276052385569 1 60418.817598684 2024-04-18T19:37:20.526255+00:00 19994330.275712221861 27870000.000028088689 262864330.275736600161 1 60418.817610200 2024-04-18T19:37:21.521246+00:00 19994330.275778036565 27870000.000006135553 262864330.275780469179 1 60418.817621872 2024-04-18T19:37:22.529776+00:00 19994330.275948412716 27869999.999995239079 262864330.275939941406 1 60418.817633350 2024-04-18T19:37:23.521452+00:00 19994330.276237633079 27870000.000025212765 262864330.276259154081 1 60418.817644903 2024-04-18T19:37:24.519637+00:00 19994330.275774534792 27869999.999973509461 262864330.275744348764 1 60418.817656553 2024-04-18T19:37:25.526165+00:00 19994330.276052735746 27870000.000039499253 262864330.276088535786 1 60418.817668120 2024-04-18T19:37:26.525562+00:00 19994330.276048853993 27869999.999981191009 262864330.276026368141 1 60418.817679743 2024-04-18T19:37:27.529841+00:00 19994330.276013441384 27869999.999977122992 262864330.275986850262 1 60418.817691253 2024-04-18T19:37:28.524295+00:00 19994330.275905244052 27869999.999994836748 262864330.275896400213 1 60418.817702843 2024-04-18T19:37:29.525619+00:00 19994330.276177555323 27869999.999996047467 262864330.276169896126 1 60418.817714468 2024-04-18T19:37:30.530049+00:00 19994330.276004157960 27870000.000013645738 262864330.276014119387 1 60418.817725940 2024-04-18T19:37:31.521237+00:00 19994330.275984175503 27870000.000013079494 262864330.275993555784 1 60418.817737523 2024-04-18T19:37:32.521930+00:00 19994330.276053983718 27869999.999984957278 262864330.276035249233 1 60418.817749136 2024-04-18T19:37:33.525341+00:00 19994330.275952436030 27870000.000001106411 262864330.275949835777 1 60418.817760692 2024-04-18T19:37:34.523799+00:00 19994330.276091381907 27870000.000018574297 262864330.276106238365 1 60418.817772269 2024-04-18T19:37:35.524058+00:00 19994330.275878705084 27869999.999982114881 262864330.275857120752 1 60418.817783881 2024-04-18T19:37:36.527326+00:00 19994330.275882400572 27870000.000003881752 262864330.275882571936 1 60418.817795414 2024-04-18T19:37:37.523740+00:00 19994330.275933284312 27869999.999993879348 262864330.275923490524 1 60418.817806951 2024-04-18T19:37:38.520570+00:00 19994330.276012621820 27869999.999996550381 262864330.276005476713 1 60418.817818533 2024-04-18T19:37:39.521210+00:00 19994330.275967027992 27870000.000027362257 262864330.275990694761 1 60418.817830103 2024-04-18T19:37:40.520866+00:00 19994330.275782205164 27869999.999994795769 262864330.275773286819 1 60418.817841673 2024-04-18T19:37:41.520571+00:00 19994330.275973785669 27869999.999991811812 262864330.275961905718 1 60418.817853280 2024-04-18T19:37:42.523444+00:00 19994330.276014428586 27869999.999996878207 262864330.276007592678 1 60418.817864860 2024-04-18T19:37:43.523956+00:00 19994330.275944031775 27870000.000006362796 262864330.275946706533 1 60418.817876434 2024-04-18T19:37:44.523881+00:00 19994330.275828108191 27869999.999978195876 262864330.275802612305 1 60418.817887989 2024-04-18T19:37:45.522271+00:00 19994330.276085048914 27870000.000031910837 262864330.276113271713 1 60418.817899575 2024-04-18T19:37:46.523249+00:00 19994330.276060752571 27870000.000015307218 262864330.276072382927 1 60418.817911163 2024-04-18T19:37:47.524430+00:00 19994330.275944016874 27869999.999912615865 262864330.275852948427 1 60418.817922763 2024-04-18T19:37:48.526670+00:00 19994330.276141226292 27870000.000027183443 262864330.276164710522 1 60418.817934315 2024-04-18T19:37:49.524817+00:00 19994330.275873791426 27870000.000032059848 262864330.275902152061 1 60418.817945849 2024-04-18T19:37:50.521391+00:00 19994330.276089474559 27870000.000031523407 262864330.276117324829 1 60418.817957462 2024-04-18T19:37:51.524682+00:00 19994330.276007112116 27869999.999914687127 262864330.275918096304 1 60418.817969020 2024-04-18T19:37:52.523287+00:00 19994330.275948725641 27869999.999999091029 262864330.275944143534 1 60418.817980651 2024-04-18T19:37:53.528209+00:00 19994330.276034403592 27870000.000004827976 262864330.276035547256 1 60418.817992151 2024-04-18T19:37:54.521873+00:00 19994330.275939516723 27869999.999997545034 262864330.275933384895 1 60418.818003721 2024-04-18T19:37:55.521478+00:00 19994330.276093564928 27870000.000008363277 262864330.276098251343 1 60418.818015364 2024-04-18T19:37:56.527412+00:00 19994330.276025403291 27870000.000000670552 262864330.276022374630 1 60418.818026928 2024-04-18T19:37:57.526576+00:00 19994330.275839138776 27870000.000033374876 262864330.275868833065 1 60418.818038478 2024-04-18T19:37:58.524555+00:00 19994330.275943201035 27869999.999975085258 262864330.275914579630 1 60418.818050109 2024-04-18T19:37:59.529393+00:00 19994330.275997951627 27869999.999994389713 262864330.275988638401 1 60418.818061646 2024-04-18T19:38:00.526175+00:00 19994330.276066798717 27870000.000004969537 262864330.276068091393 1 60418.818073296 2024-04-18T19:38:01.532822+00:00 19994330.276043456048 27870000.000014290214 262864330.276054054499 1 60418.818084839 2024-04-18T19:38:02.530093+00:00 19994330.276120200753 27869999.999998152256 262864330.276114642620 1 60418.818096354 2024-04-18T19:38:03.524935+00:00 19994330.275833167136 27869999.999974504113 262864330.275803953409 1 60418.818107976 2024-04-18T19:38:04.529149+00:00 19994330.275781184435 27870000.000007528812 262864330.275785028934 1 60418.818119521 2024-04-18T19:38:05.526613+00:00 19994330.275840226561 27870000.000005677342 262864330.275842189789 1 60418.818131079 2024-04-18T19:38:06.525271+00:00 19994330.275984186679 27869999.999984215945 262864330.275964707136 1 60418.818142605 2024-04-18T19:38:07.521093+00:00 19994330.276052765548 27869999.999980941415 262864330.276030004025 1 60418.818154213 2024-04-18T19:38:08.524047+00:00 19994330.275629755110 27870000.000018220395 262864330.275644272566 1 60418.818165891 2024-04-18T19:38:09.533009+00:00 19994330.276178918779 27869999.999966260046 262864330.276141494513 1 60418.818177425 2024-04-18T19:38:10.529555+00:00 19994330.275867320597 27869999.999972179532 262864330.275835782290 1 60418.818189071 2024-04-18T19:38:11.535781+00:00 19994330.275822117925 27869999.999982334673 262864330.275800764561 1 60418.818200615 2024-04-18T19:38:12.533121+00:00 19994330.276071626693 27870000.000048454851 262864330.276116400957 1 60418.818212183 2024-04-18T19:38:13.532585+00:00 19994330.276121746749 27869999.999970734119 262864330.276088774204 1 60418.818223625 2024-04-18T19:38:14.521213+00:00 19994330.276115771383 27869999.999974582344 262864330.276086658239 1 60418.818235239 2024-04-18T19:38:15.524620+00:00 19994330.276135783643 27870000.000027988106 262864330.276160061359 1 60418.818246783 2024-04-18T19:38:16.522030+00:00 19994330.275730390102 27869999.999999493361 262864330.275726199150 1 60418.818258434 2024-04-18T19:38:17.528682+00:00 19994330.276183549315 27869999.999944433570 262864330.276124298573 1 60418.818269920 2024-04-18T19:38:18.521060+00:00 19994330.275848314166 27869999.999967690557 262864330.275812327862 1 60418.818281495 2024-04-18T19:38:19.521150+00:00 19994330.276004761457 27870000.000000182539 262864330.276001244783 1 60418.818293130 2024-04-18T19:38:20.526438+00:00 19994330.275959793478 27870000.000021882355 262864330.275977969170 1 60418.818304643 2024-04-18T19:38:21.521159+00:00 19994330.275863926858 27869999.999979779124 262864330.275840014219 1 60418.818316447 2024-04-18T19:38:22.540986+00:00 19994330.275923848152 27869999.999986469746 262864330.275906622410 1 60418.818327820 2024-04-18T19:38:23.523690+00:00 19994330.276043713093 27870000.000009234995 262864330.276049256325 1 60418.818339452 2024-04-18T19:38:24.528633+00:00 19994330.275882706046 27870000.000010218471 262864330.275889217854 1 60418.818350958 2024-04-18T19:38:25.522729+00:00 19994330.276152774692 27869999.999972317368 262864330.276121377945 1 60418.818362503 2024-04-18T19:38:26.520239+00:00 19994330.275920398533 27870000.000060860068 262864330.275977551937 1 60418.818374156 2024-04-18T19:38:27.527119+00:00 19994330.275946728885 27869999.999969366938 262864330.275912404060 1 60418.818385684 2024-04-18T19:38:28.523100+00:00 19994330.275961946696 27869999.999954085797 262864330.275912314653 1 60418.818397260 2024-04-18T19:38:29.523253+00:00 19994330.276137977839 27870000.000034026802 262864330.276168316603 1 60418.818408870 2024-04-18T19:38:30.526377+00:00 19994330.275937177241 27870000.000042371452 262864330.275975853205 1 60418.818420417 2024-04-18T19:38:31.523979+00:00 19994330.275914922357 27870000.000013634562 262864330.275924861431 1 60418.818431976 2024-04-18T19:38:32.522726+00:00 19994330.275898683816 27869999.999995745718 262864330.275890737772 1 60418.818443548 2024-04-18T19:38:33.522558+00:00 19994330.276023451239 27870000.000033415854 262864330.276053160429 1 60418.818455098 2024-04-18T19:38:34.520481+00:00 19994330.276163410395 27870000.000032346696 262864330.276192039251 1 60418.818466675 2024-04-18T19:38:35.520770+00:00 19994330.275950711221 27869999.999976724386 262864330.275923728943 1 60418.818478264 2024-04-18T19:38:36.522008+00:00 19994330.275950882584 27870000.000014930964 262864330.275962114334 1 60418.818490030 2024-04-18T19:38:37.538563+00:00 19994330.275823555887 27870000.000009886920 262864330.275829762220 1 60418.818501420 2024-04-18T19:38:38.522692+00:00 19994330.276175051928 27870000.000016227365 262864330.276187568903 1 60418.818512978 2024-04-18T19:38:39.521264+00:00 19994330.275981541723 27870000.000008177012 262864330.275986015797 1 60418.818524561 2024-04-18T19:38:40.522074+00:00 19994330.276082027704 27869999.999988295138 262864330.276066631079 1 60418.818536180 2024-04-18T19:38:41.525963+00:00 19994330.275963921100 27869999.999998275191 262864330.275958508253 1 60418.818547728 2024-04-18T19:38:42.523642+00:00 19994330.275909345597 27869999.999984234571 262864330.275889873505 1 60418.818559366 2024-04-18T19:38:43.529231+00:00 19994330.275930911303 27869999.999997612089 262864330.275924831629 1 60418.818570939 2024-04-18T19:38:44.529150+00:00 19994330.275982685387 27870000.000000059605 262864330.275979042053 1 60418.818582495 2024-04-18T19:38:45.527560+00:00 19994330.276105340570 27870000.000007726252 262864330.276109367609 1 60418.818594001 2024-04-18T19:38:46.521652+00:00 19994330.276092603803 27870000.000031374395 262864330.276120305061 1 60418.818605655 2024-04-18T19:38:47.528613+00:00 19994330.276141751558 27870000.000009749085 262864330.276147812605 1 60418.818617187 2024-04-18T19:38:48.524918+00:00 19994330.275957182050 27869999.999959580600 262864330.275913059711 1 60418.818628719 2024-04-18T19:38:49.521349+00:00 19994330.275841496885 27870000.000024668872 262864330.275862485170 1 60418.818640309 2024-04-18T19:38:50.522745+00:00 19994330.275977201760 27869999.999973721802 262864330.275947213173 1 60418.818651872 2024-04-18T19:38:51.521701+00:00 19994330.275993350893 27870000.000011157244 262864330.276000797749 1 60418.818663470 2024-04-18T19:38:52.523817+00:00 19994330.275922387838 27870000.000036064535 262864330.275954753160 1 60418.818675040 2024-04-18T19:38:53.523467+00:00 19994330.276003219187 27869999.999988265336 262864330.275987774134 1 60418.818686643 2024-04-18T19:38:54.525919+00:00 19994330.275996908545 27870000.000025589019 262864330.276018798351 1 60418.818698186 2024-04-18T19:38:55.523319+00:00 19994330.276066105813 27869999.999997939914 262864330.276060342789 1 60418.818709833 2024-04-18T19:38:56.529545+00:00 19994330.275780644268 27870000.000000331551 262864330.275777280331 1 60418.818721395 2024-04-18T19:38:57.528505+00:00 19994330.276012353599 27869999.999939624220 262864330.275948286057 1 60418.818732901 2024-04-18T19:38:58.522587+00:00 19994330.276177696884 27870000.000028621405 262864330.276202619076 1 60418.818744489 2024-04-18T19:38:59.523885+00:00 19994330.275936428457 27870000.000013783574 262864330.275946497917 1 60418.818756052 2024-04-18T19:39:00.522864+00:00 19994330.276056267321 27869999.999992482364 262864330.276045054197 1 60418.818767878 2024-04-18T19:39:01.544647+00:00 19994330.275860834867 27870000.000009208918 262864330.275866359472 1 60418.818779456 2024-04-18T19:39:02.545009+00:00 19994330.276054039598 27870000.000004451722 262864330.276054799557 1 60418.818790831 2024-04-18T19:39:03.527779+00:00 19994330.275914374739 27869999.999995335937 262864330.275906026363 1 60418.818802366 2024-04-18T19:39:04.524474+00:00 19994330.276151504368 27869999.999999929219 262864330.276147753000 1 60418.818813972 2024-04-18T19:39:05.527180+00:00 19994330.275919608772 27870000.000009123236 262864330.275925040245 1 60418.818825514 2024-04-18T19:39:06.524422+00:00 19994330.275985028595 27870000.000012345612 262864330.275993674994 1 60418.818837061 2024-04-18T19:39:07.522083+00:00 19994330.276138361543 27870000.000002283603 262864330.276136964560 1 60418.818848691 2024-04-18T19:39:08.526883+00:00 19994330.275896169245 27870000.000044193119 262864330.275936663151 1 60418.818860281 2024-04-18T19:39:09.528303+00:00 19994330.275740470737 27870000.000015892088 262864330.275752663612 1 60418.818871832 2024-04-18T19:39:10.526347+00:00 19994330.276062007993 27870000.000012654811 262864330.276070982218 1 60418.818883492 2024-04-18T19:39:11.533713+00:00 19994330.276081401855 27869999.999967027456 262864330.276044756174 1 60418.818895006 2024-04-18T19:39:12.528468+00:00 19994330.275969013572 27870000.000023752451 262864330.275989055634 1 60418.818906561 2024-04-18T19:39:13.526908+00:00 19994330.276119306684 27870000.000018801540 262864330.276134431362 1 60418.818918115 2024-04-18T19:39:14.525179+00:00 19994330.275907918811 27869999.999987192452 262864330.275891423225 1 60418.818929642 2024-04-18T19:39:15.521116+00:00 19994330.275815136731 27870000.000003993511 262864330.275815427303 1 60418.818941259 2024-04-18T19:39:16.524760+00:00 19994330.276125550270 27870000.000012099743 262864330.276133954525 1 60418.818952812 2024-04-18T19:39:17.522958+00:00 19994330.275948092341 27870000.000030279160 262864330.275974690914 1 60418.818964397 2024-04-18T19:39:18.523846+00:00 19994330.275925304741 27869999.999951619655 262864330.275873243809 1 60418.818976019 2024-04-18T19:39:19.528000+00:00 19994330.276077616960 27870000.000007897615 262864330.276081830263 1 60418.818987542 2024-04-18T19:39:20.523631+00:00 19994330.275876734406 27870000.000024508685 262864330.275897532701 1 60418.818999147 2024-04-18T19:39:21.526282+00:00 19994330.275928102434 27869999.999889351428 262864330.275813758373 1 60418.819010673 2024-04-18T19:39:22.522171+00:00 19994330.276036035269 27869999.999966353178 262864330.275998681784 1 60418.819022249 2024-04-18T19:39:23.522337+00:00 19994330.276224311441 27870000.000039864331 262864330.276260495186 1 60418.819033821 2024-04-18T19:39:24.522144+00:00 19994330.276017971337 27870000.000022031367 262864330.276036292315 1 60418.819045397 2024-04-18T19:39:25.522247+00:00 19994330.275925491005 27869999.999996352941 262864330.275918155909 1 60418.819057015 2024-04-18T19:39:26.526130+00:00 19994330.275824431330 27869999.999988600612 262864330.275809347630 1 60418.819068545 2024-04-18T19:39:27.522299+00:00 19994330.275966428220 27869999.999999772757 262864330.275962501764 1 60418.819080135 2024-04-18T19:39:28.523673+00:00 19994330.275836657733 27869999.999984614551 262864330.275817573071 1 60418.819091698 2024-04-18T19:39:29.522712+00:00 19994330.275900747627 27869999.999962683767 262864330.275859743357 1 60418.819103252 2024-04-18T19:39:30.521004+00:00 19994330.275981482118 27870000.000012781471 262864330.275990575552 1 60418.819114854 2024-04-18T19:39:31.523348+00:00 19994330.276011999696 27869999.999988742173 262864330.275997042656 1 60418.819126417 2024-04-18T19:39:32.522414+00:00 19994330.275984935462 27870000.000013392419 262864330.275994628668 1 60418.819137986 2024-04-18T19:39:33.522001+00:00 19994330.276055697352 27869999.999957948923 262864330.276009947062 1 60418.819149629 2024-04-18T19:39:34.527933+00:00 19994330.275937058032 27870000.000020533800 262864330.275953888893 1 60418.819161135 2024-04-18T19:39:35.522060+00:00 19994330.275798697025 27870000.000007256866 262864330.275802284479 1 60418.819172736 2024-04-18T19:39:36.524389+00:00 19994330.276005223393 27869999.999959688634 262864330.275961220264 1 60418.819184272 2024-04-18T19:39:37.521107+00:00 19994330.276282086968 27869999.999959375709 262864330.276237785816 1 60418.819195885 2024-04-18T19:39:38.524441+00:00 19994330.276113018394 27869999.999979544431 262864330.276088893414 1 60418.819207424 2024-04-18T19:39:39.521474+00:00 19994330.275843292475 27870000.000013422221 262864330.275853008032 1 60418.819219021 2024-04-18T19:39:40.523385+00:00 19994330.275807607919 27869999.999985031784 262864330.275788962841 1 60418.819230607 2024-04-18T19:39:41.524408+00:00 19994330.276168707758 27870000.000004820526 262864330.276169836521 1 60418.819242137 2024-04-18T19:39:42.520633+00:00 19994330.275983493775 27870000.000022981316 262864330.276002764702 1 60418.819253695 2024-04-18T19:39:43.519242+00:00 19994330.276012461632 27870000.000000212342 262864330.276008963585 1 60418.819265286 2024-04-18T19:39:44.520673+00:00 19994330.275886125863 27869999.999999891967 262864330.275882303715 1 60418.819276872 2024-04-18T19:39:45.521762+00:00 19994330.275820624083 27870000.000018574297 262864330.275835484266 1 60418.819288474 2024-04-18T19:39:46.524140+00:00 19994330.275986902416 27870000.000000290573 262864330.275983512402 1 60418.819300020 2024-04-18T19:39:47.521684+00:00 19994330.275916233659 27869999.999955784529 262864330.275868296623 1 60418.819311601 2024-04-18T19:39:48.522324+00:00 19994330.276202868670 27869999.999987147748 262864330.276186317205 1 60418.819323158 2024-04-18T19:39:49.520887+00:00 19994330.275879438967 27870000.000000387430 262864330.275876134634 1 60418.819334754 2024-04-18T19:39:50.522780+00:00 19994330.276072390378 27869999.999994743615 262864330.276063442230 1 60418.819346343 2024-04-18T19:39:51.524054+00:00 19994330.276125125587 27869999.999962583184 262864330.276084005833 1 60418.819357921 2024-04-18T19:39:52.524360+00:00 19994330.275946181267 27869999.999911546707 262864330.275854021311 1 60418.819369490 2024-04-18T19:39:53.523916+00:00 19994330.275814320892 27869999.999994166195 262864330.275804787874 1 60418.819381075 2024-04-18T19:39:54.524849+00:00 19994330.275826662779 27869999.999998342246 262864330.275821298361 1 60418.819392624 2024-04-18T19:39:55.522725+00:00 19994330.276116251945 27870000.000024318695 262864330.276136875153 1 60418.819404202 2024-04-18T19:39:56.523006+00:00 19994330.276240061969 27870000.000023283064 262864330.276259630919 1 60418.819415790 2024-04-18T19:39:57.524246+00:00 19994330.275961637497 27869999.999965839088 262864330.275923788548 1 60418.819427340 2024-04-18T19:39:58.522169+00:00 19994330.275949068367 27869999.999984879047 262864330.275930255651 1 60418.819439027 2024-04-18T19:39:59.531876+00:00 19994330.275950513780 27869999.999986432493 262864330.275933265686 1 60418.819450484 2024-04-18T19:40:00.521843+00:00 19994330.275619067252 27869999.999996960163 262864330.275612324476 1 60418.819462063 2024-04-18T19:40:01.522225+00:00 19994330.276268873364 27870000.000012353063 262864330.276277512312 1 60418.819473746 2024-04-18T19:40:02.531651+00:00 19994330.276031799614 27870000.000007182360 262864330.276035279036 1 60418.819485382 2024-04-18T19:40:03.537027+00:00 19994330.275974452496 27870000.000025436282 262864330.275996208191 1 60418.819497017 2024-04-18T19:40:04.542234+00:00 19994330.276051633060 27870000.000003270805 262864330.276051223278 1 60418.819509161 2024-04-18T19:40:05.591519+00:00 19994330.275972262025 27869999.999995842576 262864330.275964379311 1 60418.819520200 2024-04-18T19:40:06.545243+00:00 19994330.275758005679 27869999.999975007027 262864330.275729298592 1 60418.819531636 2024-04-18T19:40:07.533333+00:00 19994330.275996178389 27870000.000058315694 262864330.276050806046 1 60418.819543090 2024-04-18T19:40:08.522959+00:00 19994330.276108074933 27870000.000011347234 262864330.276115745306 1 60418.819554829 2024-04-18T19:40:09.537239+00:00 19994330.276129838079 27869999.999976284802 262864330.276102423668 1 60418.819566362 2024-04-18T19:40:10.533691+00:00 19994330.275832649320 27870000.000019807369 262864330.275848776102 1 60418.819577864 2024-04-18T19:40:11.527488+00:00 19994330.276022896171 27869999.999990511686 262864330.276009738445 1 60418.819589415 2024-04-18T19:40:12.525472+00:00 19994330.275852475315 27870000.000030089170 262864330.275878876448 1 60418.819600976 2024-04-18T19:40:13.524296+00:00 19994330.275958828628 27870000.000005379319 262864330.275960505009 1 60418.819612680 2024-04-18T19:40:14.535538+00:00 19994330.275973148644 27869999.999964032322 262864330.275933474302 1 60418.819624213 2024-04-18T19:40:15.531997+00:00 19994330.276128228754 27870000.000024221838 262864330.276148766279 1 60418.819635720 2024-04-18T19:40:16.526173+00:00 19994330.275886464864 27870000.000035990030 262864330.275918781757 1 60418.819647728 2024-04-18T19:40:17.563647+00:00 19994330.276346340775 27870000.000025723130 262864330.276368379593 1 60418.819658929 2024-04-18T19:40:18.531457+00:00 19994330.275809649378 27870000.000007964671 262864330.275813907385 1 60418.819670477 2024-04-18T19:40:19.529263+00:00 19994330.275846883655 27870000.000017680228 262864330.275860846043 1 60418.819682016 2024-04-18T19:40:20.526145+00:00 19994330.276027437299 27870000.000044029206 262864330.276067763567 1 60418.819693530 2024-04-18T19:40:21.521018+00:00 19994330.275867473334 27870000.000000398606 262864330.275864154100 1 60418.819705181 2024-04-18T19:40:22.527678+00:00 19994330.275695420802 27869999.999988734722 262864330.275680452585 1 60418.819716756 2024-04-18T19:40:23.527746+00:00 19994330.276072915643 27870000.000008881092 262864330.276078104973 1 60418.819728293 2024-04-18T19:40:24.524567+00:00 19994330.275989152491 27870000.000021178275 262864330.276006639004 1 60418.819739876 2024-04-18T19:40:25.525273+00:00 19994330.275909185410 27870000.000001098961 262864330.275906592607 1 60418.819751405 2024-04-18T19:40:26.521412+00:00 19994330.275944724679 27870000.000023022294 262864330.275964021683 1 60418.819762983 2024-04-18T19:40:27.521741+00:00 19994330.276191439480 27870000.000045243651 262864330.276232987642 1 60418.819774552 2024-04-18T19:40:28.521313+00:00 19994330.275845274329 27870000.000001072884 262864330.275842666626 1 60418.819786407 2024-04-18T19:40:29.545574+00:00 19994330.275910872966 27869999.999958612025 262864330.275865793228 1 60418.819797706 2024-04-18T19:40:30.521766+00:00 19994330.276246450841 27870000.000022865832 262864330.276265621185 1 60418.819809327 2024-04-18T19:40:31.525837+00:00 19994330.276117715985 27870000.000034678727 262864330.276148706675 1 60418.819820906 2024-04-18T19:40:32.526257+00:00 19994330.275848209858 27869999.999995470047 262864330.275839984417 1 60418.819832423 2024-04-18T19:40:33.521361+00:00 19994330.275807764381 27869999.999966342002 262864330.275770425797 1 60418.819843993 2024-04-18T19:40:34.520949+00:00 19994330.276122976094 27869999.999992974102 262864330.276112258434 1 60418.819855676 2024-04-18T19:40:35.530447+00:00 19994330.276034880430 27870000.000011406839 262864330.276042610407 1 60418.819867149 2024-04-18T19:40:36.521703+00:00 19994330.276079215109 27869999.999999646097 262864330.276075154543 1 60418.819878791 2024-04-18T19:40:37.527573+00:00 19994330.276224028319 27870000.000033866614 262864330.276254177094 1 60418.819890309 2024-04-18T19:40:38.522719+00:00 19994330.275654241443 27870000.000018704683 262864330.275669276714 1 60418.819901944 2024-04-18T19:40:39.527961+00:00 19994330.276167977601 27869999.999997645617 262864330.276161938906 1 60418.819913501 2024-04-18T19:40:40.526507+00:00 19994330.276008840650 27869999.999937694520 262864330.275942832232 1 60418.819925088 2024-04-18T19:40:41.527660+00:00 19994330.275920707732 27870000.000048961490 262864330.275965988636 1 60418.819936593 2024-04-18T19:40:42.521652+00:00 19994330.275975748897 27870000.000032052398 262864330.276004135609 1 60418.819948178 2024-04-18T19:40:43.522584+00:00 19994330.276019729674 27869999.999996282160 262864330.276012301445 1 60418.819959749 2024-04-18T19:40:44.522249+00:00 19994330.275940980762 27869999.999994825572 262864330.275932103395 1 60418.819971404 2024-04-18T19:40:45.529331+00:00 19994330.275967117399 27870000.000001341105 262864330.275964766741 1 60418.819982903 2024-04-18T19:40:46.522841+00:00 19994330.275938410312 27870000.000051677227 262864330.275986403227 1 60418.819994487 2024-04-18T19:40:47.523648+00:00 19994330.275887910277 27870000.000000007451 262864330.275884211063 1 60418.820006063 2024-04-18T19:40:48.523857+00:00 19994330.275840468705 27869999.999993737787 262864330.275830507278 1 60418.820017626 2024-04-18T19:40:49.522835+00:00 19994330.276167951524 27870000.000016350299 262864330.276180624962 1 60418.820029265 2024-04-18T19:40:50.528534+00:00 19994330.275818768889 27870000.000030998141 262864330.275846064091 1 60418.820040766 2024-04-18T19:40:51.522164+00:00 19994330.275923509151 27869999.999995846301 262864330.275915682316 1 60418.820052338 2024-04-18T19:40:52.521991+00:00 19994330.276180349290 27870000.000050123781 262864330.276226788759 1 60418.820063895 2024-04-18T19:40:53.520543+00:00 19994330.276054095477 27869999.999980494380 262864330.276030898094 1 60418.820075467 2024-04-18T19:40:54.520371+00:00 19994330.276001859456 27869999.999987572432 262864330.275985747576 1 60418.820087045 2024-04-18T19:40:55.520743+00:00 19994330.276018057019 27870000.000003267080 262864330.276017636061 1 60418.820098667 2024-04-18T19:40:56.524831+00:00 19994330.275948975235 27870000.000033974648 262864330.275979250669 1 60418.820110193 2024-04-18T19:40:57.520614+00:00 19994330.276038143784 27870000.000005908310 262864330.276040345430 1 60418.820121816 2024-04-18T19:40:58.524883+00:00 19994330.275802575052 27870000.000002283603 262864330.275801181793 1 60418.820133374 2024-04-18T19:40:59.523498+00:00 19994330.276034682989 27869999.999996423721 262864330.276027411222 1 60418.820144902 2024-04-18T19:41:00.519540+00:00 19994330.276014279574 27870000.000030033290 262864330.276040613651 1 60418.820156506 2024-04-18T19:41:01.522110+00:00 19994330.275883052498 27869999.999973163009 262864330.275852531195 1 60418.820168177 2024-04-18T19:41:02.530446+00:00 19994330.275968655944 27870000.000007402152 262864330.275972366333 1 60418.820179684 2024-04-18T19:41:03.524689+00:00 19994330.275986902416 27869999.999955590814 262864330.275938808918 1 60418.820191216 2024-04-18T19:41:04.521091+00:00 19994330.276130661368 27870000.000017799437 262864330.276144742966 1 60418.820202817 2024-04-18T19:41:05.523364+00:00 19994330.276063714176 27869999.999957367778 262864330.276017397642 1 60418.820214437 2024-04-18T19:41:06.527381+00:00 19994330.275859445333 27870000.000036753714 262864330.275892496109 1 60418.820225942 2024-04-18T19:41:07.521404+00:00 19994330.275910932571 27869999.999947849661 262864330.275855094194 1 60418.820237613 2024-04-18T19:41:08.529748+00:00 19994330.276129826903 27870000.000026304275 262864330.276152431965 1 60418.820249163 2024-04-18T19:41:09.527695+00:00 19994330.276149146259 27870000.000014852732 262864330.276160299778 1 60418.820260705 2024-04-18T19:41:10.524920+00:00 19994330.276011321694 27869999.999975532293 262864330.275983154774 1 60418.820272294 2024-04-18T19:41:11.526204+00:00 19994330.275703381747 27870000.000000860542 262864330.275700539351 1 60418.820283813 2024-04-18T19:41:12.521451+00:00 19994330.275998968631 27869999.999987181276 262864330.275982469320 1 60418.820295430 2024-04-18T19:41:13.525160+00:00 19994330.276216112077 27870000.000006925315 262864330.276219338179 1 60418.820306980 2024-04-18T19:41:14.523059+00:00 19994330.275926653296 27869999.999999575317 262864330.275922536850 1 60418.820318531 2024-04-18T19:41:15.521117+00:00 19994330.276019494981 27870000.000009436160 262864330.276025235653 1 60418.820330115 2024-04-18T19:41:16.521941+00:00 19994330.275993801653 27870000.000067792833 262864330.276057898998 1 60418.820341702 2024-04-18T19:41:17.523033+00:00 19994330.276089403778 27869999.999971579760 262864330.276057273149 1 60418.820353263 2024-04-18T19:41:18.521932+00:00 19994330.275943093002 27870000.000014927238 262864330.275954335928 1 60418.820364849 2024-04-18T19:41:19.522926+00:00 19994330.275813221931 27869999.999996900558 262864330.275806427002 1 60418.820376451 2024-04-18T19:41:20.525361+00:00 19994330.276089414954 27869999.999956492335 262864330.276042222977 1 60418.820387964 2024-04-18T19:41:21.520066+00:00 19994330.275980573148 27869999.999982059002 262864330.275958925486 1 60418.820399588 2024-04-18T19:41:22.524389+00:00 19994330.275892887264 27870000.000002995133 262864330.275892168283 1 60418.820411136 2024-04-18T19:41:23.522185+00:00 19994330.275739107281 27869999.999998237938 262864330.275733649731 1 60418.820422695 2024-04-18T19:41:24.520902+00:00 19994330.275850325823 27869999.999990776181 262864330.275837391615 1 60418.820434281 2024-04-18T19:41:25.521835+00:00 19994330.275825310498 27869999.999946389347 262864330.275768011808 1 60418.820445845 2024-04-18T19:41:26.520988+00:00 19994330.276014562696 27870000.000028178096 262864330.276039063931 1 60418.820457423 2024-04-18T19:41:27.521376+00:00 19994330.276198796928 27870000.000016514212 262864330.276211619377 1 60418.820468992 2024-04-18T19:41:28.520863+00:00 19994330.275987967849 27869999.999988995492 262864330.275973260403 1 60418.820480572 2024-04-18T19:41:29.521399+00:00 19994330.276035208255 27870000.000015404075 262864330.276046931744 1 60418.820492143 2024-04-18T19:41:30.521139+00:00 19994330.275920048356 27870000.000006880611 262864330.275923252106 1 60418.820503709 2024-04-18T19:41:31.520493+00:00 19994330.275872308761 27870000.000038512051 262864330.275907129049 1 60418.820515291 2024-04-18T19:41:32.521178+00:00 19994330.276020146906 27870000.000037215650 262864330.276053667068 1 60418.820526863 2024-04-18T19:41:33.520967+00:00 19994330.275907460600 27869999.999951347709 262864330.275855123997 1 60418.820538484 2024-04-18T19:41:34.524987+00:00 19994330.275715053082 27870000.000010222197 262864330.275721579790 1 60418.820550026 2024-04-18T19:41:35.522252+00:00 19994330.275826908648 27869999.999962031841 262864330.275785237551 1 60418.820561562 2024-04-18T19:41:36.518940+00:00 19994330.275824338198 27869999.999984618276 262864330.275805264711 1 60418.820573158 2024-04-18T19:41:37.520865+00:00 19994330.276045244187 27869999.999976005405 262864330.276017546654 1 60418.820584794 2024-04-18T19:41:38.526212+00:00 19994330.275995474309 27870000.000017516315 262864330.276009291410 1 60418.820596328 2024-04-18T19:41:39.522753+00:00 19994330.276313636452 27870000.000012066215 262864330.276322007179 1 60418.820607895 2024-04-18T19:41:40.522109+00:00 19994330.275783829391 27870000.000032927841 262864330.275813072920 1 60418.820619464 2024-04-18T19:41:41.521681+00:00 19994330.275961704552 27870000.000026535243 262864330.275984525681 1 60418.820631064 2024-04-18T19:41:42.523899+00:00 19994330.276001300663 27870000.000005736947 262864330.276003330946 1 60418.820642602 2024-04-18T19:41:43.520766+00:00 19994330.276054129004 27869999.999987795949 262864330.276038229465 1 60418.820654203 2024-04-18T19:41:44.523167+00:00 19994330.276013866067 27869999.999983210117 262864330.275993406773 1 60418.820665777 2024-04-18T19:41:45.523141+00:00 19994330.275741092861 27870000.000006753951 262864330.275744169950 1 60418.820677376 2024-04-18T19:41:46.525317+00:00 19994330.275955073535 27869999.999997992069 262864330.275949388742 1 60418.820688923 2024-04-18T19:41:47.522944+00:00 19994330.276148207486 27869999.999988250434 262864330.276132762432 1 60418.820700512 2024-04-18T19:41:48.524282+00:00 19994330.276095021516 27869999.999952856451 262864330.276044189930 1 60418.820712044 2024-04-18T19:41:49.520598+00:00 19994330.275857988745 27870000.000002674758 262864330.275856971741 1 60418.820723650 2024-04-18T19:41:50.523338+00:00 19994330.276097685099 27869999.999978810549 262864330.276072800159 1 60418.820735210 2024-04-18T19:41:51.522136+00:00 19994330.275983601809 27869999.999983940274 262864330.275963842869 1 60418.820746794 2024-04-18T19:41:52.523035+00:00 19994330.275983124971 27869999.999979652464 262864330.275959074497 1 60418.820758333 2024-04-18T19:41:53.519997+00:00 19994330.276026897132 27870000.000041443855 262864330.276064664125 1 60418.820769952 2024-04-18T19:41:54.523864+00:00 19994330.275829330087 27869999.999974660575 262864330.275800287724 1 60418.820781522 2024-04-18T19:41:55.523517+00:00 19994330.275940764695 27869999.999986808747 262864330.275923877954 1 60418.820793069 2024-04-18T19:41:56.521111+00:00 19994330.275993932039 27870000.000007752329 262864330.275997996330 1 60418.820804656 2024-04-18T19:41:57.522277+00:00 19994330.275979455560 27870000.000011380762 262864330.275987148285 1 60418.820816203 2024-04-18T19:41:58.519996+00:00 19994330.276021935046 27870000.000024370849 262864330.276042610407 1 60418.820827804 2024-04-18T19:41:59.522272+00:00 19994330.275878891349 27869999.999968670309 262864330.275843858719 1 60418.820839382 2024-04-18T19:42:00.522612+00:00 19994330.275904241949 27869999.999994941056 262864330.275895476341 1 60418.820851280 2024-04-18T19:42:01.550610+00:00 19994330.275957178324 27870000.000005356967 262864330.275958836079 1 60418.820862596 2024-04-18T19:42:02.528289+00:00 19994330.275882087648 27869999.999994166195 262864330.275872558355 1 60418.820874300 2024-04-18T19:42:03.539528+00:00 19994330.275970939547 27870000.000013347715 262864330.275980591774 1 60418.820885784 2024-04-18T19:42:04.531687+00:00 19994330.276129238307 27870000.000009614974 262864330.276135176420 1 60418.820897454 2024-04-18T19:42:05.540058+00:00 19994330.275584254414 27869999.999992541969 262864330.275573104620 1 60418.820909183 2024-04-18T19:42:06.553408+00:00 19994330.276120599359 27869999.999966155738 262864330.276083052158 1 60418.820920520 2024-04-18T19:42:07.532882+00:00 19994330.275793954730 27869999.999986022711 262864330.275776267052 1 60418.820932133 2024-04-18T19:42:08.536304+00:00 19994330.276229992509 27870000.000002451241 262864330.276228725910 1 60418.820943688 2024-04-18T19:42:09.534619+00:00 19994330.275815147907 27870000.000030644238 262864330.275842100382 1 60418.820955367 2024-04-18T19:42:10.543745+00:00 19994330.276066415012 27869999.999988492578 262864330.276051223278 1 60418.820966910 2024-04-18T19:42:11.541025+00:00 19994330.276052236557 27869999.999998439103 262864330.276046991348 1 60418.820978418 2024-04-18T19:42:12.535352+00:00 19994330.275745432824 27869999.999995663762 262864330.275737375021 1 60418.820989982 2024-04-18T19:42:13.534411+00:00 19994330.275962561369 27869999.999981604517 262864330.275940477848 1 60418.821001532 2024-04-18T19:42:14.532347+00:00 19994330.276076193899 27869999.999982722104 262864330.276055216789 1 60418.821013152 2024-04-18T19:42:15.536344+00:00 19994330.275880452245 27870000.000015024096 262864330.275891780853 1 60418.821024738 2024-04-18T19:42:16.537403+00:00 19994330.276011064649 27869999.999994333833 262864330.276001691818 1 60418.821036221 2024-04-18T19:42:17.529457+00:00 19994330.275810349733 27869999.999984264374 262864330.275790929794 1 60418.821047782 2024-04-18T19:42:18.528354+00:00 19994330.276184879243 27870000.000034414232 262864330.276215612888 1 60418.821059275 2024-04-18T19:42:19.521417+00:00 19994330.276042964309 27870000.000002902001 262864330.276042163372 1 60418.821070870 2024-04-18T19:42:20.523166+00:00 19994330.275982640684 27870000.000045955181 262864330.276024907827 1 60418.821082481 2024-04-18T19:42:21.526380+00:00 19994330.275952182710 27870000.000007707626 262864330.275956213474 1 60418.821094097 2024-04-18T19:42:22.529997+00:00 19994330.276000436395 27870000.000041130930 262864330.276037871838 1 60418.821105618 2024-04-18T19:42:23.525418+00:00 19994330.275800105184 27869999.999974671751 262864330.275771081448 1 60418.821117148 2024-04-18T19:42:24.521592+00:00 19994330.276068978012 27869999.999937687069 262864330.276002973318 1 60418.821128794 2024-04-18T19:42:25.527778+00:00 19994330.275802940130 27870000.000005964190 262864330.275805205107 1 60418.821140403 2024-04-18T19:42:26.530797+00:00 19994330.275989342481 27869999.999981783330 262864330.275967448950 1 60418.821151941 2024-04-18T19:42:27.527730+00:00 19994330.276041664183 27869999.999984923750 262864330.276022881269 1 60418.821163488 2024-04-18T19:42:28.525376+00:00 19994330.275790527463 27870000.000015929341 262864330.275802731514 1 60418.821175074 2024-04-18T19:42:29.526361+00:00 19994330.275867968798 27870000.000048290938 262864330.275912553072 1 60418.821186690 2024-04-18T19:42:30.530011+00:00 19994330.275917068124 27869999.999984502792 262864330.275897860527 1 60418.821198257 2024-04-18T19:42:31.529383+00:00 19994330.275984384120 27869999.999976877123 262864330.275957554579 1 60418.821209838 2024-04-18T19:42:32.529958+00:00 19994330.276036228985 27869999.999990306795 262864330.276022851467 1 60418.821221371 2024-04-18T19:42:33.526485+00:00 19994330.275765497237 27869999.999968145043 262864330.275729954243 1 60418.821232970 2024-04-18T19:42:34.528576+00:00 19994330.275933850557 27870000.000029776245 262864330.275959938765 1 60418.821244628 2024-04-18T19:42:35.535872+00:00 19994330.275991518050 27870000.000046905130 262864330.276034742594 1 60418.821256160 2024-04-18T19:42:36.532235+00:00 19994330.275701142848 27870000.000000812113 262864330.275698244572 1 60418.821267699 2024-04-18T19:42:37.529215+00:00 19994330.276027079672 27869999.999947566539 262864330.275970965624 1 60418.821279219 2024-04-18T19:42:38.524567+00:00 19994330.275766756386 27869999.999925248325 262864330.275688320398 1 60418.821290791 2024-04-18T19:42:39.524322+00:00 19994330.276128582656 27870000.000020753592 262864330.276145637035 1 60418.821302369 2024-04-18T19:42:40.524648+00:00 19994330.276123978198 27870000.000044696033 262864330.276164978743 1 60418.821313999 2024-04-18T19:42:41.529497+00:00 19994330.276040419936 27869999.999952849001 262864330.275989592075 1 60418.821325585 2024-04-18T19:42:42.530525+00:00 19994330.275961101055 27869999.999987903982 262864330.275945305824 1 60418.821337085 2024-04-18T19:42:43.524166+00:00 19994330.276039648801 27870000.000058021396 262864330.276093989611 1 60418.821349027 2024-04-18T19:42:44.555904+00:00 19994330.276021201164 27869999.999992676079 262864330.276010185480 1 60418.821360239 2024-04-18T19:42:45.524638+00:00 19994330.276115071028 27869999.999984785914 262864330.276096165180 1 60418.821371832 2024-04-18T19:42:46.526304+00:00 19994330.275927573442 27870000.000006016344 262864330.275929898024 1 60418.821383429 2024-04-18T19:42:47.528275+00:00 19994330.275781530887 27869999.999993309379 262864330.275771170855 1 60418.821395051 2024-04-18T19:42:48.532390+00:00 19994330.276042867452 27869999.999974880368 262864330.276014059782 1 60418.821406507 2024-04-18T19:42:49.522214+00:00 19994330.275784924626 27870000.000016979873 262864330.275798201561 1 60418.821418170 2024-04-18T19:42:50.529862+00:00 19994330.276162277907 27870000.000021796674 262864330.276180356741 1 60418.821429664 2024-04-18T19:42:51.522974+00:00 19994330.275768011808 27870000.000037372112 262864330.275801688433 1 60418.821441245 2024-04-18T19:42:52.523543+00:00 19994330.276008822024 27869999.999986916780 262864330.275992035866 1 60418.821452873 2024-04-18T19:42:53.528207+00:00 19994330.275909956545 27870000.000008832663 262864330.275915086269 1 60418.821464397 2024-04-18T19:42:54.523953+00:00 19994330.275865204632 27870000.000000838190 262864330.275862336159 1 60418.821475960 2024-04-18T19:42:55.522927+00:00 19994330.276198208332 27869999.999975126237 262864330.276169627905 1 60418.821487557 2024-04-18T19:42:56.524937+00:00 19994330.275736745447 27870000.000012263656 262864330.275745332241 1 60418.821499130 2024-04-18T19:42:57.524859+00:00 19994330.275991644710 27869999.999978050590 262864330.275966018438 1 60418.821510666 2024-04-18T19:42:58.521551+00:00 19994330.275824617594 27869999.999993134290 262864330.275814056396 1 60418.821522224 2024-04-18T19:42:59.520169+00:00 19994330.276059720665 27869999.999984856695 262864330.276040881872 1 60418.821534203 2024-04-18T19:43:00.555158+00:00 19994330.276085816324 27869999.999996189028 262864330.276078313589 1 60418.821545488 2024-04-18T19:43:01.530176+00:00 19994330.276172157377 27870000.000019252300 262864330.276187717915 1 60418.821556977 2024-04-18T19:43:02.522774+00:00 19994330.275869484991 27869999.999915573746 262864330.275781363249 1 60418.821568601 2024-04-18T19:43:03.527099+00:00 19994330.275785174221 27870000.000033847988 262864330.275815337896 1 60418.821580202 2024-04-18T19:43:04.529461+00:00 19994330.275906540453 27870000.000008750707 262864330.275911599398 1 60418.821591728 2024-04-18T19:43:05.525301+00:00 19994330.276042949408 27870000.000004768372 262864330.276044011116 1 60418.821603251 2024-04-18T19:43:06.520859+00:00 19994330.276071991771 27869999.999997202307 262864330.276065498590 1 60418.821614854 2024-04-18T19:43:07.523374+00:00 19994330.276055555791 27870000.000042561442 262864330.276094406843 1 60418.821626462 2024-04-18T19:43:08.526295+00:00 19994330.275893554091 27870000.000016324222 262864330.275906205177 1 60418.821638000 2024-04-18T19:43:09.523190+00:00 19994330.275818314403 27869999.999976024032 262864330.275790661573 1 60418.821649592 2024-04-18T19:43:10.524734+00:00 19994330.275953639299 27870000.000014822930 262864330.275964766741 1 60418.821661144 2024-04-18T19:43:11.522809+00:00 19994330.276018809527 27870000.000011343509 262864330.276026457548 1 60418.821672710 2024-04-18T19:43:12.522154+00:00 19994330.275994993746 27869999.999996177852 262864330.275987476110 1 60418.821684337 2024-04-18T19:43:13.526695+00:00 19994330.275805532932 27869999.999985989183 262864330.275787830353 1 60418.821695853 2024-04-18T19:43:14.521681+00:00 19994330.276213664562 27870000.000033807009 262864330.276243776083 1 60418.821707474 2024-04-18T19:43:15.525761+00:00 19994330.275838952512 27869999.999989978969 262864330.275825232267 1 60418.821718999 2024-04-18T19:43:16.521541+00:00 19994330.276075042784 27869999.999983161688 262864330.276054501534 1 60418.821730572 2024-04-18T19:43:17.521431+00:00 19994330.275918524712 27870000.000028397888 262864330.275943219662 1 60418.821742168 2024-04-18T19:43:18.523328+00:00 19994330.276083331555 27870000.000012937933 262864330.276092559099 1 60418.821753742 2024-04-18T19:43:19.523348+00:00 19994330.276026446372 27870000.000016696751 262864330.276039451361 1 60418.821765310 2024-04-18T19:43:20.522820+00:00 19994330.275912117213 27869999.999944210052 262864330.275852620602 1 60418.821776867 2024-04-18T19:43:21.521290+00:00 19994330.276137065142 27869999.999991215765 262864330.276124566793 1 60418.821788454 2024-04-18T19:43:22.522441+00:00 19994330.275935001671 27870000.000039324164 262864330.275970637798 1 60418.821800043 2024-04-18T19:43:23.523742+00:00 19994330.275952044874 27869999.999923340976 262864330.275871694088 1 60418.821811643 2024-04-18T19:43:24.525967+00:00 19994330.275857649744 27870000.000001452863 262864330.275855422020 1 60418.821823161 2024-04-18T19:43:25.521100+00:00 19994330.276336200535 27870000.000011328608 262864330.276343822479 1 60418.821834758 2024-04-18T19:43:26.523108+00:00 19994330.275840360671 27869999.999976020306 262864330.275812685490 1 60418.821846333 2024-04-18T19:43:27.523171+00:00 19994330.276067569852 27869999.999972801656 262864330.276036679745 1 60418.821857926 2024-04-18T19:43:28.524821+00:00 19994330.275867849588 27870000.000005207956 262864330.275869369507 1 60418.821869460 2024-04-18T19:43:29.521316+00:00 19994330.276156354696 27869999.999996103346 262864330.276148766279 1 60418.821881065 2024-04-18T19:43:30.524006+00:00 19994330.276175178587 27870000.000005591661 262864330.276177078485 1 60418.821892611 2024-04-18T19:43:31.521544+00:00 19994330.275815557688 27869999.999981705099 262864330.275793552399 1 60418.821904261 2024-04-18T19:43:32.528126+00:00 19994330.276054535061 27870000.000021211803 262864330.276072055101 1 60418.821915762 2024-04-18T19:43:33.521797+00:00 19994330.275940477848 27869999.999983571470 262864330.275920361280 1 60418.821927327 2024-04-18T19:43:34.521034+00:00 19994330.276117615402 27869999.999979399145 262864330.276093333960 1 60418.821938935 2024-04-18T19:43:35.523999+00:00 19994330.275852028280 27870000.000036727637 262864330.275885045528 1 60418.821950501 2024-04-18T19:43:36.523254+00:00 19994330.275987718254 27869999.999999392778 262864330.275983422995 1 60418.821962129 2024-04-18T19:43:37.527925+00:00 19994330.275903727859 27869999.999999448657 262864330.275899499655 1 60418.821973628 2024-04-18T19:43:38.521472+00:00 19994330.276227146387 27870000.000037644058 262864330.276261091232 1 60418.821985222 2024-04-18T19:43:39.523208+00:00 19994330.275757756084 27870000.000004705042 262864330.275758773088 1 60418.821996883 2024-04-18T19:43:40.530743+00:00 19994330.276152573526 27869999.999965637922 262864330.276114523411 1 60418.822008341 2024-04-18T19:43:41.520607+00:00 19994330.275781363249 27870000.000027857721 262864330.275805532932 1 60418.822019952 2024-04-18T19:43:42.523901+00:00 19994330.275799106807 27869999.999981362373 262864330.275776773691 1 60418.822031564 2024-04-18T19:43:43.527109+00:00 19994330.276026979089 27870000.000023633242 262864330.276046931744 1 60418.822043079 2024-04-18T19:43:44.522040+00:00 19994330.275970637798 27869999.999999850988 262864330.275966793299 1 60418.822054639 2024-04-18T19:43:45.520811+00:00 19994330.275910109282 27870000.000013768673 262864330.275920182467 1 60418.822066266 2024-04-18T19:43:46.525347+00:00 19994330.276332885027 27870000.000034615397 262864330.276363819838 1 60418.822077794 2024-04-18T19:43:47.521430+00:00 19994330.275904066861 27870000.000017806888 262864330.275918185711 1 60418.822089365 2024-04-18T19:43:48.521146+00:00 19994330.275880470872 27869999.999962061644 262864330.275838851929 1 60418.822100963 2024-04-18T19:43:49.523186+00:00 19994330.276089902967 27869999.999976117164 262864330.276062339544 1 60418.822112541 2024-04-18T19:43:50.523514+00:00 19994330.276029754430 27870000.000012498349 262864330.276038557291 1 60418.822124119 2024-04-18T19:43:51.523914+00:00 19994330.276045542210 27870000.000007536262 262864330.276049375534 1 60418.822135661 2024-04-18T19:43:52.521078+00:00 19994330.275917142630 27870000.000056408346 262864330.275969862938 1 60418.822147242 2024-04-18T19:43:53.521702+00:00 19994330.276048030704 27869999.999961197376 262864330.276005536318 1 60418.822158867 2024-04-18T19:43:54.526095+00:00 19994330.275927860290 27869999.999971952289 262864330.275896131992 1 60418.822170443 2024-04-18T19:43:55.526272+00:00 19994330.276127211750 27870000.000011827797 262864330.276135355234 1 60418.822182014 2024-04-18T19:43:56.526018+00:00 19994330.276061255485 27870000.000008981675 262864330.276066541672 1 60418.822193546 2024-04-18T19:43:57.522351+00:00 19994330.275799032301 27870000.000022280961 262864330.275817632675 1 60418.822205136 2024-04-18T19:43:58.523719+00:00 19994330.276129297912 27870000.000050865114 262864330.276176482439 1 60418.822216699 2024-04-18T19:43:59.522776+00:00 19994330.275905691087 27869999.999987676740 262864330.275889664888 1 60418.822228362 2024-04-18T19:44:00.530511+00:00 19994330.275976408273 27869999.999947693199 262864330.275920420885 1 60418.822239849 2024-04-18T19:44:01.522966+00:00 19994330.275992013514 27870000.000031620264 262864330.276019930840 1 60418.822251515 2024-04-18T19:44:02.530837+00:00 19994330.276209339499 27869999.999993328005 262864330.276198983192 1 60418.822263000 2024-04-18T19:44:03.523220+00:00 19994330.275874394923 27869999.999959539622 262864330.275830239058 1 60418.822274708 2024-04-18T19:44:04.534804+00:00 19994330.275956995785 27870000.000038024038 262864330.275991320610 1 60418.822286236 2024-04-18T19:44:05.530759+00:00 19994330.275981746614 27869999.999989550561 262864330.275967597961 1 60418.822297829 2024-04-18T19:44:06.532405+00:00 19994330.276088863611 27870000.000004213303 262864330.276089370251 1 60418.822309382 2024-04-18T19:44:07.530617+00:00 19994330.275881797075 27870000.000000212342 262864330.275878310204 1 60418.822320957 2024-04-18T19:44:08.530681+00:00 19994330.275811892003 27869999.999975219369 262864330.275783389807 1 60418.822332577 2024-04-18T19:44:09.534633+00:00 19994330.276090256870 27870000.000013288110 262864330.276099860668 1 60418.822344110 2024-04-18T19:44:10.531143+00:00 19994330.275922458619 27869999.999977715313 262864330.275896459818 1 60418.822355697 2024-04-18T19:44:11.532242+00:00 19994330.276028975844 27869999.999980412424 262864330.276005685329 1 60418.822367320 2024-04-18T19:44:12.536466+00:00 19994330.276178844273 27870000.000019725412 262864330.276194870472 1 60418.822378887 2024-04-18T19:44:13.535880+00:00 19994330.276250571012 27870000.000025041401 262864330.276271909475 1 60418.822390351 2024-04-18T19:44:14.526373+00:00 19994330.275843221694 27869999.999956976622 262864330.275796502829 1 60418.822401920 2024-04-18T19:44:15.525934+00:00 19994330.276013996452 27870000.000009752810 262864330.276020050049 1 60418.822413486 2024-04-18T19:44:16.525247+00:00 19994330.275908071548 27870000.000034652650 262864330.275939047337 1 60418.822425095 2024-04-18T19:44:17.528190+00:00 19994330.276143398136 27869999.999986298382 262864330.276125997305 1 60418.822436695 2024-04-18T19:44:18.530447+00:00 19994330.275987934321 27869999.999982662499 262864330.275966882706 1 60418.822448224 2024-04-18T19:44:19.526551+00:00 19994330.276023093611 27869999.999995823950 262864330.276015222073 1 60418.822459801 2024-04-18T19:44:20.526809+00:00 19994330.276084877551 27870000.000009134412 262864330.276090294123 1 60418.822471374 2024-04-18T19:44:21.526729+00:00 19994330.276011180133 27870000.000030618161 262864330.276038080454 1 60418.822482912 2024-04-18T19:44:22.523623+00:00 19994330.275861248374 27869999.999980859458 262864330.275838434696 1 60418.822494490 2024-04-18T19:44:23.523917+00:00 19994330.276034623384 27870000.000004172325 262864330.276035100222 1 60418.822506054 2024-04-18T19:44:24.523064+00:00 19994330.276069514453 27870000.000020019710 262864330.276085853577 1 60418.822517649 2024-04-18T19:44:25.524891+00:00 19994330.275743693113 27869999.999975617975 262864330.275715619326 1 60418.822529226 2024-04-18T19:44:26.525081+00:00 19994330.276100136340 27870000.000032458454 262864330.276128888130 1 60418.822540764 2024-04-18T19:44:27.522043+00:00 19994330.276028025895 27869999.999952044338 262864330.275976389647 1 60418.822552417 2024-04-18T19:44:28.528869+00:00 19994330.276031147689 27870000.000059127808 262864330.276086568832 1 60418.822564027 2024-04-18T19:44:29.531957+00:00 19994330.275988269597 27869999.999993558973 262864330.275978147984 1 60418.822575504 2024-04-18T19:44:30.523562+00:00 19994330.276149969548 27870000.000032175332 262864330.276178449392 1 60418.822587140 2024-04-18T19:44:31.528900+00:00 19994330.276042710990 27869999.999995835125 262864330.276034832001 1 60418.822598657 2024-04-18T19:44:32.523976+00:00 19994330.276016376913 27869999.999989155680 262864330.276001840830 1 60418.822610230 2024-04-18T19:44:33.523840+00:00 19994330.275935951620 27870000.000006753951 262864330.275939017534 1 60418.822621834 2024-04-18T19:44:34.526414+00:00 19994330.276015181094 27870000.000007431954 262864330.276018917561 1 60418.822633372 2024-04-18T19:44:35.523303+00:00 19994330.275924030691 27870000.000014036894 262864330.275934368372 1 60418.822644942 2024-04-18T19:44:36.522971+00:00 19994330.276099070907 27870000.000019449741 262864330.276114821434 1 60418.822656492 2024-04-18T19:44:37.520877+00:00 19994330.275955073535 27870000.000001963228 262864330.275953352451 1 60418.822668124 2024-04-18T19:44:38.525891+00:00 19994330.275924105197 27869999.999984886497 262864330.275905311108 1 60418.822679705 2024-04-18T19:44:39.526543+00:00 19994330.275994703174 27870000.000001214445 262864330.275992214680 1 60418.822691209 2024-04-18T19:44:40.520470+00:00 19994330.275895986706 27870000.000037238002 262864330.275929540396 1 60418.822702829 2024-04-18T19:44:41.524396+00:00 19994330.275964569300 27869999.999977715313 262864330.275938570499 1 60418.822714431 2024-04-18T19:44:42.526861+00:00 19994330.276091977954 27869999.999997045845 262864330.276085317135 1 60418.822726359 2024-04-18T19:44:43.557414+00:00 19994330.276019748300 27870000.000007513911 262864330.276023566723 1 60418.822737548 2024-04-18T19:44:44.524159+00:00 19994330.275875706226 27869999.999992921948 262864330.275864928961 1 60418.822749118 2024-04-18T19:44:45.523779+00:00 19994330.276118356735 27869999.999985303730 262864330.276099979877 1 60418.822760664 2024-04-18T19:44:46.521340+00:00 19994330.275708943605 27870000.000019546598 262864330.275724798441 1 60418.822772270 2024-04-18T19:44:47.524104+00:00 19994330.276124399155 27869999.999982450157 262864330.276103138924 1 60418.822783824 2024-04-18T19:44:48.522363+00:00 19994330.275747656822 27870000.000002272427 262864330.275746226311 1 60418.822795506 2024-04-18T19:44:49.531732+00:00 19994330.275911509991 27869999.999978229403 262864330.275886058807 1 60418.822807024 2024-04-18T19:44:50.526872+00:00 19994330.276057098061 27869999.999955076724 262864330.276008486748 1 60418.822818553 2024-04-18T19:44:51.523004+00:00 19994330.275917913765 27870000.000023055822 262864330.275937289000 1 60418.822830109 2024-04-18T19:44:52.521393+00:00 19994330.275916226208 27869999.999971374869 262864330.275883913040 1 60418.822841689 2024-04-18T19:44:53.521983+00:00 19994330.275993812829 27870000.000002380461 262864330.275992512703 1 60418.822853277 2024-04-18T19:44:54.523101+00:00 19994330.276029318571 27869999.999970827252 262864330.275996446609 1 60418.822864839 2024-04-18T19:44:55.522106+00:00 19994330.276019774377 27869999.999970976263 262864330.275987058878 1 60418.822876465 2024-04-18T19:44:56.526535+00:00 19994330.275868747383 27869999.999995324761 262864330.275860369205 1 60418.822887993 2024-04-18T19:44:57.522582+00:00 19994330.275940027088 27870000.000021331012 262864330.275957673788 1 60418.822899564 2024-04-18T19:44:58.522308+00:00 19994330.276152785867 27869999.999967817217 262864330.276116907597 1 60418.822911152 2024-04-18T19:44:59.523534+00:00 19994330.275980200619 27869999.999989036471 262864330.275965541601 1 60418.822922753 2024-04-18T19:45:00.525887+00:00 19994330.276023123413 27869999.999945692718 262864330.275965124369 1 60418.822934309 2024-04-18T19:45:01.524250+00:00 19994330.275988481939 27870000.000004719943 262864330.275989502668 1 60418.822945990 2024-04-18T19:45:02.533501+00:00 19994330.275871120393 27870000.000003326684 262864330.275870770216 1 60418.822957557 2024-04-18T19:45:03.532918+00:00 19994330.276014775038 27870000.000011440367 262864330.276022523642 1 60418.822969134 2024-04-18T19:45:04.533158+00:00 19994330.275810193270 27869999.999963086098 262864330.275769561529 1 60418.822980759 2024-04-18T19:45:05.537553+00:00 19994330.276004843414 27869999.999998666346 262864330.275999814272 1 60418.822992398 2024-04-18T19:45:06.543228+00:00 19994330.276026245207 27870000.000045970082 262864330.276068508625 1 60418.823003828 2024-04-18T19:45:07.530699+00:00 19994330.275939121842 27870000.000012658536 262864330.275948107243 1 60418.823015407 2024-04-18T19:45:08.531185+00:00 19994330.275858905166 27869999.999997396022 262864330.275852620602 1 60418.823026990 2024-04-18T19:45:09.531877+00:00 19994330.275918472558 27869999.999955963343 262864330.275870740414 1 60418.823038628 2024-04-18T19:45:10.537456+00:00 19994330.276163697243 27870000.000017501414 262864330.276177495718 1 60418.823050167 2024-04-18T19:45:11.534468+00:00 19994330.276019133627 27869999.999970763922 262864330.275986194611 1 60418.823061696 2024-04-18T19:45:12.530539+00:00 19994330.276065181941 27870000.000024624169 262864330.276086091995 1 60418.823073238 2024-04-18T19:45:13.527777+00:00 19994330.275832328945 27869999.999958142638 262864330.275786787271 1 60418.823084874 2024-04-18T19:45:14.533111+00:00 19994330.275895360857 27870000.000019595027 262864330.275911271572 1 60418.823096649 2024-04-18T19:45:15.550504+00:00 19994330.276155404747 27869999.999923638999 262864330.276075363159 1 60418.823108070 2024-04-18T19:45:16.537247+00:00 19994330.275969017297 27870000.000001035631 262864330.275966376066 1 60418.823119599 2024-04-18T19:45:17.533388+00:00 19994330.275911685079 27870000.000008270144 262864330.275916278362 1 60418.823131129 2024-04-18T19:45:18.529503+00:00 19994330.276224918664 27870000.000015273690 262864330.276236474514 1 60418.823142628 2024-04-18T19:45:19.523023+00:00 19994330.276208382100 27870000.000015918165 262864330.276220589876 1 60418.823154200 2024-04-18T19:45:20.522856+00:00 19994330.275956857949 27869999.999998658895 262864330.275951832533 1 60418.823165800 2024-04-18T19:45:21.525103+00:00 19994330.275859937072 27869999.999986976385 262864330.275843203068 1 60418.823177440 2024-04-18T19:45:22.530827+00:00 19994330.275795795023 27869999.999966248870 262864330.275758355856 1 60418.823188983 2024-04-18T19:45:23.528142+00:00 19994330.276051245630 27870000.000042188913 262864330.276089757681 1 60418.823200616 2024-04-18T19:45:24.533251+00:00 19994330.275999501348 27869999.999998375773 262864330.275994181633 1 60418.823212105 2024-04-18T19:45:25.525905+00:00 19994330.275794528425 27869999.999986410141 262864330.275777250528 1 60418.823223644 2024-04-18T19:45:26.522852+00:00 19994330.275942072272 27870000.000003125519 262864330.275941491127 1 60418.823235231 2024-04-18T19:45:27.524019+00:00 19994330.276041664183 27869999.999988287687 262864330.276026248932 1 60418.823246857 2024-04-18T19:45:28.528422+00:00 19994330.275946393609 27869999.999986752868 262864330.275929450989 1 60418.823258481 2024-04-18T19:45:29.532723+00:00 19994330.276018772274 27870000.000038262457 262864330.276053339243 1 60418.823269946 2024-04-18T19:45:30.523305+00:00 19994330.275910299271 27870000.000028569251 262864330.275935173035 1 60418.823281606 2024-04-18T19:45:31.530776+00:00 19994330.275633033365 27870000.000012498349 262864330.275641828775 1 60418.823293114 2024-04-18T19:45:32.525007+00:00 19994330.275881584734 27870000.000047244132 262864330.275925129652 1 60418.823304704 2024-04-18T19:45:33.526437+00:00 19994330.275999225676 27869999.999992188066 262864330.275987714529 1 60418.823316268 2024-04-18T19:45:34.525512+00:00 19994330.276060882956 27870000.000003185123 262864330.276060372591 1 60418.823327790 2024-04-18T19:45:35.521012+00:00 19994330.275963842869 27870000.000021647662 262864330.275981783867 1 60418.823339362 2024-04-18T19:45:36.520890+00:00 19994330.275960907340 27869999.999976079911 262864330.275933265686 1 60418.823350938 2024-04-18T19:45:37.521050+00:00 19994330.275993395597 27870000.000021573156 262864330.276011288166 1 60418.823362520 2024-04-18T19:45:38.521731+00:00 19994330.275926027447 27869999.999970439821 262864330.275892764330 1 60418.823374128 2024-04-18T19:45:39.524628+00:00 19994330.275848567486 27870000.000048685819 262864330.275893568993 1 60418.823385671 2024-04-18T19:45:40.522005+00:00 19994330.275773677975 27870000.000022698194 262864330.275792688131 1 60418.823397254 2024-04-18T19:45:41.522709+00:00 19994330.276021007448 27870000.000035908073 262864330.276053220034 1 60418.823408844 2024-04-18T19:45:42.524167+00:00 19994330.275982167572 27869999.999950774014 262864330.275929242373 1 60418.823420485 2024-04-18T19:45:43.529905+00:00 19994330.276146505028 27870000.000025600195 262864330.276168406010 1 60418.823431976 2024-04-18T19:45:44.522737+00:00 19994330.276066932827 27870000.000018123537 262864330.276081353426 1 60418.823443521 2024-04-18T19:45:45.520249+00:00 19994330.276064570993 27870000.000007491559 262864330.276068359613 1 60418.823455135 2024-04-18T19:45:46.523656+00:00 19994330.275950469077 27870000.000005085021 262864330.275951862335 1 60418.823466813 2024-04-18T19:45:47.532607+00:00 19994330.276104807854 27870000.000017728657 262864330.276118844748 1 60418.823478320 2024-04-18T19:45:48.526831+00:00 19994330.275901462883 27870000.000019095838 262864330.275916874409 1 60418.823489850 2024-04-18T19:45:49.523046+00:00 19994330.276062339544 27869999.999943401664 262864330.276002049446 1 60418.823501425 2024-04-18T19:45:50.523126+00:00 19994330.275803878903 27870000.000032264739 262864330.275832474232 1 60418.823512976 2024-04-18T19:45:51.521082+00:00 19994330.275926623493 27870000.000062234700 262864330.275985151529 1 60418.823524565 2024-04-18T19:45:52.522351+00:00 19994330.276149805635 27870000.000014461577 262864330.276160567999 1 60418.823536174 2024-04-18T19:45:53.525478+00:00 19994330.276094913483 27869999.999995611608 262864330.276086837053 1 60418.823547711 2024-04-18T19:45:54.522214+00:00 19994330.276027653366 27870000.000014871359 262864330.276038825512 1 60418.823559273 2024-04-18T19:45:55.521231+00:00 19994330.275862649083 27869999.999980408698 262864330.275839388371 1 60418.823570862 2024-04-18T19:45:56.522462+00:00 19994330.276088189334 27869999.999998077750 262864330.276082575321 1 60418.823582470 2024-04-18T19:45:57.525436+00:00 19994330.276033017784 27870000.000020038337 262864330.276049345732 1 60418.823594009 2024-04-18T19:45:58.522343+00:00 19994330.275907121599 27870000.000013805926 262864330.275917232037 1 60418.823605600 2024-04-18T19:45:59.523877+00:00 19994330.275984756649 27870000.000010248274 262864330.275991320610 1 60418.823617176 2024-04-18T19:46:00.523972+00:00 19994330.276098791510 27870000.000033847988 262864330.276128947735 1 60418.823628733 2024-04-18T19:46:01.522527+00:00 19994330.275639932603 27869999.999985981733 262864330.275622218847 1 60418.823640401 2024-04-18T19:46:02.530677+00:00 19994330.276121661067 27870000.000021394342 262864330.276139378548 1 60418.823651927 2024-04-18T19:46:03.526465+00:00 19994330.276131890714 27870000.000019475818 262864330.276147693396 1 60418.823663478 2024-04-18T19:46:04.524536+00:00 19994330.276004642248 27869999.999998662621 262864330.275999605656 1 60418.823675047 2024-04-18T19:46:05.524029+00:00 19994330.275960259140 27869999.999999858439 262864330.275956422091 1 60418.823686653 2024-04-18T19:46:06.526854+00:00 19994330.276027906686 27869999.999981891364 262864330.276006102562 1 60418.823698225 2024-04-18T19:46:07.526682+00:00 19994330.275944713503 27869999.999973367900 262864330.275914371014 1 60418.823709852 2024-04-18T19:46:08.531233+00:00 19994330.275795578957 27869999.999991238117 262864330.275783121586 1 60418.823721427 2024-04-18T19:46:09.531314+00:00 19994330.275880478323 27869999.999982170761 262864330.275858968496 1 60418.823732981 2024-04-18T19:46:10.529606+00:00 19994330.275904223323 27869999.999989833683 262864330.275890350342 1 60418.823744568 2024-04-18T19:46:11.530693+00:00 19994330.276046745479 27870000.000003177673 262864330.276046246290 1 60418.823756164 2024-04-18T19:46:12.532574+00:00 19994330.276103034616 27870000.000014673918 262864330.276113986969 1 60418.823767769 2024-04-18T19:46:13.535206+00:00 19994330.275930020958 27870000.000012390316 262864330.275938719511 1 60418.823779269 2024-04-18T19:46:14.528858+00:00 19994330.276024889201 27869999.999984212220 262864330.276005387306 1 60418.823790882 2024-04-18T19:46:15.532219+00:00 19994330.276037033647 27869999.999973960221 262864330.276007294655 1 60418.823802439 2024-04-18T19:46:16.530693+00:00 19994330.275897208601 27870000.000015769154 262864330.275909274817 1 60418.823813943 2024-04-18T19:46:17.524699+00:00 19994330.275811318308 27870000.000031743199 262864330.275839358568 1 60418.823825544 2024-04-18T19:46:18.526957+00:00 19994330.276045203209 27869999.999996289611 262864330.276037812233 1 60418.823837330 2024-04-18T19:46:19.545287+00:00 19994330.276013363153 27869999.999955229461 262864330.275964915752 1 60418.823848844 2024-04-18T19:46:20.540088+00:00 19994330.275928206742 27870000.000030182302 262864330.275954693556 1 60418.823860366 2024-04-18T19:46:21.535668+00:00 19994330.276194073260 27869999.999996427447 262864330.276186794043 1 60418.823872136 2024-04-18T19:46:22.552529+00:00 19994330.275975357741 27870000.000023894012 262864330.275995552540 1 60418.823883520 2024-04-18T19:46:23.536101+00:00 19994330.275994382799 27869999.999960485846 262864330.275951176882 1 60418.823895139 2024-04-18T19:46:24.539981+00:00 19994330.275967057794 27870000.000016927719 262864330.275980293751 1 60418.823906581 2024-04-18T19:46:25.528632+00:00 19994330.275867983699 27870000.000007059425 262864330.275871336460 1 60418.823918216 2024-04-18T19:46:26.533880+00:00 19994330.275921355933 27870000.000021807849 262864330.275939464569 1 60418.823929784 2024-04-18T19:46:27.533365+00:00 19994330.276208691299 27869999.999996341765 262864330.276201337576 1 60418.823941313 2024-04-18T19:46:28.529470+00:00 19994330.275985561311 27870000.000016339123 262864330.275998204947 1 60418.823952892 2024-04-18T19:46:29.529837+00:00 19994330.276092592627 27869999.999999660999 262864330.276088565588 1 60418.823964458 2024-04-18T19:46:30.529196+00:00 19994330.276139684021 27869999.999972295016 262864330.276108264923 1 60418.823976023 2024-04-18T19:46:31.528353+00:00 19994330.275972690433 27870000.000037159771 262864330.276006162167 1 60418.823987540 2024-04-18T19:46:32.523444+00:00 19994330.276155345142 27869999.999980226159 262864330.276131868362 1 60418.823999104 2024-04-18T19:46:33.522616+00:00 19994330.276084505022 27869999.999982938170 262864330.276063770056 1 60418.824010742 2024-04-18T19:46:34.528094+00:00 19994330.275898557156 27870000.000020544976 262864330.275915384293 1 60418.824022308 2024-04-18T19:46:35.527441+00:00 19994330.275816470385 27870000.000031825155 262864330.275844603777 1 60418.824033849 2024-04-18T19:46:36.524603+00:00 19994330.275759585202 27869999.999998893589 262864330.275754779577 1 60418.824045384 2024-04-18T19:46:37.521198+00:00 19994330.275937713683 27869999.999954562634 262864330.275888562202 1 60418.824057096 2024-04-18T19:46:38.533099+00:00 19994330.276005327702 27869999.999989762902 262864330.275991380215 1 60418.824068575 2024-04-18T19:46:39.524886+00:00 19994330.275815278292 27869999.999959286302 262864330.275770872831 1 60418.824080121 2024-04-18T19:46:40.522480+00:00 19994330.276034943759 27869999.999987896532 262864330.276019155979 1 60418.824091728 2024-04-18T19:46:41.525278+00:00 19994330.275932636112 27869999.999987244606 262864330.275916188955 1 60418.824103313 2024-04-18T19:46:42.526211+00:00 19994330.275922831148 27869999.999988395721 262864330.275907546282 1 60418.824115001 2024-04-18T19:46:43.536054+00:00 19994330.276171382517 27870000.000025264919 262864330.276192963123 1 60418.824126457 2024-04-18T19:46:44.525886+00:00 19994330.276017870754 27870000.000026967376 262864330.276041150093 1 60418.824138171 2024-04-18T19:46:45.537961+00:00 19994330.275931257755 27870000.000040475279 262864330.275968044996 1 60418.824149604 2024-04-18T19:46:46.525797+00:00 19994330.276014253497 27870000.000009231269 262864330.276019811630 1 60418.824161157 2024-04-18T19:46:47.523951+00:00 19994330.275989282876 27870000.000008046627 262864330.275993645191 1 60418.824172770 2024-04-18T19:46:48.527347+00:00 19994330.275927484035 27870000.000048115849 262864330.275971889496 1 60418.824184323 2024-04-18T19:46:49.525459+00:00 19994330.275992181152 27869999.999994508922 262864330.275983005762 1 60418.824195882 2024-04-18T19:46:50.524220+00:00 19994330.275726675987 27869999.999962896109 262864330.275685876608 1 60418.824207549 2024-04-18T19:46:51.532237+00:00 19994330.275858271867 27870000.000017266721 262864330.275871843100 1 60418.824219058 2024-04-18T19:46:52.526649+00:00 19994330.275988392532 27869999.999983485788 262864330.275968194008 1 60418.824230586 2024-04-18T19:46:53.522663+00:00 19994330.276083566248 27870000.000004857779 262864330.276084721088 1 60418.824242159 2024-04-18T19:46:54.522524+00:00 19994330.276042953134 27870000.000006850809 262864330.276046097279 1 60418.824253728 2024-04-18T19:46:55.522099+00:00 19994330.276173811406 27870000.000009257346 262864330.276179373264 1 60418.824265280 2024-04-18T19:46:56.520164+00:00 19994330.276261411607 27870000.000014066696 262864330.276271790266 1 60418.824276918 2024-04-18T19:46:57.525659+00:00 19994330.275542382151 27869999.999998491257 262864330.275537163019 1 60418.824288435 2024-04-18T19:46:58.520819+00:00 19994330.275946091861 27869999.999986764044 262864330.275929152966 1 60418.824300011 2024-04-18T19:46:59.520906+00:00 19994330.276164550334 27870000.000028010458 262864330.276188880205 1 60418.824311591 2024-04-18T19:47:00.521490+00:00 19994330.275820292532 27869999.999987900257 262864330.275804489851 1 60418.824323253 2024-04-18T19:47:01.529073+00:00 19994330.276022385806 27869999.999974872917 262864330.275993555784 1 60418.824334754 2024-04-18T19:47:02.522726+00:00 19994330.275982391089 27869999.999986167997 262864330.275964856148 1 60418.824346337 2024-04-18T19:47:03.523485+00:00 19994330.275883551687 27870000.000010203570 262864330.275890052319 1 60418.824357931 2024-04-18T19:47:04.525192+00:00 19994330.275888755918 27870000.000018723309 262864330.275903761387 1 60418.824369454 2024-04-18T19:47:05.520854+00:00 19994330.276098493487 27869999.999987706542 262864330.276082515717 1 60418.824381091 2024-04-18T19:47:06.526257+00:00 19994330.276067633182 27869999.999959282577 262864330.276023238897 1 60418.824392649 2024-04-18T19:47:07.524923+00:00 19994330.275888800621 27869999.999995857477 262864330.275880962610 1 60418.824404184 2024-04-18T19:47:08.521514+00:00 19994330.276087954640 27870000.000008381903 262864330.276092648506 1 60418.824415767 2024-04-18T19:47:09.522254+00:00 19994330.275906167924 27869999.999993164092 262864330.275895655155 1 60418.824427396 2024-04-18T19:47:10.527023+00:00 19994330.276012841612 27870000.000042609870 262864330.276051759720 1 60418.824438910 2024-04-18T19:47:11.521865+00:00 19994330.275776147842 27870000.000007666647 262864330.275780111551 1 60418.824450552 2024-04-18T19:47:12.527654+00:00 19994330.276047103107 27869999.999995250255 262864330.276038676500 1 60418.824462078 2024-04-18T19:47:13.523533+00:00 19994330.275851409882 27870000.000054549426 262864330.275902241468 1 60418.824473646 2024-04-18T19:47:14.523054+00:00 19994330.275763027370 27869999.999984052032 262864330.275743395090 1 60418.824485219 2024-04-18T19:47:15.522901+00:00 19994330.276088178158 27869999.999980159104 262864330.276064634323 1 60418.824496772 2024-04-18T19:47:16.521097+00:00 19994330.275958690792 27870000.000007636845 262864330.275962620974 1 60418.824508390 2024-04-18T19:47:17.524923+00:00 19994330.275912228972 27870000.000005349517 262864330.275913894176 1 60418.824519929 2024-04-18T19:47:18.521901+00:00 19994330.276100482792 27869999.999991685152 262864330.276088476181 1 60418.824531503 2024-04-18T19:47:19.521908+00:00 19994330.275992088020 27869999.999938018620 262864330.275926411152 1 60418.824543092 2024-04-18T19:47:20.523149+00:00 19994330.276047270745 27869999.999988965690 262864330.276032537222 1 60418.824554690 2024-04-18T19:47:21.525243+00:00 19994330.275806326419 27870000.000073727220 262864330.275876373053 1 60418.824566256 2024-04-18T19:47:22.524502+00:00 19994330.275938395411 27869999.999964792281 262864330.275899499655 1 60418.824577808 2024-04-18T19:47:23.522639+00:00 19994330.275898318738 27870000.000012546778 262864330.275907158852 1 60418.824589360 2024-04-18T19:47:24.520663+00:00 19994330.276197232306 27870000.000005301088 262864330.276198834181 1 60418.824600955 2024-04-18T19:47:25.522549+00:00 19994330.276142466813 27870000.000022269785 262864330.276161044836 1 60418.824612514 2024-04-18T19:47:26.521165+00:00 19994330.276272024959 27869999.999923899770 262864330.276192218065 1 60418.824624078 2024-04-18T19:47:27.520372+00:00 19994330.275740027428 27869999.999981660396 262864330.275718003511 1 60418.824635678 2024-04-18T19:47:28.522581+00:00 19994330.276060476899 27870000.000009432435 262864330.276066184044 1 60418.824647230 2024-04-18T19:47:29.520647+00:00 19994330.275852274150 27870000.000016298145 262864330.275864869356 1 60418.824658835 2024-04-18T19:47:30.523360+00:00 19994330.276142045856 27869999.999972272664 262864330.276110649109 1 60418.824670426 2024-04-18T19:47:31.524768+00:00 19994330.275889225304 27870000.000001024455 262864330.275886535645 1 60418.824681954 2024-04-18T19:47:32.520847+00:00 19994330.275783911347 27869999.999988950789 262864330.275769174099 1 60418.824693591 2024-04-18T19:47:33.526283+00:00 19994330.276007674634 27869999.999988228083 262864330.275992214680 1 60418.824705139 2024-04-18T19:47:34.524037+00:00 19994330.275925479829 27870000.000033423305 262864330.275955229998 1 60418.824716704 2024-04-18T19:47:35.523231+00:00 19994330.275944523513 27869999.999970048666 262864330.275910884142 1 60418.824728246 2024-04-18T19:47:36.520447+00:00 19994330.275965746492 27869999.999975781888 262864330.275937825441 1 60418.824739808 2024-04-18T19:47:37.519378+00:00 19994330.276058755815 27870000.000024586916 262864330.276079654694 1 60418.824751388 2024-04-18T19:47:38.519935+00:00 19994330.275926526636 27869999.999985821545 262864330.275908648968 1 60418.824762973 2024-04-18T19:47:39.520820+00:00 19994330.276035487652 27869999.999998014420 262864330.276029795408 1 60418.824774572 2024-04-18T19:47:40.523000+00:00 19994330.276070535183 27869999.999996196479 262864330.276063024998 1 60418.824786161 2024-04-18T19:47:41.524262+00:00 19994330.276033982635 27870000.000008642673 262864330.276038944721 1 60418.824797733 2024-04-18T19:47:42.524120+00:00 19994330.275970831513 27869999.999978676438 262864330.275945782661 1 60418.824809295 2024-04-18T19:47:43.523093+00:00 19994330.276035323739 27870000.000011041760 262864330.276042640209 1 60418.824820837 2024-04-18T19:47:44.520280+00:00 19994330.276180222631 27869999.999996159226 262864330.276172697544 1 60418.824832432 2024-04-18T19:47:45.522134+00:00 19994330.275924898684 27870000.000008586794 262864330.275929778814 1 60418.824844001 2024-04-18T19:47:46.521695+00:00 19994330.276008237153 27869999.999998662621 262864330.276003211737 1 60418.824855595 2024-04-18T19:47:47.523438+00:00 19994330.276211325079 27870000.000006869435 262864330.276214480400 1 60418.824867154 2024-04-18T19:47:48.522134+00:00 19994330.275694765151 27870000.000035114586 262864330.275726169348 1 60418.824878740 2024-04-18T19:47:49.523121+00:00 19994330.276154469699 27870000.000012665987 262864330.276163429022 1 60418.824890342 2024-04-18T19:47:50.525517+00:00 19994330.275910440832 27869999.999996036291 262864330.275902777910 1 60418.824902000 2024-04-18T19:47:51.532772+00:00 19994330.275822795928 27869999.999980751425 262864330.275799840689 1 60418.824913460 2024-04-18T19:47:52.522984+00:00 19994330.276016063988 27870000.000061504543 262864330.276073873043 1 60418.824925031 2024-04-18T19:47:53.522672+00:00 19994330.276070609689 27869999.999947212636 262864330.276014149189 1 60418.824936596 2024-04-18T19:47:54.521926+00:00 19994330.275898970664 27869999.999970130622 262864330.275865405798 1 60418.824948154 2024-04-18T19:47:55.520506+00:00 19994330.275806549937 27869999.999998796731 262864330.275801658630 1 60418.824959763 2024-04-18T19:47:56.523500+00:00 19994330.276189833879 27870000.000011768192 262864330.276197910309 1 60418.824971308 2024-04-18T19:47:57.520967+00:00 19994330.275967061520 27870000.000006757677 262864330.275970131159 1 60418.824982870 2024-04-18T19:47:58.519948+00:00 19994330.276009541005 27870000.000003986061 262864330.276009827852 1 60418.824994456 2024-04-18T19:47:59.520981+00:00 19994330.275984887034 27870000.000005986542 262864330.275987178087 1 60418.825006041 2024-04-18T19:48:00.521902+00:00 19994330.275972247124 27870000.000019911677 262864330.275988459587 1 60418.825017617 2024-04-18T19:48:01.522095+00:00 19994330.275861140341 27870000.000003572553 262864330.275861024857 1 60418.825029327 2024-04-18T19:48:02.533830+00:00 19994330.276004016399 27869999.999988190830 262864330.275988519192 1 60418.825040884 2024-04-18T19:48:03.532401+00:00 19994330.275945976377 27869999.999999802560 262864330.275942087173 1 60418.825052460 2024-04-18T19:48:04.532546+00:00 19994330.275834161788 27870000.000027034432 262864330.275857508183 1 60418.825063957 2024-04-18T19:48:05.525898+00:00 19994330.275934904814 27870000.000027805567 262864330.275959014893 1 60418.825075609 2024-04-18T19:48:06.532612+00:00 19994330.276029806584 27870000.000009559095 262864330.276035666466 1 60418.825087182 2024-04-18T19:48:07.532506+00:00 19994330.276043426245 27870000.000040411949 262864330.276080131531 1 60418.825098881 2024-04-18T19:48:08.543320+00:00 19994330.276013556868 27869999.999926850200 262864330.275936722755 1 60418.825110423 2024-04-18T19:48:09.540536+00:00 19994330.276084531099 27869999.999991368502 262864330.276072204113 1 60418.825121967 2024-04-18T19:48:10.537960+00:00 19994330.275780014694 27869999.999996326864 262864330.275772660971 1 60418.825133441 2024-04-18T19:48:11.529323+00:00 19994330.276107400656 27870000.000048246235 262864330.276151955128 1 60418.825145074 2024-04-18T19:48:12.534377+00:00 19994330.276077438146 27869999.999987240881 262864330.276060998440 1 60418.825156654 2024-04-18T19:48:13.534881+00:00 19994330.275920886546 27870000.000027198344 262864330.275944411755 1 60418.825168300 2024-04-18T19:48:14.541139+00:00 19994330.276023406535 27870000.000021982938 262864330.276041716337 1 60418.825179786 2024-04-18T19:48:15.533519+00:00 19994330.275881595910 27869999.999972797930 262864330.275850683451 1 60418.825191536 2024-04-18T19:48:16.548703+00:00 19994330.275940701365 27869999.999968249351 262864330.275905251503 1 60418.825202879 2024-04-18T19:48:17.528750+00:00 19994330.276073161513 27870000.000031851232 262864330.276101320982 1 60418.825214456 2024-04-18T19:48:18.529029+00:00 19994330.275865834206 27869999.999998614192 262864330.275860756636 1 60418.825225975 2024-04-18T19:48:19.524285+00:00 19994330.276001464576 27870000.000048931688 262864330.276046693325 1 60418.825237644 2024-04-18T19:48:20.532442+00:00 19994330.275862470269 27869999.999977067113 262864330.275835812092 1 60418.825249185 2024-04-18T19:48:21.529622+00:00 19994330.276047110558 27869999.999985493720 262864330.276028901339 1 60418.825260700 2024-04-18T19:48:22.524485+00:00 19994330.276149176061 27870000.000024318695 262864330.276169806719 1 60418.825272263 2024-04-18T19:48:23.523471+00:00 19994330.275941804051 27870000.000003989786 262864330.275942087173 1 60418.825284172 2024-04-18T19:48:24.552436+00:00 19994330.275827333331 27870000.000003341585 262864330.275826990604 1 60418.825295408 2024-04-18T19:48:25.523274+00:00 19994330.275817830116 27870000.000024493784 262864330.275838643312 1 60418.825307030 2024-04-18T19:48:26.527388+00:00 19994330.276007328182 27870000.000011071563 262864330.276014715433 1 60418.825318581 2024-04-18T19:48:27.525453+00:00 19994330.275943458080 27869999.999982777983 262864330.275922536850 1 60418.825330224 2024-04-18T19:48:28.531362+00:00 19994330.275921620429 27870000.000012908131 262864330.275930821896 1 60418.825341698 2024-04-18T19:48:29.522707+00:00 19994330.276091780514 27869999.999976340681 262864330.276064425707 1 60418.825353350 2024-04-18T19:48:30.529393+00:00 19994330.275968253613 27870000.000020399690 262864330.275984942913 1 60418.825364910 2024-04-18T19:48:31.528213+00:00 19994330.275884930044 27870000.000004500151 262864330.275885730982 1 60418.825376463 2024-04-18T19:48:32.526385+00:00 19994330.276043113321 27869999.999984566122 262864330.276023983955 1 60418.825388099 2024-04-18T19:48:33.531719+00:00 19994330.275889243931 27869999.999988142401 262864330.275873690844 1 60418.825399567 2024-04-18T19:48:34.522636+00:00 19994330.276012144983 27869999.999962206930 262864330.275970667601 1 60418.825411173 2024-04-18T19:48:35.525333+00:00 19994330.276092927903 27869999.999978873879 262864330.276068091393 1 60418.825422792 2024-04-18T19:48:36.529211+00:00 19994330.275964416564 27869999.999992858618 262864330.275953561068 1 60418.825434370 2024-04-18T19:48:37.529590+00:00 19994330.276024244726 27870000.000009972602 262864330.276030540466 1 60418.825445902 2024-04-18T19:48:38.525886+00:00 19994330.275793898851 27869999.999971613288 262864330.275761842728 1 60418.825457492 2024-04-18T19:48:39.527356+00:00 19994330.275919269770 27869999.999987479299 262864330.275903046131 1 60418.825469110 2024-04-18T19:48:40.531064+00:00 19994330.275983154774 27870000.000057339668 262864330.276036798954 1 60418.825480596 2024-04-18T19:48:41.523466+00:00 19994330.275847133249 27869999.999993927777 262864330.275837361813 1 60418.825492216 2024-04-18T19:48:42.527441+00:00 19994330.275986094028 27869999.999992288649 262864330.275974690914 1 60418.825503826 2024-04-18T19:48:43.530587+00:00 19994330.275874014944 27870000.000007409602 262864330.275877743959 1 60418.825515355 2024-04-18T19:48:44.526721+00:00 19994330.276157204062 27870000.000012788922 262864330.276166290045 1 60418.825526934 2024-04-18T19:48:45.527111+00:00 19994330.276000838727 27870000.000001844019 262864330.275998979807 1 60418.825538473 2024-04-18T19:48:46.524093+00:00 19994330.275975458324 27869999.999972879887 262864330.275944650173 1 60418.825550126 2024-04-18T19:48:47.530873+00:00 19994330.276244048029 27869999.999962586910 262864330.276202946901 1 60418.825561673 2024-04-18T19:48:48.528570+00:00 19994330.276007413864 27870000.000031597912 262864330.276035308838 1 60418.825573216 2024-04-18T19:48:49.525845+00:00 19994330.275881733745 27869999.999982554466 262864330.275860607624 1 60418.825584829 2024-04-18T19:48:50.529196+00:00 19994330.275883506984 27869999.999994553626 262864330.275874346495 1 60418.825596372 2024-04-18T19:48:51.526529+00:00 19994330.276163402945 27869999.999999064952 262864330.276158779860 1 60418.825607906 2024-04-18T19:48:52.523041+00:00 19994330.275892764330 27869999.999984167516 262864330.275873243809 1 60418.825619475 2024-04-18T19:48:53.522594+00:00 19994330.275726284832 27869999.999994114041 262864330.275716692209 1 60418.825631022 2024-04-18T19:48:54.520301+00:00 19994330.275962412357 27869999.999982994050 262864330.275941699743 1 60418.825642673 2024-04-18T19:48:55.526930+00:00 19994330.275799699128 27870000.000009216368 262864330.275805205107 1 60418.825654194 2024-04-18T19:48:56.522339+00:00 19994330.275960754603 27869999.999988954514 262864330.275945991278 1 60418.825665771 2024-04-18T19:48:57.522598+00:00 19994330.275983806700 27869999.999975893646 262864330.275956004858 1 60418.825677499 2024-04-18T19:48:58.535947+00:00 19994330.276015985757 27870000.000016018748 262864330.276028335094 1 60418.825688971 2024-04-18T19:48:59.527063+00:00 19994330.275980912149 27870000.000019893050 262864330.275997132063 1 60418.825700550 2024-04-18T19:49:00.527530+00:00 19994330.275867249817 27870000.000043239444 262864330.275906801224 1 60418.825712410 2024-04-18T19:49:01.552260+00:00 19994330.275984439999 27870000.000003155321 262864330.275983899832 1 60418.825723730 2024-04-18T19:49:02.530226+00:00 19994330.275960903615 27870000.000046260655 262864330.276003450155 1 60418.825735334 2024-04-18T19:49:03.532851+00:00 19994330.275971934199 27870000.000000514090 262864330.275968730450 1 60418.825746907 2024-04-18T19:49:04.532744+00:00 19994330.276154488325 27869999.999991569668 262864330.276142358780 1 60418.825758477 2024-04-18T19:49:05.532401+00:00 19994330.276028022170 27869999.999985016882 262864330.276009321213 1 60418.825770023 2024-04-18T19:49:06.529978+00:00 19994330.276094421744 27870000.000030100346 262864330.276120841503 1 60418.825781542 2024-04-18T19:49:07.525216+00:00 19994330.276145935059 27870000.000024791807 262864330.276167035103 1 60418.825793142 2024-04-18T19:49:08.527497+00:00 19994330.275773510337 27869999.999997891486 262864330.275767683983 1 60418.825804664 2024-04-18T19:49:09.522959+00:00 19994330.276053164154 27869999.999979406595 262864330.276028871536 1 60418.825816351 2024-04-18T19:49:10.532717+00:00 19994330.275987487286 27870000.000041946769 262864330.276025742292 1 60418.825827876 2024-04-18T19:49:11.528470+00:00 19994330.276017766446 27870000.000001784414 262864330.276015847921 1 60418.825839453 2024-04-18T19:49:12.528752+00:00 19994330.275892935693 27870000.000018622726 262864330.275907874107 1 60418.825850965 2024-04-18T19:49:13.523377+00:00 19994330.275943338871 27869999.999996077269 262864330.275935709476 1 60418.825862585 2024-04-18T19:49:14.527346+00:00 19994330.275989387184 27870000.000033535063 262864330.276019215584 1 60418.825874159 2024-04-18T19:49:15.527340+00:00 19994330.275938741863 27869999.999956429005 262864330.275891482830 1 60418.825885696 2024-04-18T19:49:16.524123+00:00 19994330.276105977595 27870000.000031221658 262864330.276133507490 1 60418.825897231 2024-04-18T19:49:17.520716+00:00 19994330.276052415371 27870000.000008136034 262864330.276056855917 1 60418.825908810 2024-04-18T19:49:18.521163+00:00 19994330.275961238891 27870000.000000178814 262864330.275957733393 1 60418.825920415 2024-04-18T19:49:19.523883+00:00 19994330.276067189872 27869999.999996285886 262864330.276059776545 1 60418.825932073 2024-04-18T19:49:20.531164+00:00 19994330.275844506919 27869999.999964624643 262864330.275805443525 1 60418.825943607 2024-04-18T19:49:21.527620+00:00 19994330.275948867202 27869999.999992143363 262864330.275937318802 1 60418.825955122 2024-04-18T19:49:22.522527+00:00 19994330.275923613459 27870000.000041656196 262864330.275961577892 1 60418.825966694 2024-04-18T19:49:23.522400+00:00 19994330.275797933340 27869999.999998793006 262864330.275793045759 1 60418.825978283 2024-04-18T19:49:24.523685+00:00 19994330.276014830917 27869999.999991003424 262864330.276002138853 1 60418.825989834 2024-04-18T19:49:25.521681+00:00 19994330.275930128992 27869999.999981749803 262864330.275908201933 1 60418.826001404 2024-04-18T19:49:26.521343+00:00 19994330.275883525610 27870000.000028137118 262864330.275907963514 1 60418.826012979 2024-04-18T19:49:27.521384+00:00 19994330.276052623987 27869999.999991919845 262864330.276040852070 1 60418.826024558 2024-04-18T19:49:28.521821+00:00 19994330.275998119265 27870000.000021703541 262864330.276016116142 1 60418.826036157 2024-04-18T19:49:29.523932+00:00 19994330.275944076478 27870000.000006441027 262864330.275946825743 1 60418.826047756 2024-04-18T19:49:30.526080+00:00 19994330.276084706187 27870000.000001680106 262864330.276082694530 1 60418.826059327 2024-04-18T19:49:31.525917+00:00 19994330.275709446520 27870000.000031962991 262864330.275737702847 1 60418.826070881 2024-04-18T19:49:32.524087+00:00 19994330.276087000966 27869999.999991651624 262864330.276074945927 1 60418.826082435 2024-04-18T19:49:33.522332+00:00 19994330.275685932487 27869999.999977596104 262864330.275659829378 1 60418.826094028 2024-04-18T19:49:34.523989+00:00 19994330.275973048061 27870000.000035353005 262864330.276004701853 1 60418.826105647 2024-04-18T19:49:35.527902+00:00 19994330.276159331203 27869999.999976068735 262864330.276131689548 1 60418.826117188 2024-04-18T19:49:36.525014+00:00 19994330.276122681797 27869999.999999701977 262864330.276118695736 1 60418.826128737 2024-04-18T19:49:37.522870+00:00 19994330.275851555169 27869999.999982975423 262864330.275830835104 1 60418.826140320 2024-04-18T19:49:38.523628+00:00 19994330.276014804840 27869999.999974530190 262864330.275985628366 1 60418.826151889 2024-04-18T19:49:39.523243+00:00 19994330.276034377515 27869999.999987494200 262864330.276018172503 1 60418.826163461 2024-04-18T19:49:40.523072+00:00 19994330.275935698301 27870000.000021241605 262864330.275953263044 1 60418.826175061 2024-04-18T19:49:41.525281+00:00 19994330.276090037078 27869999.999994620681 262864330.276080965996 1 60418.826186628 2024-04-18T19:49:42.524628+00:00 19994330.275922577828 27869999.999999735504 262864330.275918602943 1 60418.826198170 2024-04-18T19:49:43.521940+00:00 19994330.275905482471 27869999.999957229942 262864330.275859028101 1 60418.826209765 2024-04-18T19:49:44.523713+00:00 19994330.276095908135 27870000.000034075230 262864330.276126265526 1 60418.826221352 2024-04-18T19:49:45.524789+00:00 19994330.276075955480 27870000.000000450760 262864330.276072710752 1 60418.826232909 2024-04-18T19:49:46.523310+00:00 19994330.276050206274 27870000.000007916242 262864330.276054441929 1 60418.826244476 2024-04-18T19:49:47.522707+00:00 19994330.275909658521 27869999.999994747341 262864330.275900721550 1 60418.826256046 2024-04-18T19:49:48.522337+00:00 19994330.275967892259 27869999.999995496124 262864330.275959700346 1 60418.826267626 2024-04-18T19:49:49.522846+00:00 19994330.276016067713 27870000.000023938715 262864330.276036292315 1 60418.826279196 2024-04-18T19:49:50.522583+00:00 19994330.276077982038 27869999.999984748662 262864330.276059031487 1 60418.826290783 2024-04-18T19:49:51.523615+00:00 19994330.275864340365 27869999.999960780144 262864330.275821417570 1 60418.826302324 2024-04-18T19:49:52.520855+00:00 19994330.276026546955 27870000.000047046691 262864330.276069909334 1 60418.826313905 2024-04-18T19:49:53.521427+00:00 19994330.275835797191 27869999.999995958060 262864330.275828063488 1 60418.826325515 2024-04-18T19:49:54.524495+00:00 19994330.275762997568 27869999.999938957393 262864330.275698274374 1 60418.826337078 2024-04-18T19:49:55.523525+00:00 19994330.276096891612 27870000.000050932169 262864330.276144117117 1 60418.826348691 2024-04-18T19:49:56.526895+00:00 19994330.276097673923 27869999.999992836267 262864330.276086837053 1 60418.826360203 2024-04-18T19:49:57.521574+00:00 19994330.275819193572 27869999.999996837229 262864330.275812327862 1 60418.826371837 2024-04-18T19:49:58.526777+00:00 19994330.276032954454 27869999.999944433570 262864330.275973707438 1 60418.826383345 2024-04-18T19:49:59.521036+00:00 19994330.275855407119 27870000.000010393560 262864330.275862097740 1 60418.826394962 2024-04-18T19:50:00.524679+00:00 19994330.276222418994 27870000.000024568290 262864330.276243269444 1 60418.826406500 2024-04-18T19:50:01.521635+00:00 19994330.275906804949 27869999.999968044460 262864330.275871157646 1 60418.826418409 2024-04-18T19:50:02.550518+00:00 19994330.275846403092 27869999.999977413565 262864330.275820106268 1 60418.826429870 2024-04-18T19:50:03.540810+00:00 19994330.275961440057 27870000.000002723187 262864330.275960445404 1 60418.826441329 2024-04-18T19:50:04.530861+00:00 19994330.276078365743 27869999.999966859818 262864330.276041537523 1 60418.826453102 2024-04-18T19:50:05.548035+00:00 19994330.275983005762 27870000.000010427088 262864330.275989741087 1 60418.826464484 2024-04-18T19:50:06.531451+00:00 19994330.276161707938 27869999.999964211136 262864330.276122212410 1 60418.826476069 2024-04-18T19:50:07.532326+00:00 19994330.275798320770 27869999.999984506518 262864330.275779128075 1 60418.826487700 2024-04-18T19:50:08.537246+00:00 19994330.275906953961 27869999.999994229525 262864330.275897473097 1 60418.826499282 2024-04-18T19:50:09.537948+00:00 19994330.276010192931 27869999.999966017902 262864330.275972515345 1 60418.826510809 2024-04-18T19:50:10.533952+00:00 19994330.275843229145 27869999.999985877424 262864330.275825411081 1 60418.826522455 2024-04-18T19:50:11.540130+00:00 19994330.275936875492 27870000.000007778406 262864330.275940954685 1 60418.826533841 2024-04-18T19:50:12.523898+00:00 19994330.276075065136 27869999.999997649342 262864330.276069015265 1 60418.826545408 2024-04-18T19:50:13.523290+00:00 19994330.275749146938 27870000.000059690326 262864330.275805145502 1 60418.826557034 2024-04-18T19:50:14.527729+00:00 19994330.276017379016 27870000.000010669231 262864330.276024341583 1 60418.826568604 2024-04-18T19:50:15.527412+00:00 19994330.275947481394 27870000.000003941357 262864330.275947719812 1 60418.826580110 2024-04-18T19:50:16.521554+00:00 19994330.275951426476 27869999.999965839088 262864330.275913566351 1 60418.826591710 2024-04-18T19:50:17.523726+00:00 19994330.275967318565 27870000.000052828342 262864330.276016473770 1 60418.826603349 2024-04-18T19:50:18.529399+00:00 19994330.275922033936 27870000.000028219074 262864330.275946557522 1 60418.826614891 2024-04-18T19:50:19.526596+00:00 19994330.275935001671 27870000.000012513250 262864330.275943815708 1 60418.826626402 2024-04-18T19:50:20.521126+00:00 19994330.275776728988 27870000.000014517456 262864330.275787532330 1 60418.826638016 2024-04-18T19:50:21.524608+00:00 19994330.276022110134 27869999.999989025295 262864330.276007443666 1 60418.826649667 2024-04-18T19:50:22.531217+00:00 19994330.276006776839 27870000.000003322959 262864330.276006430387 1 60418.826661161 2024-04-18T19:50:23.524348+00:00 19994330.276033457369 27869999.999963678420 262864330.275993436575 1 60418.826672705 2024-04-18T19:50:24.521756+00:00 19994330.275864720345 27869999.999986212701 262864330.275847226381 1 60418.826684297 2024-04-18T19:50:25.523278+00:00 19994330.275923825800 27870000.000057242811 262864330.275977373123 1 60418.826695889 2024-04-18T19:50:26.524796+00:00 19994330.276000790298 27870000.000013675541 262864330.276010781527 1 60418.826707436 2024-04-18T19:50:27.522461+00:00 19994330.276083841920 27870000.000028464943 262864330.276108622551 1 60418.826718991 2024-04-18T19:50:28.520849+00:00 19994330.275525934994 27870000.000047795475 262864330.275570034981 1 60418.826730771 2024-04-18T19:50:29.538633+00:00 19994330.276142675430 27869999.999989982694 262864330.276128977537 1 60418.826742243 2024-04-18T19:50:30.529765+00:00 19994330.275960624218 27870000.000050686300 262864330.276007622480 1 60418.826753742 2024-04-18T19:50:31.523266+00:00 19994330.276023659855 27870000.000010583550 262864330.276030540466 1 60418.826765336 2024-04-18T19:50:32.525046+00:00 19994330.275941263884 27869999.999985825270 262864330.275923371315 1 60418.826776876 2024-04-18T19:50:33.522088+00:00 19994330.276053186506 27869999.999990064651 262864330.276039570570 1 60418.826788482 2024-04-18T19:50:34.524851+00:00 19994330.276057805866 27870000.000033020973 262864330.276087135077 1 60418.826800141 2024-04-18T19:50:35.532150+00:00 19994330.275875132531 27869999.999935835600 262864330.275807261467 1 60418.826811595 2024-04-18T19:50:36.521812+00:00 19994330.275866784155 27870000.000013191253 262864330.275876283646 1 60418.826823179 2024-04-18T19:50:37.522693+00:00 19994330.276045594364 27870000.000026602298 262864330.276068508625 1 60418.826834756 2024-04-18T19:50:38.522912+00:00 19994330.275857239962 27869999.999970223755 262864330.275823771954 1 60418.826846309 2024-04-18T19:50:39.521112+00:00 19994330.276115287095 27870000.000003956258 262864330.276115566492 1 60418.826857897 2024-04-18T19:50:40.522252+00:00 19994330.275922734290 27870000.000017240644 262864330.275936275721 1 60418.826869502 2024-04-18T19:50:41.524978+00:00 19994330.275941990316 27870000.000045798719 262864330.275984108448 1 60418.826881057 2024-04-18T19:50:42.523308+00:00 19994330.275974933058 27870000.000008273870 262864330.275979518890 1 60418.826892603 2024-04-18T19:50:43.520922+00:00 19994330.276104319841 27870000.000005017966 262864330.276105642319 1 60418.826904256 2024-04-18T19:50:44.527730+00:00 19994330.275927454233 27869999.999972149730 262864330.275895923376 1 60418.826915801 2024-04-18T19:50:45.525203+00:00 19994330.275874391198 27870000.000023063272 262864330.275893747807 1 60418.826927376 2024-04-18T19:50:46.525263+00:00 19994330.276130344719 27869999.999972809106 262864330.276099473238 1 60418.826938909 2024-04-18T19:50:47.521678+00:00 19994330.275943450630 27869999.999990340322 262864330.275930106640 1 60418.826950479 2024-04-18T19:50:48.521392+00:00 19994330.275840837508 27870000.000009637326 262864330.275846779346 1 60418.826962082 2024-04-18T19:50:49.523889+00:00 19994330.275760032237 27869999.999964658171 262864330.275720983744 1 60418.826973671 2024-04-18T19:50:50.525192+00:00 19994330.276212111115 27869999.999995738268 262864330.276204168797 1 60418.826985218 2024-04-18T19:50:51.522837+00:00 19994330.276230238378 27870000.000059068203 262864330.276285618544 1 60418.826996778 2024-04-18T19:50:52.521624+00:00 19994330.275861673057 27869999.999983508140 262864330.275841504335 1 60418.827008340 2024-04-18T19:50:53.520574+00:00 19994330.275861192495 27869999.999932363629 262864330.275789856911 1 60418.827019915 2024-04-18T19:50:54.520695+00:00 19994330.276020433754 27870000.000000335276 262864330.276017069817 1 60418.827031494 2024-04-18T19:50:55.521093+00:00 19994330.276029713452 27870000.000001098961 262864330.276027113199 1 60418.827043139 2024-04-18T19:50:56.527231+00:00 19994330.276139445603 27870000.000026158988 262864330.276161909103 1 60418.827054674 2024-04-18T19:50:57.523807+00:00 19994330.275951869786 27869999.999981459230 262864330.275929629803 1 60418.827066240 2024-04-18T19:50:58.523130+00:00 19994330.275836940855 27869999.999967958778 262864330.275801211596 1 60418.827077820 2024-04-18T19:50:59.523629+00:00 19994330.275900952518 27869999.999972801656 262864330.275870054960 1 60418.827089436 2024-04-18T19:51:00.527281+00:00 19994330.275914292783 27869999.999982628971 262864330.275893211365 1 60418.827100943 2024-04-18T19:51:01.521513+00:00 19994330.276025917381 27869999.999986711890 262864330.276008933783 1 60418.827112596 2024-04-18T19:51:02.528352+00:00 19994330.275914955884 27870000.000013224781 262864330.275924503803 1 60418.827124171 2024-04-18T19:51:03.528387+00:00 19994330.275775808841 27870000.000026099384 262864330.275798231363 1 60418.827135767 2024-04-18T19:51:04.530310+00:00 19994330.276178713888 27870000.000014264137 262864330.276189297438 1 60418.827147330 2024-04-18T19:51:05.529305+00:00 19994330.275857206434 27869999.999989051372 262864330.275842577219 1 60418.827158857 2024-04-18T19:51:06.525224+00:00 19994330.275898259133 27869999.999982897192 262864330.275877445936 1 60418.827170453 2024-04-18T19:51:07.527158+00:00 19994330.275949589908 27870000.000064428896 262864330.276010334492 1 60418.827181954 2024-04-18T19:51:08.520868+00:00 19994330.275952331722 27869999.999987833202 262864330.275936484337 1 60418.827193540 2024-04-18T19:51:09.521822+00:00 19994330.275977741927 27870000.000012077391 262864330.275986105204 1 60418.827205187 2024-04-18T19:51:10.528171+00:00 19994330.276001483202 27869999.999993603677 262864330.275991380215 1 60418.827216764 2024-04-18T19:51:11.528420+00:00 19994330.276033487171 27869999.999997444451 262864330.276027232409 1 60418.827228375 2024-04-18T19:51:12.531615+00:00 19994330.276199869812 27870000.000024084002 262864330.276220262051 1 60418.827239885 2024-04-18T19:51:13.526100+00:00 19994330.276175145060 27869999.999993022531 262864330.276164472103 1 60418.827251454 2024-04-18T19:51:14.525637+00:00 19994330.275934964418 27869999.999992482364 262864330.275923758745 1 60418.827263076 2024-04-18T19:51:15.529758+00:00 19994330.275919836015 27870000.000007383525 262864330.275923520327 1 60418.827274550 2024-04-18T19:51:16.521089+00:00 19994330.276115868241 27870000.000058222562 262864330.276170402765 1 60418.827286154 2024-04-18T19:51:17.523717+00:00 19994330.276022020727 27870000.000023555011 262864330.276041865349 1 60418.827297707 2024-04-18T19:51:18.521893+00:00 19994330.275942638516 27870000.000002965331 262864330.275941908360 1 60418.827309322 2024-04-18T19:51:19.525367+00:00 19994330.275881506503 27870000.000007163733 262864330.275884956121 1 60418.827320927 2024-04-18T19:51:20.528066+00:00 19994330.276043098420 27869999.999941039830 262864330.275980442762 1 60418.827332418 2024-04-18T19:51:21.520935+00:00 19994330.276056215167 27870000.000003591180 262864330.276056110859 1 60418.827343992 2024-04-18T19:51:22.520920+00:00 19994330.275969088078 27869999.999994341284 262864330.275959730148 1 60418.827355611 2024-04-18T19:51:23.524793+00:00 19994330.276082742959 27870000.000017225742 262864330.276096284389 1 60418.827367170 2024-04-18T19:51:24.523515+00:00 19994330.275851111859 27870000.000030167401 262864330.275877565145 1 60418.827378724 2024-04-18T19:51:25.521773+00:00 19994330.275926440954 27869999.999973595142 262864330.275896340609 1 60418.827390295 2024-04-18T19:51:26.521430+00:00 19994330.276027776301 27870000.000013891608 262864330.276037961245 1 60418.827401877 2024-04-18T19:51:27.522197+00:00 19994330.275767549872 27869999.999996665865 262864330.275760531425 1 60418.827413439 2024-04-18T19:51:28.521151+00:00 19994330.276042878628 27870000.000047232956 262864330.276086419821 1 60418.827425053 2024-04-18T19:51:29.524575+00:00 19994330.275839004666 27870000.000035308301 262864330.275870621204 1 60418.827436641 2024-04-18T19:51:30.525783+00:00 19994330.276056256145 27869999.999996315688 262864330.276048868895 1 60418.827448189 2024-04-18T19:51:31.523547+00:00 19994330.276005640626 27869999.999968927354 262864330.275970876217 1 60418.827459744 2024-04-18T19:51:32.521891+00:00 19994330.275731515139 27870000.000000827014 262864330.275728642941 1 60418.827471403 2024-04-18T19:51:33.529245+00:00 19994330.275852985680 27870000.000028584152 262864330.275877863169 1 60418.827482888 2024-04-18T19:51:34.521574+00:00 19994330.275807704777 27870000.000021822751 262864330.275825828314 1 60418.827494495 2024-04-18T19:51:35.524331+00:00 19994330.276019025594 27869999.999982222915 262864330.275997579098 1 60418.827506040 2024-04-18T19:51:36.521891+00:00 19994330.275846317410 27869999.999992877245 262864330.275835514069 1 60418.827517614 2024-04-18T19:51:37.521828+00:00 19994330.276077277958 27870000.000030029565 262864330.276103615761 1 60418.827529205 2024-04-18T19:51:38.523360+00:00 19994330.275988403708 27869999.999945446849 262864330.275930166245 1 60418.827540742 2024-04-18T19:51:39.520126+00:00 19994330.276020724326 27869999.999976169318 262864330.275993198156 1 60418.827552329 2024-04-18T19:51:40.521196+00:00 19994330.275882445276 27870000.000016670674 262864330.275895416737 1 60418.827563886 2024-04-18T19:51:41.519727+00:00 19994330.276022847742 27870000.000013355166 262864330.276032507420 1 60418.827575504 2024-04-18T19:51:42.523570+00:00 19994330.275817606598 27869999.999977152795 262864330.275791049004 1 60418.827587070 2024-04-18T19:51:43.522857+00:00 19994330.276073984802 27870000.000031270087 262864330.276101559401 1 60418.827598615 2024-04-18T19:51:44.520281+00:00 19994330.275952659547 27869999.999978579581 262864330.275927543640 1 60418.827610197 2024-04-18T19:51:45.521061+00:00 19994330.275867868215 27870000.000045917928 262864330.275910109282 1 60418.827621778 2024-04-18T19:51:46.521648+00:00 19994330.275952424854 27869999.999995723367 262864330.275944441557 1 60418.827633350 2024-04-18T19:51:47.521461+00:00 19994330.276226378977 27869999.999970585108 262864330.276193261147 1 60418.827644899 2024-04-18T19:51:48.519299+00:00 19994330.276041802019 27869999.999995809048 262864330.276033908129 1 60418.827656528 2024-04-18T19:51:49.523985+00:00 19994330.275935795158 27870000.000057954341 262864330.275990068913 1 60418.827668095 2024-04-18T19:51:50.523374+00:00 19994330.275937866420 27869999.999940715730 262864330.275874882936 1 60418.827679712 2024-04-18T19:51:51.527170+00:00 19994330.275984417647 27869999.999963060021 262864330.275943756104 1 60418.827691249 2024-04-18T19:51:52.523904+00:00 19994330.275969240814 27869999.999995496124 262864330.275961041451 1 60418.827702808 2024-04-18T19:51:53.522646+00:00 19994330.275817915797 27870000.000033866614 262864330.275848090649 1 60418.827714374 2024-04-18T19:51:54.521905+00:00 19994330.275938708335 27869999.999990109354 262864330.275925129652 1 60418.827725946 2024-04-18T19:51:55.521776+00:00 19994330.275957021862 27870000.000019215047 262864330.275972545147 1 60418.827737554 2024-04-18T19:51:56.524692+00:00 19994330.275998175144 27870000.000009331852 262864330.276003807783 1 60418.827749104 2024-04-18T19:51:57.522615+00:00 19994330.275899372995 27870000.000007495284 262864330.275903195143 1 60418.827760682 2024-04-18T19:51:58.522986+00:00 19994330.275930680335 27869999.999962810427 262864330.275889784098 1 60418.827772275 2024-04-18T19:51:59.524505+00:00 19994330.276072029024 27869999.999989744276 262864330.276058077812 1 60418.827783856 2024-04-18T19:52:00.525137+00:00 19994330.275835383683 27869999.999961312860 262864330.275793015957 1 60418.827795552 2024-04-18T19:52:01.535718+00:00 19994330.276035103947 27870000.000006411225 262864330.276037812233 1 60418.827807039 2024-04-18T19:52:02.528203+00:00 19994330.276088587940 27870000.000049360096 262864330.276134252548 1 60418.827818661 2024-04-18T19:52:03.532282+00:00 19994330.275876812637 27870000.000037968159 262864330.275911092758 1 60418.827830179 2024-04-18T19:52:04.527456+00:00 19994330.276077765971 27869999.999954503030 262864330.276028573513 1 60418.827841827 2024-04-18T19:52:05.533874+00:00 19994330.275908928365 27870000.000007793307 262864330.275913029909 1 60418.827853316 2024-04-18T19:52:06.526444+00:00 19994330.276005353779 27870000.000038344413 262864330.276040017605 1 60418.827864937 2024-04-18T19:52:07.530604+00:00 19994330.276201859117 27870000.000023640692 262864330.276221811771 1 60418.827876576 2024-04-18T19:52:08.536177+00:00 19994330.275890640914 27869999.999989777803 262864330.275876730680 1 60418.827888194 2024-04-18T19:52:09.539993+00:00 19994330.276204891503 27870000.000030681491 262864330.276231884956 1 60418.827899637 2024-04-18T19:52:10.528637+00:00 19994330.275957196951 27869999.999971687794 262864330.275925189257 1 60418.827911207 2024-04-18T19:52:11.528303+00:00 19994330.276015628129 27870000.000009775162 262864330.276021718979 1 60418.827922885 2024-04-18T19:52:12.537258+00:00 19994330.275887563825 27870000.000016957521 262864330.275900840759 1 60418.827934371 2024-04-18T19:52:13.529652+00:00 19994330.276133343577 27869999.999979939312 262864330.276109576225 1 60418.827946079 2024-04-18T19:52:14.541225+00:00 19994330.275883320719 27870000.000007394701 262864330.275887012482 1 60418.827957567 2024-04-18T19:52:15.533751+00:00 19994330.276066675782 27870000.000012718141 262864330.276075720787 1 60418.827969354 2024-04-18T19:52:16.552203+00:00 19994330.276044506580 27869999.999990273267 262864330.276031106710 1 60418.827980591 2024-04-18T19:52:17.523078+00:00 19994330.275578562170 27869999.999970227480 262864330.275545090437 1 60418.827992176 2024-04-18T19:52:18.523956+00:00 19994330.275939755142 27870000.000032726675 262864330.275968790054 1 60418.828003724 2024-04-18T19:52:19.521761+00:00 19994330.275821119547 27870000.000039171427 262864330.275856584311 1 60418.828015320 2024-04-18T19:52:20.523677+00:00 19994330.276184793562 27870000.000000551343 262864330.276181638241 1 60418.828026951 2024-04-18T19:52:21.528581+00:00 19994330.275985825807 27869999.999987527728 262864330.275969684124 1 60418.828038483 2024-04-18T19:52:22.524973+00:00 19994330.276235852391 27870000.000041235238 262864330.276273399591 1 60418.828050077 2024-04-18T19:52:23.526688+00:00 19994330.275794070214 27870000.000008221716 262864330.275798588991 1 60418.828061658 2024-04-18T19:52:24.527294+00:00 19994330.275889955461 27869999.999995615333 262864330.275881886482 1 60418.828073163 2024-04-18T19:52:25.521290+00:00 19994330.276005193591 27869999.999992772937 262864330.275994300842 1 60418.828084783 2024-04-18T19:52:26.525276+00:00 19994330.275935139507 27870000.000005837530 262864330.275937289000 1 60418.828096347 2024-04-18T19:52:27.524383+00:00 19994330.276124648750 27870000.000004947186 262864330.276125907898 1 60418.828108075 2024-04-18T19:52:28.537658+00:00 19994330.276070531458 27870000.000026628375 262864330.276093482971 1 60418.828119515 2024-04-18T19:52:29.526052+00:00 19994330.276014562696 27870000.000034850091 262864330.276045709848 1 60418.828131055 2024-04-18T19:52:30.523114+00:00 19994330.275781910866 27870000.000011611730 262864330.275789827108 1 60418.828142638 2024-04-18T19:52:31.523919+00:00 19994330.275979600847 27870000.000026427209 262864330.276002347469 1 60418.828154217 2024-04-18T19:52:32.524379+00:00 19994330.275958899409 27869999.999932628125 262864330.275887817144 1 60418.828165775 2024-04-18T19:52:33.522997+00:00 19994330.276188962162 27869999.999975360930 262864330.276160627604 1 60418.828177344 2024-04-18T19:52:34.522511+00:00 19994330.275881811976 27869999.999996796250 262864330.275874912739 1 60418.828188904 2024-04-18T19:52:35.521319+00:00 19994330.276069138199 27869999.999969087541 262864330.276034533978 1 60418.828200523 2024-04-18T19:52:36.525157+00:00 19994330.276083331555 27869999.999999877065 262864330.276079505682 1 60418.828212060 2024-04-18T19:52:37.521946+00:00 19994330.275882832706 27870000.000005520880 262864330.275884658098 1 60418.828223678 2024-04-18T19:52:38.525803+00:00 19994330.275887846947 27870000.000013194978 262864330.275897353888 1 60418.828235254 2024-04-18T19:52:39.525901+00:00 19994330.276053585112 27869999.999999217689 262864330.276049107313 1 60418.828246855 2024-04-18T19:52:40.528291+00:00 19994330.275997474790 27869999.999982647598 262864330.275976419449 1 60418.828258356 2024-04-18T19:52:41.521985+00:00 19994330.275880627334 27869999.999976910651 262864330.275853842497 1 60418.828270012 2024-04-18T19:52:42.528985+00:00 19994330.275899831206 27870000.000002466142 262864330.275898605585 1 60418.828281562 2024-04-18T19:52:43.526977+00:00 19994330.276186671108 27870000.000007931143 262864330.276190906763 1 60418.828293131 2024-04-18T19:52:44.526508+00:00 19994330.275912772864 27869999.999986693263 262864330.275895774364 1 60418.828304663 2024-04-18T19:52:45.522892+00:00 19994330.276137564331 27870000.000062409788 262864330.276196271181 1 60418.828316283 2024-04-18T19:52:46.526869+00:00 19994330.275938369334 27869999.999972805381 262864330.275907486677 1 60418.828327878 2024-04-18T19:52:47.528688+00:00 19994330.276055738330 27870000.000013452023 262864330.276065468788 1 60418.828339430 2024-04-18T19:52:48.526724+00:00 19994330.276102472097 27870000.000019319355 262864330.276118099689 1 60418.828351033 2024-04-18T19:52:49.529259+00:00 19994330.276012521237 27870000.000011436641 262864330.276020258665 1 60418.828362539 2024-04-18T19:52:50.523429+00:00 19994330.275828614831 27870000.000010795891 262864330.275835692883 1 60418.828374099 2024-04-18T19:52:51.522189+00:00 19994330.276142857969 27869999.999993834645 262864330.276133000851 1 60418.828385684 2024-04-18T19:52:52.523118+00:00 19994330.275967951864 27870000.000020571053 262864330.275984823704 1 60418.828397306 2024-04-18T19:52:53.527213+00:00 19994330.275951340795 27870000.000011555851 262864330.275959193707 1 60418.828408832 2024-04-18T19:52:54.523100+00:00 19994330.275972723961 27869999.999980587512 262864330.275949627161 1 60418.828420413 2024-04-18T19:52:55.523652+00:00 19994330.276272621006 27870000.000033777207 262864330.276302695274 1 60418.828431990 2024-04-18T19:52:56.523904+00:00 19994330.275915138423 27870000.000016320497 262864330.275927782059 1 60418.828443545 2024-04-18T19:52:57.522282+00:00 19994330.275923740119 27869999.999962229282 262864330.275882273912 1 60418.828455133 2024-04-18T19:52:58.523495+00:00 19994330.275857347995 27869999.999986376613 262864330.275840044022 1 60418.828466681 2024-04-18T19:52:59.521215+00:00 19994330.276059318334 27870000.000067245215 262864330.276122868061 1 60418.828478245 2024-04-18T19:53:00.520364+00:00 19994330.275732547045 27870000.000026669353 262864330.275755524635 1 60418.828489838 2024-04-18T19:53:01.521965+00:00 19994330.275838214904 27869999.999989379197 262864330.275823920965 1 60418.828501464 2024-04-18T19:53:02.526494+00:00 19994330.275869749486 27869999.999963510782 262864330.275829583406 1 60418.828513032 2024-04-18T19:53:03.525946+00:00 19994330.275925762951 27870000.000009335577 262864330.275931388140 1 60418.828524533 2024-04-18T19:53:04.519678+00:00 19994330.275925077498 27869999.999997675419 262864330.275919049978 1 60418.828536169 2024-04-18T19:53:05.525003+00:00 19994330.275867763907 27869999.999995402992 262864330.275859475136 1 60418.828547747 2024-04-18T19:53:06.525355+00:00 19994330.275993425399 27870000.000030260533 262864330.276019990444 1 60418.828559334 2024-04-18T19:53:07.526479+00:00 19994330.276181917638 27870000.000042445958 262864330.276220649481 1 60418.828570844 2024-04-18T19:53:08.520938+00:00 19994330.276164434850 27870000.000011954457 262864330.276172697544 1 60418.828582434 2024-04-18T19:53:09.522282+00:00 19994330.275928396732 27869999.999999821186 262864330.275924533606 1 60418.828594006 2024-04-18T19:53:10.522101+00:00 19994330.275828536600 27869999.999976888299 262864330.275801718235 1 60418.828605623 2024-04-18T19:53:11.525777+00:00 19994330.275900058448 27870000.000034995377 262864330.275931358337 1 60418.828617177 2024-04-18T19:53:12.524041+00:00 19994330.275985181332 27870000.000016033649 262864330.275997519493 1 60418.828628714 2024-04-18T19:53:13.520879+00:00 19994330.275988664478 27870000.000006027520 262864330.275990992785 1 60418.828640295 2024-04-18T19:53:14.521498+00:00 19994330.275842413306 27870000.000016093254 262864330.275854825974 1 60418.828651884 2024-04-18T19:53:15.522733+00:00 19994330.276177462190 27870000.000035982579 262864330.276209741831 1 60418.828663546 2024-04-18T19:53:16.530348+00:00 19994330.275867003947 27870000.000016670674 262864330.275879979134 1 60418.828675055 2024-04-18T19:53:17.524751+00:00 19994330.276013121009 27870000.000012218952 262864330.276021659374 1 60418.828686624 2024-04-18T19:53:18.524291+00:00 19994330.276228502393 27869999.999992661178 262864330.276217460632 1 60418.828698185 2024-04-18T19:53:19.523181+00:00 19994330.276128087193 27869999.999982338399 262864330.276106715202 1 60418.828709751 2024-04-18T19:53:20.522482+00:00 19994330.275959242135 27869999.999968770891 262864330.275924324989 1 60418.828721351 2024-04-18T19:53:21.524743+00:00 19994330.275999486446 27870000.000034581870 262864330.276030361652 1 60418.828732911 2024-04-18T19:53:22.523456+00:00 19994330.275797430426 27870000.000004090369 262864330.275797814131 1 60418.828744513 2024-04-18T19:53:23.525975+00:00 19994330.276047427207 27870000.000006992370 262864330.276050746441 1 60418.828756033 2024-04-18T19:53:24.521265+00:00 19994330.276176154613 27869999.999998316169 262864330.276170790195 1 60418.828767610 2024-04-18T19:53:25.521485+00:00 19994330.276186939329 27870000.000011306256 262864330.276194542646 1 60418.828779193 2024-04-18T19:53:26.522236+00:00 19994330.275862563401 27870000.000010080636 262864330.275868952274 1 60418.828790742 2024-04-18T19:53:27.520127+00:00 19994330.275930222124 27870000.000032827258 262864330.275959372520 1 60418.828802334 2024-04-18T19:53:28.521636+00:00 19994330.275800786912 27869999.999972403049 262864330.275769501925 1 60418.828813912 2024-04-18T19:53:29.522007+00:00 19994330.276307240129 27870000.000019911677 262864330.276323437691 1 60418.828825486 2024-04-18T19:53:30.521961+00:00 19994330.276082269847 27870000.000066380948 262864330.276144951582 1 60418.828837052 2024-04-18T19:53:31.521249+00:00 19994330.275796782225 27869999.999979835004 262864330.275772899389 1 60418.828848623 2024-04-18T19:53:32.521021+00:00 19994330.275945272297 27869999.999973006546 262864330.275914579630 1 60418.828860197 2024-04-18T19:53:33.521025+00:00 19994330.275782492012 27869999.999987717718 262864330.275766521692 1 60418.828871793 2024-04-18T19:53:34.522947+00:00 19994330.275932151824 27869999.999977286905 262864330.275905758142 1 60418.828883348 2024-04-18T19:53:35.521250+00:00 19994330.275954741985 27870000.000003512949 262864330.275954574347 1 60418.828894923 2024-04-18T19:53:36.521410+00:00 19994330.275910116732 27869999.999988254160 262864330.275894671679 1 60418.828906523 2024-04-18T19:53:37.523564+00:00 19994330.276214569807 27870000.000045031309 262864330.276255905628 1 60418.828918067 2024-04-18T19:53:38.520963+00:00 19994330.275938741863 27869999.999957837164 262864330.275892883539 1 60418.828929661 2024-04-18T19:53:39.522696+00:00 19994330.276130348444 27870000.000041041523 262864330.276167690754 1 60418.828941226 2024-04-18T19:53:40.521922+00:00 19994330.275827653706 27869999.999975219369 262864330.275799155235 1 60418.828952854 2024-04-18T19:53:41.526603+00:00 19994330.275893207639 27870000.000029817224 262864330.275919318199 1 60418.828964379 2024-04-18T19:53:42.522355+00:00 19994330.275944545865 27869999.999985683709 262864330.275926530361 1 60418.828975941 2024-04-18T19:53:43.521307+00:00 19994330.275928281248 27869999.999981142581 262864330.275905728340 1 60418.828987522 2024-04-18T19:53:44.521929+00:00 19994330.275971882045 27869999.999990366399 262864330.275958567858 1 60418.828999118 2024-04-18T19:53:45.523769+00:00 19994330.276215817779 27870000.000030975789 262864330.276243090630 1 60418.829010682 2024-04-18T19:53:46.522909+00:00 19994330.275836892426 27870000.000021059066 262864330.275854259729 1 60418.829022264 2024-04-18T19:53:47.523630+00:00 19994330.276118949056 27869999.999978553504 262864330.276093780994 1 60418.829033826 2024-04-18T19:53:48.522546+00:00 19994330.275792311877 27870000.000035714358 262864330.275824308395 1 60418.829045380 2024-04-18T19:53:49.520846+00:00 19994330.276066422462 27870000.000008478761 262864330.276071190834 1 60418.829057017 2024-04-18T19:53:50.526294+00:00 19994330.275847341865 27869999.999968878925 262864330.275812536478 1 60418.829068557 2024-04-18T19:53:51.523343+00:00 19994330.275992095470 27869999.999988704920 262864330.275977104902 1 60418.829080109 2024-04-18T19:53:52.521471+00:00 19994330.276159547269 27870000.000025004148 262864330.276180863380 1 60418.829091754 2024-04-18T19:53:53.527533+00:00 19994330.275949645787 27869999.999974071980 262864330.275920033455 1 60418.829103271 2024-04-18T19:53:54.522658+00:00 19994330.275866929442 27869999.999942302704 262864330.275805532932 1 60418.829114844 2024-04-18T19:53:55.522500+00:00 19994330.276221383363 27870000.000007864088 262864330.276225566864 1 60418.829126443 2024-04-18T19:53:56.524695+00:00 19994330.275752067566 27869999.999952685088 262864330.275701045990 1 60418.829138020 2024-04-18T19:53:57.524937+00:00 19994330.276097055525 27870000.000009715557 262864330.276103079319 1 60418.829149540 2024-04-18T19:53:58.520219+00:00 19994330.276113361120 27869999.999995589256 262864330.276105254889 1 60418.829161156 2024-04-18T19:53:59.523886+00:00 19994330.275937862694 27869999.999983374029 262864330.275917530060 1 60418.829172696 2024-04-18T19:54:00.520984+00:00 19994330.275965597481 27870000.000031840056 262864330.275993734598 1 60418.829184372 2024-04-18T19:54:01.529752+00:00 19994330.275967229158 27869999.999973222613 262864330.275936782360 1 60418.829195933 2024-04-18T19:54:02.528616+00:00 19994330.275919150561 27870000.000034067780 262864330.275949507952 1 60418.829207581 2024-04-18T19:54:03.535045+00:00 19994330.275882888585 27869999.999998968095 262864330.275878161192 1 60418.829219166 2024-04-18T19:54:04.535950+00:00 19994330.276004116982 27870000.000022735447 262864330.276023149490 1 60418.829230702 2024-04-18T19:54:05.532695+00:00 19994330.276066541672 27869999.999995749444 262864330.276058584452 1 60418.829242321 2024-04-18T19:54:06.536559+00:00 19994330.276005446911 27870000.000004764646 262864330.276006519794 1 60418.829253781 2024-04-18T19:54:07.526638+00:00 19994330.275951206684 27870000.000020489097 262864330.275968015194 1 60418.829265461 2024-04-18T19:54:08.535804+00:00 19994330.275986365974 27870000.000017728657 262864330.276000410318 1 60418.829277100 2024-04-18T19:54:09.541402+00:00 19994330.276044588536 27870000.000027697533 262864330.276068568230 1 60418.829288614 2024-04-18T19:54:10.536292+00:00 19994330.275925938040 27869999.999982163310 262864330.275904417038 1 60418.829300171 2024-04-18T19:54:11.534805+00:00 19994330.275965794921 27869999.999996036291 262864330.275958120823 1 60418.829311725 2024-04-18T19:54:12.533044+00:00 19994330.275990571827 27870000.000044714659 262864330.276031583548 1 60418.829323289 2024-04-18T19:54:13.532216+00:00 19994330.276131093502 27869999.999986343086 262864330.276113748550 1 60418.829335060 2024-04-18T19:54:14.549219+00:00 19994330.275782808661 27869999.999990928918 262864330.275770068169 1 60418.829346484 2024-04-18T19:54:15.536191+00:00 19994330.276034045964 27870000.000050339848 262864330.276080697775 1 60418.829357962 2024-04-18T19:54:16.527902+00:00 19994330.275994006544 27869999.999977514148 262864330.275967836380 1 60418.829369908 2024-04-18T19:54:17.560085+00:00 19994330.275808461010 27869999.999911680818 262864330.275716423988 1 60418.829381106 2024-04-18T19:54:18.527592+00:00 19994330.275846198201 27869999.999964520335 262864330.275807023048 1 60418.829392698 2024-04-18T19:54:19.529073+00:00 19994330.276183325797 27870000.000006221235 262864330.276185870171 1 60418.829404254 2024-04-18T19:54:20.527604+00:00 19994330.275883276016 27869999.999984364957 262864330.275863945484 1 60418.829415867 2024-04-18T19:54:21.530928+00:00 19994330.275834031403 27869999.999992221594 262864330.275822550058 1 60418.829427382 2024-04-18T19:54:22.525764+00:00 19994330.275781419128 27869999.999993722886 262864330.275771439075 1 60418.829438894 2024-04-18T19:54:23.520470+00:00 19994330.276330314577 27870000.000005107373 262864330.276331722736 1 60418.829450544 2024-04-18T19:54:24.527039+00:00 19994330.275705531240 27869999.999957565218 262864330.275659382343 1 60418.829462068 2024-04-18T19:54:25.522651+00:00 19994330.276229564101 27870000.000042740256 262864330.276268601418 1 60418.829473700 2024-04-18T19:54:26.527701+00:00 19994330.275736235082 27869999.999979604036 262864330.275712162256 1 60418.829485210 2024-04-18T19:54:27.522111+00:00 19994330.276096485555 27869999.999975126237 262864330.276067912579 1 60418.829496871 2024-04-18T19:54:28.529652+00:00 19994330.275982674211 27869999.999981757253 262864330.275960743427 1 60418.829508412 2024-04-18T19:54:29.526746+00:00 19994330.275869034231 27870000.000008020550 262864330.275873363018 1 60418.829519985 2024-04-18T19:54:30.526738+00:00 19994330.275707203895 27870000.000001613051 262864330.275705128908 1 60418.829531579 2024-04-18T19:54:31.528461+00:00 19994330.276043567806 27869999.999976266176 262864330.276016145945 1 60418.829543096 2024-04-18T19:54:32.523481+00:00 19994330.275974631310 27870000.000002320856 262864330.275973260403 1 60418.829554662 2024-04-18T19:54:33.522787+00:00 19994330.275930102915 27870000.000038027763 262864330.275964438915 1 60418.829566275 2024-04-18T19:54:34.526134+00:00 19994330.275872606784 27869999.999989420176 262864330.275858342648 1 60418.829577807 2024-04-18T19:54:35.522516+00:00 19994330.275906477123 27869999.999911114573 262864330.275813907385 1 60418.829589373 2024-04-18T19:54:36.521816+00:00 19994330.276181805879 27870000.000048026443 262864330.276226162910 1 60418.829600968 2024-04-18T19:54:37.523679+00:00 19994330.275888308883 27869999.999996162951 262864330.275880753994 1 60418.829612536 2024-04-18T19:54:38.523119+00:00 19994330.276022884995 27869999.999947611243 262864330.275966793299 1 60418.829624104 2024-04-18T19:54:39.522566+00:00 19994330.276013530791 27869999.999978154898 262864330.275987982750 1 60418.829635696 2024-04-18T19:54:40.524080+00:00 19994330.275957994163 27870000.000010795891 262864330.275965094566 1 60418.829647265 2024-04-18T19:54:41.523706+00:00 19994330.276237089187 27870000.000012163073 262864330.276245564222 1 60418.829658818 2024-04-18T19:54:42.521861+00:00 19994330.275936521590 27869999.999954819679 262864330.275887638330 1 60418.829670486 2024-04-18T19:54:43.529964+00:00 19994330.276053190231 27869999.999934803694 262864330.275984287262 1 60418.829681981 2024-04-18T19:54:44.523200+00:00 19994330.276165373623 27869999.999972306192 262864330.276133984327 1 60418.829693554 2024-04-18T19:54:45.523085+00:00 19994330.276204336435 27870000.000033825636 262864330.276234477758 1 60418.829705134 2024-04-18T19:54:46.523570+00:00 19994330.275964416564 27869999.999958775938 262864330.275919497013 1 60418.829716847 2024-04-18T19:54:47.535550+00:00 19994330.275871258229 27870000.000008419156 262864330.275875955820 1 60418.829728383 2024-04-18T19:54:48.532253+00:00 19994330.275932081044 27869999.999987900257 262864330.275916278362 1 60418.829739871 2024-04-18T19:54:49.524830+00:00 19994330.275920480490 27869999.999994181097 262864330.275910973549 1 60418.829751435 2024-04-18T19:54:50.523949+00:00 19994330.275867115706 27869999.999954111874 262864330.275817513466 1 60418.829762987 2024-04-18T19:54:51.522085+00:00 19994330.275922369212 27869999.999988742173 262864330.275907397270 1 60418.829774632 2024-04-18T19:54:52.528205+00:00 19994330.276067078114 27869999.999973300844 262864330.276036679745 1 60418.829786132 2024-04-18T19:54:53.521832+00:00 19994330.276033304632 27869999.999979719520 262864330.276009351015 1 60418.829797715 2024-04-18T19:54:54.522588+00:00 19994330.275864776224 27869999.999968845397 262864330.275829941034 1 60418.829809275 2024-04-18T19:54:55.521385+00:00 19994330.276017617434 27869999.999981720001 262864330.275995641947 1 60418.829820867 2024-04-18T19:54:56.522894+00:00 19994330.276018306613 27870000.000003173947 262864330.276017785072 1 60418.829832450 2024-04-18T19:54:57.523637+00:00 19994330.276113264263 27870000.000007826835 262864330.276117414236 1 60418.829844067 2024-04-18T19:54:58.527365+00:00 19994330.275941628963 27869999.999965038151 262864330.275902986526 1 60418.829855659 2024-04-18T19:54:59.528965+00:00 19994330.275869440287 27870000.000026647002 262864330.275892376900 1 60418.829867327 2024-04-18T19:55:00.537021+00:00 19994330.275974243879 27869999.999991308898 262864330.275961846113 1 60418.829878794 2024-04-18T19:55:01.527766+00:00 19994330.275979559869 27869999.999993380159 262864330.275969237089 1 60418.829890402 2024-04-18T19:55:02.530781+00:00 19994330.275978386402 27870000.000026363879 262864330.276001065969 1 60418.829901934 2024-04-18T19:55:03.527117+00:00 19994330.276030223817 27869999.999983649701 262864330.276010155678 1 60418.829913525 2024-04-18T19:55:04.528593+00:00 19994330.276092667133 27870000.000009030104 262864330.276098012924 1 60418.829925047 2024-04-18T19:55:05.524039+00:00 19994330.275969732553 27869999.999955292791 262864330.275921344757 1 60418.829936629 2024-04-18T19:55:06.524715+00:00 19994330.275989532471 27870000.000020559877 262864330.276006400585 1 60418.829948279 2024-04-18T19:55:07.531322+00:00 19994330.276044927537 27870000.000014562160 262864330.276055812836 1 60418.829959730 2024-04-18T19:55:08.520687+00:00 19994330.275995276868 27870000.000034287572 262864330.276025861502 1 60418.829971354 2024-04-18T19:55:09.524948+00:00 19994330.276080213487 27869999.999974973500 262864330.276051491499 1 60418.829982896 2024-04-18T19:55:10.522198+00:00 19994330.275862403214 27870000.000017005950 262864330.275875717402 1 60418.829994470 2024-04-18T19:55:11.522209+00:00 19994330.275967933238 27870000.000021424145 262864330.275985658169 1 60418.830006076 2024-04-18T19:55:12.524955+00:00 19994330.276195347309 27870000.000017102808 262864330.276208758354 1 60418.830017642 2024-04-18T19:55:13.524280+00:00 19994330.275858413428 27869999.999982338399 262864330.275837033987 1 60418.830029192 2024-04-18T19:55:14.522182+00:00 19994330.275881454349 27870000.000010050833 262864330.275887787342 1 60418.830040781 2024-04-18T19:55:15.523467+00:00 19994330.276037964970 27869999.999979380518 262864330.276013642550 1 60418.830052417 2024-04-18T19:55:16.528788+00:00 19994330.276147652417 27870000.000006377697 262864330.276150345802 1 60418.830064023 2024-04-18T19:55:17.531565+00:00 19994330.276030760258 27870000.000003300607 262864330.276030361652 1 60418.830075521 2024-04-18T19:55:18.525002+00:00 19994330.276077233255 27870000.000021308661 262864330.276094853878 1 60418.830087037 2024-04-18T19:55:19.520030+00:00 19994330.275792755187 27870000.000011485070 262864330.275800526142 1 60418.830098636 2024-04-18T19:55:20.522214+00:00 19994330.275925379246 27869999.999967627227 262864330.275889307261 1 60418.830110246 2024-04-18T19:55:21.525276+00:00 19994330.276088170707 27869999.999989062548 262864330.276073545218 1 60418.830121778 2024-04-18T19:55:22.521639+00:00 19994330.275986980647 27870000.000046744943 262864330.276030004025 1 60418.830133393 2024-04-18T19:55:23.525191+00:00 19994330.275847472250 27870000.000044733286 262864330.275888502598 1 60418.830144938 2024-04-18T19:55:24.522669+00:00 19994330.275940176100 27870000.000044427812 262864330.275980919600 1 60418.830156511 2024-04-18T19:55:25.522570+00:00 19994330.276194896549 27869999.999996427447 262864330.276187628508 1 60418.830168075 2024-04-18T19:55:26.521662+00:00 19994330.275954470038 27870000.000067833811 262864330.276018619537 1 60418.830179642 2024-04-18T19:55:27.521107+00:00 19994330.276203144342 27869999.999987363815 262864330.276186823845 1 60418.830191243 2024-04-18T19:55:28.523407+00:00 19994330.276003070176 27870000.000004079193 262864330.276003450155 1 60418.830202810 2024-04-18T19:55:29.522834+00:00 19994330.276031907648 27869999.999959237874 262864330.275987446308 1 60418.830214371 2024-04-18T19:55:30.521625+00:00 19994330.275877170265 27870000.000009559095 262864330.275883048773 1 60418.830226074 2024-04-18T19:55:31.532789+00:00 19994330.276013620198 27869999.999991171062 262864330.276001095772 1 60418.830237532 2024-04-18T19:55:32.522761+00:00 19994330.275865718722 27869999.999988190830 262864330.275850236416 1 60418.830249107 2024-04-18T19:55:33.522825+00:00 19994330.275952726603 27869999.999991588295 262864330.275940626860 1 60418.830260658 2024-04-18T19:55:34.520861+00:00 19994330.276128362864 27870000.000052206218 262864330.276176869869 1 60418.830272256 2024-04-18T19:55:35.522944+00:00 19994330.275912810117 27870000.000018522143 262864330.275927662849 1 60418.830283852 2024-04-18T19:55:36.524845+00:00 19994330.276185620576 27870000.000035017729 262864330.276216953993 1 60418.830295430 2024-04-18T19:55:37.525131+00:00 19994330.275990322232 27870000.000014040619 262864330.276000678539 1 60418.830307014 2024-04-18T19:55:38.525983+00:00 19994330.276097606868 27870000.000004775822 262864330.276098668575 1 60418.830318608 2024-04-18T19:55:39.527750+00:00 19994330.275761663914 27870000.000003051013 262864330.275761008263 1 60418.830330166 2024-04-18T19:55:40.526367+00:00 19994330.275977764279 27869999.999990001321 262864330.275964051485 1 60418.830341754 2024-04-18T19:55:41.527486+00:00 19994330.275965984911 27869999.999961644411 262864330.275923937559 1 60418.830353256 2024-04-18T19:55:42.521352+00:00 19994330.275982972234 27869999.999989140779 262864330.275968432426 1 60418.830364828 2024-04-18T19:55:43.521149+00:00 19994330.276125341654 27870000.000028587878 262864330.276150226593 1 60418.830376434 2024-04-18T19:55:44.523872+00:00 19994330.275836534798 27870000.000001348555 262864330.275834172964 1 60418.830388098 2024-04-18T19:55:45.531659+00:00 19994330.276019960642 27869999.999954741448 262864330.275970995426 1 60418.830399605 2024-04-18T19:55:46.525928+00:00 19994330.276127077639 27870000.000022821128 262864330.276146203279 1 60418.830411277 2024-04-18T19:55:47.534337+00:00 19994330.275900796056 27869999.999982155859 262864330.275879263878 1 60418.830422701 2024-04-18T19:55:48.521395+00:00 19994330.275938246399 27870000.000019531697 262864330.275954067707 1 60418.830434292 2024-04-18T19:55:49.522840+00:00 19994330.276186663657 27869999.999997038394 262864330.276180028915 1 60418.830445999 2024-04-18T19:55:50.534340+00:00 19994330.275857839733 27870000.000022601336 262864330.275876730680 1 60418.830457559 2024-04-18T19:55:51.533078+00:00 19994330.276066452265 27869999.999927505851 262864330.275990277529 1 60418.830469102 2024-04-18T19:55:52.530391+00:00 19994330.275956634432 27869999.999992385507 262864330.275945305824 1 60418.830480652 2024-04-18T19:55:53.528302+00:00 19994330.275812119246 27869999.999996475875 262864330.275804907084 1 60418.830492160 2024-04-18T19:55:54.522611+00:00 19994330.276123058051 27870000.000017050654 262864330.276136398315 1 60418.830503765 2024-04-18T19:55:55.525309+00:00 19994330.275981541723 27869999.999947614968 262864330.275925457478 1 60418.830515343 2024-04-18T19:55:56.525613+00:00 19994330.276043158025 27870000.000042714179 262864330.276082158089 1 60418.830526890 2024-04-18T19:55:57.523304+00:00 19994330.276011615992 27870000.000027161092 262864330.276035070419 1 60418.830538440 2024-04-18T19:55:58.521180+00:00 19994330.275986880064 27869999.999944198877 262864330.275927394629 1 60418.830550159 2024-04-18T19:55:59.533750+00:00 19994330.276117667556 27869999.999989762902 262864330.276103734970 1 60418.830561706 2024-04-18T19:56:00.531422+00:00 19994330.275902271271 27870000.000029709190 262864330.275928288698 1 60418.830573398 2024-04-18T19:56:01.541565+00:00 19994330.276054624468 27869999.999998677522 262864330.276049613953 1 60418.830584809 2024-04-18T19:56:02.527509+00:00 19994330.275802049786 27869999.999921500683 262864330.275719851255 1 60418.830596369 2024-04-18T19:56:03.526308+00:00 19994330.275985263288 27870000.000050447881 262864330.276032030582 1 60418.830607980 2024-04-18T19:56:04.529522+00:00 19994330.275855049491 27869999.999989144504 262864330.275840520859 1 60418.830619513 2024-04-18T19:56:05.525927+00:00 19994330.276029873639 27870000.000036634505 262864330.276062816381 1 60418.830631130 2024-04-18T19:56:06.529678+00:00 19994330.275871451944 27869999.999963838607 262864330.275831609964 1 60418.830642687 2024-04-18T19:56:07.528194+00:00 19994330.275818862021 27869999.999977041036 262864330.275792211294 1 60418.830654246 2024-04-18T19:56:08.526852+00:00 19994330.276097126305 27869999.999996893108 262864330.276090323925 1 60418.830665783 2024-04-18T19:56:09.523612+00:00 19994330.275894351304 27869999.999975118786 262864330.275865763426 1 60418.830677464 2024-04-18T19:56:10.532839+00:00 19994330.276107385755 27870000.000004999340 262864330.276108682156 1 60418.830688914 2024-04-18T19:56:11.522217+00:00 19994330.275979880244 27869999.999989025295 262864330.275965213776 1 60418.830700514 2024-04-18T19:56:12.524440+00:00 19994330.276096813381 27869999.999997206032 262864330.276090323925 1 60418.830712213 2024-04-18T19:56:13.535242+00:00 19994330.275797888637 27870000.000041265041 262864330.275835454464 1 60418.830723699 2024-04-18T19:56:14.527611+00:00 19994330.275974366814 27869999.999996513128 262864330.275967180729 1 60418.830735329 2024-04-18T19:56:15.532423+00:00 19994330.276075575501 27869999.999982040375 262864330.276053905487 1 60418.830746802 2024-04-18T19:56:16.523693+00:00 19994330.275967527181 27870000.000036746264 262864330.276000589132 1 60418.830758457 2024-04-18T19:56:17.530697+00:00 19994330.276128079742 27869999.999984376132 262864330.276108771563 1 60418.830769915 2024-04-18T19:56:18.520638+00:00 19994330.275863181800 27869999.999971311539 262864330.275830775499 1 60418.830781605 2024-04-18T19:56:19.530688+00:00 19994330.275927674025 27870000.000040251762 262864330.275964230299 1 60418.830793139 2024-04-18T19:56:20.527156+00:00 19994330.275843154639 27870000.000015273690 262864330.275854706764 1 60418.830804681 2024-04-18T19:56:21.524453+00:00 19994330.276041310281 27869999.999989178032 262864330.276026785374 1 60418.830817038 2024-04-18T19:56:22.592107+00:00 19994330.275919716805 27870000.000004708767 262864330.275920718908 1 60418.830827811 2024-04-18T19:56:23.522852+00:00 19994330.275999795645 27869999.999954428524 262864330.275950521231 1 60418.830839508 2024-04-18T19:56:24.533479+00:00 19994330.276060316712 27870000.000008117408 262864330.276064723730 1 60418.830851049 2024-04-18T19:56:25.530607+00:00 19994330.275765854865 27870000.000001635402 262864330.275763809681 1 60418.830862545 2024-04-18T19:56:26.523918+00:00 19994330.275909498334 27869999.999973397702 262864330.275879204273 1 60418.830874143 2024-04-18T19:56:27.525953+00:00 19994330.276108536869 27869999.999989092350 262864330.276093930006 1 60418.830885703 2024-04-18T19:56:28.524693+00:00 19994330.275794111192 27870000.000017013401 262864330.275807440281 1 60418.830897261 2024-04-18T19:56:29.523398+00:00 19994330.276061333716 27869999.999989800155 262864330.276047438383 1 60418.830908841 2024-04-18T19:56:30.523906+00:00 19994330.276245243847 27870000.000003777444 262864330.276245325804 1 60418.830920415 2024-04-18T19:56:31.523870+00:00 19994330.275952629745 27870000.000006366521 262864330.275955319405 1 60418.830932013 2024-04-18T19:56:32.525903+00:00 19994330.275884363800 27869999.999974802136 262864330.275855451822 1 60418.830943560 2024-04-18T19:56:33.523621+00:00 19994330.276136245579 27870000.000014517456 262864330.276147067547 1 60418.830955199 2024-04-18T19:56:34.529166+00:00 19994330.275889776647 27869999.999987225980 262864330.275873303413 1 60418.830966738 2024-04-18T19:56:35.526154+00:00 19994330.275720395148 27870000.000001281500 262864330.275717973709 1 60418.830978301 2024-04-18T19:56:36.525216+00:00 19994330.276030626148 27869999.999994084239 262864330.276021033525 1 60418.830989905 2024-04-18T19:56:37.527754+00:00 19994330.275916822255 27870000.000004462898 262864330.275917589664 1 60418.831001432 2024-04-18T19:56:38.523747+00:00 19994330.275896057487 27869999.999994855374 262864330.275887191296 1 60418.831012993 2024-04-18T19:56:39.522559+00:00 19994330.276001077145 27869999.999994888902 262864330.275992244482 1 60418.831024646 2024-04-18T19:56:40.529440+00:00 19994330.276070203632 27869999.999972000718 262864330.276038497686 1 60418.831036241 2024-04-18T19:56:41.531258+00:00 19994330.276201482862 27870000.000034440309 262864330.276232242584 1 60418.831047724 2024-04-18T19:56:42.523319+00:00 19994330.275949995965 27869999.999948572367 262864330.275894850492 1 60418.831059325 2024-04-18T19:56:43.525646+00:00 19994330.275942042470 27870000.000033691525 262864330.275972008705 1 60418.831070899 2024-04-18T19:56:44.525643+00:00 19994330.276076894253 27869999.999991957098 262864330.276065140963 1 60418.831082421 2024-04-18T19:56:45.521216+00:00 19994330.275871749967 27870000.000003430992 262864330.275871485472 1 60418.831094003 2024-04-18T19:56:46.521846+00:00 19994330.275841031224 27869999.999994855374 262864330.275832176208 1 60418.831105605 2024-04-18T19:56:47.524267+00:00 19994330.276229102165 27870000.000020790845 262864330.276246219873 1 60418.831117157 2024-04-18T19:56:48.522403+00:00 19994330.275864873081 27869999.999984700233 262864330.275845885277 1 60418.831128889 2024-04-18T19:56:49.536029+00:00 19994330.276013322175 27870000.000016119331 262864330.276025742292 1 60418.831140360 2024-04-18T19:56:50.527121+00:00 19994330.276039585471 27869999.999990783632 262864330.276026666164 1 60418.831151904 2024-04-18T19:56:51.524468+00:00 19994330.275829721242 27869999.999993063509 262864330.275819092989 1 60418.831163466 2024-04-18T19:56:52.523418+00:00 19994330.276172619313 27870000.000010520220 262864330.276179432869 1 60418.831175181 2024-04-18T19:56:53.535609+00:00 19994330.275910623372 27870000.000004693866 262864330.275911629200 1 60418.831186614 2024-04-18T19:56:54.523403+00:00 19994330.275927491486 27870000.000015988946 262864330.275939762592 1 60418.831198321 2024-04-18T19:56:55.534890+00:00 19994330.275971110910 27869999.999999329448 262864330.275966763496 1 60418.831209767 2024-04-18T19:56:56.523820+00:00 19994330.276041377336 27869999.999993525445 262864330.276031225920 1 60418.831221332 2024-04-18T19:56:57.523059+00:00 19994330.275850594044 27870000.000034175813 262864330.275881081820 1 60418.831233033 2024-04-18T19:56:58.534040+00:00 19994330.275886297226 27869999.999983206391 262864330.275865793228 1 60418.831244486 2024-04-18T19:56:59.523631+00:00 19994330.276001848280 27869999.999980337918 262864330.275978475809 1 60418.831256153 2024-04-18T19:57:00.531624+00:00 19994330.275966241956 27870000.000054366887 262864330.276016891003 1 60418.831267724 2024-04-18T19:57:01.531338+00:00 19994330.275978680700 27870000.000042550266 262864330.276017546654 1 60418.831279180 2024-04-18T19:57:02.521145+00:00 19994330.276083495468 27869999.999949458987 262864330.276029258966 1 60418.831290834 2024-04-18T19:57:03.528019+00:00 19994330.276036448777 27870000.000037934631 262864330.276070684195 1 60418.831302354 2024-04-18T19:57:04.523398+00:00 19994330.275881178677 27870000.000015482306 262864330.275892972946 1 60418.831313976 2024-04-18T19:57:05.527532+00:00 19994330.275946982205 27869999.999992370605 262864330.275935649872 1 60418.831325484 2024-04-18T19:57:06.521760+00:00 19994330.275824744254 27869999.999941933900 262864330.275763005018 1 60418.831337105 2024-04-18T19:57:07.525852+00:00 19994330.276212949306 27869999.999964203686 262864330.276173472404 1 60418.831348635 2024-04-18T19:57:08.522063+00:00 19994330.275954056531 27870000.000012569129 262864330.275962948799 1 60418.831360213 2024-04-18T19:57:09.522432+00:00 19994330.276008903980 27870000.000006485730 262864330.276011705399 1 60418.831371856 2024-04-18T19:57:10.528404+00:00 19994330.275963425636 27869999.999948244542 262864330.275907963514 1 60418.831383398 2024-04-18T19:57:11.525547+00:00 19994330.276253566146 27870000.000030335039 262864330.276280224323 1 60418.831395054 2024-04-18T19:57:12.532693+00:00 19994330.275804303586 27869999.999979291111 262864330.275779902935 1 60418.831406549 2024-04-18T19:57:13.525804+00:00 19994330.276060115546 27870000.000002108514 262864330.276058524847 1 60418.831418082 2024-04-18T19:57:14.522280+00:00 19994330.275857694447 27869999.999985527247 262864330.275839507580 1 60418.831429696 2024-04-18T19:57:15.525731+00:00 19994330.276083581150 27870000.000023577362 262864330.276103466749 1 60418.831441276 2024-04-18T19:57:16.526245+00:00 19994330.275980375707 27870000.000019703060 262864330.275996387005 1 60418.831452838 2024-04-18T19:57:17.525162+00:00 19994330.276017125696 27869999.999981041998 262864330.275994479656 1 60418.831464397 2024-04-18T19:57:18.523868+00:00 19994330.275897487998 27869999.999992135912 262864330.275885939598 1 60418.831475961 2024-04-18T19:57:19.523084+00:00 19994330.275931287557 27870000.000041484833 262864330.275969088078 1 60418.831487509 2024-04-18T19:57:20.520775+00:00 19994330.275955941528 27869999.999982051551 262864330.275934308767 1 60418.831499103 2024-04-18T19:57:21.522538+00:00 19994330.275804884732 27869999.999970968813 262864330.275772154331 1 60418.831510737 2024-04-18T19:57:22.527635+00:00 19994330.275972079486 27869999.999999679625 262864330.275968044996 1 60418.831522273 2024-04-18T19:57:23.524427+00:00 19994330.275936469436 27869999.999983005226 262864330.275915801525 1 60418.831533825 2024-04-18T19:57:24.522478+00:00 19994330.276016924530 27870000.000022660941 262864330.276035875082 1 60418.831545377 2024-04-18T19:57:25.520590+00:00 19994330.276171326637 27869999.999984167516 262864330.276151806116 1 60418.831556957 2024-04-18T19:57:26.521091+00:00 19994330.275745198131 27869999.999979291111 262864330.275720775127 1 60418.831568613 2024-04-18T19:57:27.528153+00:00 19994330.276047047228 27870000.000059716403 262864330.276103079319 1 60418.831580144 2024-04-18T19:57:28.524455+00:00 19994330.276084639132 27870000.000001803041 262864330.276082724333 1 60418.831591696 2024-04-18T19:57:29.522534+00:00 19994330.275987476110 27870000.000006951392 262864330.275990724564 1 60418.831603290 2024-04-18T19:57:30.524196+00:00 19994330.275995664299 27869999.999978706241 262864330.275970697403 1 60418.831614893 2024-04-18T19:57:31.526762+00:00 19994330.275978446007 27870000.000046048313 262864330.276020795107 1 60418.831626536 2024-04-18T19:57:32.532714+00:00 19994330.275879111141 27870000.000004351139 262864330.275879770517 1 60418.831638278 2024-04-18T19:57:33.547255+00:00 19994330.275918904692 27869999.999952301383 262864330.275867521763 1 60418.831649679 2024-04-18T19:57:34.532235+00:00 19994330.275844540447 27870000.000013660640 262864330.275854498148 1 60418.831661288 2024-04-18T19:57:35.535295+00:00 19994330.276010494679 27870000.000006057322 262864330.276012837887 1 60418.831672787 2024-04-18T19:57:36.528825+00:00 19994330.276125285774 27870000.000003993511 262864330.276125580072 1 60418.831684444 2024-04-18T19:57:37.535925+00:00 19994330.276030730456 27870000.000037714839 262864330.276064753532 1 60418.831695972 2024-04-18T19:57:38.531992+00:00 19994330.276010651141 27870000.000021297485 262864330.276028275490 1 60418.831707670 2024-04-18T19:57:39.542697+00:00 19994330.276184882969 27870000.000006239861 262864330.276187419891 1 60418.831719135 2024-04-18T19:57:40.533258+00:00 19994330.275746319443 27870000.000005412847 262864330.275748044252 1 60418.831730771 2024-04-18T19:57:41.538623+00:00 19994330.275997392833 27869999.999972883612 262864330.275966584682 1 60418.831742202 2024-04-18T19:57:42.526266+00:00 19994330.275907367468 27870000.000005681068 262864330.275909364223 1 60418.831753916 2024-04-18T19:57:43.538350+00:00 19994330.276363156736 27870000.000033508986 262864330.276392966509 1 60418.831765457 2024-04-18T19:57:44.535465+00:00 19994330.275883637369 27869999.999964375049 262864330.275844335556 1 60418.831777037 2024-04-18T19:57:45.535957+00:00 19994330.275920726359 27869999.999988000840 262864330.275905013084 1 60418.831788617 2024-04-18T19:57:46.536507+00:00 19994330.275937289000 27870000.000051379204 262864330.275984972715 1 60418.831800227 2024-04-18T19:57:47.539593+00:00 19994330.275844387710 27870000.000016290694 262864330.275857001543 1 60418.831811619 2024-04-18T19:57:48.523853+00:00 19994330.276073545218 27870000.000001005828 262864330.276070863008 1 60418.831823367 2024-04-18T19:57:49.538871+00:00 19994330.275937903672 27870000.000000309199 262864330.275934517384 1 60418.831834882 2024-04-18T19:57:50.533832+00:00 19994330.276129100472 27869999.999988418072 262864330.276113808155 1 60418.831846414 2024-04-18T19:57:51.530184+00:00 19994330.276149470359 27869999.999993722886 262864330.276139497757 1 60418.831857991 2024-04-18T19:57:52.530447+00:00 19994330.275754950941 27869999.999995231628 262864330.275746494532 1 60418.831869517 2024-04-18T19:57:53.526226+00:00 19994330.276038069278 27870000.000013016164 262864330.276047408581 1 60418.831881142 2024-04-18T19:57:54.530666+00:00 19994330.275904700160 27870000.000020693988 262864330.275921702385 1 60418.831892628 2024-04-18T19:57:55.523055+00:00 19994330.275925524533 27869999.999977368861 262864330.275899201632 1 60418.831904253 2024-04-18T19:57:56.527492+00:00 19994330.276037383825 27869999.999953627586 262864330.275987327099 1 60418.831915768 2024-04-18T19:57:57.522340+00:00 19994330.276348602027 27870000.000030845404 262864330.276375740767 1 60418.831927422 2024-04-18T19:57:58.529219+00:00 19994330.275844708085 27869999.999998271465 262864330.275839269161 1 60418.831938982 2024-04-18T19:57:59.528027+00:00 19994330.276297781616 27869999.999982181937 262864330.276276260614 1 60418.831950690 2024-04-18T19:58:00.539606+00:00 19994330.275642585009 27869999.999992482364 262864330.275631368160 1 60418.831962195 2024-04-18T19:58:01.533683+00:00 19994330.276014566422 27870000.000018950552 262864330.276029825211 1 60418.831973747 2024-04-18T19:58:02.531726+00:00 19994330.275862753391 27869999.999933805317 262864330.275792866945 1 60418.831985229 2024-04-18T19:58:03.523781+00:00 19994330.276005048305 27870000.000000730157 262864330.276002079248 1 60418.831996785 2024-04-18T19:58:04.522233+00:00 19994330.276018269360 27870000.000000778586 262864330.276015341282 1 60418.832008418 2024-04-18T19:58:05.527288+00:00 19994330.275943834335 27870000.000044900924 262864330.275985062122 1 60418.832020019 2024-04-18T19:58:06.529659+00:00 19994330.275854051113 27869999.999943472445 262864330.275793820620 1 60418.832031639 2024-04-18T19:58:07.533592+00:00 19994330.275879584253 27869999.999962989241 262864330.275838881731 1 60418.832043114 2024-04-18T19:58:08.525029+00:00 19994330.275904148817 27870000.000043328851 262864330.275943785906 1 60418.832054670 2024-04-18T19:58:09.523455+00:00 19994330.276144634932 27869999.999991118908 262864330.276132047176 1 60418.832066318 2024-04-18T19:58:10.529828+00:00 19994330.275915563107 27870000.000011716038 262864330.275923579931 1 60418.832077805 2024-04-18T19:58:11.522340+00:00 19994330.276149064302 27869999.999948799610 262864330.276094168425 1 60418.832089391 2024-04-18T19:58:12.523380+00:00 19994330.276058699936 27869999.999964997172 262864330.276020020247 1 60418.832100945 2024-04-18T19:58:13.521621+00:00 19994330.275938052684 27870000.000024970621 262864330.275959342718 1 60418.832112574 2024-04-18T19:58:14.526397+00:00 19994330.276091530919 27870000.000028889626 262864330.276116728783 1 60418.832124117 2024-04-18T19:58:15.523686+00:00 19994330.276040494442 27869999.999982822686 262864330.276019632816 1 60418.832135687 2024-04-18T19:58:16.523305+00:00 19994330.276033487171 27870000.000001080334 262864330.276030868292 1 60418.832147264 2024-04-18T19:58:17.523588+00:00 19994330.275998797268 27870000.000012926757 262864330.276008039713 1 60418.832158871 2024-04-18T19:58:18.526430+00:00 19994330.275836568326 27869999.999946180731 262864330.275779038668 1 60418.832170466 2024-04-18T19:58:19.528244+00:00 19994330.275960270315 27869999.999989584088 262864330.275946140289 1 60418.832182044 2024-04-18T19:58:20.528596+00:00 19994330.276195712388 27870000.000036425889 262864330.276228427887 1 60418.832193547 2024-04-18T19:58:21.522499+00:00 19994330.275943916291 27869999.999995112419 262864330.275935322046 1 60418.832205159 2024-04-18T19:58:22.525706+00:00 19994330.275712829083 27870000.000004217029 262864330.275713354349 1 60418.832216715 2024-04-18T19:58:23.524206+00:00 19994330.275918856263 27870000.000013727695 262864330.275928914547 1 60418.832228290 2024-04-18T19:58:24.524257+00:00 19994330.275979787111 27870000.000020362437 262864330.275996446609 1 60418.832239839 2024-04-18T19:58:25.522099+00:00 19994330.276054456830 27870000.000027969480 262864330.276078701019 1 60418.832251467 2024-04-18T19:58:26.526767+00:00 19994330.276119310409 27870000.000024698675 262864330.276140332222 1 60418.832263002 2024-04-18T19:58:27.523361+00:00 19994330.276110883802 27869999.999993920326 262864330.276101112366 1 60418.832274601 2024-04-18T19:58:28.525519+00:00 19994330.275944154710 27869999.999980594963 262864330.275921046734 1 60418.832286187 2024-04-18T19:58:29.526605+00:00 19994330.275673136115 27869999.999980408698 262864330.275649845600 1 60418.832297716 2024-04-18T19:58:30.522665+00:00 19994330.276042085141 27870000.000029344112 262864330.276067733765 1 60418.832309286 2024-04-18T19:58:31.522309+00:00 19994330.275931905955 27870000.000027433038 262864330.275955617428 1 60418.832320898 2024-04-18T19:58:32.525550+00:00 19994330.275865256786 27869999.999985892326 262864330.275847464800 1 60418.832332449 2024-04-18T19:58:33.523605+00:00 19994330.276065722108 27870000.000001605600 262864330.276063621044 1 60418.832344070 2024-04-18T19:58:34.527664+00:00 19994330.276028163731 27870000.000025663525 262864330.276050120592 1 60418.832355566 2024-04-18T19:58:35.520935+00:00 19994330.275924608111 27869999.999987710267 262864330.275908648968 1 60418.832367169 2024-04-18T19:58:36.523361+00:00 19994330.275944579393 27869999.999970618635 262864330.275911509991 1 60418.832378706 2024-04-18T19:58:37.520185+00:00 19994330.275933831930 27869999.999997440726 262864330.275927573442 1 60418.832390287 2024-04-18T19:58:38.520820+00:00 19994330.275843538344 27870000.000031262636 262864330.275871098042 1 60418.832401868 2024-04-18T19:58:39.521379+00:00 19994330.276011388749 27869999.999990921468 262864330.275998592377 1 60418.832413445 2024-04-18T19:58:40.521685+00:00 19994330.275824297220 27869999.999951649457 262864330.275772273540 1 60418.832425043 2024-04-18T19:58:41.523682+00:00 19994330.276088435203 27870000.000020213425 262864330.276104956865 1 60418.832436724 2024-04-18T19:58:42.532938+00:00 19994330.276059173048 27869999.999985173345 262864330.276040643454 1 60418.832448172 2024-04-18T19:58:43.522063+00:00 19994330.275737859309 27870000.000015743077 262864330.275749891996 1 60418.832459763 2024-04-18T19:58:44.523519+00:00 19994330.276124410331 27870000.000002134591 262864330.276122868061 1 60418.832471304 2024-04-18T19:58:45.520626+00:00 19994330.276169553399 27870000.000021435320 262864330.276187300682 1 60418.832482959 2024-04-18T19:58:46.527638+00:00 19994330.275930438191 27870000.000028166920 262864330.275954902172 1 60418.832494596 2024-04-18T19:58:47.533046+00:00 19994330.275996562093 27870000.000035222620 262864330.276028096676 1 60418.832506076 2024-04-18T19:58:48.524960+00:00 19994330.275939002633 27869999.999971963465 262864330.275907278061 1 60418.832517632 2024-04-18T19:58:49.523397+00:00 19994330.276031013578 27869999.999970782548 262864330.275998115540 1 60418.832529313 2024-04-18T19:58:50.532664+00:00 19994330.275873206556 27869999.999969501048 262864330.275839030743 1 60418.832541008 2024-04-18T19:58:51.543055+00:00 19994330.275890793651 27870000.000036556274 262864330.275923669338 1 60418.832552338 2024-04-18T19:58:52.522045+00:00 19994330.276129327714 27869999.999990008771 262864330.276115655899 1 60418.832564084 2024-04-18T19:58:53.536882+00:00 19994330.276081461459 27870000.000009406358 262864330.276087194681 1 60418.832575654 2024-04-18T19:58:54.536520+00:00 19994330.275812599808 27870000.000026129186 262864330.275835037231 1 60418.832587176 2024-04-18T19:58:55.531974+00:00 19994330.275852490216 27869999.999968767166 262864330.275817573071 1 60418.832598708 2024-04-18T19:58:56.528338+00:00 19994330.275979593396 27869999.999979700893 262864330.275955617428 1 60418.832610290 2024-04-18T19:58:57.529089+00:00 19994330.275955837220 27869999.999993603677 262864330.275945723057 1 60418.832621798 2024-04-18T19:58:58.523316+00:00 19994330.276068579406 27870000.000041954219 262864330.276106834412 1 60418.832633377 2024-04-18T19:58:59.523729+00:00 19994330.275849360973 27869999.999953344464 262864330.275799006224 1 60418.832645170 2024-04-18T19:59:00.542668+00:00 19994330.275858495384 27869999.999989628792 262864330.275844424963 1 60418.832656780 2024-04-18T19:59:01.545787+00:00 19994330.276139084250 27870000.000027760863 262864330.276163160801 1 60418.832668109 2024-04-18T19:59:02.524623+00:00 19994330.275877453387 27870000.000011686236 262864330.275885432959 1 60418.832679695 2024-04-18T19:59:03.525696+00:00 19994330.275954604149 27869999.999978169799 262864330.275929093361 1 60418.832691285 2024-04-18T19:59:04.527026+00:00 19994330.275776606053 27870000.000036582351 262864330.275809496641 1 60418.832702847 2024-04-18T19:59:05.526019+00:00 19994330.275926105678 27869999.999995514750 262864330.275917947292 1 60418.832714369 2024-04-18T19:59:06.521432+00:00 19994330.275980427861 27870000.000012345612 262864330.275989055634 1 60418.832725944 2024-04-18T19:59:07.521517+00:00 19994330.276068199426 27869999.999964766204 262864330.276029288769 1 60418.832737505 2024-04-18T19:59:08.520449+00:00 19994330.275895491242 27869999.999993808568 262864330.275885581970 1 60418.832749099 2024-04-18T19:59:09.522103+00:00 19994330.276066608727 27870000.000028826296 262864330.276091724634 1 60418.832760689 2024-04-18T19:59:10.523513+00:00 19994330.276078637689 27870000.000012740493 262864330.276087701321 1 60418.832772269 2024-04-18T19:59:11.524056+00:00 19994330.275761153549 27869999.999975737184 262864330.275733202696 1 60418.832783846 2024-04-18T19:59:12.524287+00:00 19994330.275995086879 27869999.999992690980 262864330.275984078646 1 60418.832795529 2024-04-18T19:59:13.533664+00:00 19994330.276034552604 27869999.999995157123 262864330.276026040316 1 60418.832807168 2024-04-18T19:59:14.539333+00:00 19994330.275997567922 27869999.999987203628 262864330.275981098413 1 60418.832818689 2024-04-18T19:59:15.534746+00:00 19994330.275927506387 27869999.999964017421 262864330.275887846947 1 60418.832830187 2024-04-18T19:59:16.528180+00:00 19994330.276043388993 27870000.000009011477 262864330.276048690081 1 60418.832841713 2024-04-18T19:59:17.523987+00:00 19994330.275921937078 27870000.000015962869 262864330.275934219360 1 60418.832853313 2024-04-18T19:59:18.526258+00:00 19994330.276209171861 27869999.999983325601 262864330.276188790798 1 60418.832864957 2024-04-18T19:59:19.532312+00:00 19994330.275776747614 27870000.000025566667 262864330.275798618793 1 60418.832876554 2024-04-18T19:59:20.534222+00:00 19994330.275962881744 27869999.999991562217 262864330.275950759649 1 60418.832888024 2024-04-18T19:59:21.525284+00:00 19994330.276098553091 27869999.999978646636 262864330.276073515415 1 60418.832899737 2024-04-18T19:59:22.537286+00:00 19994330.275588259101 27869999.999959539622 262864330.275544106960 1 60418.832911315 2024-04-18T19:59:23.537596+00:00 19994330.275881431997 27870000.000003900379 262864330.275881648064 1 60418.832922845 2024-04-18T19:59:24.533790+00:00 19994330.275903385133 27870000.000048901886 262864330.275948584080 1 60418.832934389 2024-04-18T19:59:25.531195+00:00 19994330.276073995978 27869999.999996803701 262864330.276067107916 1 60418.832946022 2024-04-18T19:59:26.536316+00:00 19994330.275986228138 27869999.999959830195 262864330.275942355394 1 60418.832957712 2024-04-18T19:59:27.546321+00:00 19994330.275967936963 27869999.999987464398 262864330.275951683521 1 60418.832969159 2024-04-18T19:59:28.535375+00:00 19994330.275948479772 27870000.000010035932 262864330.275954842567 1 60418.832980601 2024-04-18T19:59:29.523917+00:00 19994330.276013109833 27869999.999991599470 262864330.276001006365 1 60418.832992258 2024-04-18T19:59:30.531091+00:00 19994330.276023790240 27869999.999992966652 262864330.276013076305 1 60418.833003787 2024-04-18T19:59:31.527220+00:00 19994330.275975804776 27870000.000016290694 262864330.275988399982 1 60418.833015339 2024-04-18T19:59:32.525261+00:00 19994330.275841817260 27870000.000008385628 262864330.275846481323 1 60418.833027027 2024-04-18T19:59:33.535099+00:00 19994330.275882110000 27869999.999974381179 262864330.275852799416 1 60418.833038474 2024-04-18T19:59:34.524123+00:00 19994330.276181615889 27870000.000004038215 262864330.276181966066 1 60418.833050148 2024-04-18T19:59:35.532739+00:00 19994330.276182055473 27870000.000033479184 262864330.276211827993 1 60418.833061613 2024-04-18T19:59:36.523322+00:00 19994330.276071093976 27869999.999993890524 262864330.276061296463 1 60418.833073204 2024-04-18T19:59:37.524859+00:00 19994330.275807671249 27870000.000049602240 262864330.275853574276 1 60418.833084857 2024-04-18T19:59:38.531667+00:00 19994330.275989186019 27869999.999968297780 262864330.275953769684 1 60418.833096487 2024-04-18T19:59:39.536410+00:00 19994330.275761369616 27870000.000002227724 262864330.275759905577 1 60418.833107969 2024-04-18T19:59:40.528480+00:00 19994330.276057314128 27869999.999919570982 262864330.275973170996 1 60418.833119555 2024-04-18T19:59:41.529568+00:00 19994330.276013087481 27870000.000012703240 262864330.276022076607 1 60418.833131081 2024-04-18T19:59:42.525429+00:00 19994330.276271019131 27870000.000042498112 262864330.276309818029 1 60418.833142647 2024-04-18T19:59:43.524694+00:00 19994330.275838673115 27869999.999953374267 262864330.275788366795 1 60418.833154389 2024-04-18T19:59:44.539168+00:00 19994330.275902200490 27870000.000032648444 262864330.275931179523 1 60418.833165874 2024-04-18T19:59:45.531481+00:00 19994330.275992665440 27870000.000041719526 262864330.276030689478 1 60418.833177449 2024-04-18T19:59:46.531633+00:00 19994330.275941461325 27869999.999973360449 262864330.275911122561 1 60418.833189000 2024-04-18T19:59:47.529623+00:00 19994330.276008404791 27869999.999982606620 262864330.275987297297 1 60418.833200551 2024-04-18T19:59:48.527550+00:00 19994330.275959629565 27870000.000049818307 262864330.276005774736 1 60418.833212198 2024-04-18T19:59:49.533892+00:00 19994330.276010241359 27870000.000024434179 262864330.276030987501 1 60418.833223811 2024-04-18T19:59:50.537254+00:00 19994330.275884229690 27869999.999965272844 262864330.275845825672 1 60418.833235322 2024-04-18T19:59:51.531835+00:00 19994330.275768633932 27869999.999959971756 262864330.275724917650 1 60418.833246880 2024-04-18T19:59:52.530455+00:00 19994330.276186794043 27870000.000012062490 262864330.276195168495 1 60418.833258403 2024-04-18T19:59:53.525998+00:00 19994330.275969985873 27869999.999993842095 262864330.275960117579 1 60418.833270138 2024-04-18T19:59:54.539901+00:00 19994330.276024337858 27870000.000009022653 262864330.276029676199 1 60418.833281563 2024-04-18T19:59:55.527028+00:00 19994330.276065841317 27869999.999981638044 262864330.276043772697 1 60418.833293236 2024-04-18T19:59:56.535557+00:00 19994330.275822028518 27869999.999952998012 262864330.275771319866 1 60418.833304765 2024-04-18T19:59:57.531669+00:00 19994330.275954566896 27870000.000017538667 262864330.275968402624 1 60418.833316327 2024-04-18T19:59:58.530618+00:00 19994330.276048500091 27870000.000032670796 262864330.276077479124 1 60418.833327892 2024-04-18T19:59:59.529885+00:00 19994330.276012692600 27870000.000000681728 262864330.276009678841 1 60418.833339432 2024-04-18T20:00:00.526964+00:00 19994330.275933362544 27870000.000004656613 262864330.275934308767 1 60418.833351040 2024-04-18T20:00:01.529829+00:00 19994330.276133742183 27869999.999987397343 262864330.276117444038 1 60418.833362900 2024-04-18T20:00:02.554547+00:00 19994330.276076633483 27870000.000010207295 262864330.276083141565 1 60418.833374417 2024-04-18T20:00:03.549630+00:00 19994330.275804020464 27870000.000001050532 262864330.275801360607 1 60418.833385836 2024-04-18T20:00:04.536205+00:00 19994330.276149678975 27869999.999967254698 262864330.276113241911 1 60418.833397324 2024-04-18T20:00:05.528771+00:00 19994330.275775276124 27870000.000036418438 262864330.275808006525 1 60418.833408954 2024-04-18T20:00:06.533631+00:00 19994330.276077203453 27869999.999981332570 262864330.276054859161 1 60418.833420531 2024-04-18T20:00:07.533866+00:00 19994330.276156462729 27870000.000004913658 262864330.276157677174 1 60418.833432083 2024-04-18T20:00:08.531996+00:00 19994330.276107415557 27869999.999999180436 262864330.276102900505 1 60418.833443694 2024-04-18T20:00:09.535171+00:00 19994330.276077065617 27870000.000050581992 262864330.276123940945 1 60418.833455225 2024-04-18T20:00:10.531487+00:00 19994330.275799367577 27869999.999954972416 262864330.275750637054 1 60418.833466777 2024-04-18T20:00:11.529497+00:00 19994330.276005562395 27870000.000008821487 262864330.276010692120 1 60418.833478458 2024-04-18T20:00:12.538765+00:00 19994330.275836911052 27870000.000029116869 262864330.275862336159 1 60418.833489887 2024-04-18T20:00:13.526264+00:00 19994330.275839675218 27870000.000027213246 262864330.275863200426 1 60418.833501593 2024-04-18T20:00:14.537624+00:00 19994330.276007324457 27869999.999994885176 262864330.275998502970 1 60418.833513110 2024-04-18T20:00:15.532736+00:00 19994330.276032466441 27869999.999967351556 262864330.275996118784 1 60418.833524586 2024-04-18T20:00:16.524244+00:00 19994330.276103653014 27870000.000009488314 262864330.276109427214 1 60418.833536414 2024-04-18T20:00:17.546210+00:00 19994330.276011254638 27870000.000000387430 262864330.276007950306 1 60418.833547764 2024-04-18T20:00:18.526806+00:00 19994330.275920465589 27869999.999999552965 262864330.275916337967 1 60418.833559314 2024-04-18T20:00:19.524707+00:00 19994330.276146981865 27869999.999999292195 262864330.276142567396 1 60418.833571223 2024-04-18T20:00:20.553663+00:00 19994330.275988049805 27870000.000004548579 262864330.275988906622 1 60418.833582511 2024-04-18T20:00:21.528975+00:00 19994330.276013653725 27870000.000037893653 262864330.276047855616 1 60418.833594039 2024-04-18T20:00:22.524943+00:00 19994330.275944720954 27870000.000001050532 262864330.275942057371 1 60418.833605718 2024-04-18T20:00:23.534075+00:00 19994330.275919433683 27869999.999976232648 262864330.275891959667 1 60418.833617183 2024-04-18T20:00:24.524595+00:00 19994330.276025101542 27870000.000010851771 262864330.276032269001 1 60418.833628743 2024-04-18T20:00:25.523407+00:00 19994330.275941368192 27869999.999958459288 262864330.275896131992 1 60418.833640309 2024-04-18T20:00:26.522712+00:00 19994330.276076480746 27869999.999987985939 262864330.276060760021 1 60418.833651879 2024-04-18T20:00:27.522367+00:00 19994330.275886062533 27870000.000008400530 262864330.275890767574 1 60418.833663478 2024-04-18T20:00:28.524514+00:00 19994330.276090819389 27870000.000033415854 262864330.276120543480 1 60418.833675003 2024-04-18T20:00:29.520259+00:00 19994330.276040371507 27869999.999972209334 262864330.276008903980 1 60418.833686689 2024-04-18T20:00:30.529972+00:00 19994330.275769565254 27869999.999985374510 262864330.275751233101 1 60418.833698394 2024-04-18T20:00:31.541206+00:00 19994330.276020426303 27869999.999995261431 262864330.276012003422 1 60418.833709774 2024-04-18T20:00:32.524477+00:00 19994330.276290994138 27870000.000009067357 262864330.276296347380 1 60418.833721379 2024-04-18T20:00:33.527116+00:00 19994330.276018947363 27869999.999993685633 262864330.276008933783 1 60418.833732988 2024-04-18T20:00:34.530133+00:00 19994330.275979798287 27870000.000041004270 262864330.276017099619 1 60418.833744521 2024-04-18T20:00:35.526624+00:00 19994330.276085603982 27870000.000035580248 262864330.276117503643 1 60418.833756037 2024-04-18T20:00:36.521551+00:00 19994330.275673855096 27869999.999980419874 262864330.275650590658 1 60418.833767644 2024-04-18T20:00:37.524414+00:00 19994330.275998316705 27869999.999995686114 262864330.275990307331 1 60418.833779183 2024-04-18T20:00:38.521386+00:00 19994330.276179347187 27869999.999988906085 262864330.276164561510 1 60418.833790807 2024-04-18T20:00:39.525682+00:00 19994330.276131588966 27870000.000009685755 262864330.276137590408 1 60418.833802442 2024-04-18T20:00:40.530994+00:00 19994330.275760713965 27870000.000021226704 262864330.275778234005 1 60418.833813915 2024-04-18T20:00:41.522261+00:00 19994330.275990966707 27869999.999981682748 262864330.275968939066 1 60418.833825515 2024-04-18T20:00:42.524455+00:00 19994330.275970600545 27870000.000048574060 262864330.276015490294 1 60418.833837084 2024-04-18T20:00:43.523994+00:00 19994330.276038035750 27870000.000015076250 262864330.276049435139 1 60418.833848630 2024-04-18T20:00:44.521628+00:00 19994330.275834981352 27870000.000026728958 262864330.275858014822 1 60418.833860214 2024-04-18T20:00:45.522495+00:00 19994330.275862284005 27869999.999977298081 262864330.275835871696 1 60418.833871814 2024-04-18T20:00:46.524782+00:00 19994330.276204854250 27869999.999990168959 262864330.276191323996 1 60418.833883413 2024-04-18T20:00:47.526868+00:00 19994330.275906816125 27870000.000007260591 262864330.275910377502 1 60418.833894935 2024-04-18T20:00:48.522327+00:00 19994330.275994338095 27869999.999990005046 262864330.275980651379 1 60418.833906533 2024-04-18T20:00:49.524436+00:00 19994330.276026640087 27870000.000009868294 262864330.276032805443 1 60418.833918123 2024-04-18T20:00:50.525803+00:00 19994330.275879826397 27869999.999981604517 262864330.275857746601 1 60418.833929675 2024-04-18T20:00:51.523911+00:00 19994330.275965727866 27870000.000006012619 262864330.275968044996 1 60418.833941232 2024-04-18T20:00:52.522434+00:00 19994330.275914512575 27869999.999972108752 262864330.275882929564 1 60418.833952809 2024-04-18T20:00:53.522700+00:00 19994330.276072364300 27870000.000003393739 262864330.276072055101 1 60418.833964393 2024-04-18T20:00:54.523539+00:00 19994330.275840036571 27870000.000060338527 262864330.275896698236 1 60418.833975937 2024-04-18T20:00:55.520924+00:00 19994330.276185546070 27870000.000034861267 262864330.276216715574 1 60418.833987513 2024-04-18T20:00:56.521133+00:00 19994330.276053391397 27869999.999984085560 262864330.276033788919 1 60418.833999102 2024-04-18T20:00:57.522423+00:00 19994330.275763079524 27869999.999988049269 262864330.275747418404 1 60418.834010694 2024-04-18T20:00:58.523963+00:00 19994330.275874387473 27870000.000051759183 262864330.275922447443 1 60418.834022262 2024-04-18T20:00:59.523403+00:00 19994330.276202723384 27869999.999973390251 262864330.276172399521 1 60418.834033829 2024-04-18T20:01:00.522821+00:00 19994330.275942090899 27869999.999973535538 262864330.275911927223 1 60418.834045396 2024-04-18T20:01:01.522248+00:00 19994330.275904942304 27869999.999971676618 262864330.275872945786 1 60418.834056996 2024-04-18T20:01:02.524442+00:00 19994330.276030838490 27870000.000040348619 262864330.276067495346 1 60418.834068723 2024-04-18T20:01:03.537676+00:00 19994330.276123378426 27869999.999983180314 262864330.276102870703 1 60418.834080261 2024-04-18T20:01:04.534536+00:00 19994330.276039596647 27869999.999995712191 262864330.276031613350 1 60418.834091782 2024-04-18T20:01:05.529933+00:00 19994330.275817349553 27870000.000048480928 262864330.275862157345 1 60418.834103340 2024-04-18T20:01:06.528605+00:00 19994330.275801382959 27869999.999956756830 262864330.275754451752 1 60418.834114866 2024-04-18T20:01:07.524413+00:00 19994330.276062875986 27869999.999989632517 262864330.276048809290 1 60418.834126405 2024-04-18T20:01:08.521422+00:00 19994330.276177503169 27870000.000004474074 262864330.276178270578 1 60418.834137980 2024-04-18T20:01:09.521455+00:00 19994330.276008449495 27870000.000016093254 262864330.276020854712 1 60418.834149660 2024-04-18T20:01:10.530575+00:00 19994330.275935143232 27870000.000003043562 262864330.275934487581 1 60418.834161163 2024-04-18T20:01:11.524495+00:00 19994330.275931682438 27869999.999957934022 262864330.275885909796 1 60418.834172808 2024-04-18T20:01:12.530609+00:00 19994330.275946069509 27870000.000021371990 262864330.275963753462 1 60418.834184325 2024-04-18T20:01:13.525674+00:00 19994330.276178028435 27870000.000046614558 262864330.276220947504 1 60418.834195871 2024-04-18T20:01:14.523278+00:00 19994330.275994624943 27869999.999979458749 262864330.275970399380 1 60418.834207431 2024-04-18T20:01:15.522021+00:00 19994330.275938645005 27870000.000057935715 262864330.275992870331 1 60418.834218999 2024-04-18T20:01:16.521529+00:00 19994330.276044256985 27869999.999961987138 262864330.276002526283 1 60418.834230580 2024-04-18T20:01:17.522149+00:00 19994330.275829497725 27869999.999999344349 262864330.275825142860 1 60418.834242226 2024-04-18T20:01:18.528281+00:00 19994330.276035342366 27869999.999994270504 262864330.276025921106 1 60418.834253729 2024-04-18T20:01:19.522224+00:00 19994330.276018444449 27870000.000005468726 262864330.276020228863 1 60418.834265314 2024-04-18T20:01:20.523142+00:00 19994330.275956537575 27869999.999968003482 262864330.275920838118 1 60418.834276893 2024-04-18T20:01:21.523528+00:00 19994330.276053491980 27870000.000007081777 262864330.276056885719 1 60418.834288484 2024-04-18T20:01:22.525038+00:00 19994330.275713842362 27869999.999998237938 262864330.275708377361 1 60418.834300023 2024-04-18T20:01:23.521945+00:00 19994330.276244793087 27870000.000043530017 262864330.276284635067 1 60418.834311587 2024-04-18T20:01:24.521142+00:00 19994330.275784630328 27870000.000024501234 262864330.275805443525 1 60418.834323206 2024-04-18T20:01:25.525029+00:00 19994330.275908984244 27869999.999967120588 262864330.275872409344 1 60418.834334732 2024-04-18T20:01:26.520889+00:00 19994330.275886282325 27870000.000020749867 262864330.275903344154 1 60418.834346364 2024-04-18T20:01:27.525887+00:00 19994330.276286765933 27869999.999998532236 262864330.276281595230 1 60418.834357901 2024-04-18T20:01:28.522706+00:00 19994330.276192065328 27869999.999994512647 262864330.276182889938 1 60418.834369463 2024-04-18T20:01:29.521619+00:00 19994330.275786485523 27869999.999963849783 262864330.275746643543 1 60418.834381078 2024-04-18T20:01:30.525123+00:00 19994330.276257488877 27869999.999984357506 262864330.276238143444 1 60418.834392605 2024-04-18T20:01:31.521103+00:00 19994330.275776784867 27870000.000043667853 262864330.275816738605 1 60418.834404184 2024-04-18T20:01:32.521555+00:00 19994330.275949027389 27869999.999961461872 262864330.275906801224 1 60418.834415775 2024-04-18T20:01:33.522979+00:00 19994330.275840140879 27869999.999998029321 262864330.275834470987 1 60418.834427376 2024-04-18T20:01:34.525287+00:00 19994330.276212800294 27869999.999979894608 262864330.276188999414 1 60418.834438982 2024-04-18T20:01:35.528028+00:00 19994330.275979913771 27870000.000031061471 262864330.276007264853 1 60418.834450474 2024-04-18T20:01:36.520968+00:00 19994330.276032108814 27870000.000030666590 262864330.276059091091 1 60418.834462056 2024-04-18T20:01:37.521634+00:00 19994330.276095915586 27869999.999986451119 262864330.276078671217 1 60418.834473632 2024-04-18T20:01:38.521824+00:00 19994330.275932691991 27869999.999958362430 262864330.275887370110 1 60418.834485240 2024-04-18T20:01:39.524744+00:00 19994330.275991030037 27870000.000007070601 262864330.275994390249 1 60418.834496786 2024-04-18T20:01:40.522285+00:00 19994330.276279401034 27870000.000003162771 262864330.276278853416 1 60418.834508371 2024-04-18T20:01:41.523247+00:00 19994330.275769107044 27870000.000003408641 262864330.275768816471 1 60418.834519985 2024-04-18T20:01:42.526729+00:00 19994330.276108521968 27870000.000026408583 262864330.276131242514 1 60418.834531542 2024-04-18T20:01:43.525238+00:00 19994330.275938447565 27870000.000011038035 262864330.275945782661 1 60418.834543131 2024-04-18T20:01:44.526514+00:00 19994330.275951053947 27870000.000002361834 262864330.275949716568 1 60418.834554856 2024-04-18T20:01:45.539568+00:00 19994330.276175793260 27869999.999989233911 262864330.276161342859 1 60418.834566223 2024-04-18T20:01:46.521622+00:00 19994330.275745667517 27869999.999961171299 262864330.275703132153 1 60418.834577819 2024-04-18T20:01:47.523587+00:00 19994330.276109308004 27870000.000003993511 262864330.276109606028 1 60418.834589384 2024-04-18T20:01:48.522738+00:00 19994330.275941397995 27870000.000003073364 262864330.275940775871 1 60418.834600973 2024-04-18T20:01:49.524082+00:00 19994330.275917604566 27869999.999976124614 262864330.275890052319 1 60418.834612510 2024-04-18T20:01:50.520864+00:00 19994330.276038125157 27869999.999995063990 262864330.276029467583 1 60418.834624082 2024-04-18T20:01:51.520652+00:00 19994330.276073988527 27869999.999971188605 262864330.276041477919 1 60418.834635662 2024-04-18T20:01:52.521193+00:00 19994330.276053301990 27869999.999949634075 262864330.275999248028 1 60418.834647314 2024-04-18T20:01:53.527892+00:00 19994330.276021227241 27870000.000011298805 262864330.276028811932 1 60418.834658869 2024-04-18T20:01:54.526301+00:00 19994330.276065621525 27870000.000045798719 262864330.276107728481 1 60418.834670437 2024-04-18T20:01:55.525737+00:00 19994330.275827128440 27869999.999927598983 262864330.275751054287 1 60418.834681991 2024-04-18T20:01:56.523960+00:00 19994330.276100520045 27869999.999969385564 262864330.276066213846 1 60418.834693544 2024-04-18T20:01:57.522144+00:00 19994330.275949746370 27870000.000030171126 262864330.275976210833 1 60418.834705111 2024-04-18T20:01:58.521595+00:00 19994330.275767501444 27870000.000010475516 262864330.275774300098 1 60418.834716691 2024-04-18T20:01:59.522072+00:00 19994330.275976330042 27870000.000035583973 262864330.276008218527 1 60418.834728265 2024-04-18T20:02:00.522062+00:00 19994330.275861237198 27869999.999957434833 262864330.275814980268 1 60418.834739998 2024-04-18T20:02:01.535866+00:00 19994330.276043254882 27870000.000037893653 262864330.276077479124 1 60418.834751507 2024-04-18T20:02:02.530211+00:00 19994330.276126742363 27869999.999983683228 262864330.276106715202 1 60418.834763039 2024-04-18T20:02:03.526553+00:00 19994330.276036232710 27870000.000000584871 262864330.276033133268 1 60418.834774615 2024-04-18T20:02:04.526779+00:00 19994330.275985475630 27869999.999954208732 262864330.275936007500 1 60418.834786220 2024-04-18T20:02:05.529436+00:00 19994330.276041645557 27870000.000035941601 262864330.276073902845 1 60418.834797803 2024-04-18T20:02:06.530194+00:00 19994330.276018381119 27870000.000020094216 262864330.276034772396 1 60418.834809410 2024-04-18T20:02:07.533037+00:00 19994330.275752741843 27869999.999976027757 262864330.275725096464 1 60418.834821042 2024-04-18T20:02:08.538012+00:00 19994330.275899808854 27869999.999992098659 262864330.275888204575 1 60418.834832632 2024-04-18T20:02:09.539386+00:00 19994330.275920845568 27869999.999989081174 262864330.275906234980 1 60418.834844247 2024-04-18T20:02:10.543002+00:00 19994330.276046670973 27870000.000015243888 262864330.276058226824 1 60418.834855882 2024-04-18T20:02:11.548181+00:00 19994330.275981426239 27869999.999995429069 262864330.275973170996 1 60418.834867259 2024-04-18T20:02:12.531237+00:00 19994330.275859650224 27869999.999994900078 262864330.275850862265 1 60418.834878821 2024-04-18T20:02:13.530169+00:00 19994330.275849133730 27870000.000001229346 262864330.275846660137 1 60418.834890424 2024-04-18T20:02:14.532653+00:00 19994330.276017125696 27869999.999976899475 262864330.275990337133 1 60418.834901910 2024-04-18T20:02:15.525041+00:00 19994330.276101462543 27870000.000042289495 262864330.276140064001 1 60418.834913540 2024-04-18T20:02:16.529869+00:00 19994330.275963757187 27870000.000008296221 262864330.275968343019 1 60418.834925045 2024-04-18T20:02:17.523911+00:00 19994330.276138938963 27870000.000009007752 262864330.276144236326 1 60418.834936681 2024-04-18T20:02:18.529263+00:00 19994330.276004385203 27870000.000014111400 262864330.276014804840 1 60418.834948239 2024-04-18T20:02:19.527832+00:00 19994330.275944091380 27870000.000029794872 262864330.275970190763 1 60418.834959729 2024-04-18T20:02:20.520544+00:00 19994330.275877185166 27870000.000042047352 262864330.275915533304 1 60418.834971396 2024-04-18T20:02:21.528604+00:00 19994330.276191767305 27869999.999998617917 262864330.276186704636 1 60418.834982929 2024-04-18T20:02:22.525104+00:00 19994330.275833733380 27870000.000016316772 262864330.275846362114 1 60418.834994472 2024-04-18T20:02:23.522339+00:00 19994330.275989744812 27869999.999970152974 262864330.275956183672 1 60418.835006064 2024-04-18T20:02:24.523891+00:00 19994330.276009272784 27869999.999980743974 262864330.275986313820 1 60418.835017651 2024-04-18T20:02:25.525032+00:00 19994330.276044204831 27870000.000012826174 262864330.276053309441 1 60418.835029322 2024-04-18T20:02:26.533381+00:00 19994330.276035320014 27869999.999973323196 262864330.276004940271 1 60418.835040870 2024-04-18T20:02:27.531190+00:00 19994330.275857672095 27870000.000023260713 262864330.275877237320 1 60418.835052331 2024-04-18T20:02:28.521418+00:00 19994330.275945886970 27870000.000021386892 262864330.275963604450 1 60418.835063980 2024-04-18T20:02:29.527851+00:00 19994330.276065904647 27870000.000024698675 262864330.276086926460 1 60418.835075838 2024-04-18T20:02:30.552431+00:00 19994330.275910153985 27870000.000023119152 262864330.275929570198 1 60418.835087104 2024-04-18T20:02:31.525748+00:00 19994330.275929320604 27870000.000017613173 262864330.275943249464 1 60418.835098648 2024-04-18T20:02:32.523234+00:00 19994330.276197519153 27869999.999969735742 262864330.276163548231 1 60418.835110208 2024-04-18T20:02:33.522003+00:00 19994330.275711309165 27869999.999972891062 262864330.275680482388 1 60418.835121823 2024-04-18T20:02:34.525487+00:00 19994330.276021242142 27870000.000004239380 262864330.276021778584 1 60418.835133400 2024-04-18T20:02:35.525763+00:00 19994330.275731362402 27869999.999986603856 262864330.275714248419 1 60418.835144956 2024-04-18T20:02:36.524219+00:00 19994330.276113171130 27869999.999985028058 262864330.276094526052 1 60418.835156543 2024-04-18T20:02:37.525280+00:00 19994330.275813277811 27870000.000002689660 262864330.275812268257 1 60418.835168365 2024-04-18T20:02:38.546771+00:00 19994330.276304256171 27870000.000002499670 262864330.276303052902 1 60418.835179707 2024-04-18T20:02:39.526648+00:00 19994330.275966186076 27870000.000001773238 262864330.275964289904 1 60418.835191270 2024-04-18T20:02:40.525703+00:00 19994330.275942336768 27870000.000022165477 262864330.275960803032 1 60418.835202905 2024-04-18T20:02:41.531016+00:00 19994330.275979302824 27870000.000026993454 262864330.276002615690 1 60418.835214527 2024-04-18T20:02:42.535116+00:00 19994330.275935873389 27869999.999969989061 262864330.275902152061 1 60418.835225981 2024-04-18T20:02:43.524742+00:00 19994330.275926265866 27870000.000009618700 262864330.275932192802 1 60418.835237532 2024-04-18T20:02:44.522734+00:00 19994330.275831978768 27869999.999966245145 262864330.275794506073 1 60418.835249116 2024-04-18T20:02:45.523638+00:00 19994330.275951839983 27870000.000013753772 262864330.275961905718 1 60418.835260725 2024-04-18T20:02:46.526605+00:00 19994330.276071205735 27869999.999985691160 262864330.276053190231 1 60418.835272231 2024-04-18T20:02:47.520750+00:00 19994330.275856204331 27870000.000033915043 262864330.275886416435 1 60418.835283861 2024-04-18T20:02:48.525618+00:00 19994330.276091851294 27869999.999973159283 262864330.276061296463 1 60418.835295502 2024-04-18T20:02:49.531373+00:00 19994330.275656700134 27869999.999993521720 262864330.275646537542 1 60418.835306977 2024-04-18T20:02:50.522791+00:00 19994330.276101619005 27870000.000022288412 262864330.276120215654 1 60418.835318528 2024-04-18T20:02:51.520794+00:00 19994330.275710094720 27870000.000009287149 262864330.275715708733 1 60418.835330104 2024-04-18T20:02:52.521002+00:00 19994330.275999478996 27870000.000038500875 262864330.276034295559 1 60418.835341685 2024-04-18T20:02:53.521586+00:00 19994330.276075471193 27870000.000011891127 262864330.276083678007 1 60418.835353297 2024-04-18T20:02:54.524877+00:00 19994330.275955624878 27870000.000009234995 262864330.275961160660 1 60418.835364912 2024-04-18T20:02:55.528416+00:00 19994330.276057988405 27870000.000014536083 262864330.276068836451 1 60418.835376505 2024-04-18T20:02:56.529995+00:00 19994330.276035998017 27869999.999983333051 262864330.276015639305 1 60418.835388009 2024-04-18T20:02:57.523940+00:00 19994330.275814153254 27869999.999936852604 262864330.275747299194 1 60418.835399616 2024-04-18T20:02:58.526782+00:00 19994330.275997199118 27870000.000044066459 262864330.276037573814 1 60418.835411169 2024-04-18T20:02:59.525009+00:00 19994330.276026029140 27869999.999990195036 262864330.276012539864 1 60418.835422733 2024-04-18T20:03:00.524118+00:00 19994330.275878243148 27869999.999997980893 262864330.275872528553 1 60418.835434281 2024-04-18T20:03:01.521891+00:00 19994330.275973018259 27870000.000005301088 262864330.275974631310 1 60418.835445995 2024-04-18T20:03:02.533990+00:00 19994330.276100590825 27869999.999990522861 262864330.276087403297 1 60418.835457466 2024-04-18T20:03:03.525064+00:00 19994330.276116147637 27869999.999954670668 262864330.276067137718 1 60418.835469056 2024-04-18T20:03:04.526468+00:00 19994330.275976765901 27869999.999968502671 262864330.275941580534 1 60418.835480651 2024-04-18T20:03:05.528255+00:00 19994330.275980468839 27870000.000042460859 262864330.276019245386 1 60418.835492203 2024-04-18T20:03:06.526374+00:00 19994330.276009559631 27870000.000022694468 262864330.276028573513 1 60418.835503800 2024-04-18T20:03:07.528320+00:00 19994330.276259995997 27870000.000002525747 262864330.276258826256 1 60418.835515388 2024-04-18T20:03:08.529501+00:00 19994330.275746021420 27870000.000003509223 262864330.275745838881 1 60418.835527005 2024-04-18T20:03:09.533256+00:00 19994330.275947604328 27870000.000063292682 262864330.276007205248 1 60418.835538481 2024-04-18T20:03:10.524737+00:00 19994330.276030529290 27869999.999989937991 262864330.276016771793 1 60418.835550081 2024-04-18T20:03:11.526964+00:00 19994330.276127263904 27870000.000032544136 262864330.276156127453 1 60418.835561750 2024-04-18T20:03:12.535172+00:00 19994330.276116415858 27869999.999937247485 262864330.276049971581 1 60418.835573278 2024-04-18T20:03:13.531247+00:00 19994330.275954794139 27870000.000037118793 262864330.275988221169 1 60418.835584835 2024-04-18T20:03:14.529717+00:00 19994330.275998950005 27869999.999957103282 262864330.275952368975 1 60418.835596315 2024-04-18T20:03:15.521596+00:00 19994330.275798864663 27869999.999985035509 262864330.275780200958 1 60418.835607885 2024-04-18T20:03:16.521257+00:00 19994330.276051279157 27869999.999998673797 262864330.276046276093 1 60418.835619475 2024-04-18T20:03:17.522625+00:00 19994330.275813411921 27870000.000013615936 262864330.275823324919 1 60418.835631064 2024-04-18T20:03:18.523954+00:00 19994330.275953732431 27870000.000006716698 262864330.275956749916 1 60418.835642677 2024-04-18T20:03:19.527306+00:00 19994330.276151906699 27869999.999995116144 262864330.276143312454 1 60418.835654242 2024-04-18T20:03:20.526523+00:00 19994330.276182956994 27870000.000021658838 262864330.276200920343 1 60418.835665831 2024-04-18T20:03:21.527788+00:00 19994330.275885667652 27869999.999997686595 262864330.275879651308 1 60418.835677331 2024-04-18T20:03:22.521388+00:00 19994330.275921653956 27870000.000016827136 262864330.275934785604 1 60418.835688940 2024-04-18T20:03:23.524414+00:00 19994330.275902722031 27869999.999996677041 262864330.275895684958 1 60418.835700523 2024-04-18T20:03:24.525183+00:00 19994330.275924634188 27870000.000010594726 262864330.275931537151 1 60418.835712060 2024-04-18T20:03:25.521998+00:00 19994330.275986798108 27869999.999953333288 262864330.275936424732 1 60418.835723608 2024-04-18T20:03:26.519735+00:00 19994330.275929000229 27869999.999974619597 262864330.275899916887 1 60418.835735227 2024-04-18T20:03:27.523642+00:00 19994330.275835543871 27869999.999971713871 262864330.275803565979 1 60418.835746780 2024-04-18T20:03:28.521776+00:00 19994330.275889057666 27870000.000022407621 262864330.275907784700 1 60418.835758376 2024-04-18T20:03:29.523659+00:00 19994330.276125669479 27870000.000027313828 262864330.276149272919 1 60418.835769945 2024-04-18T20:03:30.523276+00:00 19994330.275995641947 27869999.999990195036 262864330.275982141495 1 60418.835781508 2024-04-18T20:03:31.522291+00:00 19994330.275795143098 27870000.000028710812 262864330.275820136070 1 60418.835793169 2024-04-18T20:03:32.529775+00:00 19994330.276081763208 27870000.000009480864 262864330.276087552309 1 60418.835804646 2024-04-18T20:03:33.521396+00:00 19994330.275897637010 27869999.999977532774 262864330.275871455669 1 60418.835816228 2024-04-18T20:03:34.522070+00:00 19994330.275920283049 27869999.999998267740 262864330.275914847851 1 60418.835827822 2024-04-18T20:03:35.523847+00:00 19994330.276027351618 27869999.999977011234 262864330.276000678539 1 60418.835839409 2024-04-18T20:03:36.524985+00:00 19994330.275897495449 27869999.999988343567 262864330.275882154703 1 60418.835850982 2024-04-18T20:03:37.524791+00:00 19994330.276076976210 27870000.000030767173 262864330.276104032993 1 60418.835862575 2024-04-18T20:03:38.526465+00:00 19994330.276198271662 27870000.000019364059 262864330.276213943958 1 60418.835874155 2024-04-18T20:03:39.527013+00:00 19994330.275985784829 27870000.000008065253 262864330.275990158319 1 60418.835885813 2024-04-18T20:03:40.534201+00:00 19994330.275921296328 27869999.999997708946 262864330.275915294886 1 60418.835897517 2024-04-18T20:03:41.545469+00:00 19994330.275821842253 27869999.999970931560 262864330.275789082050 1 60418.835908917 2024-04-18T20:03:42.530442+00:00 19994330.276032403111 27869999.999972637743 262864330.276001334190 1 60418.835920443 2024-04-18T20:03:43.526237+00:00 19994330.275907505304 27869999.999981157482 262864330.275884985924 1 60418.835932001 2024-04-18T20:03:44.524887+00:00 19994330.276083853096 27870000.000007525086 262864330.276087671518 1 60418.835943693 2024-04-18T20:03:45.535121+00:00 19994330.275932572782 27869999.999964755028 262864330.275893628597 1 60418.835955233 2024-04-18T20:03:46.532113+00:00 19994330.275833643973 27869999.999983806163 262864330.275813758373 1 60418.835966769 2024-04-18T20:03:47.528804+00:00 19994330.276042882353 27869999.999995805323 262864330.276034981012 1 60418.835978352 2024-04-18T20:03:48.529612+00:00 19994330.276007264853 27870000.000019431114 262864330.276023000479 1 60418.835989919 2024-04-18T20:03:49.529029+00:00 19994330.276009589434 27869999.999979145825 262864330.275985032320 1 60418.836001408 2024-04-18T20:03:50.521693+00:00 19994330.275865074247 27870000.000016529113 262864330.275877922773 1 60418.836013044 2024-04-18T20:03:51.527013+00:00 19994330.276149481535 27869999.999995768070 262864330.276141554117 1 60418.836024627 2024-04-18T20:03:52.527786+00:00 19994330.276012420654 27869999.999967593700 262864330.275976330042 1 60418.836036235 2024-04-18T20:03:53.530661+00:00 19994330.275982026011 27870000.000010337681 262864330.275988668203 1 60418.836047911 2024-04-18T20:03:54.539540+00:00 19994330.275959208608 27869999.999974802136 262864330.275930285454 1 60418.836059432 2024-04-18T20:03:55.534971+00:00 19994330.276099227369 27870000.000007435679 262864330.276102989912 1 60418.836070937 2024-04-18T20:03:56.528945+00:00 19994330.275849491358 27869999.999948967248 262864330.275794774294 1 60418.836082487 2024-04-18T20:03:57.526888+00:00 19994330.276200037450 27869999.999986439943 262864330.276182770729 1 60418.836094095 2024-04-18T20:03:58.529861+00:00 19994330.275957472622 27870000.000045932829 262864330.275999695063 1 60418.836105794 2024-04-18T20:03:59.540559+00:00 19994330.276020333171 27870000.000017255545 262864330.276033878326 1 60418.836117359 2024-04-18T20:04:00.539834+00:00 19994330.275882311165 27870000.000008836389 262864330.275887429714 1 60418.836128856 2024-04-18T20:04:01.533149+00:00 19994330.276113636792 27870000.000002887100 262864330.276112824678 1 60418.836140363 2024-04-18T20:04:02.527375+00:00 19994330.275844134390 27869999.999994389713 262864330.275834828615 1 60418.836152024 2024-04-18T20:04:03.534879+00:00 19994330.276053588837 27870000.000017959625 262864330.276067852974 1 60418.836163661 2024-04-18T20:04:04.540279+00:00 19994330.275860972703 27869999.999997414649 262864330.275854676962 1 60418.836175101 2024-04-18T20:04:05.528735+00:00 19994330.276113882661 27870000.000029411167 262864330.276139616966 1 60418.836186661 2024-04-18T20:04:06.527502+00:00 19994330.275790743530 27869999.999990496784 262864330.275777548552 1 60418.836198337 2024-04-18T20:04:07.536320+00:00 19994330.276138726622 27869999.999993830919 262864330.276128858328 1 60418.836209812 2024-04-18T20:04:08.527721+00:00 19994330.276028223336 27870000.000014390796 262864330.276038914919 1 60418.836221367 2024-04-18T20:04:09.526104+00:00 19994330.275881350040 27870000.000011440367 262864330.275889098644 1 60418.836232929 2024-04-18T20:04:10.525041+00:00 19994330.275978736579 27869999.999995447695 262864330.275970488787 1 60418.836244579 2024-04-18T20:04:11.531609+00:00 19994330.275903370231 27869999.999994251877 262864330.275893926620 1 60418.836256037 2024-04-18T20:04:12.521568+00:00 19994330.276065867394 27870000.000031836331 262864330.276093989611 1 60418.836267678 2024-04-18T20:04:13.527348+00:00 19994330.276106745005 27869999.999982863665 262864330.276085913181 1 60418.836279218 2024-04-18T20:04:14.524401+00:00 19994330.275612138212 27870000.000047169626 262864330.275655627251 1 60418.836291041 2024-04-18T20:04:15.545977+00:00 19994330.275993883610 27869999.999984204769 262864330.275974392891 1 60418.836302330 2024-04-18T20:04:16.521317+00:00 19994330.275747787207 27869999.999963823706 262864330.275707900524 1 60418.836313948 2024-04-18T20:04:17.525135+00:00 19994330.275992851704 27870000.000036109239 262864330.276025265455 1 60418.836325477 2024-04-18T20:04:18.521245+00:00 19994330.276123728603 27870000.000007204711 262864330.276127249002 1 60418.836337062 2024-04-18T20:04:19.522108+00:00 19994330.275893352926 27870000.000002883375 262864330.275892555714 1 60418.836348730 2024-04-18T20:04:20.530233+00:00 19994330.275799449533 27869999.999966103584 262864330.275761872530 1 60418.836360273 2024-04-18T20:04:21.527612+00:00 19994330.275941655040 27870000.000018175691 262864330.275956153870 1 60418.836371999 2024-04-18T20:04:22.540699+00:00 19994330.276122316718 27869999.999972485006 262864330.276091098785 1 60418.836383384 2024-04-18T20:04:23.524398+00:00 19994330.276000518352 27869999.999992750585 262864330.275989592075 1 60418.836394925 2024-04-18T20:04:24.521482+00:00 19994330.275867886841 27870000.000007048249 262864330.275871217251 1 60418.836406576 2024-04-18T20:04:25.528110+00:00 19994330.275963161141 27869999.999980568886 262864330.275940030813 1 60418.836418085 2024-04-18T20:04:26.522568+00:00 19994330.276022709906 27870000.000026490539 262864330.276045501232 1 60418.836429666 2024-04-18T20:04:27.523151+00:00 19994330.275861848146 27869999.999988529831 262864330.275846689939 1 60418.836441238 2024-04-18T20:04:28.522966+00:00 19994330.276042647660 27870000.000025767833 262864330.276064723730 1 60418.836452846 2024-04-18T20:04:29.525917+00:00 19994330.276035368443 27870000.000040322542 262864330.276071995497 1 60418.836464382 2024-04-18T20:04:30.522581+00:00 19994330.275883078575 27869999.999933861196 262864330.275813251734 1 60418.836475943 2024-04-18T20:04:31.521474+00:00 19994330.275829195976 27870000.000000283122 262864330.275825798512 1 60418.836487542 2024-04-18T20:04:32.523639+00:00 19994330.275959741324 27870000.000012513250 262864330.275968551636 1 60418.836499168 2024-04-18T20:04:33.528115+00:00 19994330.276116564870 27870000.000027876347 262864330.276140749454 1 60418.836510703 2024-04-18T20:04:34.524763+00:00 19994330.275865364820 27870000.000000078231 262864330.275861769915 1 60418.836522258 2024-04-18T20:04:35.523061+00:00 19994330.276078116149 27869999.999980729073 262864330.276055127382 1 60418.836533828 2024-04-18T20:04:36.522743+00:00 19994330.275933176279 27870000.000034805387 262864330.275964289904 1 60418.836545438 2024-04-18T20:04:37.525816+00:00 19994330.276056747884 27869999.999983739108 262864330.276036769152 1 60418.836556952 2024-04-18T20:04:38.520674+00:00 19994330.276069108397 27869999.999966137111 262864330.276031553745 1 60418.836568687 2024-04-18T20:04:39.534589+00:00 19994330.275983065367 27869999.999992094934 262864330.275971472263 1 60418.836580185 2024-04-18T20:04:40.527951+00:00 19994330.276050180197 27870000.000049069524 262864330.276095539331 1 60418.836591681 2024-04-18T20:04:41.521203+00:00 19994330.275967124850 27869999.999994449317 262864330.275957882404 1 60418.836603259 2024-04-18T20:04:42.521542+00:00 19994330.275834660977 27869999.999948378652 262864330.275779336691 1 60418.836614877 2024-04-18T20:04:43.525354+00:00 19994330.275943357497 27870000.000020366162 262864330.275960028172 1 60418.836626470 2024-04-18T20:04:44.526974+00:00 19994330.275899700820 27870000.000006038696 262864330.275902062654 1 60418.836637997 2024-04-18T20:04:45.522903+00:00 19994330.275982845575 27870000.000022329390 262864330.276001483202 1 60418.836649609 2024-04-18T20:04:46.526227+00:00 19994330.275977116078 27869999.999944552779 262864330.275917977095 1 60418.836661178 2024-04-18T20:04:47.525761+00:00 19994330.275894552469 27870000.000030111521 262864330.275920957327 1 60418.836672754 2024-04-18T20:04:48.525903+00:00 19994330.276106994599 27870000.000000759959 262864330.276104062796 1 60418.836684383 2024-04-18T20:04:49.530748+00:00 19994330.276025727391 27869999.999985922128 262864330.276007950306 1 60418.836695947 2024-04-18T20:04:50.529805+00:00 19994330.276063643396 27870000.000007715076 262864330.276067674160 1 60418.836707490 2024-04-18T20:04:51.527147+00:00 19994330.275861516595 27870000.000006392598 262864330.275864183903 1 60418.836719073 2024-04-18T20:04:52.527954+00:00 19994330.275693200529 27870000.000000532717 262864330.275690048933 1 60418.836730632 2024-04-18T20:04:53.526639+00:00 19994330.276237897575 27870000.000008143485 262864330.276242345572 1 60418.836742230 2024-04-18T20:04:54.528670+00:00 19994330.276124514639 27870000.000020064414 262864330.276140868664 1 60418.836753905 2024-04-18T20:04:55.537375+00:00 19994330.275758896023 27869999.999968912452 262864330.275724112988 1 60418.836765468 2024-04-18T20:04:56.536401+00:00 19994330.275990270078 27870000.000011771917 262864330.275998353958 1 60418.836776936 2024-04-18T20:04:57.527303+00:00 19994330.276126563549 27869999.999969433993 262864330.276092290878 1 60418.836788578 2024-04-18T20:04:58.533118+00:00 19994330.276130955666 27870000.000050410628 262864330.276177674532 1 60418.836800083 2024-04-18T20:04:59.527133+00:00 19994330.276023928076 27869999.999978292733 262864330.275998532772 1 60418.836811774 2024-04-18T20:05:00.537273+00:00 19994330.275854222476 27869999.999990146607 262864330.275840669870 1 60418.836823311 2024-04-18T20:05:01.534050+00:00 19994330.275952901691 27869999.999989792705 262864330.275939017534 1 60418.836834935 2024-04-18T20:05:02.538414+00:00 19994330.275950338691 27869999.999957658350 262864330.275904297829 1 60418.836846423 2024-04-18T20:05:03.530972+00:00 19994330.275975544006 27869999.999981176108 262864330.275953024626 1 60418.836857997 2024-04-18T20:05:04.530918+00:00 19994330.276016470045 27870000.000031061471 262864330.276043832302 1 60418.836869528 2024-04-18T20:05:05.527220+00:00 19994330.275893181562 27870000.000000577420 262864330.275890052319 1 60418.836881168 2024-04-18T20:05:06.532900+00:00 19994330.276038039476 27870000.000029996037 262864330.276064336300 1 60418.836892615 2024-04-18T20:05:07.521940+00:00 19994330.276037573814 27870000.000006418675 262864330.276040285826 1 60418.836904219 2024-04-18T20:05:08.524511+00:00 19994330.275825649500 27869999.999975536019 262864330.275797486305 1 60418.836915780 2024-04-18T20:05:09.523390+00:00 19994330.276151061058 27869999.999988190830 262864330.276135563850 1 60418.836927353 2024-04-18T20:05:10.523287+00:00 19994330.275816015899 27870000.000004656613 262864330.275816977024 1 60418.836938984 2024-04-18T20:05:11.528192+00:00 19994330.276038166136 27869999.999992795289 262864330.276027262211 1 60418.836950549 2024-04-18T20:05:12.527436+00:00 19994330.276087339967 27869999.999997992069 262864330.276081651449 1 60418.836962055 2024-04-18T20:05:13.521611+00:00 19994330.276112943888 27870000.000018473715 262864330.276127725840 1 60418.836973647 2024-04-18T20:05:14.523047+00:00 19994330.275785382837 27870000.000027384609 262864330.275809079409 1 60418.836985229 2024-04-18T20:05:15.523798+00:00 19994330.275794465095 27869999.999988943338 262864330.275779724121 1 60418.836996833 2024-04-18T20:05:16.526348+00:00 19994330.276121415198 27870000.000017341226 262864330.276135057211 1 60418.837008351 2024-04-18T20:05:17.521545+00:00 19994330.275797426701 27870000.000015094876 262864330.275808811188 1 60418.837019972 2024-04-18T20:05:18.525592+00:00 19994330.276210688055 27870000.000003978610 262864330.276210993528 1 60418.837031563 2024-04-18T20:05:19.527045+00:00 19994330.276038788259 27870000.000028651208 262864330.276063740253 1 60418.837043068 2024-04-18T20:05:20.521079+00:00 19994330.276061113924 27869999.999996196479 262864330.276053607464 1 60418.837054702 2024-04-18T20:05:21.526291+00:00 19994330.276078443974 27869999.999958366156 262864330.276033103466 1 60418.837066239 2024-04-18T20:05:22.523036+00:00 19994330.276186313480 27869999.999975673854 262864330.276158303022 1 60418.837077809 2024-04-18T20:05:23.522750+00:00 19994330.275950580835 27870000.000023074448 262864330.275969952345 1 60418.837089448 2024-04-18T20:05:24.528301+00:00 19994330.275971747935 27869999.999983523041 262864330.275951564312 1 60418.837101008 2024-04-18T20:05:25.527107+00:00 19994330.275872193277 27870000.000019460917 262864330.275887966156 1 60418.837112527 2024-04-18T20:05:26.522356+00:00 19994330.275898702443 27869999.999971330166 262864330.275866329670 1 60418.837124160 2024-04-18T20:05:27.527442+00:00 19994330.275819193572 27870000.000010970980 262864330.275826454163 1 60418.837135677 2024-04-18T20:05:28.522492+00:00 19994330.276178345084 27870000.000022992492 262864330.276197671890 1 60418.837147267 2024-04-18T20:05:29.523870+00:00 19994330.276032935828 27869999.999973773956 262864330.276003003120 1 60418.837158822 2024-04-18T20:05:30.522281+00:00 19994330.276027020067 27869999.999995250255 262864330.276018589735 1 60418.837170406 2024-04-18T20:05:31.523072+00:00 19994330.275825135410 27870000.000049557537 262864330.275871008635 1 60418.837181963 2024-04-18T20:05:32.521627+00:00 19994330.276029560715 27870000.000002570450 262864330.276028424501 1 60418.837193530 2024-04-18T20:05:33.520944+00:00 19994330.275958277285 27870000.000025626272 262864330.275980204344 1 60418.837205102 2024-04-18T20:05:34.520775+00:00 19994330.275944475085 27870000.000023312867 262864330.275964081287 1 60418.837216684 2024-04-18T20:05:35.521518+00:00 19994330.275935258716 27869999.999996304512 262864330.275927871466 1 60418.837228252 2024-04-18T20:05:36.520916+00:00 19994330.275907319039 27870000.000005859882 262864330.275909483433 1 60418.837239853 2024-04-18T20:05:37.523255+00:00 19994330.275921154767 27869999.999983351678 262864330.275900810957 1 60418.837251402 2024-04-18T20:05:38.521153+00:00 19994330.275916721672 27870000.000002413988 262864330.275915443897 1 60418.837263024 2024-04-18T20:05:39.525295+00:00 19994330.276009943336 27870000.000012841076 262864330.276019096375 1 60418.837274610 2024-04-18T20:05:40.526316+00:00 19994330.275853291154 27870000.000009071082 262864330.275858640671 1 60418.837286110 2024-04-18T20:05:41.519906+00:00 19994330.276038587093 27869999.999996934086 262864330.276031821966 1 60418.837297690 2024-04-18T20:05:42.520436+00:00 19994330.275981437415 27869999.999974444509 262864330.275952160358 1 60418.837309261 2024-04-18T20:05:43.520164+00:00 19994330.275933619589 27869999.999996818602 262864330.275926738977 1 60418.837321044 2024-04-18T20:05:44.538219+00:00 19994330.275771968067 27870000.000063162297 262864330.275831431150 1 60418.837332510 2024-04-18T20:05:45.528894+00:00 19994330.276064686477 27869999.999998103827 262864330.276059091091 1 60418.837344110 2024-04-18T20:05:46.531130+00:00 19994330.275931995362 27870000.000011600554 262864330.275939881802 1 60418.837355693 2024-04-18T20:05:47.531876+00:00 19994330.276023704559 27869999.999966837466 262864330.275986850262 1 60418.837367228 2024-04-18T20:05:48.528492+00:00 19994330.276253726333 27870000.000048674643 262864330.276298701763 1 60418.837378775 2024-04-18T20:05:49.526153+00:00 19994330.275712914765 27869999.999942630529 262864330.275651842356 1 60418.837390353 2024-04-18T20:05:50.526542+00:00 19994330.275958977640 27870000.000015661120 262864330.275970965624 1 60418.837401978 2024-04-18T20:05:51.530907+00:00 19994330.276011958718 27870000.000008314848 262864330.276016592979 1 60418.837413650 2024-04-18T20:05:52.539323+00:00 19994330.275947533548 27869999.999979358166 262864330.275923192501 1 60418.837425159 2024-04-18T20:05:53.533747+00:00 19994330.276057288051 27869999.999998241663 262864330.276051819324 1 60418.837436802 2024-04-18T20:05:54.539676+00:00 19994330.275957256556 27870000.000033311546 262864330.275986880064 1 60418.837448228 2024-04-18T20:05:55.526904+00:00 19994330.276174005121 27870000.000056855381 262864330.276227176189 1 60418.837459893 2024-04-18T20:05:56.534735+00:00 19994330.275854047388 27869999.999975860119 262864330.275826215744 1 60418.837471463 2024-04-18T20:05:57.534408+00:00 19994330.276037171483 27870000.000007122755 262864330.276040613651 1 60418.837482946 2024-04-18T20:05:58.526558+00:00 19994330.275989893824 27870000.000000752509 262864330.275986939669 1 60418.837494562 2024-04-18T20:05:59.530140+00:00 19994330.276001028717 27870000.000044450164 262864330.276041805744 1 60418.837506127 2024-04-18T20:06:00.529330+00:00 19994330.276006463915 27870000.000011302531 262864330.276014059782 1 60418.837518080 2024-04-18T20:06:01.562091+00:00 19994330.275915157050 27869999.999911986291 262864330.275823444128 1 60418.837529270 2024-04-18T20:06:02.528973+00:00 19994330.276185318828 27869999.999989040196 262864330.276170670986 1 60418.837540839 2024-04-18T20:06:03.528498+00:00 19994330.275758650154 27870000.000035122037 262864330.275790065527 1 60418.837552520 2024-04-18T20:06:04.537786+00:00 19994330.276059959084 27869999.999984685332 262864330.276040941477 1 60418.837564101 2024-04-18T20:06:05.538324+00:00 19994330.275975015014 27870000.000018212944 262864330.275989532471 1 60418.837575594 2024-04-18T20:06:06.531315+00:00 19994330.275946792215 27870000.000000327826 262864330.275943428278 1 60418.837587177 2024-04-18T20:06:07.532098+00:00 19994330.276000991464 27870000.000035654753 262864330.276032924652 1 60418.837598667 2024-04-18T20:06:08.524857+00:00 19994330.276119358838 27869999.999973118305 262864330.276088774204 1 60418.837610270 2024-04-18T20:06:09.527313+00:00 19994330.275798480958 27869999.999990001321 262864330.275784760714 1 60418.837621896 2024-04-18T20:06:10.531805+00:00 19994330.276040829718 27870000.000041607767 262864330.276078730822 1 60418.837633388 2024-04-18T20:06:11.524704+00:00 19994330.275894887745 27870000.000004213303 262864330.275895386934 1 60418.837645112 2024-04-18T20:06:12.537648+00:00 19994330.275996923447 27870000.000071018934 262864330.276064246893 1 60418.837656646 2024-04-18T20:06:13.534217+00:00 19994330.276099953800 27869999.999998502433 262864330.276094764471 1 60418.837668135 2024-04-18T20:06:14.526870+00:00 19994330.275957386941 27870000.000017270446 262864330.275970965624 1 60418.837679738 2024-04-18T20:06:15.529334+00:00 19994330.275773577392 27869999.999967992306 262864330.275737881660 1 60418.837691319 2024-04-18T20:06:16.529999+00:00 19994330.276044398546 27870000.000044841319 262864330.276085555553 1 60418.837702946 2024-04-18T20:06:17.534532+00:00 19994330.276086673141 27870000.000023894012 262864330.276106894016 1 60418.837714472 2024-04-18T20:06:18.530364+00:00 19994330.275848913938 27869999.999974399805 262864330.275819629431 1 60418.837725985 2024-04-18T20:06:19.525123+00:00 19994330.275790080428 27870000.000007957220 262864330.275794327259 1 60418.837737588 2024-04-18T20:06:20.527633+00:00 19994330.276072699577 27870000.000015459955 262864330.276084482670 1 60418.837749168 2024-04-18T20:06:21.528101+00:00 19994330.276101797819 27869999.999955806881 262864330.276053905487 1 60418.837760868 2024-04-18T20:06:22.539034+00:00 19994330.275815211236 27870000.000019297004 262864330.275830835104 1 60418.837772366 2024-04-18T20:06:23.532428+00:00 19994330.276029769331 27869999.999967869371 262864330.275993943214 1 60418.837783956 2024-04-18T20:06:24.533804+00:00 19994330.275973539799 27869999.999968402088 262864330.275938242674 1 60418.837795481 2024-04-18T20:06:25.529539+00:00 19994330.276012755930 27870000.000001341105 262864330.276010394096 1 60418.837807090 2024-04-18T20:06:26.532537+00:00 19994330.276023995131 27869999.999983429909 262864330.276003718376 1 60418.837818632 2024-04-18T20:06:27.529832+00:00 19994330.275941301137 27870000.000026158988 262864330.275963783264 1 60418.837830238 2024-04-18T20:06:28.532514+00:00 19994330.275966040790 27870000.000011533499 262864330.275973886251 1 60418.837841698 2024-04-18T20:06:29.522695+00:00 19994330.275853846222 27869999.999991264194 262864330.275841414928 1 60418.837853308 2024-04-18T20:06:30.525832+00:00 19994330.275913469493 27869999.999993950129 262864330.275903731585 1 60418.837864942 2024-04-18T20:06:31.530976+00:00 19994330.276010066271 27869999.999983333051 262864330.275989711285 1 60418.837876555 2024-04-18T20:06:32.534340+00:00 19994330.276040684432 27870000.000030420721 262864330.276067405939 1 60418.837888100 2024-04-18T20:06:33.531831+00:00 19994330.276002887636 27869999.999966911972 262864330.275966107845 1 60418.837899567 2024-04-18T20:06:34.522608+00:00 19994330.275855157524 27870000.000016663224 262864330.275868117809 1 60418.837911242 2024-04-18T20:06:35.531331+00:00 19994330.276186529547 27870000.000019222498 262864330.276202052832 1 60418.837922795 2024-04-18T20:06:36.529463+00:00 19994330.275982961059 27870000.000063896179 262864330.276043176651 1 60418.837934381 2024-04-18T20:06:37.530542+00:00 19994330.275871846825 27870000.000005170703 262864330.275873333216 1 60418.837945924 2024-04-18T20:06:38.527797+00:00 19994330.276086743921 27870000.000030625612 262864330.276113688946 1 60418.837957508 2024-04-18T20:06:39.528680+00:00 19994330.275793306530 27869999.999952558428 262864330.275742173195 1 60418.837969106 2024-04-18T20:06:40.530759+00:00 19994330.275958213955 27870000.000044200569 262864330.275998711586 1 60418.837980617 2024-04-18T20:06:41.525345+00:00 19994330.275975648314 27870000.000017125160 262864330.275989085436 1 60418.837992253 2024-04-18T20:06:42.530635+00:00 19994330.275929480791 27869999.999958474189 262864330.275884270668 1 60418.838003774 2024-04-18T20:06:43.526053+00:00 19994330.275973528624 27870000.000016029924 262864330.275985866785 1 60418.838015351 2024-04-18T20:06:44.526306+00:00 19994330.275719024241 27870000.000001732260 262864330.275717049837 1 60418.838026955 2024-04-18T20:06:45.528906+00:00 19994330.275989226997 27870000.000028636307 262864330.276014178991 1 60418.838038470 2024-04-18T20:06:46.523790+00:00 19994330.276209611446 27869999.999967932701 262864330.276173859835 1 60418.838050048 2024-04-18T20:06:47.524139+00:00 19994330.276042349637 27869999.999981701374 262864330.276020348072 1 60418.838061656 2024-04-18T20:06:48.527066+00:00 19994330.275887612253 27870000.000026732683 262864330.275910645723 1 60418.838073214 2024-04-18T20:06:49.525647+00:00 19994330.276041235775 27869999.999967258424 262864330.276004791260 1 60418.838084814 2024-04-18T20:06:50.527936+00:00 19994330.275905128568 27869999.999989181757 262864330.275890618563 1 60418.838096411 2024-04-18T20:06:51.529863+00:00 19994330.276185750961 27869999.999999560416 262864330.276181608438 1 60418.838107943 2024-04-18T20:06:52.526245+00:00 19994330.276058197021 27870000.000041879714 262864330.276096373796 1 60418.838119512 2024-04-18T20:06:53.525829+00:00 19994330.275998219848 27870000.000029999763 262864330.276024520397 1 60418.838131077 2024-04-18T20:06:54.525003+00:00 19994330.275777149945 27869999.999951660633 262864330.275725126266 1 60418.838142656 2024-04-18T20:06:55.525459+00:00 19994330.275820575655 27869999.999994385988 262864330.275811284781 1 60418.838154205 2024-04-18T20:06:56.523312+00:00 19994330.276002228260 27870000.000008255243 262864330.276006788015 1 60418.838165752 2024-04-18T20:06:57.520920+00:00 19994330.276228852570 27869999.999984908849 262864330.276210069656 1 60418.838177346 2024-04-18T20:06:58.522672+00:00 19994330.276032619178 27870000.000019982457 262864330.276048898697 1 60418.838188948 2024-04-18T20:06:59.525104+00:00 19994330.275832556188 27870000.000022333115 262864330.275851190090 1 60418.838200548 2024-04-18T20:07:00.527366+00:00 19994330.275983672589 27870000.000021867454 262864330.276001840830 1 60418.838212133 2024-04-18T20:07:01.528280+00:00 19994330.276051707566 27869999.999986961484 262864330.276034951210 1 60418.838223676 2024-04-18T20:07:02.525643+00:00 19994330.276033114642 27870000.000028535724 262864330.276057958603 1 60418.838235212 2024-04-18T20:07:03.522273+00:00 19994330.275961354375 27870000.000023968518 262864330.275981605053 1 60418.838246773 2024-04-18T20:07:04.521178+00:00 19994330.276070337743 27869999.999990899116 262864330.276057541370 1 60418.838258422 2024-04-18T20:07:05.527637+00:00 19994330.275995150208 27870000.000045452267 262864330.276036918163 1 60418.838269939 2024-04-18T20:07:06.522757+00:00 19994330.276029236615 27869999.999963313341 262864330.275988847017 1 60418.838281607 2024-04-18T20:07:07.530816+00:00 19994330.275868944824 27870000.000042967498 262864330.275908231735 1 60418.838293076 2024-04-18T20:07:08.521804+00:00 19994330.275934234262 27870000.000033967197 262864330.275964498520 1 60418.838304648 2024-04-18T20:07:09.521560+00:00 19994330.276034444571 27870000.000020615757 262864330.276051372290 1 60418.838316217 2024-04-18T20:07:10.521125+00:00 19994330.275932259858 27870000.000021014363 262864330.275949567556 1 60418.838327822 2024-04-18T20:07:11.523836+00:00 19994330.275995366275 27869999.999905988574 262864330.275897681713 1 60418.838339401 2024-04-18T20:07:12.524292+00:00 19994330.275912661105 27870000.000024411827 262864330.275933384895 1 60418.838351062 2024-04-18T20:07:13.531712+00:00 19994330.275969319046 27869999.999978050590 262864330.275943696499 1 60418.838362623 2024-04-18T20:07:14.530647+00:00 19994330.276044260710 27870000.000037960708 262864330.276078522205 1 60418.838374231 2024-04-18T20:07:15.533573+00:00 19994330.275959070772 27869999.999975174665 262864330.275930553675 1 60418.838385832 2024-04-18T20:07:16.535936+00:00 19994330.276005093008 27870000.000038772821 262864330.276040166616 1 60418.838397325 2024-04-18T20:07:17.528894+00:00 19994330.276077445596 27870000.000002831221 262864330.276076585054 1 60418.838408858 2024-04-18T20:07:18.525310+00:00 19994330.276111181825 27870000.000009179115 262864330.276116669178 1 60418.838420495 2024-04-18T20:07:19.530755+00:00 19994330.276017308235 27869999.999980777502 262864330.275994390249 1 60418.838432087 2024-04-18T20:07:20.532320+00:00 19994330.276003733277 27869999.999967467040 262864330.275967478752 1 60418.838443645 2024-04-18T20:07:21.530934+00:00 19994330.275869123638 27869999.999990921468 262864330.275856345892 1 60418.838455206 2024-04-18T20:07:22.529755+00:00 19994330.275993805379 27870000.000017449260 262864330.276007562876 1 60418.838466756 2024-04-18T20:07:23.527746+00:00 19994330.275857068598 27869999.999992791563 262864330.275846153498 1 60418.838478309 2024-04-18T20:07:24.525873+00:00 19994330.275987993926 27869999.999946389347 262864330.275930672884 1 60418.838489978 2024-04-18T20:07:25.534066+00:00 19994330.275884855539 27869999.999985534698 262864330.275866717100 1 60418.838501703 2024-04-18T20:07:26.547131+00:00 19994330.275967858732 27870000.000004947186 262864330.275969117880 1 60418.838513092 2024-04-18T20:07:27.531111+00:00 19994330.275898862630 27869999.999999422580 262864330.275894612074 1 60418.838524667 2024-04-18T20:07:28.531192+00:00 19994330.275852955878 27869999.999982807785 262864330.275832056999 1 60418.838536140 2024-04-18T20:07:29.522438+00:00 19994330.275823388249 27869999.999941654503 262864330.275761336088 1 60418.838547809 2024-04-18T20:07:30.530647+00:00 19994330.276119634509 27869999.999979428947 262864330.276095390320 1 60418.838559463 2024-04-18T20:07:31.537574+00:00 19994330.275951482356 27869999.999989159405 262864330.275936931372 1 60418.838571121 2024-04-18T20:07:32.544907+00:00 19994330.276058454067 27870000.000024560839 262864330.276079326868 1 60418.838582489 2024-04-18T20:07:33.527014+00:00 19994330.276085287333 27870000.000025097281 262864330.276106685400 1 60418.838594044 2024-04-18T20:07:34.525345+00:00 19994330.275805514306 27869999.999929599464 262864330.275731414557 1 60418.838605935 2024-04-18T20:07:35.552744+00:00 19994330.276005990803 27869999.999990813434 262864330.275993108749 1 60418.838617358 2024-04-18T20:07:36.539766+00:00 19994330.275903411210 27870000.000013049692 262864330.275912761688 1 60418.838628768 2024-04-18T20:07:37.525536+00:00 19994330.276024747640 27869999.999984323978 262864330.276005387306 1 60418.838640422 2024-04-18T20:07:38.532475+00:00 19994330.275933917612 27870000.000034183264 262864330.275964409113 1 60418.838652074 2024-04-18T20:07:39.539186+00:00 19994330.276063777506 27870000.000009018928 262864330.276069104671 1 60418.838663493 2024-04-18T20:07:40.525790+00:00 19994330.275978185236 27869999.999991945922 262864330.275966435671 1 60418.838675158 2024-04-18T20:07:41.533679+00:00 19994330.276011880487 27869999.999999452382 262864330.276007652283 1 60418.838686924 2024-04-18T20:07:42.550247+00:00 19994330.275798827410 27869999.999991811812 262864330.275786936283 1 60418.838698476 2024-04-18T20:07:43.548338+00:00 19994330.275964178145 27870000.000013068318 262864330.275973528624 1 60418.838709772 2024-04-18T20:07:44.524303+00:00 19994330.275922771543 27869999.999977964908 262864330.275897055864 1 60418.838721565 2024-04-18T20:07:45.543219+00:00 19994330.275800641626 27869999.999978724867 262864330.275775671005 1 60418.838733069 2024-04-18T20:07:46.537140+00:00 19994330.275932610035 27869999.999963026494 262864330.275891929865 1 60418.838744560 2024-04-18T20:07:47.529977+00:00 19994330.276062462479 27870000.000030450523 262864330.276089221239 1 60418.838756239 2024-04-18T20:07:48.539008+00:00 19994330.276002004743 27870000.000005226582 262864330.276003539562 1 60418.838767772 2024-04-18T20:07:49.535506+00:00 19994330.275851234794 27869999.999993279576 262864330.275840818882 1 60418.838779328 2024-04-18T20:07:50.533960+00:00 19994330.276030443609 27869999.999957878143 262864330.275984644890 1 60418.838790813 2024-04-18T20:07:51.526275+00:00 19994330.276045437902 27870000.000050801784 262864330.276092559099 1 60418.838802507 2024-04-18T20:07:52.536594+00:00 19994330.275992471725 27870000.000033117831 262864330.276021897793 1 60418.838814023 2024-04-18T20:07:53.531563+00:00 19994330.276091042906 27870000.000021636486 262864330.276108980179 1 60418.838825828 2024-04-18T20:07:54.551540+00:00 19994330.276056472212 27869999.999985005707 262864330.276037782431 1 60418.838837200 2024-04-18T20:07:55.534112+00:00 19994330.276106126606 27869999.999978344887 262864330.276080757380 1 60418.838848731 2024-04-18T20:07:56.530395+00:00 19994330.275925565511 27869999.999975573272 262864330.275897443295 1 60418.838860216 2024-04-18T20:07:57.522678+00:00 19994330.276020936668 27870000.000008359551 262864330.276025593281 1 60418.838871908 2024-04-18T20:07:58.532878+00:00 19994330.275752708316 27869999.999994829297 262864330.275743842125 1 60418.838883512 2024-04-18T20:07:59.535456+00:00 19994330.275991246104 27869999.999994952232 262864330.275982499123 1 60418.838895024 2024-04-18T20:08:00.530074+00:00 19994330.275717452168 27869999.999985922128 262864330.275699675083 1 60418.838906602 2024-04-18T20:08:01.530430+00:00 19994330.276014171541 27869999.999952353537 262864330.275962829590 1 60418.838918158 2024-04-18T20:08:02.528847+00:00 19994330.276025172323 27870000.000020027161 262864330.276041507721 1 60418.838929734 2024-04-18T20:08:03.529051+00:00 19994330.275979679078 27869999.999973785132 262864330.275949746370 1 60418.838941232 2024-04-18T20:08:04.522454+00:00 19994330.276009704918 27870000.000012055039 262864330.276018053293 1 60418.838952861 2024-04-18T20:08:05.527225+00:00 19994330.276028268039 27870000.000039231032 262864330.276063799858 1 60418.838964382 2024-04-18T20:08:06.522626+00:00 19994330.275680486113 27869999.999987863004 262864330.275664657354 1 60418.838975953 2024-04-18T20:08:07.522377+00:00 19994330.276021193713 27870000.000022694468 262864330.276040196419 1 60418.838987571 2024-04-18T20:08:08.526140+00:00 19994330.275903873146 27869999.999976705760 262864330.275876879692 1 60418.838999112 2024-04-18T20:08:09.523269+00:00 19994330.275927718729 27870000.000040743500 262864330.275964766741 1 60418.839010755 2024-04-18T20:08:10.529192+00:00 19994330.276053007692 27869999.999992098659 262864330.276041418314 1 60418.839022371 2024-04-18T20:08:11.532884+00:00 19994330.276292175055 27869999.999992370605 262864330.276280850172 1 60418.839033881 2024-04-18T20:08:12.527325+00:00 19994330.275988120586 27869999.999989263713 262864330.275973707438 1 60418.839045403 2024-04-18T20:08:13.522791+00:00 19994330.275835968554 27869999.999998129904 262864330.275830388069 1 60418.839057107 2024-04-18T20:08:14.534031+00:00 19994330.276205774397 27870000.000053450465 262864330.276255548000 1 60418.839068536 2024-04-18T20:08:15.521473+00:00 19994330.275948323309 27870000.000020869076 262864330.275965481997 1 60418.839080147 2024-04-18T20:08:16.524712+00:00 19994330.275909043849 27869999.999969203025 262864330.275874555111 1 60418.839091946 2024-04-18T20:08:17.544113+00:00 19994330.275830332190 27870000.000030454248 262864330.275857090950 1 60418.839103327 2024-04-18T20:08:18.527415+00:00 19994330.276147261262 27870000.000012911856 262864330.276156485081 1 60418.839114876 2024-04-18T20:08:19.525336+00:00 19994330.275977902114 27869999.999957319349 262864330.275931537151 1 60418.839126616 2024-04-18T20:08:20.539582+00:00 19994330.276103165001 27870000.000008746982 262864330.276108235121 1 60418.839137969 2024-04-18T20:08:21.520490+00:00 19994330.276099894196 27870000.000043071806 262864330.276139259338 1 60418.839149550 2024-04-18T20:08:22.521099+00:00 19994330.276069540530 27869999.999975051731 262864330.276040911674 1 60418.839161121 2024-04-18T20:08:23.520904+00:00 19994330.275835394859 27869999.999996334314 262864330.275828033686 1 60418.839172734 2024-04-18T20:08:24.524210+00:00 19994330.276152182370 27869999.999983184040 262864330.276131689548 1 60418.839184287 2024-04-18T20:08:25.522430+00:00 19994330.275973957032 27870000.000020131469 262864330.275990396738 1 60418.839195865 2024-04-18T20:08:26.522737+00:00 19994330.275904558599 27869999.999994128942 262864330.275894999504 1 60418.839207449 2024-04-18T20:08:27.523568+00:00 19994330.276321057230 27869999.999963324517 262864330.276280671358 1 60418.839218996 2024-04-18T20:08:28.521190+00:00 19994330.275954581797 27870000.000013303012 262864330.275964170694 1 60418.839230629 2024-04-18T20:08:29.526295+00:00 19994330.276063505560 27870000.000046346337 262864330.276106148958 1 60418.839242219 2024-04-18T20:08:30.527745+00:00 19994330.275896608829 27870000.000019155443 262864330.275912076235 1 60418.839253719 2024-04-18T20:08:31.521302+00:00 19994330.275947533548 27870000.000003907830 262864330.275947749615 1 60418.839265358 2024-04-18T20:08:32.526889+00:00 19994330.275910094380 27870000.000000584871 262864330.275906980038 1 60418.839276943 2024-04-18T20:08:33.527887+00:00 19994330.275767914951 27869999.999987900257 262864330.275752127171 1 60418.839288454 2024-04-18T20:08:34.522388+00:00 19994330.276091299951 27870000.000010974705 262864330.276098579168 1 60418.839300034 2024-04-18T20:08:35.522920+00:00 19994330.276085030288 27870000.000007204711 262864330.276088535786 1 60418.839311603 2024-04-18T20:08:36.522491+00:00 19994330.275762304664 27870000.000018406659 262864330.275777041912 1 60418.839323169 2024-04-18T20:08:37.521745+00:00 19994330.276039604098 27870000.000013571233 262864330.276049464941 1 60418.839334764 2024-04-18T20:08:38.523615+00:00 19994330.276108298451 27870000.000005889684 262864330.276110500097 1 60418.839346324 2024-04-18T20:08:39.522425+00:00 19994330.275903604925 27869999.999987613410 262864330.275887519121 1 60418.839357919 2024-04-18T20:08:40.524156+00:00 19994330.275981824845 27870000.000007078052 262864330.275985211134 1 60418.839369509 2024-04-18T20:08:41.525632+00:00 19994330.276045326144 27869999.999973963946 262864330.276015579700 1 60418.839381065 2024-04-18T20:08:42.524056+00:00 19994330.276194091886 27870000.000001974404 262864330.276192367077 1 60418.839392626 2024-04-18T20:08:43.522887+00:00 19994330.275889806449 27870000.000017974526 262864330.275904089212 1 60418.839404223 2024-04-18T20:08:44.524857+00:00 19994330.275930784643 27869999.999971929938 262864330.275899022818 1 60418.839415861 2024-04-18T20:08:45.530410+00:00 19994330.276067048311 27870000.000001348555 262864330.276064693928 1 60418.839427369 2024-04-18T20:08:46.524701+00:00 19994330.276077933609 27870000.000008556992 262864330.276082783937 1 60418.839439034 2024-04-18T20:08:47.532521+00:00 19994330.275937981904 27870000.000030584633 262864330.275964856148 1 60418.839450773 2024-04-18T20:08:48.546785+00:00 19994330.275880001485 27870000.000047363341 262864330.275923669338 1 60418.839462240 2024-04-18T20:08:49.537502+00:00 19994330.275980606675 27869999.999998245388 262864330.275975167751 1 60418.839473752 2024-04-18T20:08:50.532193+00:00 19994330.275732319802 27869999.999978329986 262864330.275706946850 1 60418.839485242 2024-04-18T20:08:51.524961+00:00 19994330.276048809290 27870000.000028647482 262864330.276073753834 1 60418.839496989 2024-04-18T20:08:52.539857+00:00 19994330.275678135455 27869999.999996911734 262864330.275671333075 1 60418.839508457 2024-04-18T20:08:53.530711+00:00 19994330.275972168893 27870000.000013940036 262864330.275982409716 1 60418.839520110 2024-04-18T20:08:54.537524+00:00 19994330.276162721217 27870000.000019244850 262864330.276178270578 1 60418.839531604 2024-04-18T20:08:55.530594+00:00 19994330.275814998895 27869999.999974209815 262864330.275785535574 1 60418.839543215 2024-04-18T20:08:56.533780+00:00 19994330.275841396302 27869999.999989923090 262864330.275827616453 1 60418.839554840 2024-04-18T20:08:57.538145+00:00 19994330.276075374335 27869999.999998684973 262864330.276070356369 1 60418.839566219 2024-04-18T20:08:58.521306+00:00 19994330.276062477380 27869999.999989911914 262864330.276048719883 1 60418.839577836 2024-04-18T20:08:59.524994+00:00 19994330.275952845812 27870000.000021580607 262864330.275970727205 1 60418.839589540 2024-04-18T20:09:00.536241+00:00 19994330.276158858091 27870000.000048715621 262864330.276203900576 1 60418.839601145 2024-04-18T20:09:01.538915+00:00 19994330.275925755501 27869999.999917220324 262864330.275839269161 1 60418.839612557 2024-04-18T20:09:02.524909+00:00 19994330.276084914804 27869999.999974880368 262864330.276056110859 1 60418.839624112 2024-04-18T20:09:03.523290+00:00 19994330.276052456349 27869999.999973442405 262864330.276022195816 1 60418.839635778 2024-04-18T20:09:04.531184+00:00 19994330.275932487100 27870000.000017050654 262864330.275945842266 1 60418.839647308 2024-04-18T20:09:05.527456+00:00 19994330.275818925351 27869999.999947182834 262864330.275762408972 1 60418.839658841 2024-04-18T20:09:06.523913+00:00 19994330.276148535311 27870000.000023942441 262864330.276168763638 1 60418.839670422 2024-04-18T20:09:07.524431+00:00 19994330.276037581265 27870000.000061709434 262864330.276095598936 1 60418.839681984 2024-04-18T20:09:08.523450+00:00 19994330.275964763016 27870000.000015504658 262864330.275976568460 1 60418.839693552 2024-04-18T20:09:09.522924+00:00 19994330.275890890509 27870000.000005468726 262864330.275892674923 1 60418.839705126 2024-04-18T20:09:10.522911+00:00 19994330.276192929596 27870000.000007644296 262864330.276196867228 1 60418.839716751 2024-04-18T20:09:11.527302+00:00 19994330.275762025267 27869999.999971453100 262864330.275729775429 1 60418.839728274 2024-04-18T20:09:12.522889+00:00 19994330.275834534317 27869999.999967347831 262864330.275798171759 1 60418.839739848 2024-04-18T20:09:13.522864+00:00 19994330.275912538171 27870000.000007953495 262864330.275916814804 1 60418.839751435 2024-04-18T20:09:14.523937+00:00 19994330.276005152613 27870000.000006858259 262864330.276008307934 1 60418.839763031 2024-04-18T20:09:15.525868+00:00 19994330.275988649577 27870000.000034026802 262864330.276018977165 1 60418.839774604 2024-04-18T20:09:16.525759+00:00 19994330.275910340250 27870000.000046242028 262864330.275952905416 1 60418.839786115 2024-04-18T20:09:17.520363+00:00 19994330.276019472629 27869999.999975118786 262864330.275990903378 1 60418.839797707 2024-04-18T20:09:18.521912+00:00 19994330.276043895632 27870000.000023923814 262864330.276064127684 1 60418.839809266 2024-04-18T20:09:19.520578+00:00 19994330.275990631431 27870000.000012360513 262864330.275999307632 1 60418.839820876 2024-04-18T20:09:20.523692+00:00 19994330.276086170226 27870000.000003017485 262864330.276085495949 1 60418.839832420 2024-04-18T20:09:21.521071+00:00 19994330.275961022824 27870000.000010184944 262864330.275967508554 1 60418.839844024 2024-04-18T20:09:22.523690+00:00 19994330.275904417038 27870000.000029936433 262864330.275930643082 1 60418.839855580 2024-04-18T20:09:23.522079+00:00 19994330.275856219232 27870000.000019501895 262864330.275872021914 1 60418.839867132 2024-04-18T20:09:24.520240+00:00 19994330.275854669511 27869999.999961428344 262864330.275812417269 1 60418.839878791 2024-04-18T20:09:25.527555+00:00 19994330.275809884071 27869999.999990709126 262864330.275796890259 1 60418.839890285 2024-04-18T20:09:26.520613+00:00 19994330.276139385998 27869999.999980174005 262864330.276115864515 1 60418.839902011 2024-04-18T20:09:27.533773+00:00 19994330.276131320745 27870000.000015113503 262864330.276142746210 1 60418.839913536 2024-04-18T20:09:28.529502+00:00 19994330.275759298354 27869999.999936707318 262864330.275692313910 1 60418.839925106 2024-04-18T20:09:29.529184+00:00 19994330.276283223182 27869999.999971751124 262864330.276251286268 1 60418.839936609 2024-04-18T20:09:30.523016+00:00 19994330.275850199163 27870000.000063221902 262864330.275909721851 1 60418.839948177 2024-04-18T20:09:31.522494+00:00 19994330.275709487498 27870000.000000316650 262864330.275706112385 1 60418.839959750 2024-04-18T20:09:32.522402+00:00 19994330.276053220034 27870000.000031106174 262864330.276080638170 1 60418.839971355 2024-04-18T20:09:33.525071+00:00 19994330.275929570198 27870000.000013329089 262864330.275939196348 1 60418.839983097 2024-04-18T20:09:34.539624+00:00 19994330.275887984782 27869999.999963089824 262864330.275847405195 1 60418.839994584 2024-04-18T20:09:35.532063+00:00 19994330.276124127209 27870000.000024259090 262864330.276144683361 1 60418.840006056 2024-04-18T20:09:36.523261+00:00 19994330.276034150273 27869999.999958641827 262864330.275989085436 1 60418.840017672 2024-04-18T20:09:37.526822+00:00 19994330.275727517903 27870000.000057876110 262864330.275781691074 1 60418.840029315 2024-04-18T20:09:38.532770+00:00 19994330.275972321630 27869999.999997835606 262864330.275966465473 1 60418.840040789 2024-04-18T20:09:39.524137+00:00 19994330.276012539864 27870000.000001423061 262864330.276010274887 1 60418.840052539 2024-04-18T20:09:40.539404+00:00 19994330.275968994945 27870000.000004425645 262864330.275969713926 1 60418.840064048 2024-04-18T20:09:41.533711+00:00 19994330.275959372520 27869999.999969679862 262864330.275925368071 1 60418.840075645 2024-04-18T20:09:42.535688+00:00 19994330.275943137705 27869999.999984923750 262864330.275924354792 1 60418.840087196 2024-04-18T20:09:43.533725+00:00 19994330.276065118611 27869999.999984148890 262864330.276045560837 1 60418.840098808 2024-04-18T20:09:44.536964+00:00 19994330.275860607624 27870000.000032972544 262864330.275889873505 1 60418.840110210 2024-04-18T20:09:45.522150+00:00 19994330.276223044842 27869999.999991126359 262864330.276210457087 1 60418.840122023 2024-04-18T20:09:46.542744+00:00 19994330.276054829359 27870000.000000536442 262864330.276051670313 1 60418.840133398 2024-04-18T20:09:47.525563+00:00 19994330.275879509747 27869999.999974761158 262864330.275850564241 1 60418.840145065 2024-04-18T20:09:48.533615+00:00 19994330.276060245931 27870000.000031050295 262864330.276087611914 1 60418.840156589 2024-04-18T20:09:49.529254+00:00 19994330.276058513671 27870000.000014197081 262864330.276069015265 1 60418.840168107 2024-04-18T20:09:50.524420+00:00 19994330.275783255696 27869999.999993797392 262864330.275773346424 1 60418.840179808 2024-04-18T20:09:51.535463+00:00 19994330.276134300977 27870000.000008821487 262864330.276139438152 1 60418.840191344 2024-04-18T20:09:52.532109+00:00 19994330.276076320559 27870000.000000592321 262864330.276073217392 1 60418.840202862 2024-04-18T20:09:53.527322+00:00 19994330.275902073830 27870000.000000990927 262864330.275899350643 1 60418.840214407 2024-04-18T20:09:54.524746+00:00 19994330.276011399925 27869999.999978430569 262864330.275986135006 1 60418.840226018 2024-04-18T20:09:55.527990+00:00 19994330.275890447199 27869999.999978046864 262864330.275864779949 1 60418.840237678 2024-04-18T20:09:56.535338+00:00 19994330.276111241430 27870000.000020422041 262864330.276127964258 1 60418.840249141 2024-04-18T20:09:57.525777+00:00 19994330.275993898511 27870000.000022701919 262864330.276012897491 1 60418.840260805 2024-04-18T20:09:58.533528+00:00 19994330.275991257280 27870000.000004556030 262864330.275992125273 1 60418.840272284 2024-04-18T20:09:59.525307+00:00 19994330.275957856327 27869999.999993287027 262864330.275947451591 1 60418.840283935 2024-04-18T20:10:00.532018+00:00 19994330.276013083756 27870000.000007860363 262864330.276017248631 1 60418.840295692 2024-04-18T20:10:01.547752+00:00 19994330.275825954974 27869999.999959181994 262864330.275781422853 1 60418.840307108 2024-04-18T20:10:02.534123+00:00 19994330.276173062623 27869999.999987743795 262864330.276157110929 1 60418.840318643 2024-04-18T20:10:03.530749+00:00 19994330.275884583592 27870000.000012140721 262864330.275893032551 1 60418.840330174 2024-04-18T20:10:04.527024+00:00 19994330.275921527296 27870000.000028394163 262864330.275946229696 1 60418.840341730 2024-04-18T20:10:05.525429+00:00 19994330.275727666914 27869999.999982491136 262864330.275706440210 1 60418.840353285 2024-04-18T20:10:06.523873+00:00 19994330.276074804366 27870000.000021286309 262864330.276092380285 1 60418.840364951 2024-04-18T20:10:07.531772+00:00 19994330.275789692998 27870000.000002533197 262864330.275788545609 1 60418.840376609 2024-04-18T20:10:08.538997+00:00 19994330.276007506996 27869999.999985665083 262864330.275989472866 1 60418.840388043 2024-04-18T20:10:09.526931+00:00 19994330.275943718851 27870000.000017207116 262864330.275957226753 1 60418.840399652 2024-04-18T20:10:10.529962+00:00 19994330.275864835829 27869999.999989673495 262864330.275850832462 1 60418.840411170 2024-04-18T20:10:11.525085+00:00 19994330.275939516723 27869999.999997895211 262864330.275933712721 1 60418.840422780 2024-04-18T20:10:12.528185+00:00 19994330.275921747088 27869999.999996174127 262864330.275914251804 1 60418.840434379 2024-04-18T20:10:13.530318+00:00 19994330.276038959622 27870000.000004909933 262864330.276040196419 1 60418.840445859 2024-04-18T20:10:14.522216+00:00 19994330.275986611843 27870000.000000167638 262864330.275983095169 1 60418.840457438 2024-04-18T20:10:15.522677+00:00 19994330.275960244238 27869999.999985352159 262864330.275941878557 1 60418.840469067 2024-04-18T20:10:16.527442+00:00 19994330.276016939431 27869999.999979570508 262864330.275992810726 1 60418.840480602 2024-04-18T20:10:17.524037+00:00 19994330.275844477117 27870000.000012632459 262864330.275853425264 1 60418.840492263 2024-04-18T20:10:18.531477+00:00 19994330.275922838598 27869999.999946422875 262864330.275865554810 1 60418.840503716 2024-04-18T20:10:19.521084+00:00 19994330.276083469391 27870000.000042989850 262864330.276122748852 1 60418.840515317 2024-04-18T20:10:20.523382+00:00 19994330.276030700654 27869999.999954652041 262864330.275981634855 1 60418.840527192 2024-04-18T20:10:21.549343+00:00 19994330.275878053159 27870000.000013753772 262864330.275888115168 1 60418.840538444 2024-04-18T20:10:22.521551+00:00 19994330.275872442871 27869999.999990273267 262864330.275859028101 1 60418.840550059 2024-04-18T20:10:23.525109+00:00 19994330.276211205870 27869999.999982606620 262864330.276190102100 1 60418.840561597 2024-04-18T20:10:24.521990+00:00 19994330.275865133852 27869999.999990962446 262864330.275852411985 1 60418.840573196 2024-04-18T20:10:25.524175+00:00 19994330.275980800390 27870000.000023335218 262864330.276000440121 1 60418.840584774 2024-04-18T20:10:26.524440+00:00 19994330.275705125183 27869999.999998562038 262864330.275700002909 1 60418.840596306 2024-04-18T20:10:27.520838+00:00 19994330.276136472821 27870000.000008687377 262864330.276141464710 1 60418.840607925 2024-04-18T20:10:28.524705+00:00 19994330.275893710554 27870000.000028938055 262864330.275918960571 1 60418.840619471 2024-04-18T20:10:29.522316+00:00 19994330.276303600520 27869999.999974980950 262864330.276274859905 1 60418.840631076 2024-04-18T20:10:30.524923+00:00 19994330.275883883238 27869999.999976702034 262864330.275856882334 1 60418.840642612 2024-04-18T20:10:31.521699+00:00 19994330.275847040117 27869999.999991245568 262864330.275834590197 1 60418.840654228 2024-04-18T20:10:32.525291+00:00 19994330.276029929519 27870000.000036191195 262864330.276062428951 1 60418.840665834 2024-04-18T20:10:33.528066+00:00 19994330.275923106819 27870000.000049155205 262864330.275968551636 1 60418.840677366 2024-04-18T20:10:34.524381+00:00 19994330.276071064174 27870000.000032387674 262864330.276099771261 1 60418.840688924 2024-04-18T20:10:35.523020+00:00 19994330.276112403721 27869999.999982263893 262864330.276090979576 1 60418.840700550 2024-04-18T20:10:36.527555+00:00 19994330.275916941464 27869999.999930594116 262864330.275843828917 1 60418.840712074 2024-04-18T20:10:37.523189+00:00 19994330.276113335043 27869999.999984212220 262864330.276093840599 1 60418.840723725 2024-04-18T20:10:38.529852+00:00 19994330.275994997472 27870000.000042650849 262864330.276033937931 1 60418.840735226 2024-04-18T20:10:39.523507+00:00 19994330.276083067060 27869999.999990761280 262864330.276070117950 1 60418.840746891 2024-04-18T20:10:40.531354+00:00 19994330.275995157659 27870000.000011332333 262864330.276002794504 1 60418.840758445 2024-04-18T20:10:41.529666+00:00 19994330.275719027966 27869999.999999888241 262864330.275715202093 1 60418.840769930 2024-04-18T20:10:42.521990+00:00 19994330.275947757065 27870000.000001795590 262864330.275945842266 1 60418.840781483 2024-04-18T20:10:43.520137+00:00 19994330.276097930968 27869999.999986257404 262864330.276080489159 1 60418.840793065 2024-04-18T20:10:44.520785+00:00 19994330.275678623468 27870000.000007852912 262864330.275682806969 1 60418.840804653 2024-04-18T20:10:45.522056+00:00 19994330.276285640895 27870000.000004854053 262864330.276286810637 1 60418.840816239 2024-04-18T20:10:46.523060+00:00 19994330.275844212621 27870000.000020030886 262864330.275860548019 1 60418.840827862 2024-04-18T20:10:47.527253+00:00 19994330.275983016938 27869999.999955713749 262864330.275935024023 1 60418.840839521 2024-04-18T20:10:48.534636+00:00 19994330.276106998324 27869999.999997157604 262864330.276100456715 1 60418.840851029 2024-04-18T20:10:49.528933+00:00 19994330.276044487953 27869999.999972380698 262864330.276013165712 1 60418.840862618 2024-04-18T20:10:50.530166+00:00 19994330.276133835316 27870000.000076465309 262864330.276206612587 1 60418.840874257 2024-04-18T20:10:51.535751+00:00 19994330.276082728058 27870000.000004127622 262864330.276083141565 1 60418.840885779 2024-04-18T20:10:52.531323+00:00 19994330.275891639292 27870000.000057954341 262864330.275945901871 1 60418.840897389 2024-04-18T20:10:53.534409+00:00 19994330.275938063860 27869999.999999221414 262864330.275933593512 1 60418.840908931 2024-04-18T20:10:54.531607+00:00 19994330.275856513530 27870000.000021919608 262864330.275874763727 1 60418.840920425 2024-04-18T20:10:55.524727+00:00 19994330.275828033686 27869999.999951902777 262864330.275776237249 1 60418.840932075 2024-04-18T20:10:56.531268+00:00 19994330.276135914028 27870000.000051353127 262864330.276183575392 1 60418.840943580 2024-04-18T20:10:57.525362+00:00 19994330.275822043419 27869999.999979916960 262864330.275798261166 1 60418.840955393 2024-04-18T20:10:58.545985+00:00 19994330.276022430509 27869999.999968580902 262864330.275987327099 1 60418.840966829 2024-04-18T20:10:59.533999+00:00 19994330.275794215500 27870000.000002499670 262864330.275793015957 1 60418.840978418 2024-04-18T20:11:00.535260+00:00 19994330.276022300124 27870000.000004600734 262864330.276023209095 1 60418.840989924 2024-04-18T20:11:01.529405+00:00 19994330.275757189840 27870000.000011023134 262864330.275764524937 1 60418.841001450 2024-04-18T20:11:02.525287+00:00 19994330.275997646153 27870000.000008795410 262864330.276002734900 1 60418.841013081 2024-04-18T20:11:03.530243+00:00 19994330.276064697653 27870000.000025235116 262864330.276086241007 1 60418.841024585 2024-04-18T20:11:04.524129+00:00 19994330.276038136333 27869999.999997407198 262864330.276031851768 1 60418.841036170 2024-04-18T20:11:05.525079+00:00 19994330.275961954147 27870000.000005334616 262864330.275963604450 1 60418.841047722 2024-04-18T20:11:06.523180+00:00 19994330.275866203010 27869999.999998591840 262864330.275861114264 1 60418.841059298 2024-04-18T20:11:07.523382+00:00 19994330.276044651866 27870000.000002484769 262864330.276043415070 1 60418.841070851 2024-04-18T20:11:08.521545+00:00 19994330.276048351079 27870000.000049773604 262864330.276094436646 1 60418.841082410 2024-04-18T20:11:09.520207+00:00 19994330.276312444359 27870000.000007800758 262864330.276316553354 1 60418.841093997 2024-04-18T20:11:10.521397+00:00 19994330.276106368750 27870000.000040292740 262864330.276142954826 1 60418.841105609 2024-04-18T20:11:11.524648+00:00 19994330.275909777731 27870000.000013288110 262864330.275919377804 1 60418.841117182 2024-04-18T20:11:12.524562+00:00 19994330.276122797281 27870000.000002458692 262864330.276121556759 1 60418.841128808 2024-04-18T20:11:13.528970+00:00 19994330.276043456048 27870000.000008106232 262864330.276047855616 1 60418.841140407 2024-04-18T20:11:14.531149+00:00 19994330.276089645922 27869999.999979056418 262864330.276064991951 1 60418.841151967 2024-04-18T20:11:15.529938+00:00 19994330.275761496276 27870000.000006940216 262864330.275764733553 1 60418.841163716 2024-04-18T20:11:16.545059+00:00 19994330.275881461799 27869999.999976638705 262864330.275854408741 1 60418.841175196 2024-04-18T20:11:17.536944+00:00 19994330.276239544153 27870000.000017460436 262864330.276253312826 1 60418.841186780 2024-04-18T20:11:18.537813+00:00 19994330.275966282934 27870000.000008277595 262864330.275970876217 1 60418.841198300 2024-04-18T20:11:19.533148+00:00 19994330.276095490903 27869999.999987602234 262864330.276079386473 1 60418.841209785 2024-04-18T20:11:20.525407+00:00 19994330.276075959206 27869999.999989055097 262864330.276061326265 1 60418.841221353 2024-04-18T20:11:21.524918+00:00 19994330.276076059788 27869999.999967347831 262864330.276039689779 1 60418.841233114 2024-04-18T20:11:22.541036+00:00 19994330.275734856725 27869999.999998945743 262864330.275730133057 1 60418.841244530 2024-04-18T20:11:23.527380+00:00 19994330.275984067470 27870000.000024478883 262864330.276004850864 1 60418.841256226 2024-04-18T20:11:24.537980+00:00 19994330.276121437550 27869999.999986656010 262864330.276104390621 1 60418.841267745 2024-04-18T20:11:25.533150+00:00 19994330.275868084282 27869999.999991931021 262864330.275856316090 1 60418.841279257 2024-04-18T20:11:26.527798+00:00 19994330.276116449386 27869999.999985396862 262864330.276098161936 1 60418.841290869 2024-04-18T20:11:27.531085+00:00 19994330.275824680924 27870000.000009398907 262864330.275830388069 1 60418.841302398 2024-04-18T20:11:28.527151+00:00 19994330.275909695774 27870000.000015165657 262864330.275921165943 1 60418.841314028 2024-04-18T20:11:29.531986+00:00 19994330.275857999921 27870000.000012271106 262864330.275866568089 1 60418.841325602 2024-04-18T20:11:30.531978+00:00 19994330.275862883776 27870000.000012055039 262864330.275871217251 1 60418.841337092 2024-04-18T20:11:31.524719+00:00 19994330.276061613113 27869999.999964885414 262864330.276022821665 1 60418.841348692 2024-04-18T20:11:32.526993+00:00 19994330.276032906026 27869999.999990783632 262864330.276019990444 1 60418.841360291 2024-04-18T20:11:33.529136+00:00 19994330.275953598320 27870000.000004239380 262864330.275954127312 1 60418.841371830 2024-04-18T20:11:34.526062+00:00 19994330.275952510536 27870000.000004548579 262864330.275953382254 1 60418.841383545 2024-04-18T20:11:35.538247+00:00 19994330.275887016207 27870000.000005733222 262864330.275889039040 1 60418.841395136 2024-04-18T20:11:36.539762+00:00 19994330.276098169386 27869999.999975293875 262864330.276069760323 1 60418.841406695 2024-04-18T20:11:37.538431+00:00 19994330.275774229318 27870000.000024687499 262864330.275795221329 1 60418.841418141 2024-04-18T20:11:38.527437+00:00 19994330.276041094214 27869999.999997153878 262864330.276034533978 1 60418.841429727 2024-04-18T20:11:39.528448+00:00 19994330.275934249163 27869999.999988131225 262864330.275918692350 1 60418.841441333 2024-04-18T20:11:40.531162+00:00 19994330.276030022651 27869999.999981630594 262864330.276007980108 1 60418.841452926 2024-04-18T20:11:41.532843+00:00 19994330.275830660015 27869999.999996244907 262864330.275823205709 1 60418.841464464 2024-04-18T20:11:42.529696+00:00 19994330.276045832783 27869999.999996267259 262864330.276038408279 1 60418.841476052 2024-04-18T20:11:43.530895+00:00 19994330.275992419571 27869999.999974846840 262864330.275963574648 1 60418.841487571 2024-04-18T20:11:44.526154+00:00 19994330.276023589075 27869999.999998897314 262864330.276018798351 1 60418.841499127 2024-04-18T20:11:45.524612+00:00 19994330.275974258780 27870000.000005710870 262864330.275976300240 1 60418.841510744 2024-04-18T20:11:46.528299+00:00 19994330.275867603719 27870000.000000309199 262864330.275864213705 1 60418.841522349 2024-04-18T20:11:47.530974+00:00 19994330.275932420045 27870000.000007983297 262864330.275936722755 1 60418.841533822 2024-04-18T20:11:48.522191+00:00 19994330.276115432382 27869999.999965947121 262864330.276077687740 1 60418.841545471 2024-04-18T20:11:49.528693+00:00 19994330.275915347040 27870000.000014267862 262864330.275925934315 1 60418.841557095 2024-04-18T20:11:50.533012+00:00 19994330.275975167751 27870000.000012822449 262864330.275984287262 1 60418.841568655 2024-04-18T20:11:51.531766+00:00 19994330.276010330766 27869999.999989632517 262864330.275996267796 1 60418.841580156 2024-04-18T20:11:52.525497+00:00 19994330.275855947286 27870000.000009901822 262864330.275862157345 1 60418.841591756 2024-04-18T20:11:53.527731+00:00 19994330.275856617838 27869999.999982502311 262864330.275835424662 1 60418.841603287 2024-04-18T20:11:54.524049+00:00 19994330.276022333652 27870000.000055704266 262864330.276074349880 1 60418.841614975 2024-04-18T20:11:55.533808+00:00 19994330.275993067771 27869999.999963875860 262864330.275953263044 1 60418.841626464 2024-04-18T20:11:56.526545+00:00 19994330.275948069990 27870000.000020414591 262864330.275964796543 1 60418.841638043 2024-04-18T20:11:57.526913+00:00 19994330.276122242212 27869999.999981723726 262864330.276100277901 1 60418.841649692 2024-04-18T20:11:58.533355+00:00 19994330.275867607445 27869999.999998286366 262864330.275862187147 1 60418.841661394 2024-04-18T20:11:59.544401+00:00 19994330.275856558233 27870000.000032760203 262864330.275885611773 1 60418.841672778 2024-04-18T20:12:00.528009+00:00 19994330.276106446981 27870000.000025324523 262864330.276128083467 1 60418.841684307 2024-04-18T20:12:01.524142+00:00 19994330.275885466486 27869999.999982990324 262864330.275864750147 1 60418.841695918 2024-04-18T20:12:02.527300+00:00 19994330.275991458446 27869999.999990440905 262864330.275978207588 1 60418.841707514 2024-04-18T20:12:03.529214+00:00 19994330.275927338749 27870000.000001795590 262864330.275925427675 1 60418.841719030 2024-04-18T20:12:04.524225+00:00 19994330.276045206934 27869999.999987199903 262864330.276028692722 1 60418.841730843 2024-04-18T20:12:05.544882+00:00 19994330.275659471750 27869999.999961003661 262864330.275616794825 1 60418.841742277 2024-04-18T20:12:06.532706+00:00 19994330.276018280536 27870000.000029921532 262864330.276044517756 1 60418.841753768 2024-04-18T20:12:07.525530+00:00 19994330.276016104966 27870000.000062465668 262864330.276074886322 1 60418.841765466 2024-04-18T20:12:08.536276+00:00 19994330.275837220252 27869999.999973937869 262864330.275807470083 1 60418.841777080 2024-04-18T20:12:09.539740+00:00 19994330.275999963284 27869999.999983955175 262864330.275980234146 1 60418.841788547 2024-04-18T20:12:10.530453+00:00 19994330.275892101228 27870000.000050626695 262864330.275939047337 1 60418.841800204 2024-04-18T20:12:11.537662+00:00 19994330.275984175503 27869999.999994117767 262864330.275974601507 1 60418.841811871 2024-04-18T20:12:12.545690+00:00 19994330.275735005736 27870000.000003900379 262864330.275735199451 1 60418.841823264 2024-04-18T20:12:13.529981+00:00 19994330.275929071009 27869999.999997850507 262864330.275923222303 1 60418.841834775 2024-04-18T20:12:14.524534+00:00 19994330.276059173048 27869999.999962043017 262864330.276017516851 1 60418.841846349 2024-04-18T20:12:15.524552+00:00 19994330.275872617960 27870000.000008888543 262864330.275877803564 1 60418.841857966 2024-04-18T20:12:16.528231+00:00 19994330.275964722037 27870000.000015936792 262864330.275976955891 1 60418.841869475 2024-04-18T20:12:17.522659+00:00 19994330.276144348085 27869999.999971620739 262864330.276112288237 1 60418.841881162 2024-04-18T20:12:18.532412+00:00 19994330.275895711035 27869999.999983347952 262864330.275875359774 1 60418.841892617 2024-04-18T20:12:19.522138+00:00 19994330.275949548930 27869999.999976981431 262864330.275922834873 1 60418.841904238 2024-04-18T20:12:20.526182+00:00 19994330.275765489787 27869999.999985255301 262864330.275747030973 1 60418.841915760 2024-04-18T20:12:21.521654+00:00 19994330.276003491133 27869999.999977987260 262864330.275977760553 1 60418.841927353 2024-04-18T20:12:22.523342+00:00 19994330.276019219309 27870000.000013396144 262864330.276028931141 1 60418.841939210 2024-04-18T20:12:23.547762+00:00 19994330.275749836117 27870000.000002406538 262864330.275748550892 1 60418.841950535 2024-04-18T20:12:24.526250+00:00 19994330.276245992631 27870000.000022802502 262864330.276265084743 1 60418.841962101 2024-04-18T20:12:25.525503+00:00 19994330.275929674506 27869999.999993130565 262864330.275919139385 1 60418.841973690 2024-04-18T20:12:26.526866+00:00 19994330.276016820222 27870000.000019919127 262864330.276033043861 1 60418.841985253 2024-04-18T20:12:27.525810+00:00 19994330.275948245078 27869999.999978210777 262864330.275922775269 1 60418.841996839 2024-04-18T20:12:28.526871+00:00 19994330.276039477438 27869999.999986283481 262864330.276022076607 1 60418.842008395 2024-04-18T20:12:29.525331+00:00 19994330.275760047138 27870000.000000953674 262864330.275757312775 1 60418.842020012 2024-04-18T20:12:30.529076+00:00 19994330.276095867157 27869999.999984961003 262864330.276077121496 1 60418.842031550 2024-04-18T20:12:31.525896+00:00 19994330.276135440916 27869999.999960508198 262864330.276092261076 1 60418.842043078 2024-04-18T20:12:32.521935+00:00 19994330.275789439678 27869999.999989591539 262864330.275775343180 1 60418.842054693 2024-04-18T20:12:33.525432+00:00 19994330.275976579636 27869999.999989025295 262864330.275961905718 1 60418.842066238 2024-04-18T20:12:34.522983+00:00 19994330.276043705642 27869999.999973945320 262864330.276013970375 1 60418.842077808 2024-04-18T20:12:35.522620+00:00 19994330.275917954743 27869999.999995846301 262864330.275910109282 1 60418.842089435 2024-04-18T20:12:36.527202+00:00 19994330.275944750756 27869999.999981004745 262864330.275922060013 1 60418.842100954 2024-04-18T20:12:37.522390+00:00 19994330.276129744947 27869999.999971222132 262864330.276097267866 1 60418.842112543 2024-04-18T20:12:38.523687+00:00 19994330.276067402214 27870000.000033799559 262864330.276097506285 1 60418.842124123 2024-04-18T20:12:39.524200+00:00 19994330.275931052864 27869999.999933958054 262864330.275861322880 1 60418.842135676 2024-04-18T20:12:40.522388+00:00 19994330.275883357972 27869999.999984715134 262864330.275864362717 1 60418.842147261 2024-04-18T20:12:41.523387+00:00 19994330.276095226407 27870000.000014666468 262864330.276106178761 1 60418.842158879 2024-04-18T20:12:42.527159+00:00 19994330.275920037180 27870000.000011660159 262864330.275927990675 1 60418.842170446 2024-04-18T20:12:43.526565+00:00 19994330.275977004319 27869999.999967746437 262864330.275941073895 1 60418.842181990 2024-04-18T20:12:44.523925+00:00 19994330.276105351746 27869999.999965414405 262864330.276067078114 1 60418.842193529 2024-04-18T20:12:45.520873+00:00 19994330.275865081698 27870000.000003598630 262864330.275864988565 1 60418.842205135 2024-04-18T20:12:46.523637+00:00 19994330.276219852269 27869999.999985720962 262864330.276201874018 1 60418.842216721 2024-04-18T20:12:47.524726+00:00 19994330.275992337614 27869999.999983225018 262864330.275971859694 1 60418.842228323 2024-04-18T20:12:48.527135+00:00 19994330.276065740734 27870000.000005621463 262864330.276067674160 1 60418.842239926 2024-04-18T20:12:49.529576+00:00 19994330.275811683387 27870000.000021591783 262864330.275829553604 1 60418.842251389 2024-04-18T20:12:50.519996+00:00 19994330.276023186743 27869999.999984186143 262864330.276003658772 1 60418.842262986 2024-04-18T20:12:51.521979+00:00 19994330.276047427207 27869999.999971419573 262864330.276015162468 1 60418.842274612 2024-04-18T20:12:52.526488+00:00 19994330.275891620666 27870000.000043626875 262864330.275931566954 1 60418.842286148 2024-04-18T20:12:53.523200+00:00 19994330.276058934629 27870000.000023301691 262864330.276078552008 1 60418.842297738 2024-04-18T20:12:54.524610+00:00 19994330.276009466499 27869999.999993328005 262864330.275999099016 1 60418.842309293 2024-04-18T20:12:55.522906+00:00 19994330.275709651411 27870000.000004589558 262864330.275710552931 1 60418.842320854 2024-04-18T20:12:56.521776+00:00 19994330.276101116091 27869999.999983083457 262864330.276080489159 1 60418.842332483 2024-04-18T20:12:57.526555+00:00 19994330.276069365442 27870000.000048924237 262864330.276114612818 1 60418.842344004 2024-04-18T20:12:58.521932+00:00 19994330.275693230331 27870000.000003717840 262864330.275693267584 1 60418.842355586 2024-04-18T20:12:59.522626+00:00 19994330.276189260185 27869999.999974604696 262864330.276160180569 1 60418.842367135 2024-04-18T20:13:00.520480+00:00 19994330.276009142399 27869999.999983519316 262864330.275988966227 1 60418.842378707 2024-04-18T20:13:01.520277+00:00 19994330.276007279754 27870000.000068616122 262864330.276072204113 1 60418.842390336 2024-04-18T20:13:02.524992+00:00 19994330.276010412723 27869999.999963242561 262864330.275969982147 1 60418.842401952 2024-04-18T20:13:03.528595+00:00 19994330.275856137276 27869999.999963674694 262864330.275816112757 1 60418.842413518 2024-04-18T20:13:04.527910+00:00 19994330.276103045791 27869999.999997153878 262864330.276096493006 1 60418.842425022 2024-04-18T20:13:05.521882+00:00 19994330.275830950588 27870000.000013504177 262864330.275840759277 1 60418.842436584 2024-04-18T20:13:06.520882+00:00 19994330.275945954025 27869999.999959286302 262864330.275901556015 1 60418.842448200 2024-04-18T20:13:07.524498+00:00 19994330.276096861809 27869999.999975256622 262864330.276068419218 1 60418.842459759 2024-04-18T20:13:08.523199+00:00 19994330.275883298367 27870000.000009603798 262864330.275889188051 1 60418.842471309 2024-04-18T20:13:09.521109+00:00 19994330.275977250189 27870000.000025510788 262864330.275999069214 1 60418.842482874 2024-04-18T20:13:10.520309+00:00 19994330.275948572904 27869999.999989133328 262864330.275934010744 1 60418.842494512 2024-04-18T20:13:11.525798+00:00 19994330.276163492352 27870000.000000815839 262864330.276160597801 1 60418.842506187 2024-04-18T20:13:12.534522+00:00 19994330.276031587273 27870000.000039774925 262864330.276067674160 1 60418.842517600 2024-04-18T20:13:13.520673+00:00 19994330.275879301131 27869999.999978568405 262864330.275854170322 1 60418.842529224 2024-04-18T20:13:14.524930+00:00 19994330.275966513902 27869999.999988134950 262864330.275950968266 1 60418.842540788 2024-04-18T20:13:15.524095+00:00 19994330.275910262018 27869999.999973248690 262864330.275879800320 1 60418.842552336 2024-04-18T20:13:16.521827+00:00 19994330.275992725044 27870000.000026706606 262864330.276015728712 1 60418.842563934 2024-04-18T20:13:17.523893+00:00 19994330.275980476290 27869999.999943576753 262864330.275920361280 1 60418.842575483 2024-04-18T20:13:18.521729+00:00 19994330.275958441198 27869999.999994341284 262864330.275949090719 1 60418.842587099 2024-04-18T20:13:19.525384+00:00 19994330.276029609144 27870000.000030349940 262864330.276056259871 1 60418.842598744 2024-04-18T20:13:20.531439+00:00 19994330.275777392089 27869999.999986968935 262864330.275760680437 1 60418.842610205 2024-04-18T20:13:21.521671+00:00 19994330.276021774858 27870000.000014159828 262864330.276032239199 1 60418.842621770 2024-04-18T20:13:22.520948+00:00 19994330.275896947831 27869999.999944254756 262864330.275837510824 1 60418.842633382 2024-04-18T20:13:23.524224+00:00 19994330.275998473167 27870000.000040173531 262864330.276034951210 1 60418.842644946 2024-04-18T20:13:24.523342+00:00 19994330.275831177831 27870000.000034410506 262864330.275861918926 1 60418.842656584 2024-04-18T20:13:25.528881+00:00 19994330.276145175099 27869999.999955657870 262864330.276097118855 1 60418.842668075 2024-04-18T20:13:26.521695+00:00 19994330.275953877717 27870000.000011112541 262864330.275961309671 1 60418.842679658 2024-04-18T20:13:27.522430+00:00 19994330.276169702411 27870000.000020705163 262864330.276186704636 1 60418.842691224 2024-04-18T20:13:28.521777+00:00 19994330.276070889086 27869999.999965388328 262864330.276032596827 1 60418.842702783 2024-04-18T20:13:29.520458+00:00 19994330.275887195021 27870000.000007398427 262864330.275890886784 1 60418.842714355 2024-04-18T20:13:30.520316+00:00 19994330.276217080653 27869999.999980002642 262864330.276193380356 1 60418.842725974 2024-04-18T20:13:31.524094+00:00 19994330.275600332767 27870000.000024586916 262864330.275621235371 1 60418.842737530 2024-04-18T20:13:32.522648+00:00 19994330.276024609804 27870000.000032037497 262864330.276052951813 1 60418.842749088 2024-04-18T20:13:33.521169+00:00 19994330.275878395885 27870000.000011961907 262864330.275886654854 1 60418.842760639 2024-04-18T20:13:34.519182+00:00 19994330.275823861361 27870000.000004291534 262864330.275824457407 1 60418.842772308 2024-04-18T20:13:35.527412+00:00 19994330.276020932943 27869999.999987907708 262864330.276005148888 1 60418.842783810 2024-04-18T20:13:36.521144+00:00 19994330.276031561196 27869999.999980673194 262864330.276008546352 1 60418.842795372 2024-04-18T20:13:37.520096+00:00 19994330.276037313044 27870000.000001117587 262864330.276034742594 1 60418.842806943 2024-04-18T20:13:38.519834+00:00 19994330.276141431183 27870000.000006299466 262864330.276144027710 1 60418.842818532 2024-04-18T20:13:39.521167+00:00 19994330.275890264660 27869999.999976739287 262864330.275863319635 1 60418.842830122 2024-04-18T20:13:40.522488+00:00 19994330.276178274304 27869999.999980490655 262864330.276155054569 1 60418.842841681 2024-04-18T20:13:41.521263+00:00 19994330.276157185435 27869999.999993082136 262864330.276146590710 1 60418.842853253 2024-04-18T20:13:42.521048+00:00 19994330.276065248996 27870000.000002000481 262864330.276063561440 1 60418.842864842 2024-04-18T20:13:43.522383+00:00 19994330.275934312493 27870000.000002413988 262864330.275933027267 1 60418.842876467 2024-04-18T20:13:44.526790+00:00 19994330.275743838400 27869999.999978799373 262864330.275718957186 1 60418.842888031 2024-04-18T20:13:45.525907+00:00 19994330.275989349931 27870000.000016070902 262864330.276001721621 1 60418.842899590 2024-04-18T20:13:46.524570+00:00 19994330.276027016342 27870000.000023923814 262864330.276047259569 1 60418.842911148 2024-04-18T20:13:47.523143+00:00 19994330.276045523584 27869999.999961335212 262864330.276003181934 1 60418.842922773 2024-04-18T20:13:48.527560+00:00 19994330.275948990136 27870000.000004898757 262864330.275950193405 1 60418.842934471 2024-04-18T20:13:49.538249+00:00 19994330.276170592755 27869999.999953426421 262864330.276120305061 1 60418.842945877 2024-04-18T20:13:50.523781+00:00 19994330.275817606598 27869999.999986957759 262864330.275800853968 1 60418.842957476 2024-04-18T20:13:51.525959+00:00 19994330.275746881962 27870000.000044826418 262864330.275788009167 1 60418.842969113 2024-04-18T20:13:52.531328+00:00 19994330.275979377329 27870000.000003762543 262864330.275979429483 1 60418.842980608 2024-04-18T20:13:53.524570+00:00 19994330.276105258614 27870000.000025484711 262864330.276127040386 1 60418.842992220 2024-04-18T20:13:54.527770+00:00 19994330.275927994400 27869999.999959755689 262864330.275884062052 1 60418.843003834 2024-04-18T20:13:55.531267+00:00 19994330.275991190225 27869999.999992012978 262864330.275979518890 1 60418.843015529 2024-04-18T20:13:56.541708+00:00 19994330.275985494256 27870000.000012245029 262864330.275994062424 1 60418.843026937 2024-04-18T20:13:57.527381+00:00 19994330.275956276804 27869999.999999541789 262864330.275952130556 1 60418.843038534 2024-04-18T20:13:58.529343+00:00 19994330.275953497738 27870000.000005725771 262864330.275955528021 1 60418.843050044 2024-04-18T20:13:59.523828+00:00 19994330.275731235743 27869999.999970119447 262864330.275697648525 1 60418.843061848 2024-04-18T20:14:00.543644+00:00 19994330.276179939508 27870000.000051941723 262864330.276228189468 1 60418.843073361 2024-04-18T20:14:01.538362+00:00 19994330.275900740176 27870000.000003159046 262864330.275900214911 1 60418.843084819 2024-04-18T20:14:02.528381+00:00 19994330.276064950973 27870000.000011958182 262864330.276073217392 1 60418.843096359 2024-04-18T20:14:03.525429+00:00 19994330.275937896222 27870000.000016432256 262864330.275950610638 1 60418.843107970 2024-04-18T20:14:04.528654+00:00 19994330.275971163064 27870000.000042621046 262864330.276010096073 1 60418.843119454 2024-04-18T20:14:05.520810+00:00 19994330.275837384164 27870000.000031150877 262864330.275864839554 1 60418.843131060 2024-04-18T20:14:06.523594+00:00 19994330.275846749544 27870000.000004932284 262864330.275848001242 1 60418.843142753 2024-04-18T20:14:07.533923+00:00 19994330.276033036411 27869999.999974954873 262864330.276004314423 1 60418.843154180 2024-04-18T20:14:08.521159+00:00 19994330.275820989162 27869999.999986916780 262864330.275804221630 1 60418.843165813 2024-04-18T20:14:09.526219+00:00 19994330.276042908430 27869999.999968968332 262864330.276008188725 1 60418.843177392 2024-04-18T20:14:10.526664+00:00 19994330.276055324823 27870000.000015232712 262864330.276066869497 1 60418.843189021 2024-04-18T20:14:11.531398+00:00 19994330.276033099741 27869999.999981455505 262864330.276010870934 1 60418.843200600 2024-04-18T20:14:12.531875+00:00 19994330.276145584881 27869999.999982710928 262864330.276124596596 1 60418.843212068 2024-04-18T20:14:13.522690+00:00 19994330.275980204344 27870000.000006482005 262864330.275983005762 1 60418.843223644 2024-04-18T20:14:14.522850+00:00 19994330.275910358876 27870000.000006586313 262864330.275913238525 1 60418.843235361 2024-04-18T20:14:15.535170+00:00 19994330.275910574943 27869999.999975468963 262864330.275882363319 1 60418.843246800 2024-04-18T20:14:16.523537+00:00 19994330.276067972183 27869999.999991077930 262864330.276055365801 1 60418.843258403 2024-04-18T20:14:17.526055+00:00 19994330.275854356587 27869999.999999713153 262864330.275850355625 1 60418.843270292 2024-04-18T20:14:18.553242+00:00 19994330.275934472680 27870000.000018492341 262864330.275949239731 1 60418.843281536 2024-04-18T20:14:19.524714+00:00 19994330.276157628745 27869999.999987602234 262864330.276141524315 1 60418.843293075 2024-04-18T20:14:20.521664+00:00 19994330.275707159191 27869999.999998409301 262864330.275701880455 1 60418.843304768 2024-04-18T20:14:21.531991+00:00 19994330.276110153645 27869999.999984771013 262864330.276091217995 1 60418.843316234 2024-04-18T20:14:22.522641+00:00 19994330.275709971786 27870000.000006921589 262864330.275713205338 1 60418.843327859 2024-04-18T20:14:23.527077+00:00 19994330.276056196541 27870000.000010706484 262864330.276063203812 1 60418.843339355 2024-04-18T20:14:24.520298+00:00 19994330.276002537459 27869999.999996699393 262864330.275995522738 1 60418.843350937 2024-04-18T20:14:25.520905+00:00 19994330.275890998542 27869999.999999102205 262864330.275886416435 1 60418.843362511 2024-04-18T20:14:26.520930+00:00 19994330.276082646102 27870000.000041324645 262864330.276120275259 1 60418.843374071 2024-04-18T20:14:27.519712+00:00 19994330.276016514748 27870000.000004976988 262864330.276017785072 1 60418.843385732 2024-04-18T20:14:28.527247+00:00 19994330.275789014995 27870000.000016387552 262864330.275801718235 1 60418.843397385 2024-04-18T20:14:29.534049+00:00 19994330.276156850159 27869999.999969802797 262864330.276122957468 1 60418.843408854 2024-04-18T20:14:30.525018+00:00 19994330.275877904147 27870000.000011723489 262864330.275885909796 1 60418.843420503 2024-04-18T20:14:31.531471+00:00 19994330.275963880122 27869999.999947194010 262864330.275907367468 1 60418.843432087 2024-04-18T20:14:32.532301+00:00 19994330.276120424271 27870000.000018984079 262864330.276135712862 1 60418.843443626 2024-04-18T20:14:33.529237+00:00 19994330.276005562395 27869999.999970037490 262864330.275971919298 1 60418.843455145 2024-04-18T20:14:34.524502+00:00 19994330.276040978730 27870000.000026848167 262864330.276064127684 1 60418.843466799 2024-04-18T20:14:35.531464+00:00 19994330.275688901544 27870000.000011615455 262864330.275696814060 1 60418.843478319 2024-04-18T20:14:36.526729+00:00 19994330.276100561023 27869999.999969147146 262864330.276066005230 1 60418.843489931 2024-04-18T20:14:37.530046+00:00 19994330.276179984212 27869999.999988298863 262864330.276164591312 1 60418.843501576 2024-04-18T20:14:38.536172+00:00 19994330.275736503303 27870000.000040549785 262864330.275773376226 1 60418.843513050 2024-04-18T20:14:39.527540+00:00 19994330.275874070823 27869999.999996289611 262864330.275866687298 1 60418.843524608 2024-04-18T20:14:40.526136+00:00 19994330.276273693889 27869999.999988421798 262864330.276258438826 1 60418.843536330 2024-04-18T20:14:41.538897+00:00 19994330.275995161384 27869999.999998241663 262864330.275989711285 1 60418.843547813 2024-04-18T20:14:42.531023+00:00 19994330.276024859399 27869999.999979712069 262864330.276000857353 1 60418.843559339 2024-04-18T20:14:43.526916+00:00 19994330.275945521891 27870000.000056192279 262864330.275998026133 1 60418.843571164 2024-04-18T20:14:44.548577+00:00 19994330.275778893381 27869999.999979525805 262864330.275754719973 1 60418.843582592 2024-04-18T20:14:45.535964+00:00 19994330.276119232178 27869999.999974969774 262864330.276090502739 1 60418.843594230 2024-04-18T20:14:46.541464+00:00 19994330.276028793305 27869999.999992296100 262864330.276017397642 1 60418.843605733 2024-04-18T20:14:47.535388+00:00 19994330.275899413973 27870000.000018518418 262864330.275914222002 1 60418.843617178 2024-04-18T20:14:48.524231+00:00 19994330.275735553354 27870000.000013727695 262864330.275745600462 1 60418.843628796 2024-04-18T20:14:49.528010+00:00 19994330.276087217033 27869999.999993778765 262864330.276077300310 1 60418.843640372 2024-04-18T20:14:50.528166+00:00 19994330.275969203562 27870000.000038202852 262864330.276003718376 1 60418.843651971 2024-04-18T20:14:51.530309+00:00 19994330.276083551347 27869999.999986991286 262864330.276066869497 1 60418.843663571 2024-04-18T20:14:52.532572+00:00 19994330.275994893163 27869999.999964170158 262864330.275955379009 1 60418.843675174 2024-04-18T20:14:53.535066+00:00 19994330.275836221874 27869999.999991621822 262864330.275824159384 1 60418.843686633 2024-04-18T20:14:54.525095+00:00 19994330.276315834373 27870000.000021312386 262864330.276333451271 1 60418.843698273 2024-04-18T20:14:55.530817+00:00 19994330.275761675090 27869999.999998267740 262864330.275756239891 1 60418.843709891 2024-04-18T20:14:56.534572+00:00 19994330.275690399110 27869999.999985378236 262864330.275672078133 1 60418.843721443 2024-04-18T20:14:57.532671+00:00 19994330.275911316276 27869999.999970510602 262864330.275878131390 1 60418.843733084 2024-04-18T20:14:58.538493+00:00 19994330.276334978640 27869999.999988712370 262864330.276319980621 1 60418.843744522 2024-04-18T20:14:59.526740+00:00 19994330.276013847440 27869999.999992046505 262864330.276002198458 1 60418.843756107 2024-04-18T20:15:00.527654+00:00 19994330.275647971779 27870000.000004079193 262864330.275648355484 1 60418.843767736 2024-04-18T20:15:01.532352+00:00 19994330.275957979262 27870000.000005438924 262864330.275959700346 1 60418.843779326 2024-04-18T20:15:02.533792+00:00 19994330.275943759829 27870000.000010672957 262864330.275950729847 1 60418.843790876 2024-04-18T20:15:03.531699+00:00 19994330.275886818767 27869999.999967325479 262864330.275850474834 1 60418.843802438 2024-04-18T20:15:04.530631+00:00 19994330.275899421424 27869999.999999158084 262864330.275894880295 1 60418.843813994 2024-04-18T20:15:05.529056+00:00 19994330.275864753872 27869999.999991286546 262864330.275852352381 1 60418.843825567 2024-04-18T20:15:06.528937+00:00 19994330.276013255119 27870000.000011213124 262864330.276020765305 1 60418.843837135 2024-04-18T20:15:07.528404+00:00 19994330.276006434113 27870000.000013951212 262864330.276016682386 1 60418.843848727 2024-04-18T20:15:08.529963+00:00 19994330.275936026126 27870000.000039435923 262864330.275971770287 1 60418.843860236 2024-04-18T20:15:09.524429+00:00 19994330.275837671012 27870000.000035330653 262864330.275869309902 1 60418.843871891 2024-04-18T20:15:10.531446+00:00 19994330.275983415544 27869999.999983675778 262864330.275963395834 1 60418.843883425 2024-04-18T20:15:11.527974+00:00 19994330.275918051600 27870000.000003725290 262864330.275918066502 1 60418.843895050 2024-04-18T20:15:12.532334+00:00 19994330.276197578758 27870000.000014845282 262864330.276208728552 1 60418.843906579 2024-04-18T20:15:13.528446+00:00 19994330.275718200952 27869999.999939970672 262864330.275654494762 1 60418.843918081 2024-04-18T20:15:14.522232+00:00 19994330.276087701321 27870000.000037685037 262864330.276121675968 1 60418.843929698 2024-04-18T20:15:15.525896+00:00 19994330.275954846293 27869999.999986082315 262864330.275937229395 1 60418.843941254 2024-04-18T20:15:16.524307+00:00 19994330.276002939790 27870000.000012043864 262864330.276011288166 1 60418.843952804 2024-04-18T20:15:17.522291+00:00 19994330.275983173400 27870000.000006087124 262864330.275985568762 1 60418.843964381 2024-04-18T20:15:18.522480+00:00 19994330.276145745069 27870000.000044573098 262864330.276186645031 1 60418.843976012 2024-04-18T20:15:19.527429+00:00 19994330.275954484940 27870000.000022944063 262864330.275973737240 1 60418.843987546 2024-04-18T20:15:20.523966+00:00 19994330.275972653180 27869999.999984800816 262864330.275953769684 1 60418.843999148 2024-04-18T20:15:21.526420+00:00 19994330.275679793209 27869999.999959226698 262864330.275635331869 1 60418.844010673 2024-04-18T20:15:22.522113+00:00 19994330.276068679988 27870000.000020004809 262864330.276084989309 1 60418.844022241 2024-04-18T20:15:23.521629+00:00 19994330.276094932109 27869999.999988179654 262864330.276079416275 1 60418.844033831 2024-04-18T20:15:24.522977+00:00 19994330.276134364307 27869999.999983407557 262864330.276114076376 1 60418.844045440 2024-04-18T20:15:25.525990+00:00 19994330.276149183512 27870000.000003948808 262864330.276149421930 1 60418.844057024 2024-04-18T20:15:26.526918+00:00 19994330.275842990726 27870000.000027123839 262864330.275866419077 1 60418.844068530 2024-04-18T20:15:27.520972+00:00 19994330.275971572846 27869999.999995753169 262864330.275963634253 1 60418.844080099 2024-04-18T20:15:28.520589+00:00 19994330.276005789638 27869999.999996129423 262864330.275998234749 1 60418.844091668 2024-04-18T20:15:29.520074+00:00 19994330.276003234088 27870000.000024642795 262864330.276024192572 1 60418.844103279 2024-04-18T20:15:30.523303+00:00 19994330.275963708758 27869999.999976079911 262864330.275936067104 1 60418.844114875 2024-04-18T20:15:31.525230+00:00 19994330.275766234845 27870000.000025730580 262864330.275788247585 1 60418.844126404 2024-04-18T20:15:32.521313+00:00 19994330.276352912188 27869999.999962553382 262864330.276311784983 1 60418.844138009 2024-04-18T20:15:33.524000+00:00 19994330.275879409164 27869999.999933172017 262864330.275808900595 1 60418.844149550 2024-04-18T20:15:34.521169+00:00 19994330.276080392301 27870000.000012159348 262864330.276088863611 1 60418.844161152 2024-04-18T20:15:35.523572+00:00 19994330.275915622711 27869999.999996624887 262864330.275908559561 1 60418.844172704 2024-04-18T20:15:36.521683+00:00 19994330.275773864239 27869999.999992135912 262864330.275762289762 1 60418.844184279 2024-04-18T20:15:37.521731+00:00 19994330.275832548738 27869999.999981831759 262864330.275810658932 1 60418.844195845 2024-04-18T20:15:38.521023+00:00 19994330.275837846100 27870000.000019133091 262864330.275853276253 1 60418.844207438 2024-04-18T20:15:39.522651+00:00 19994330.275801807642 27869999.999991122633 262864330.275789231062 1 60418.844219048 2024-04-18T20:15:40.525723+00:00 19994330.275984000415 27869999.999964613467 262864330.275944918394 1 60418.844230567 2024-04-18T20:15:41.520999+00:00 19994330.275872364640 27870000.000004611909 262864330.275873303413 1 60418.844242147 2024-04-18T20:15:42.521474+00:00 19994330.275953285396 27870000.000027343631 262864330.275976955891 1 60418.844253738 2024-04-18T20:15:43.523023+00:00 19994330.275992896408 27869999.999992970377 262864330.275982171297 1 60418.844265410 2024-04-18T20:15:44.531420+00:00 19994330.276055928320 27870000.000005539507 262864330.276057779789 1 60418.844277203 2024-04-18T20:15:45.550357+00:00 19994330.275975696743 27869999.999970991164 262864330.275943011045 1 60418.844288587 2024-04-18T20:15:46.533922+00:00 19994330.276163246483 27870000.000001735985 262864330.276161283255 1 60418.844300151 2024-04-18T20:15:47.533076+00:00 19994330.275916799903 27869999.999983105808 262864330.275896191597 1 60418.844311659 2024-04-18T20:15:48.527328+00:00 19994330.276112612337 27869999.999968618155 262864330.276077538729 1 60418.844323206 2024-04-18T20:15:49.525009+00:00 19994330.275989770889 27870000.000012926757 262864330.275999009609 1 60418.844334829 2024-04-18T20:15:50.529241+00:00 19994330.275925472379 27869999.999971527606 262864330.275893330574 1 60418.844346296 2024-04-18T20:15:51.519975+00:00 19994330.275961581618 27870000.000025402755 262864330.275983273983 1 60418.844357946 2024-04-18T20:15:52.526574+00:00 19994330.276127029210 27869999.999949481338 262864330.276072829962 1 60418.844369479 2024-04-18T20:15:53.522934+00:00 19994330.275753878057 27870000.000051368028 262864330.275801569223 1 60418.844381085 2024-04-18T20:15:54.525705+00:00 19994330.275938749313 27870000.000039331615 262864330.275974392891 1 60418.844392724 2024-04-18T20:15:55.531361+00:00 19994330.275736715645 27869999.999946739525 262864330.275679767132 1 60418.844404231 2024-04-18T20:15:56.525527+00:00 19994330.276134826243 27870000.000000942498 262864330.276132076979 1 60418.844415755 2024-04-18T20:15:57.521213+00:00 19994330.275804493576 27870000.000005345792 262864330.275806128979 1 60418.844427555 2024-04-18T20:15:58.540766+00:00 19994330.275961793959 27870000.000015553087 262864330.275973647833 1 60418.844438948 2024-04-18T20:15:59.525097+00:00 19994330.275803647935 27869999.999968629330 262864330.275768578053 1 60418.844450597 2024-04-18T20:16:00.531583+00:00 19994330.276220746338 27869999.999978393316 262864330.276195436716 1 60418.844462371 2024-04-18T20:16:01.548901+00:00 19994330.275942921638 27870000.000038065016 262864330.275977283716 1 60418.844473752 2024-04-18T20:16:02.532162+00:00 19994330.276065792888 27870000.000017125160 262864330.276079237461 1 60418.844485375 2024-04-18T20:16:03.536360+00:00 19994330.275952413678 27869999.999986756593 262864330.275935471058 1 60418.844496876 2024-04-18T20:16:04.530049+00:00 19994330.275956444442 27870000.000014893711 262864330.275967657566 1 60418.844508418 2024-04-18T20:16:05.527335+00:00 19994330.276176132262 27870000.000019192696 262864330.276191622019 1 60418.844520034 2024-04-18T20:16:06.530913+00:00 19994330.276009839028 27870000.000000391155 262864330.276006519794 1 60418.844531601 2024-04-18T20:16:07.530374+00:00 19994330.276029117405 27869999.999995023012 262864330.276020437479 1 60418.844543174 2024-04-18T20:16:08.530274+00:00 19994330.275781173259 27870000.000071749091 262864330.275849252939 1 60418.844554661 2024-04-18T20:16:09.522746+00:00 19994330.275945343077 27869999.999943185598 262864330.275884836912 1 60418.844566349 2024-04-18T20:16:10.532536+00:00 19994330.275894615799 27869999.999987620860 262864330.275878548622 1 60418.844577860 2024-04-18T20:16:11.527084+00:00 19994330.275917638093 27870000.000021949410 262864330.275935888290 1 60418.844589457 2024-04-18T20:16:12.529123+00:00 19994330.276128426194 27870000.000048793852 262864330.276173532009 1 60418.844601006 2024-04-18T20:16:13.526897+00:00 19994330.275953963399 27869999.999992914498 262864330.275943160057 1 60418.844612579 2024-04-18T20:16:14.526858+00:00 19994330.275826860219 27869999.999959826469 262864330.275783002377 1 60418.844624098 2024-04-18T20:16:15.522076+00:00 19994330.276229444891 27870000.000031359494 262864330.276257097721 1 60418.844635732 2024-04-18T20:16:16.527292+00:00 19994330.275986842811 27869999.999976389110 262864330.275959551334 1 60418.844647277 2024-04-18T20:16:17.524691+00:00 19994330.275910835713 27870000.000005368143 262864330.275912493467 1 60418.844658797 2024-04-18T20:16:18.520079+00:00 19994330.276037123054 27869999.999999485910 262864330.276032924652 1 60418.844670407 2024-04-18T20:16:19.523215+00:00 19994330.275939788669 27870000.000027008355 262864330.275963097811 1 60418.844681974 2024-04-18T20:16:20.522550+00:00 19994330.276038289070 27869999.999987524003 262864330.276022106409 1 60418.844693565 2024-04-18T20:16:21.523995+00:00 19994330.275865904987 27869999.999968919903 262864330.275831133127 1 60418.844705394 2024-04-18T20:16:22.546053+00:00 19994330.276028152555 27869999.999999046326 262864330.276023507118 1 60418.844716757 2024-04-18T20:16:23.527750+00:00 19994330.276020139456 27870000.000002481043 262864330.276018917561 1 60418.844728370 2024-04-18T20:16:24.531173+00:00 19994330.276029668748 27870000.000009953976 262864330.276035934687 1 60418.844739902 2024-04-18T20:16:25.527526+00:00 19994330.275880958885 27869999.999999530613 262864330.275876790285 1 60418.844751473 2024-04-18T20:16:26.527240+00:00 19994330.276078000665 27870000.000008955598 262864330.276083230972 1 60418.844763167 2024-04-18T20:16:27.537626+00:00 19994330.275909587741 27870000.000035312027 262864330.275941193104 1 60418.844774612 2024-04-18T20:16:28.526508+00:00 19994330.275916725397 27869999.999993428588 262864330.275906473398 1 60418.844786223 2024-04-18T20:16:29.529707+00:00 19994330.276010815054 27869999.999986626208 262864330.275993734598 1 60418.844797728 2024-04-18T20:16:30.523679+00:00 19994330.275929767638 27869999.999971739948 262864330.275897830725 1 60418.844809279 2024-04-18T20:16:31.521698+00:00 19994330.275963023305 27870000.000036388636 262864330.275995731354 1 60418.844820874 2024-04-18T20:16:32.523513+00:00 19994330.276215098798 27870000.000036101788 262864330.276247501373 1 60418.844832428 2024-04-18T20:16:33.521777+00:00 19994330.276015747339 27869999.999984674156 262864330.275996744633 1 60418.844844016 2024-04-18T20:16:34.523023+00:00 19994330.275959093124 27869999.999996099621 262864330.275951504707 1 60418.844855566 2024-04-18T20:16:35.520861+00:00 19994330.275900132954 27869999.999980092049 262864330.275876522064 1 60418.844867148 2024-04-18T20:16:36.521549+00:00 19994330.276145465672 27869999.999985918403 262864330.276127696037 1 60418.844878758 2024-04-18T20:16:37.524709+00:00 19994330.275779519230 27869999.999996397644 262864330.275772213936 1 60418.844890295 2024-04-18T20:16:38.521481+00:00 19994330.276034571230 27869999.999971885234 262864330.276002764702 1 60418.844901875 2024-04-18T20:16:39.521947+00:00 19994330.276013825089 27870000.000038668513 262864330.276048809290 1 60418.844913503 2024-04-18T20:16:40.526658+00:00 19994330.276248950511 27869999.999997492880 262864330.276242762804 1 60418.844925028 2024-04-18T20:16:41.522409+00:00 19994330.275997865945 27869999.999986127019 262864330.275980293751 1 60418.844936665 2024-04-18T20:16:42.527853+00:00 19994330.275844462216 27869999.999992463738 262864330.275833219290 1 60418.844948194 2024-04-18T20:16:43.523927+00:00 19994330.276205062866 27870000.000022638589 262864330.276224017143 1 60418.844959758 2024-04-18T20:16:44.523060+00:00 19994330.276055071503 27870000.000008571893 262864330.276059955359 1 60418.844971314 2024-04-18T20:16:45.521489+00:00 19994330.275974188000 27869999.999956332147 262864330.275926828384 1 60418.844982888 2024-04-18T20:16:46.521491+00:00 19994330.275832127780 27869999.999996442348 262864330.275824874640 1 60418.844994458 2024-04-18T20:16:47.521154+00:00 19994330.276124563068 27869999.999985650182 262864330.276106506586 1 60418.845006043 2024-04-18T20:16:48.522126+00:00 19994330.275999553502 27870000.000013429672 262864330.276009291410 1 60418.845017777 2024-04-18T20:16:49.535913+00:00 19994330.276002809405 27870000.000002320856 262864330.276001453400 1 60418.845029207 2024-04-18T20:16:50.523462+00:00 19994330.275926794857 27870000.000024858862 262864330.275947958231 1 60418.845040881 2024-04-18T20:16:51.532133+00:00 19994330.275876190513 27870000.000057574362 262864330.275930076838 1 60418.845052490 2024-04-18T20:16:52.535148+00:00 19994330.276287090033 27869999.999992940575 262864330.276276320219 1 60418.845063900 2024-04-18T20:16:53.520967+00:00 19994330.275899801403 27869999.999974686652 262864330.275870800018 1 60418.845075492 2024-04-18T20:16:54.522482+00:00 19994330.275944016874 27869999.999971147627 262864330.275911480188 1 60418.845087179 2024-04-18T20:16:55.532242+00:00 19994330.275960333645 27870000.000032860786 262864330.275989502668 1 60418.845098655 2024-04-18T20:16:56.523799+00:00 19994330.276050399989 27869999.999986086041 262864330.276032775640 1 60418.845110282 2024-04-18T20:16:57.528365+00:00 19994330.276225861162 27870000.000045031309 262864330.276267200708 1 60418.845121993 2024-04-18T20:16:58.540198+00:00 19994330.275936387479 27869999.999940562993 262864330.275873273611 1 60418.845133375 2024-04-18T20:16:59.523607+00:00 19994330.276046022773 27870000.000019796193 262864330.276062130928 1 60418.845145084 2024-04-18T20:17:00.535246+00:00 19994330.276028633118 27870000.000023983419 262864330.276048928499 1 60418.845156567 2024-04-18T20:17:01.527424+00:00 19994330.275942586362 27870000.000002376735 262864330.275941282511 1 60418.845168084 2024-04-18T20:17:02.522472+00:00 19994330.276084635407 27870000.000004306436 262864330.276085227728 1 60418.845179678 2024-04-18T20:17:03.524172+00:00 19994330.275939691812 27869999.999992113560 262864330.275928109884 1 60418.845191257 2024-04-18T20:17:04.524616+00:00 19994330.275781139731 27869999.999991890043 262864330.275769352913 1 60418.845202799 2024-04-18T20:17:05.521821+00:00 19994330.275707188994 27870000.000016305596 262864330.275719791651 1 60418.845214376 2024-04-18T20:17:06.522112+00:00 19994330.275910083205 27870000.000045381486 262864330.275951772928 1 60418.845225979 2024-04-18T20:17:07.524592+00:00 19994330.275878440589 27869999.999980691820 262864330.275855422020 1 60418.845237525 2024-04-18T20:17:08.522145+00:00 19994330.276047635823 27869999.999984163791 262864330.276028126478 1 60418.845249099 2024-04-18T20:17:09.522134+00:00 19994330.276125222445 27870000.000012222677 262864330.276133745909 1 60418.845260696 2024-04-18T20:17:10.524129+00:00 19994330.275936663151 27869999.999989785254 262864330.275922745466 1 60418.845272226 2024-04-18T20:17:11.520352+00:00 19994330.275869403034 27869999.999998416752 262864330.275864124298 1 60418.845283847 2024-04-18T20:17:12.524375+00:00 19994330.276154462248 27870000.000045944005 262864330.276196718216 1 60418.845295402 2024-04-18T20:17:13.522722+00:00 19994330.275984812528 27869999.999978564680 262864330.275959700346 1 60418.845307154 2024-04-18T20:17:14.538063+00:00 19994330.276111606508 27870000.000016290694 262864330.276124209166 1 60418.845318722 2024-04-18T20:17:15.537566+00:00 19994330.275753799826 27869999.999979298562 262864330.275729387999 1 60418.845330181 2024-04-18T20:17:16.527621+00:00 19994330.276155591011 27870000.000078674406 262864330.276230573654 1 60418.845341776 2024-04-18T20:17:17.529483+00:00 19994330.275927834213 27869999.999954231083 262864330.275878369808 1 60418.845353271 2024-04-18T20:17:18.522645+00:00 19994330.276095688343 27869999.999985057861 262864330.276077061892 1 60418.845364944 2024-04-18T20:17:19.531182+00:00 19994330.275982212275 27870000.000022053719 262864330.276000559330 1 60418.845376609 2024-04-18T20:17:20.539023+00:00 19994330.275880429894 27869999.999959699810 262864330.275836437941 1 60418.845388151 2024-04-18T20:17:21.536216+00:00 19994330.276025574654 27870000.000012598932 262864330.276034474373 1 60418.845399709 2024-04-18T20:17:22.534866+00:00 19994330.276131875813 27870000.000021129847 262864330.276149302721 1 60418.845411198 2024-04-18T20:17:23.527498+00:00 19994330.276122920215 27870000.000020906329 262864330.276140153408 1 60418.845422701 2024-04-18T20:17:24.521359+00:00 19994330.276188343763 27869999.999991971999 262864330.276176631451 1 60418.845434303 2024-04-18T20:17:25.523801+00:00 19994330.275836385787 27869999.999997992069 262864330.275830686092 1 60418.845445994 2024-04-18T20:17:26.533925+00:00 19994330.275972936302 27869999.999979179353 262864330.275948405266 1 60418.845457539 2024-04-18T20:17:27.531398+00:00 19994330.275941230357 27869999.999994020909 262864330.275931537151 1 60418.845469077 2024-04-18T20:17:28.528246+00:00 19994330.276128727943 27869999.999995250255 262864330.276120305061 1 60418.845480629 2024-04-18T20:17:29.526336+00:00 19994330.276113837957 27869999.999988224357 262864330.276098370552 1 60418.845492161 2024-04-18T20:17:30.522701+00:00 19994330.276100650430 27870000.000034075230 262864330.276131033897 1 60418.845503867 2024-04-18T20:17:31.534085+00:00 19994330.275711331517 27870000.000045023859 262864330.275752663612 1 60418.845515556 2024-04-18T20:17:32.544013+00:00 19994330.275963999331 27870000.000023923814 262864330.275984227657 1 60418.845526918 2024-04-18T20:17:33.525714+00:00 19994330.276014588773 27869999.999947953969 262864330.275958865881 1 60418.845538665 2024-04-18T20:17:34.540635+00:00 19994330.275970615447 27870000.000000152737 262864330.275967061520 1 60418.845550138 2024-04-18T20:17:35.531925+00:00 19994330.275909550488 27870000.000012319535 262864330.275918155909 1 60418.845561842 2024-04-18T20:17:36.543090+00:00 19994330.275883134454 27869999.999996826053 262864330.275876283646 1 60418.845573263 2024-04-18T20:17:37.529945+00:00 19994330.276101257652 27869999.999997187406 262864330.276094764471 1 60418.845584887 2024-04-18T20:17:38.534265+00:00 19994330.275982208550 27870000.000040091574 262864330.276018589735 1 60418.845596414 2024-04-18T20:17:39.530136+00:00 19994330.275892481208 27870000.000011112541 262864330.275899887085 1 60418.845608107 2024-04-18T20:17:40.540440+00:00 19994330.275908775628 27870000.000028576702 262864330.275933653116 1 60418.845619497 2024-04-18T20:17:41.524583+00:00 19994330.275884710252 27869999.999970335513 262864330.275851368904 1 60418.845631145 2024-04-18T20:17:42.530916+00:00 19994330.276063546538 27870000.000016704202 262864330.276076555252 1 60418.845642705 2024-04-18T20:17:43.529725+00:00 19994330.276009172201 27869999.999994389713 262864330.275999873877 1 60418.845654528 2024-04-18T20:17:44.551232+00:00 19994330.276132225990 27869999.999983951449 262864330.276112496853 1 60418.845665794 2024-04-18T20:17:45.524629+00:00 19994330.276014313102 27869999.999985527247 262864330.275996148586 1 60418.845677480 2024-04-18T20:17:46.534252+00:00 19994330.275716371834 27869999.999988324940 262864330.275700986385 1 60418.845689155 2024-04-18T20:17:47.542985+00:00 19994330.275970082730 27870000.000013548881 262864330.275979936123 1 60418.845700574 2024-04-18T20:17:48.529624+00:00 19994330.276301283389 27870000.000001333654 262864330.276298940182 1 60418.845712156 2024-04-18T20:17:49.530296+00:00 19994330.275880128145 27870000.000001970679 262864330.275878399611 1 60418.845723727 2024-04-18T20:17:50.530020+00:00 19994330.276012543589 27869999.999987673014 262864330.275996506214 1 60418.845735365 2024-04-18T20:17:51.535491+00:00 19994330.275989003479 27869999.999999251217 262864330.275984555483 1 60418.845747023 2024-04-18T20:17:52.542781+00:00 19994330.275802839547 27870000.000000778586 262864330.275799930096 1 60418.845758646 2024-04-18T20:17:53.547019+00:00 19994330.275942813605 27870000.000024940819 262864330.275964051485 1 60418.845769939 2024-04-18T20:17:54.522750+00:00 19994330.276039358228 27869999.999989096075 262864330.276024758816 1 60418.845781717 2024-04-18T20:17:55.540348+00:00 19994330.276097349823 27870000.000033166260 262864330.276126831770 1 60418.845793076 2024-04-18T20:17:56.521792+00:00 19994330.275827463716 27869999.999952789396 262864330.275776565075 1 60418.845804668 2024-04-18T20:17:57.523368+00:00 19994330.275942008942 27870000.000048935413 262864330.275987237692 1 60418.845816396 2024-04-18T20:17:58.536641+00:00 19994330.276083562523 27870000.000063106418 262864330.276142984629 1 60418.845827817 2024-04-18T20:17:59.523411+00:00 19994330.275989856571 27869999.999985814095 262864330.275971978903 1 60418.845839418 2024-04-18T20:18:00.525705+00:00 19994330.276080112904 27870000.000016909093 262864330.276093304157 1 60418.845851288 2024-04-18T20:18:01.551260+00:00 19994330.275833625346 27869999.999988656491 262864330.275818586349 1 60418.845862644 2024-04-18T20:18:02.532455+00:00 19994330.276080630720 27870000.000018563122 262864330.276095509529 1 60418.845874271 2024-04-18T20:18:03.536991+00:00 19994330.276011362672 27870000.000006761402 262864330.276014447212 1 60418.845885799 2024-04-18T20:18:04.533060+00:00 19994330.276104446501 27869999.999983020127 262864330.276083767414 1 60418.845897271 2024-04-18T20:18:05.524239+00:00 19994330.275927755982 27869999.999992102385 262864330.275916159153 1 60418.845908886 2024-04-18T20:18:06.527735+00:00 19994330.275755014271 27869999.999976385385 262864330.275727719069 1 60418.845920533 2024-04-18T20:18:07.534023+00:00 19994330.276023626328 27869999.999989941716 262864330.276009857655 1 60418.845932016 2024-04-18T20:18:08.526195+00:00 19994330.276003811508 27870000.000020738691 262864330.276020854712 1 60418.845943603 2024-04-18T20:18:09.527276+00:00 19994330.275814037770 27869999.999985195696 262864330.275795519352 1 60418.845955231 2024-04-18T20:18:10.531928+00:00 19994330.275910180062 27870000.000000026077 262864330.275906503201 1 60418.845966710 2024-04-18T20:18:11.523771+00:00 19994330.276109702885 27869999.999986231327 262864330.276092231274 1 60418.845978343 2024-04-18T20:18:12.528838+00:00 19994330.275856629014 27870000.000021662563 262864330.275874614716 1 60418.845989856 2024-04-18T20:18:13.523576+00:00 19994330.275756351650 27870000.000001214445 262864330.275753885508 1 60418.846001456 2024-04-18T20:18:14.525856+00:00 19994330.276220347732 27870000.000002741814 262864330.276219397783 1 60418.846013120 2024-04-18T20:18:15.533602+00:00 19994330.275999508798 27869999.999991599470 262864330.275987416506 1 60418.846024574 2024-04-18T20:18:16.523179+00:00 19994330.275963705033 27870000.000032819808 262864330.275992810726 1 60418.846036211 2024-04-18T20:18:17.528653+00:00 19994330.276092994958 27869999.999997530133 262864330.276086837053 1 60418.846047763 2024-04-18T20:18:18.526685+00:00 19994330.276141576469 27869999.999984148890 262864330.276122033596 1 60418.846059320 2024-04-18T20:18:19.525195+00:00 19994330.276209495962 27869999.999991893768 262864330.276197701693 1 60418.846070888 2024-04-18T20:18:20.524758+00:00 19994330.275822713971 27869999.999971393496 262864330.275790393353 1 60418.846082423 2024-04-18T20:18:21.521374+00:00 19994330.275856703520 27869999.999992810190 262864330.275845825672 1 60418.846094250 2024-04-18T20:18:22.543175+00:00 19994330.275946516544 27869999.999960921705 262864330.275903761387 1 60418.846105629 2024-04-18T20:18:23.526312+00:00 19994330.276133373380 27869999.999948419631 262864330.276078104973 1 60418.846117177 2024-04-18T20:18:24.524087+00:00 19994330.275938082486 27869999.999991863966 262864330.275926262140 1 60418.846128754 2024-04-18T20:18:25.524355+00:00 19994330.275939576328 27870000.000030592084 262864330.275966465473 1 60418.846140324 2024-04-18T20:18:26.523990+00:00 19994330.276012834162 27869999.999950017780 262864330.275959163904 1 60418.846151928 2024-04-18T20:18:27.526623+00:00 19994330.276033759117 27869999.999982513487 262864330.276012569666 1 60418.846163565 2024-04-18T20:18:28.531995+00:00 19994330.275889191777 27869999.999978352338 262864330.275863856077 1 60418.846175132 2024-04-18T20:18:29.531438+00:00 19994330.276029504836 27869999.999999787658 262864330.276025593281 1 60418.846186605 2024-04-18T20:18:30.522715+00:00 19994330.275846675038 27870000.000015672296 262864330.275858640671 1 60418.846198239 2024-04-18T20:18:31.527891+00:00 19994330.275980114937 27870000.000011757016 262864330.275988161564 1 60418.846209822 2024-04-18T20:18:32.528606+00:00 19994330.276256952435 27870000.000040631741 262864330.276293873787 1 60418.846221427 2024-04-18T20:18:33.531255+00:00 19994330.276108328253 27870000.000023778528 262864330.276128411293 1 60418.846232898 2024-04-18T20:18:34.522403+00:00 19994330.275902569294 27869999.999973315746 262864330.275872200727 1 60418.846244515 2024-04-18T20:18:35.526077+00:00 19994330.275829058141 27870000.000033751130 262864330.275859087706 1 60418.846256032 2024-04-18T20:18:36.521110+00:00 19994330.275948986411 27870000.000042416155 262864330.275987684727 1 60418.846267636 2024-04-18T20:18:37.523781+00:00 19994330.276220258325 27869999.999963846058 262864330.276180416346 1 60418.846279182 2024-04-18T20:18:38.521335+00:00 19994330.275958236307 27869999.999996647239 262864330.275951206684 1 60418.846290748 2024-04-18T20:18:39.520633+00:00 19994330.276057850569 27870000.000008743256 262864330.276062875986 1 60418.846302342 2024-04-18T20:18:40.522364+00:00 19994330.276082344353 27870000.000001989305 262864330.276080638170 1 60418.846313905 2024-04-18T20:18:41.521430+00:00 19994330.276037044823 27870000.000011634082 262864330.276044964790 1 60418.846325561 2024-04-18T20:18:42.528512+00:00 19994330.275877039880 27870000.000021778047 262864330.275895118713 1 60418.846337076 2024-04-18T20:18:43.523400+00:00 19994330.275884617120 27870000.000023934990 262864330.275904864073 1 60418.846348647 2024-04-18T20:18:44.523136+00:00 19994330.276151798666 27870000.000016313046 262864330.276164412498 1 60418.846360312 2024-04-18T20:18:45.530993+00:00 19994330.275983843952 27869999.999952942133 262864330.275933086872 1 60418.846371816 2024-04-18T20:18:46.524900+00:00 19994330.275820635259 27869999.999961607158 262864330.275778561831 1 60418.846383348 2024-04-18T20:18:47.521275+00:00 19994330.276069201529 27869999.999982167035 262864330.276047676802 1 60418.846394978 2024-04-18T20:18:48.526095+00:00 19994330.275923073292 27870000.000000115484 262864330.275919497013 1 60418.846406526 2024-04-18T20:18:49.523880+00:00 19994330.276007883251 27870000.000038225204 262864330.276042431593 1 60418.846418092 2024-04-18T20:18:50.523107+00:00 19994330.275885742158 27869999.999974012375 262864330.275856047869 1 60418.846429676 2024-04-18T20:18:51.524037+00:00 19994330.276062857360 27870000.000006292015 262864330.276065438986 1 60418.846441212 2024-04-18T20:18:52.520741+00:00 19994330.275937773287 27869999.999965675175 262864330.275899738073 1 60418.846452796 2024-04-18T20:18:53.521551+00:00 19994330.275958612561 27869999.999973285943 262864330.275928199291 1 60418.846464371 2024-04-18T20:18:54.521703+00:00 19994330.275982029736 27870000.000007268041 262864330.275985598564 1 60418.846475974 2024-04-18T20:18:55.524183+00:00 19994330.276351809502 27869999.999992977828 262864330.276341080666 1 60418.846487625 2024-04-18T20:18:56.530816+00:00 19994330.275854147971 27869999.999987199903 262864330.275837630033 1 60418.846499165 2024-04-18T20:18:57.527860+00:00 19994330.275917612016 27870000.000029936433 262864330.275943845510 1 60418.846510841 2024-04-18T20:18:58.536677+00:00 19994330.275901228189 27870000.000059153885 262864330.275956690311 1 60418.846522246 2024-04-18T20:18:59.522071+00:00 19994330.275897990912 27869999.999987818301 262864330.275882095098 1 60418.846533835 2024-04-18T20:19:00.523326+00:00 19994330.276006706059 27869999.999985367060 262864330.275988370180 1 60418.846545554 2024-04-18T20:19:01.535873+00:00 19994330.275888778269 27869999.999963287264 262864330.275848358870 1 60418.846557002 2024-04-18T20:19:02.524986+00:00 19994330.276067096740 27869999.999984420836 262864330.276047825813 1 60418.846568545 2024-04-18T20:19:03.522287+00:00 19994330.276065703481 27869999.999990563840 262864330.276052564383 1 60418.846580105 2024-04-18T20:19:04.521048+00:00 19994330.276224922389 27870000.000035669655 262864330.276256889105 1 60418.846591708 2024-04-18T20:19:05.523568+00:00 19994330.275875043124 27869999.999989394099 262864330.275860726833 1 60418.846603238 2024-04-18T20:19:06.519799+00:00 19994330.275898948312 27870000.000010073185 262864330.275905311108 1 60418.846614813 2024-04-18T20:19:07.519864+00:00 19994330.276178542525 27870000.000030022115 262864330.276204854250 1 60418.846626394 2024-04-18T20:19:08.520492+00:00 19994330.275913573802 27869999.999964073300 262864330.275873929262 1 60418.846637968 2024-04-18T20:19:09.520432+00:00 19994330.276040997356 27870000.000013493001 262864330.276050806046 1 60418.846649567 2024-04-18T20:19:10.522590+00:00 19994330.275919351727 27869999.999955769628 262864330.275871425867 1 60418.846661136 2024-04-18T20:19:11.522105+00:00 19994330.276039607823 27870000.000018619001 262864330.276054531336 1 60418.846672774 2024-04-18T20:19:12.527720+00:00 19994330.275894053280 27869999.999999415129 262864330.275889754295 1 60418.846684476 2024-04-18T20:19:13.538713+00:00 19994330.276009917259 27870000.000012602657 262864330.276018828154 1 60418.846695890 2024-04-18T20:19:14.524920+00:00 19994330.275735270232 27869999.999967083335 262864330.275698661804 1 60418.846707472 2024-04-18T20:19:15.525535+00:00 19994330.275882773101 27869999.999982722104 262864330.275861799717 1 60418.846719132 2024-04-18T20:19:16.533001+00:00 19994330.276088044047 27870000.000014681369 262864330.276099026203 1 60418.846730698 2024-04-18T20:19:17.532296+00:00 19994330.276012729853 27870000.000047612935 262864330.276056647301 1 60418.846742334 2024-04-18T20:19:18.537652+00:00 19994330.275979865342 27869999.999965120107 262864330.275941312313 1 60418.846753775 2024-04-18T20:19:19.526155+00:00 19994330.276079233736 27869999.999961659312 262864330.276037216187 1 60418.846765400 2024-04-18T20:19:20.530593+00:00 19994330.275848764926 27870000.000015571713 262864330.275860637426 1 60418.846777100 2024-04-18T20:19:21.541407+00:00 19994330.276018116623 27870000.000006347895 262864330.276020765305 1 60418.846788653 2024-04-18T20:19:22.539622+00:00 19994330.276071604341 27869999.999989267439 262864330.276057183743 1 60418.846800114 2024-04-18T20:19:23.529862+00:00 19994330.275655489415 27869999.999977596104 262864330.275629371405 1 60418.846811614 2024-04-18T20:19:24.523451+00:00 19994330.275990877301 27870000.000019233674 262864330.276006400585 1 60418.846823230 2024-04-18T20:19:25.527124+00:00 19994330.276064768434 27869999.999977272004 262864330.276038348675 1 60418.846834847 2024-04-18T20:19:26.530767+00:00 19994330.275967463851 27870000.000025216490 262864330.275988996029 1 60418.846846372 2024-04-18T20:19:27.526537+00:00 19994330.275813549757 27869999.999999653548 262864330.275809496641 1 60418.846857970 2024-04-18T20:19:28.528586+00:00 19994330.276107050478 27870000.000016875565 262864330.276120215654 1 60418.846869574 2024-04-18T20:19:29.531215+00:00 19994330.275724679232 27870000.000036995858 262864330.275757968426 1 60418.846881092 2024-04-18T20:19:30.526335+00:00 19994330.275959301740 27869999.999988216907 262864330.275943845510 1 60418.846892623 2024-04-18T20:19:31.522610+00:00 19994330.276180546731 27870000.000014595687 262864330.276191443205 1 60418.846904275 2024-04-18T20:19:32.529364+00:00 19994330.275990094990 27869999.999982912093 262864330.275969326496 1 60418.846915995 2024-04-18T20:19:33.541932+00:00 19994330.275983966887 27870000.000007860363 262864330.275988131762 1 60418.846927364 2024-04-18T20:19:34.524269+00:00 19994330.275816399604 27869999.999964300543 262864330.275777012110 1 60418.846939053 2024-04-18T20:19:35.534188+00:00 19994330.275852870196 27870000.000021085143 262864330.275870263577 1 60418.846950477 2024-04-18T20:19:36.521162+00:00 19994330.275859806687 27869999.999987352639 262864330.275843471289 1 60418.846962125 2024-04-18T20:19:37.527554+00:00 19994330.275973398238 27870000.000023275614 262864330.275992989540 1 60418.846973876 2024-04-18T20:19:38.542914+00:00 19994330.276169478893 27869999.999987717718 262864330.276153504848 1 60418.846985323 2024-04-18T20:19:39.531906+00:00 19994330.276047546417 27870000.000011846423 262864330.276055723429 1 60418.846996845 2024-04-18T20:19:40.527418+00:00 19994330.275993883610 27869999.999973557889 262864330.275963753462 1 60418.847008506 2024-04-18T20:19:41.534896+00:00 19994330.275974225253 27870000.000007063150 262864330.275977581739 1 60418.847020024 2024-04-18T20:19:42.530068+00:00 19994330.275961309671 27870000.000012695789 262864330.275970309973 1 60418.847031738 2024-04-18T20:19:43.542190+00:00 19994330.275888357311 27870000.000024262816 262864330.275908917189 1 60418.847043149 2024-04-18T20:19:44.528093+00:00 19994330.275985416025 27870000.000004023314 262864330.275985747576 1 60418.847054702 2024-04-18T20:19:45.526231+00:00 19994330.276373721659 27869999.999972317368 262864330.276342332363 1 60418.847066425 2024-04-18T20:19:46.539130+00:00 19994330.276029083878 27870000.000015623868 262864330.276041001081 1 60418.847077786 2024-04-18T20:19:47.520726+00:00 19994330.275711953640 27870000.000008590519 262864330.275716841221 1 60418.847089419 2024-04-18T20:19:48.525788+00:00 19994330.276126910001 27870000.000004578382 262864330.276127815247 1 60418.847101006 2024-04-18T20:19:49.526911+00:00 19994330.275849130005 27869999.999981917441 262864330.275827348232 1 60418.847112671 2024-04-18T20:19:50.534821+00:00 19994330.275900624692 27870000.000028584152 262864330.275925517082 1 60418.847124121 2024-04-18T20:19:51.524030+00:00 19994330.276031002402 27869999.999998003244 262864330.276025295258 1 60418.847135802 2024-04-18T20:19:52.533291+00:00 19994330.275910694152 27870000.000001404434 262864330.275908410549 1 60418.847147346 2024-04-18T20:19:53.530751+00:00 19994330.276091873646 27870000.000033635646 262864330.276121824980 1 60418.847158858 2024-04-18T20:19:54.525301+00:00 19994330.275935843587 27869999.999991547316 262864330.275923669338 1 60418.847170443 2024-04-18T20:19:55.526284+00:00 19994330.276067521423 27870000.000029910356 262864330.276093751192 1 60418.847182214 2024-04-18T20:19:56.543325+00:00 19994330.275906413794 27869999.999960035086 262864330.275862753391 1 60418.847193707 2024-04-18T20:19:57.536245+00:00 19994330.276094220579 27870000.000035110861 262864330.276125639677 1 60418.847205155 2024-04-18T20:19:58.525408+00:00 19994330.275980900973 27870000.000002898276 262864330.275980085135 1 60418.847216740 2024-04-18T20:19:59.526358+00:00 19994330.275912296027 27869999.999987900257 262864330.275896489620 1 60418.847228402 2024-04-18T20:20:00.533919+00:00 19994330.275941196829 27869999.999998942018 262864330.275936424732 1 60418.847240045 2024-04-18T20:20:01.539867+00:00 19994330.275785721838 27870000.000006571412 262864330.275788575411 1 60418.847251883 2024-04-18T20:20:02.562673+00:00 19994330.275798026472 27870000.000007752329 262864330.275802075863 1 60418.847263195 2024-04-18T20:20:03.540069+00:00 19994330.276196837425 27870000.000022791326 262864330.276215940714 1 60418.847274945 2024-04-18T20:20:04.555221+00:00 19994330.275906950235 27869999.999967340380 262864330.275870591402 1 60418.847286319 2024-04-18T20:20:05.537987+00:00 19994330.275772530586 27869999.999991208315 262864330.275760054588 1 60418.847297814 2024-04-18T20:20:06.531127+00:00 19994330.276107680053 27869999.999967575073 262864330.276071548462 1 60418.847309340 2024-04-18T20:20:07.526982+00:00 19994330.276035267860 27869999.999940223992 262864330.275971800089 1 60418.847320967 2024-04-18T20:20:08.531540+00:00 19994330.275999031961 27870000.000020258129 262864330.276015609503 1 60418.847332514 2024-04-18T20:20:09.529231+00:00 19994330.275853540748 27870000.000045701861 262864330.275895565748 1 60418.847344015 2024-04-18T20:20:10.522908+00:00 19994330.276083111763 27869999.999987874180 262864330.276067286730 1 60418.847355635 2024-04-18T20:20:11.526871+00:00 19994330.275849323720 27869999.999979309738 262864330.275824934244 1 60418.847367209 2024-04-18T20:20:12.526860+00:00 19994330.275998111814 27870000.000016029924 262864330.276010453701 1 60418.847378786 2024-04-18T20:20:13.527094+00:00 19994330.275895651430 27869999.999993775040 262864330.275885730982 1 60418.847390363 2024-04-18T20:20:14.527362+00:00 19994330.275979105383 27870000.000025253743 262864330.276000648737 1 60418.847402288 2024-04-18T20:20:15.557679+00:00 19994330.275973614305 27869999.999979216605 262864330.275949150324 1 60418.847413438 2024-04-18T20:20:16.521046+00:00 19994330.276032350957 27870000.000032640994 262864330.276061296463 1 60418.847425078 2024-04-18T20:20:17.526697+00:00 19994330.275971695781 27870000.000012543052 262864330.275980532169 1 60418.847436666 2024-04-18T20:20:18.527956+00:00 19994330.275731060654 27870000.000027574599 262864330.275754928589 1 60418.847448206 2024-04-18T20:20:19.524977+00:00 19994330.276166856289 27870000.000015184283 262864330.276178359985 1 60418.847459739 2024-04-18T20:20:20.521433+00:00 19994330.276001669466 27869999.999981667846 262864330.275979638100 1 60418.847471330 2024-04-18T20:20:21.522956+00:00 19994330.276142433286 27870000.000013008714 262864330.276151716709 1 60418.847482941 2024-04-18T20:20:22.526110+00:00 19994330.275984946638 27869999.999996174127 262864330.275977432728 1 60418.847494505 2024-04-18T20:20:23.525245+00:00 19994330.275880739093 27869999.999986480922 262864330.275863528252 1 60418.847506032 2024-04-18T20:20:24.521138+00:00 19994330.276065416634 27870000.000009007752 262864330.276070713997 1 60418.847517613 2024-04-18T20:20:25.521773+00:00 19994330.275874245912 27870000.000032700598 262864330.275903254747 1 60418.847529251 2024-04-18T20:20:26.527277+00:00 19994330.276053197682 27869999.999990485609 262864330.276039987803 1 60418.847541019 2024-04-18T20:20:27.544070+00:00 19994330.275926221162 27870000.000027835369 262864330.275950372219 1 60418.847552319 2024-04-18T20:20:28.520326+00:00 19994330.275985840708 27869999.999993525445 262864330.275975674391 1 60418.847563927 2024-04-18T20:20:29.523265+00:00 19994330.275778565556 27869999.999942272902 262864330.275717139244 1 60418.847575499 2024-04-18T20:20:30.523108+00:00 19994330.275909010321 27870000.000041123480 262864330.275946438313 1 60418.847587093 2024-04-18T20:20:31.524828+00:00 19994330.275877300650 27870000.000020578504 262864330.275894165039 1 60418.847598691 2024-04-18T20:20:32.526884+00:00 19994330.275972612202 27869999.999979820102 262864330.275948733091 1 60418.847610238 2024-04-18T20:20:33.524510+00:00 19994330.276069823653 27870000.000056408346 262864330.276122540236 1 60418.847621853 2024-04-18T20:20:34.528078+00:00 19994330.276055242866 27869999.999978564680 262864330.276030123234 1 60418.847633367 2024-04-18T20:20:35.522920+00:00 19994330.275926362723 27870000.000025562942 262864330.275948226452 1 60418.847644915 2024-04-18T20:20:36.520659+00:00 19994330.275895830244 27869999.999981168658 262864330.275873303413 1 60418.847656498 2024-04-18T20:20:37.521399+00:00 19994330.275929469615 27870000.000045739114 262864330.275971531868 1 60418.847668072 2024-04-18T20:20:38.521390+00:00 19994330.276133257896 27870000.000007450581 262864330.276137024164 1 60418.847679640 2024-04-18T20:20:39.520878+00:00 19994330.275939982384 27870000.000035580248 262864330.275971859694 1 60418.847691249 2024-04-18T20:20:40.523922+00:00 19994330.276030991226 27869999.999990943819 262864330.276018232107 1 60418.847702824 2024-04-18T20:20:41.523940+00:00 19994330.276096157730 27869999.999999295920 262864330.276091754436 1 60418.847714423 2024-04-18T20:20:42.526188+00:00 19994330.276077561080 27870000.000005312264 262864330.276079177856 1 60418.847725954 2024-04-18T20:20:43.522416+00:00 19994330.276098463684 27870000.000008590519 262864330.276103347540 1 60418.847737520 2024-04-18T20:20:44.521747+00:00 19994330.275865264237 27869999.999989733100 262864330.275851309299 1 60418.847749158 2024-04-18T20:20:45.527249+00:00 19994330.276031665504 27869999.999981783330 262864330.276009768248 1 60418.847760788 2024-04-18T20:20:46.532108+00:00 19994330.275919016451 27869999.999952100217 262864330.275867432356 1 60418.847772279 2024-04-18T20:20:47.524910+00:00 19994330.275939896703 27870000.000044625252 262864330.275980830193 1 60418.847783981 2024-04-18T20:20:48.535951+00:00 19994330.276064995676 27869999.999987084419 262864330.276048392057 1 60418.847795685 2024-04-18T20:20:49.547215+00:00 19994330.275876361877 27870000.000008702278 262864330.275881379843 1 60418.847807151 2024-04-18T20:20:50.537866+00:00 19994330.275858584791 27869999.999937914312 262864330.275792807341 1 60418.847818648 2024-04-18T20:20:51.531162+00:00 19994330.275837671012 27869999.999928720295 262864330.275762677193 1 60418.847830439 2024-04-18T20:20:52.549951+00:00 19994330.275842431933 27870000.000023670495 262864330.275862395763 1 60418.847841787 2024-04-18T20:20:53.530401+00:00 19994330.275983411819 27869999.999972883612 262864330.275952607393 1 60418.847853560 2024-04-18T20:20:54.547534+00:00 19994330.275976642966 27870000.000014502555 262864330.275987446308 1 60418.847864849 2024-04-18T20:20:55.522909+00:00 19994330.276097744703 27870000.000030208379 262864330.276124268770 1 60418.847876657 2024-04-18T20:20:56.543124+00:00 19994330.276008509099 27869999.999959953129 262864330.275964766741 1 60418.847888058 2024-04-18T20:20:57.528219+00:00 19994330.275752957910 27870000.000004604459 262864330.275753855705 1 60418.847899579 2024-04-18T20:20:58.523580+00:00 19994330.275911066681 27870000.000039473176 262864330.275946825743 1 60418.847911261 2024-04-18T20:20:59.532899+00:00 19994330.276159845293 27869999.999975584447 262864330.276131749153 1 60418.847922784 2024-04-18T20:21:00.528582+00:00 19994330.275671768934 27869999.999993804842 262864330.275661885738 1 60418.847934505 2024-04-18T20:21:01.541191+00:00 19994330.276175580919 27870000.000022929162 262864330.276194810867 1 60418.847945932 2024-04-18T20:21:02.528558+00:00 19994330.275875449181 27870000.000011119992 262864330.275882869959 1 60418.847957426 2024-04-18T20:21:03.521631+00:00 19994330.276144031435 27870000.000006578863 262864330.276146918535 1 60418.847969018 2024-04-18T20:21:04.523187+00:00 19994330.275817971677 27869999.999991729856 262864330.275805979967 1 60418.847980594 2024-04-18T20:21:05.523341+00:00 19994330.275977544487 27870000.000055830926 262864330.276029676199 1 60418.847992157 2024-04-18T20:21:06.522353+00:00 19994330.275995887816 27869999.999970473349 262864330.275962650776 1 60418.848003780 2024-04-18T20:21:07.526542+00:00 19994330.276047784835 27870000.000045377761 262864330.276089489460 1 60418.848015316 2024-04-18T20:21:08.523319+00:00 19994330.275690130889 27869999.999989315867 262864330.275675773621 1 60418.848026854 2024-04-18T20:21:09.520210+00:00 19994330.275817543268 27869999.999991446733 262864330.275805294514 1 60418.848038439 2024-04-18T20:21:10.521103+00:00 19994330.276074696332 27870000.000007975847 262864330.276078999043 1 60418.848050016 2024-04-18T20:21:11.521431+00:00 19994330.275956667960 27870000.000046376139 262864330.275999337435 1 60418.848061611 2024-04-18T20:21:12.523188+00:00 19994330.276019953191 27869999.999982129782 262864330.275998383760 1 60418.848073225 2024-04-18T20:21:13.526697+00:00 19994330.276026919484 27869999.999994557351 262864330.276017785072 1 60418.848084767 2024-04-18T20:21:14.523860+00:00 19994330.275901045650 27870000.000076863915 262864330.275974214077 1 60418.848096392 2024-04-18T20:21:15.528239+00:00 19994330.276060204953 27870000.000000942498 262864330.276057451963 1 60418.848107897 2024-04-18T20:21:16.522333+00:00 19994330.275810331106 27870000.000018164515 262864330.275824815035 1 60418.848119528 2024-04-18T20:21:17.527187+00:00 19994330.275965020061 27870000.000013709068 262864330.275975048542 1 60418.848131050 2024-04-18T20:21:18.522697+00:00 19994330.276186998934 27870000.000046689063 262864330.276230007410 1 60418.848142616 2024-04-18T20:21:19.522079+00:00 19994330.276034083217 27869999.999958433211 262864330.275988817215 1 60418.848154173 2024-04-18T20:21:20.520590+00:00 19994330.276127923280 27870000.000002916902 262864330.276127159595 1 60418.848165835 2024-04-18T20:21:21.528181+00:00 19994330.275798875839 27870000.000021524727 262864330.275816708803 1 60418.848177351 2024-04-18T20:21:22.523095+00:00 19994330.276149842888 27870000.000008564442 262864330.276154696941 1 60418.848188886 2024-04-18T20:21:23.519739+00:00 19994330.275968980044 27870000.000021588057 262864330.275986850262 1 60418.848200498 2024-04-18T20:21:24.523061+00:00 19994330.276127699763 27870000.000000171363 262864330.276124179363 1 60418.848212045 2024-04-18T20:21:25.520682+00:00 19994330.275971878320 27869999.999985966831 262864330.275954157114 1 60418.848223605 2024-04-18T20:21:26.519490+00:00 19994330.276018910110 27869999.999968405813 262864330.275983631611 1 60418.848235361 2024-04-18T20:21:27.535224+00:00 19994330.276049014181 27870000.000013303012 262864330.276058614254 1 60418.848246839 2024-04-18T20:21:28.526913+00:00 19994330.276194255799 27869999.999994765967 262864330.276185303926 1 60418.848258395 2024-04-18T20:21:29.525311+00:00 19994330.275805830956 27869999.999979320914 262864330.275781452656 1 60418.848269993 2024-04-18T20:21:30.527371+00:00 19994330.275975260884 27870000.000013511628 262864330.275985062122 1 60418.848281549 2024-04-18T20:21:31.525806+00:00 19994330.275906261057 27870000.000045683235 262864330.275948256254 1 60418.848293212 2024-04-18T20:21:32.533496+00:00 19994330.275926087052 27869999.999989051372 262864330.275911450386 1 60418.848304730 2024-04-18T20:21:33.528655+00:00 19994330.275871444494 27869999.999988529831 262864330.275856286287 1 60418.848316257 2024-04-18T20:21:34.524631+00:00 19994330.275955785066 27870000.000038292259 262864330.275990396738 1 60418.848328068 2024-04-18T20:21:35.545106+00:00 19994330.275951351970 27869999.999932017177 262864330.275879681110 1 60418.848339536 2024-04-18T20:21:36.535927+00:00 19994330.275993522257 27870000.000006187707 262864330.275996029377 1 60418.848351035 2024-04-18T20:21:37.529422+00:00 19994330.276116393507 27870000.000052019954 262864330.276164740324 1 60418.848362513 2024-04-18T20:21:38.521130+00:00 19994330.275915499777 27870000.000005971640 262864330.275917768478 1 60418.848374142 2024-04-18T20:21:39.525871+00:00 19994330.275863941759 27870000.000009719282 262864330.275869965553 1 60418.848385850 2024-04-18T20:21:40.537484+00:00 19994330.276033315808 27870000.000009480864 262864330.276039093733 1 60418.848397368 2024-04-18T20:21:41.532600+00:00 19994330.275929488242 27870000.000018227845 262864330.275944024324 1 60418.848409045 2024-04-18T20:21:42.541468+00:00 19994330.275880675763 27869999.999997273088 262864330.275874227285 1 60418.848420490 2024-04-18T20:21:43.530288+00:00 19994330.276195503771 27870000.000053472817 262864330.276245266199 1 60418.848431970 2024-04-18T20:21:44.522211+00:00 19994330.275760658085 27869999.999970637262 262864330.275727599859 1 60418.848443604 2024-04-18T20:21:45.527345+00:00 19994330.276241555810 27869999.999990321696 262864330.276228189468 1 60418.848455258 2024-04-18T20:21:46.534253+00:00 19994330.276068501174 27869999.999997619539 262864330.276062428951 1 60418.848466715 2024-04-18T20:21:47.524158+00:00 19994330.275771811604 27869999.999992307276 262864330.275760412216 1 60418.848478305 2024-04-18T20:21:48.525544+00:00 19994330.276036236435 27870000.000031139702 262864330.276063680649 1 60418.848489953 2024-04-18T20:21:49.531977+00:00 19994330.275969553739 27869999.999959751964 262864330.275925636292 1 60418.848501522 2024-04-18T20:21:50.531513+00:00 19994330.276104558259 27870000.000007975847 262864330.276108860970 1 60418.848513063 2024-04-18T20:21:51.528640+00:00 19994330.275812949985 27870000.000036697835 262864330.275845944881 1 60418.848524643 2024-04-18T20:21:52.529130+00:00 19994330.275956984609 27869999.999988917261 262864330.275942206383 1 60418.848536147 2024-04-18T20:21:53.523065+00:00 19994330.275783941150 27869999.999968577176 262864330.275748848915 1 60418.848547724 2024-04-18T20:21:54.523365+00:00 19994330.276090029627 27870000.000022623688 262864330.276108950377 1 60418.848559339 2024-04-18T20:21:55.526854+00:00 19994330.276223316789 27870000.000035610050 262864330.276255249977 1 60418.848571051 2024-04-18T20:21:56.538793+00:00 19994330.275858659297 27869999.999990478158 262864330.275845438242 1 60418.848582510 2024-04-18T20:21:57.528911+00:00 19994330.275925364345 27869999.999972030520 262864330.275893718004 1 60418.848594069 2024-04-18T20:21:58.527547+00:00 19994330.276228655130 27870000.000010404736 262864330.276235371828 1 60418.848605617 2024-04-18T20:21:59.525326+00:00 19994330.275920044631 27869999.999987196177 262864330.275903522968 1 60418.848617242 2024-04-18T20:22:00.529670+00:00 19994330.276056632400 27870000.000021636486 262864330.276074588299 1 60418.848628873 2024-04-18T20:22:01.534616+00:00 19994330.276043042541 27870000.000003024936 262864330.276042401791 1 60418.848640427 2024-04-18T20:22:02.532876+00:00 19994330.275906082243 27870000.000028215349 262864330.275930613279 1 60418.848651935 2024-04-18T20:22:03.527212+00:00 19994330.276081804186 27870000.000010967255 262864330.276089072227 1 60418.848663470 2024-04-18T20:22:04.523791+00:00 19994330.275958843529 27870000.000005491078 262864330.275960624218 1 60418.848675098 2024-04-18T20:22:05.528507+00:00 19994330.275902669877 27870000.000060956925 262864330.275959908962 1 60418.848686710 2024-04-18T20:22:06.531798+00:00 19994330.276189908385 27869999.999995421618 262864330.276181638241 1 60418.848698235 2024-04-18T20:22:07.527530+00:00 19994330.275812577456 27869999.999943651259 262864330.275752514601 1 60418.848709775 2024-04-18T20:22:08.524576+00:00 19994330.276065479964 27869999.999962497503 262864330.276024281979 1 60418.848721335 2024-04-18T20:22:09.523319+00:00 19994330.276009008288 27869999.999988902360 262864330.275994241238 1 60418.848733035 2024-04-18T20:22:10.534194+00:00 19994330.275951344520 27869999.999988362193 262864330.275936037302 1 60418.848744548 2024-04-18T20:22:11.528994+00:00 19994330.275986950845 27870000.000019114465 262864330.276002347469 1 60418.848756104 2024-04-18T20:22:12.527369+00:00 19994330.275865651667 27869999.999992147088 262864330.275854080915 1 60418.848767697 2024-04-18T20:22:13.529044+00:00 19994330.275973845273 27869999.999977279454 262864330.275947451591 1 60418.848779209 2024-04-18T20:22:14.523643+00:00 19994330.276131104678 27870000.000051382929 262864330.276178777218 1 60418.848790839 2024-04-18T20:22:15.528541+00:00 19994330.275883506984 27870000.000003773719 262864330.275883585215 1 60418.848802343 2024-04-18T20:22:16.522414+00:00 19994330.275775246322 27869999.999997533858 262864330.275769084692 1 60418.848814017 2024-04-18T20:22:17.531105+00:00 19994330.276018343866 27869999.999982103705 262864330.275996774435 1 60418.848825494 2024-04-18T20:22:18.522699+00:00 19994330.275846309960 27869999.999994263053 262864330.275836884975 1 60418.848837033 2024-04-18T20:22:19.519682+00:00 19994330.275961309671 27869999.999997228384 262864330.275954842567 1 60418.848848619 2024-04-18T20:22:20.520647+00:00 19994330.276029203087 27870000.000019926578 262864330.276045441628 1 60418.848860274 2024-04-18T20:22:21.527655+00:00 19994330.276187498122 27870000.000024061650 262864330.276207864285 1 60418.848871768 2024-04-18T20:22:22.520797+00:00 19994330.275962084532 27870000.000027868897 262864330.275986254215 1 60418.848883351 2024-04-18T20:22:23.521524+00:00 19994330.275799926370 27870000.000006388873 262864330.275802612305 1 60418.848894948 2024-04-18T20:22:24.523475+00:00 19994330.276246339083 27870000.000074669719 262864330.276317328215 1 60418.848906487 2024-04-18T20:22:25.520450+00:00 19994330.275916274637 27870000.000000555068 262864330.275913149118 1 60418.848918064 2024-04-18T20:22:26.520793+00:00 19994330.276045866311 27869999.999961424619 262864330.276003599167 1 60418.848929644 2024-04-18T20:22:27.521247+00:00 19994330.275852061808 27869999.999971151352 262864330.275819510221 1 60418.848941213 2024-04-18T20:22:28.520819+00:00 19994330.276006743312 27870000.000048037618 262864330.276051104069 1 60418.848952790 2024-04-18T20:22:29.521059+00:00 19994330.275982405990 27869999.999987456948 262864330.275966167450 1 60418.848964387 2024-04-18T20:22:30.523038+00:00 19994330.275981865823 27870000.000024084002 262864330.276002258062 1 60418.848975913 2024-04-18T20:22:31.518857+00:00 19994330.276163157076 27870000.000019568950 262864330.276179045439 1 60418.848987530 2024-04-18T20:22:32.522575+00:00 19994330.276025053114 27869999.999972160906 262864330.275993525982 1 60418.848999083 2024-04-18T20:22:33.520734+00:00 19994330.275970123708 27869999.999982688576 262864330.275949120522 1 60418.849010660 2024-04-18T20:22:34.521010+00:00 19994330.276063870639 27869999.999996840954 262864330.276057004929 1 60418.849022236 2024-04-18T20:22:35.521151+00:00 19994330.275840077549 27869999.999997720122 262864330.275834113359 1 60418.849033813 2024-04-18T20:22:36.521426+00:00 19994330.276042383164 27870000.000037025660 262864330.276075690985 1 60418.849045451 2024-04-18T20:22:37.526962+00:00 19994330.276095408946 27869999.999981731176 262864330.276073455811 1 60418.849056971 2024-04-18T20:22:38.522302+00:00 19994330.275752753019 27870000.000003121793 262864330.275752186775 1 60418.849068618 2024-04-18T20:22:39.528635+00:00 19994330.276038046926 27869999.999973867089 262864330.276008218527 1 60418.849080121 2024-04-18T20:22:40.522425+00:00 19994330.276100784540 27870000.000048402697 262864330.276145488024 1 60418.849091889 2024-04-18T20:22:41.539188+00:00 19994330.276039719582 27869999.999979574233 262864330.276015609503 1 60418.849103274 2024-04-18T20:22:42.522837+00:00 19994330.276190325618 27869999.999993946403 262864330.276180565357 1 60418.849114871 2024-04-18T20:22:43.524803+00:00 19994330.275884192437 27869999.999984987080 262864330.275865465403 1 60418.849126417 2024-04-18T20:22:44.522396+00:00 19994330.275923788548 27870000.000012747943 262864330.275932848454 1 60418.849138014 2024-04-18T20:22:45.524457+00:00 19994330.276135839522 27869999.999989196658 262864330.276121348143 1 60418.849149593 2024-04-18T20:22:46.524802+00:00 19994330.275719743222 27869999.999983958900 262864330.275700002909 1 60418.849161169 2024-04-18T20:22:47.524981+00:00 19994330.275871764868 27869999.999982733279 262864330.275850802660 1 60418.849172911 2024-04-18T20:22:48.539461+00:00 19994330.275988068432 27869999.999977219850 262864330.275961607695 1 60418.849184397 2024-04-18T20:22:49.531878+00:00 19994330.275954861194 27869999.999990552664 262864330.275941729546 1 60418.849196177 2024-04-18T20:22:50.549664+00:00 19994330.275957398117 27870000.000007722527 262864330.275961428881 1 60418.849207550 2024-04-18T20:22:51.532331+00:00 19994330.276046503335 27869999.999974604696 262864330.276017427444 1 60418.849218996 2024-04-18T20:22:52.521259+00:00 19994330.275828890502 27870000.000012766570 262864330.275837957859 1 60418.849230677 2024-04-18T20:22:53.530498+00:00 19994330.276069309562 27870000.000002667308 262864330.276068300009 1 60418.849242202 2024-04-18T20:22:54.526231+00:00 19994330.275820784271 27870000.000036399812 262864330.275853484869 1 60418.849253817 2024-04-18T20:22:55.529811+00:00 19994330.276077158749 27870000.000009238720 262864330.276082694530 1 60418.849265467 2024-04-18T20:22:56.536338+00:00 19994330.275877416134 27869999.999994684011 262864330.275868415833 1 60418.849277126 2024-04-18T20:22:57.543639+00:00 19994330.276007629931 27870000.000013459474 262864330.276017397642 1 60418.849288476 2024-04-18T20:22:58.524316+00:00 19994330.276054464281 27870000.000027082860 262864330.276077866554 1 60418.849300190 2024-04-18T20:22:59.536435+00:00 19994330.275916881859 27870000.000010967255 262864330.275924146175 1 60418.849311695 2024-04-18T20:23:00.530440+00:00 19994330.275893319398 27869999.999976791441 262864330.275866419077 1 60418.849323213 2024-04-18T20:23:01.525610+00:00 19994330.275883384049 27869999.999981891364 262864330.275861561298 1 60418.849334738 2024-04-18T20:23:02.521377+00:00 19994330.276048719883 27869999.999968774617 262864330.276013791561 1 60418.849346333 2024-04-18T20:23:03.523176+00:00 19994330.276066586375 27869999.999977521598 262864330.276040434837 1 60418.849357889 2024-04-18T20:23:04.521636+00:00 19994330.275835070759 27869999.999999623746 262864330.275830984116 1 60418.849369511 2024-04-18T20:23:05.525707+00:00 19994330.275985382497 27869999.999985758215 262864330.275967448950 1 60418.849381049 2024-04-18T20:23:06.522601+00:00 19994330.276114106178 27869999.999986503273 262864330.276096910238 1 60418.849392634 2024-04-18T20:23:07.523613+00:00 19994330.276040088385 27869999.999995317310 262864330.276031702757 1 60418.849404213 2024-04-18T20:23:08.524009+00:00 19994330.275814726949 27869999.999983642250 262864330.275794684887 1 60418.849415792 2024-04-18T20:23:09.524448+00:00 19994330.276097580791 27869999.999934185296 262864330.276028096676 1 60418.849427352 2024-04-18T20:23:10.523198+00:00 19994330.275907579809 27869999.999983791262 262864330.275887668133 1 60418.849438933 2024-04-18T20:23:11.523825+00:00 19994330.276055485010 27869999.999991431832 262864330.276043206453 1 60418.849450526 2024-04-18T20:23:12.525482+00:00 19994330.276006396860 27870000.000028051436 262864330.276030749083 1 60418.849462108 2024-04-18T20:23:13.526159+00:00 19994330.276017498225 27869999.999959688634 262864330.275973469019 1 60418.849473732 2024-04-18T20:23:14.530463+00:00 19994330.276010736823 27870000.000009395182 262864330.276016414165 1 60418.849485311 2024-04-18T20:23:15.530902+00:00 19994330.276000104845 27870000.000006861985 262864330.276003271341 1 60418.849496764 2024-04-18T20:23:16.520446+00:00 19994330.276029795408 27869999.999971695244 262864330.275997787714 1 60418.849508340 2024-04-18T20:23:17.520566+00:00 19994330.276046141982 27869999.999996285886 262864330.276038706303 1 60418.849519970 2024-04-18T20:23:18.525384+00:00 19994330.276089452207 27870000.000040240586 262864330.276125997305 1 60418.849531639 2024-04-18T20:23:19.533604+00:00 19994330.276041295379 27869999.999997738749 262864330.276035338640 1 60418.849543166 2024-04-18T20:23:20.529536+00:00 19994330.275805819780 27869999.999987557530 262864330.275789678097 1 60418.849554702 2024-04-18T20:23:21.526215+00:00 19994330.276031572372 27870000.000069297850 262864330.276097178459 1 60418.849566357 2024-04-18T20:23:22.533246+00:00 19994330.275993529707 27870000.000010624528 262864330.276000440121 1 60418.849577991 2024-04-18T20:23:23.538433+00:00 19994330.275909110904 27870000.000005967915 262864330.275911390781 1 60418.849589429 2024-04-18T20:23:24.526671+00:00 19994330.276054512709 27870000.000039752573 262864330.276090562344 1 60418.849601008 2024-04-18T20:23:25.527079+00:00 19994330.276034712791 27869999.999992102385 262864330.276023119688 1 60418.849612650 2024-04-18T20:23:26.532903+00:00 19994330.275901883841 27869999.999971445650 262864330.275869637728 1 60418.849624107 2024-04-18T20:23:27.522822+00:00 19994330.276084851474 27869999.999979253858 262864330.276060402393 1 60418.849635864 2024-04-18T20:23:28.538675+00:00 19994330.275731816888 27870000.000007987022 262864330.275736093521 1 60418.849647272 2024-04-18T20:23:29.524350+00:00 19994330.276084426790 27869999.999984543771 262864330.276065260172 1 60418.849658994 2024-04-18T20:23:30.537073+00:00 19994330.275647591799 27869999.999967589974 262864330.275611460209 1 60418.849670441 2024-04-18T20:23:31.526098+00:00 19994330.276132825762 27870000.000014364719 262864330.276143491268 1 60418.849682080 2024-04-18T20:23:32.531666+00:00 19994330.276048023254 27870000.000016827136 262864330.276061177254 1 60418.849693617 2024-04-18T20:23:33.528483+00:00 19994330.276167344302 27869999.999998085201 262864330.276161730289 1 60418.849705169 2024-04-18T20:23:34.526622+00:00 19994330.275820981711 27870000.000004444271 262864330.275821715593 1 60418.849716729 2024-04-18T20:23:35.525449+00:00 19994330.275942537934 27869999.999989345670 262864330.275928169489 1 60418.849728378 2024-04-18T20:23:36.531887+00:00 19994330.276091344655 27870000.000016830862 262864330.276104480028 1 60418.849739887 2024-04-18T20:23:37.526216+00:00 19994330.275971435010 27869999.999966032803 262864330.275933772326 1 60418.849751452 2024-04-18T20:23:38.525433+00:00 19994330.276012133807 27869999.999999739230 262864330.276008158922 1 60418.849763150 2024-04-18T20:23:39.536149+00:00 19994330.276165090501 27870000.000003382564 262864330.276164799929 1 60418.849774602 2024-04-18T20:23:40.525650+00:00 19994330.275816347450 27870000.000001586974 262864330.275814235210 1 60418.849786393 2024-04-18T20:23:41.544331+00:00 19994330.276113979518 27869999.999994508922 262864330.276104807854 1 60418.849797853 2024-04-18T20:23:42.534503+00:00 19994330.275802705437 27869999.999951031059 262864330.275750041008 1 60418.849809330 2024-04-18T20:23:43.526138+00:00 19994330.276035793126 27870000.000027138740 262864330.276059240103 1 60418.849820862 2024-04-18T20:23:44.522425+00:00 19994330.275936927646 27869999.999962933362 262864330.275896161795 1 60418.849832562 2024-04-18T20:23:45.533383+00:00 19994330.276096984744 27870000.000062528998 262864330.276155829430 1 60418.849844108 2024-04-18T20:23:46.530925+00:00 19994330.275954972953 27869999.999963488430 262864330.275914758444 1 60418.849855645 2024-04-18T20:23:47.527684+00:00 19994330.275879945606 27869999.999998532236 262864330.275874793530 1 60418.849867258 2024-04-18T20:23:48.531109+00:00 19994330.276005644351 27869999.999992951751 262864330.275994926691 1 60418.849878725 2024-04-18T20:23:49.521794+00:00 19994330.275836050510 27870000.000008739531 262864330.275841087103 1 60418.849890493 2024-04-18T20:23:50.538626+00:00 19994330.276125047356 27870000.000025380403 262864330.276146739721 1 60418.849902010 2024-04-18T20:23:51.533615+00:00 19994330.275777906179 27869999.999984100461 262864330.275758296251 1 60418.849913592 2024-04-18T20:23:52.534302+00:00 19994330.276113826782 27870000.000009104609 262864330.276119261980 1 60418.849925256 2024-04-18T20:23:53.542097+00:00 19994330.275813315064 27870000.000003021210 262864330.275812625885 1 60418.849936784 2024-04-18T20:23:54.538170+00:00 19994330.276002768427 27869999.999963816255 262864330.275962889194 1 60418.849948338 2024-04-18T20:23:55.536386+00:00 19994330.275893498212 27870000.000015921891 262864330.275905728340 1 60418.849959827 2024-04-18T20:23:56.529090+00:00 19994330.276071954519 27869999.999978750944 262864330.276047021151 1 60418.849971367 2024-04-18T20:23:57.526073+00:00 19994330.275839883834 27869999.999966274947 262864330.275802463293 1 60418.849983026 2024-04-18T20:23:58.533459+00:00 19994330.276004478335 27870000.000021222979 262864330.276022017002 1 60418.849994556 2024-04-18T20:23:59.529651+00:00 19994330.275999944657 27869999.999989733100 262864330.275985985994 1 60418.850006120 2024-04-18T20:24:00.528763+00:00 19994330.275891028345 27870000.000011440367 262864330.275898784399 1 60418.850018458 2024-04-18T20:24:01.594797+00:00 19994330.276065718383 27869999.999985128641 262864330.276047140360 1 60418.850029377 2024-04-18T20:24:02.538193+00:00 19994330.275865662843 27870000.000007797033 262864330.275869786739 1 60418.850040827 2024-04-18T20:24:03.527486+00:00 19994330.275868423283 27870000.000037606806 262864330.275902330875 1 60418.850052419 2024-04-18T20:24:04.528985+00:00 19994330.276170145720 27869999.999989602715 262864330.276156038046 1 60418.850064016 2024-04-18T20:24:05.530992+00:00 19994330.275810036808 27869999.999988317490 262864330.275794655085 1 60418.850075647 2024-04-18T20:24:06.535900+00:00 19994330.276182159781 27870000.000002231449 262864330.276180684566 1 60418.850087151 2024-04-18T20:24:07.529870+00:00 19994330.275909747928 27869999.999988470227 262864330.275894522667 1 60418.850098692 2024-04-18T20:24:08.527010+00:00 19994330.276067595929 27870000.000007376075 262864330.276071280241 1 60418.850110291 2024-04-18T20:24:09.529083+00:00 19994330.276044473052 27869999.999977361411 262864330.276018142700 1 60418.850121840 2024-04-18T20:24:10.527000+00:00 19994330.276097584516 27870000.000007342547 262864330.276101231575 1 60418.850133390 2024-04-18T20:24:11.524888+00:00 19994330.275962002575 27870000.000022407621 262864330.275980710983 1 60418.850145040 2024-04-18T20:24:12.531466+00:00 19994330.275951988995 27869999.999917246401 262864330.275865525007 1 60418.850156581 2024-04-18T20:24:13.528548+00:00 19994330.275943666697 27870000.000058013946 262864330.275997996330 1 60418.850168131 2024-04-18T20:24:14.526501+00:00 19994330.276090893894 27869999.999979544431 262864330.276066750288 1 60418.850179779 2024-04-18T20:24:15.532934+00:00 19994330.276170369238 27870000.000006817281 262864330.276173502207 1 60418.850191357 2024-04-18T20:24:16.533224+00:00 19994330.275824043900 27869999.999890305102 262864330.275710642338 1 60418.850202846 2024-04-18T20:24:17.525935+00:00 19994330.275992523879 27869999.999990597367 262864330.275979399681 1 60418.850214747 2024-04-18T20:24:18.554100+00:00 19994330.276000883430 27870000.000016737729 262864330.276013940573 1 60418.850225941 2024-04-18T20:24:19.521350+00:00 19994330.275972966105 27869999.999989334494 262864330.275958597660 1 60418.850237509 2024-04-18T20:24:20.520797+00:00 19994330.275838140398 27870000.000026967376 262864330.275861412287 1 60418.850249149 2024-04-18T20:24:21.526472+00:00 19994330.275977283716 27870000.000024791807 262864330.275998383760 1 60418.850260965 2024-04-18T20:24:22.547386+00:00 19994330.275875829160 27869999.999990291893 262864330.275862425566 1 60418.850272213 2024-04-18T20:24:23.519195+00:00 19994330.275966189802 27869999.999995399266 262864330.275957912207 1 60418.850283797 2024-04-18T20:24:24.520059+00:00 19994330.275957275182 27869999.999999988824 262864330.275953590870 1 60418.850295448 2024-04-18T20:24:25.526726+00:00 19994330.276099227369 27870000.000006206334 262864330.276101738214 1 60418.850306975 2024-04-18T20:24:26.522639+00:00 19994330.275959961116 27869999.999941110611 262864330.275897383690 1 60418.850318609 2024-04-18T20:24:27.527839+00:00 19994330.276134327054 27869999.999994765967 262864330.276125371456 1 60418.850330109 2024-04-18T20:24:28.521427+00:00 19994330.276075199246 27870000.000003691763 262864330.276075184345 1 60418.850341774 2024-04-18T20:24:29.529275+00:00 19994330.275842066854 27869999.999991253018 262864330.275829613209 1 60418.850353349 2024-04-18T20:24:30.529377+00:00 19994330.275999896228 27870000.000009808689 262864330.276006013155 1 60418.850364922 2024-04-18T20:24:31.529216+00:00 19994330.275829296559 27869999.999997060746 262864330.275822639465 1 60418.850376452 2024-04-18T20:24:32.525489+00:00 19994330.275931373239 27870000.000030845404 262864330.275958538055 1 60418.850387990 2024-04-18T20:24:33.522284+00:00 19994330.275982119143 27869999.999974768609 262864330.275953173637 1 60418.850399613 2024-04-18T20:24:34.526557+00:00 19994330.276264883578 27869999.999983727932 262864330.276244908571 1 60418.850411132 2024-04-18T20:24:35.521774+00:00 19994330.275833413005 27869999.999944988638 262864330.275774717331 1 60418.850422719 2024-04-18T20:24:36.522937+00:00 19994330.276295006275 27869999.999998394400 262864330.276289701462 1 60418.850434302 2024-04-18T20:24:37.523703+00:00 19994330.275913450867 27869999.999995864928 262864330.275905609131 1 60418.850446078 2024-04-18T20:24:38.541146+00:00 19994330.275745343417 27870000.000046521425 262864330.275788158178 1 60418.850457436 2024-04-18T20:24:39.522475+00:00 19994330.276015352458 27870000.000023756176 262864330.276035398245 1 60418.850469024 2024-04-18T20:24:40.523699+00:00 19994330.276078414172 27869999.999969284981 262864330.276043981314 1 60418.850480565 2024-04-18T20:24:41.520790+00:00 19994330.276133388281 27870000.000008720905 262864330.276138424873 1 60418.850492267 2024-04-18T20:24:42.531883+00:00 19994330.275962300599 27870000.000001821667 262864330.275960415602 1 60418.850503800 2024-04-18T20:24:43.528375+00:00 19994330.276032358408 27869999.999995730817 262864330.276024401188 1 60418.850515282 2024-04-18T20:24:44.520335+00:00 19994330.275884814560 27870000.000044267625 262864330.275925368071 1 60418.850526870 2024-04-18T20:24:45.521606+00:00 19994330.276247408241 27869999.999987844378 262864330.276231557131 1 60418.850538441 2024-04-18T20:24:46.521315+00:00 19994330.275887031108 27870000.000012014061 262864330.275895357132 1 60418.850550049 2024-04-18T20:24:47.524281+00:00 19994330.275989066809 27870000.000066895038 262864330.276052266359 1 60418.850561756 2024-04-18T20:24:48.535738+00:00 19994330.275972124189 27869999.999988045543 262864330.275956481695 1 60418.850573157 2024-04-18T20:24:49.520767+00:00 19994330.276103604585 27869999.999990817159 262864330.276090741158 1 60418.850584744 2024-04-18T20:24:50.521832+00:00 19994330.275905951858 27870000.000062815845 262864330.275965094566 1 60418.850596296 2024-04-18T20:24:51.519936+00:00 19994330.275999322534 27869999.999965082854 262864330.275960683823 1 60418.850607912 2024-04-18T20:24:52.523555+00:00 19994330.275998786092 27869999.999988816679 262864330.275983929634 1 60418.850619516 2024-04-18T20:24:53.526211+00:00 19994330.275932718068 27869999.999981712550 262864330.275910735130 1 60418.850631037 2024-04-18T20:24:54.521595+00:00 19994330.276038642973 27870000.000035095960 262864330.276070058346 1 60418.850642608 2024-04-18T20:24:55.521319+00:00 19994330.275890093297 27870000.000001564622 262864330.275887936354 1 60418.850654180 2024-04-18T20:24:56.521131+00:00 19994330.275998357683 27870000.000050030649 262864330.276044696569 1 60418.850665746 2024-04-18T20:24:57.520431+00:00 19994330.275865681469 27869999.999968949705 262864330.275830924511 1 60418.850677355 2024-04-18T20:24:58.523437+00:00 19994330.275863137096 27870000.000003170222 262864330.275862604380 1 60418.850688996 2024-04-18T20:24:59.529219+00:00 19994330.275892592967 27870000.000019535422 262864330.275908440351 1 60418.850700487 2024-04-18T20:25:00.522101+00:00 19994330.276069283485 27869999.999978799373 262864330.276044398546 1 60418.850712321 2024-04-18T20:25:01.544548+00:00 19994330.275905489922 27870000.000037953258 262864330.275939762592 1 60418.850723709 2024-04-18T20:25:02.528473+00:00 19994330.276051744819 27870000.000007029623 262864330.276055097580 1 60418.850735324 2024-04-18T20:25:03.532036+00:00 19994330.275974538177 27870000.000033438206 262864330.276004284620 1 60418.850746984 2024-04-18T20:25:04.539372+00:00 19994330.276087407023 27869999.999993301928 262864330.276077002287 1 60418.850758526 2024-04-18T20:25:05.536695+00:00 19994330.275993164629 27870000.000028487295 262864330.276017963886 1 60418.850770076 2024-04-18T20:25:06.534533+00:00 19994330.276009581983 27869999.999994020909 262864330.275999903679 1 60418.850781565 2024-04-18T20:25:07.527189+00:00 19994330.275858744979 27870000.000007197261 262864330.275862276554 1 60418.850793176 2024-04-18T20:25:08.530439+00:00 19994330.276058927178 27870000.000039011240 262864330.276094257832 1 60418.850804751 2024-04-18T20:25:09.530451+00:00 19994330.275917362422 27869999.999987423420 262864330.275901079178 1 60418.850816243 2024-04-18T20:25:10.523416+00:00 19994330.276042263955 27869999.999957345426 262864330.275995910168 1 60418.850827821 2024-04-18T20:25:11.523747+00:00 19994330.276140894741 27869999.999999817461 262864330.276137024164 1 60418.850839359 2024-04-18T20:25:12.520642+00:00 19994330.275991830975 27869999.999982140958 262864330.275970280170 1 60418.850851006 2024-04-18T20:25:13.526911+00:00 19994330.275816950947 27869999.999998625368 262864330.275811880827 1 60418.850862541 2024-04-18T20:25:14.523551+00:00 19994330.275911558419 27870000.000023931265 262864330.275931805372 1 60418.850874101 2024-04-18T20:25:15.522322+00:00 19994330.275949206203 27870000.000005230308 262864330.275950759649 1 60418.850885685 2024-04-18T20:25:16.523151+00:00 19994330.276009470224 27869999.999980878085 262864330.275986641645 1 60418.850897280 2024-04-18T20:25:17.525049+00:00 19994330.275862030685 27870000.000016707927 262864330.275875061750 1 60418.850908880 2024-04-18T20:25:18.527249+00:00 19994330.275826867670 27870000.000002413988 262864330.275825589895 1 60418.850920443 2024-04-18T20:25:19.526307+00:00 19994330.276171375066 27869999.999984644353 262864330.276152342558 1 60418.850931950 2024-04-18T20:25:20.520471+00:00 19994330.275903411210 27870000.000003952533 262864330.275903671980 1 60418.850943617 2024-04-18T20:25:21.528462+00:00 19994330.275890015066 27869999.999975930899 262864330.275862246752 1 60418.850955125 2024-04-18T20:25:22.522842+00:00 19994330.276200957596 27870000.000014793128 262864330.276212036610 1 60418.850966742 2024-04-18T20:25:23.526556+00:00 19994330.276094209403 27870000.000010468066 262864330.276100963354 1 60418.850978350 2024-04-18T20:25:24.529435+00:00 19994330.275865294039 27869999.999927282333 262864330.275788873434 1 60418.850989887 2024-04-18T20:25:25.526217+00:00 19994330.275952938944 27870000.000032514334 262864330.275981754065 1 60418.851001453 2024-04-18T20:25:26.525543+00:00 19994330.275998942554 27869999.999978560954 262864330.275973826647 1 60418.851012985 2024-04-18T20:25:27.521876+00:00 19994330.276132471859 27869999.999990530312 262864330.276119291782 1 60418.851024562 2024-04-18T20:25:28.522180+00:00 19994330.276009615511 27870000.000013478100 262864330.276019394398 1 60418.851036126 2024-04-18T20:25:29.521270+00:00 19994330.276031885296 27869999.999975696206 262864330.276003867388 1 60418.851047766 2024-04-18T20:25:30.527034+00:00 19994330.275875438005 27869999.999985322356 262864330.275857090950 1 60418.851059324 2024-04-18T20:25:31.525598+00:00 19994330.275857865810 27870000.000014979392 262864330.275869160891 1 60418.851070925 2024-04-18T20:25:32.527939+00:00 19994330.275936219841 27870000.000011228025 262864330.275943756104 1 60418.851082461 2024-04-18T20:25:33.524616+00:00 19994330.276140052825 27870000.000004101545 262864330.276140481234 1 60418.851094029 2024-04-18T20:25:34.524102+00:00 19994330.275880370289 27869999.999979663640 262864330.275856345892 1 60418.851105604 2024-04-18T20:25:35.524172+00:00 19994330.275919601321 27870000.000001743436 262864330.275917649269 1 60418.851117250 2024-04-18T20:25:36.530389+00:00 19994330.275958020240 27869999.999921504408 262864330.275875836611 1 60418.851128718 2024-04-18T20:25:37.521230+00:00 19994330.275984551758 27869999.999993253499 262864330.275974124670 1 60418.851140357 2024-04-18T20:25:38.526803+00:00 19994330.275832708925 27869999.999985054135 262864330.275814056396 1 60418.851151857 2024-04-18T20:25:39.520427+00:00 19994330.275934413075 27870000.000026609749 262864330.275957345963 1 60418.851163430 2024-04-18T20:25:40.520373+00:00 19994330.275925133377 27869999.999967508018 262864330.275888949633 1 60418.851175011 2024-04-18T20:25:41.520913+00:00 19994330.275806296617 27870000.000050116330 262864330.275852739811 1 60418.851186573 2024-04-18T20:25:42.519922+00:00 19994330.276075467467 27869999.999941479415 262864330.276013255119 1 60418.851198182 2024-04-18T20:25:43.522926+00:00 19994330.276152022183 27870000.000011179596 262864330.276159495115 1 60418.851209776 2024-04-18T20:25:44.524594+00:00 19994330.275850567967 27870000.000020574778 262864330.275867432356 1 60418.851221487 2024-04-18T20:25:45.536513+00:00 19994330.275977376848 27869999.999994553626 262864330.275968223810 1 60418.851232878 2024-04-18T20:25:46.520629+00:00 19994330.275890268385 27870000.000048551708 262864330.275935113430 1 60418.851244489 2024-04-18T20:25:47.523860+00:00 19994330.276237558573 27869999.999965053052 262864330.276198893785 1 60418.851256025 2024-04-18T20:25:48.520546+00:00 19994330.275925688446 27869999.999963138252 262864330.275885134935 1 60418.851267633 2024-04-18T20:25:49.523483+00:00 19994330.275909636170 27869999.999995097518 262864330.275901049376 1 60418.851279196 2024-04-18T20:25:50.522511+00:00 19994330.275770880282 27870000.000033594668 262864330.275800764561 1 60418.851290795 2024-04-18T20:25:51.524689+00:00 19994330.275806218386 27869999.999981656671 262864330.275784164667 1 60418.851302375 2024-04-18T20:25:52.525221+00:00 19994330.276035431772 27869999.999959774315 262864330.275991499424 1 60418.851313919 2024-04-18T20:25:53.522582+00:00 19994330.276117201895 27870000.000029776245 262864330.276143282652 1 60418.851325479 2024-04-18T20:25:54.521395+00:00 19994330.276131547987 27869999.999955415726 262864330.276083260775 1 60418.851337092 2024-04-18T20:25:55.524779+00:00 19994330.276072423905 27869999.999981679022 262864330.276050388813 1 60418.851348709 2024-04-18T20:25:56.528497+00:00 19994330.276118580252 27870000.000031583011 262864330.276146471500 1 60418.851360218 2024-04-18T20:25:57.522789+00:00 19994330.275809921324 27869999.999996021390 262864330.275802224874 1 60418.851371767 2024-04-18T20:25:58.520623+00:00 19994330.275957979262 27870000.000014211982 262864330.275968492031 1 60418.851383367 2024-04-18T20:25:59.522889+00:00 19994330.275933332741 27869999.999943964183 262864330.275873601437 1 60418.851394942 2024-04-18T20:26:00.523000+00:00 19994330.276113845408 27870000.000025656074 262864330.276135802269 1 60418.851406974 2024-04-18T20:26:01.562584+00:00 19994330.275930818170 27869999.999959152192 262864330.275886267424 1 60418.851418219 2024-04-18T20:26:02.534076+00:00 19994330.276011701673 27870000.000008795410 262864330.276016801596 1 60418.851429693 2024-04-18T20:26:03.525471+00:00 19994330.275825921446 27869999.999981779605 262864330.275804013014 1 60418.851441354 2024-04-18T20:26:04.532966+00:00 19994330.276051495224 27870000.000004909933 262864330.276052713394 1 60418.851452953 2024-04-18T20:26:05.535110+00:00 19994330.276145026088 27870000.000006213784 262864330.276147544384 1 60418.851464546 2024-04-18T20:26:06.536794+00:00 19994330.275933541358 27869999.999997586012 262864330.275927424431 1 60418.851476087 2024-04-18T20:26:07.533882+00:00 19994330.276185695082 27870000.000011380762 262864330.276193380356 1 60418.851487650 2024-04-18T20:26:08.532939+00:00 19994330.276220399886 27869999.999992594123 262864330.276209324598 1 60418.851499182 2024-04-18T20:26:09.529346+00:00 19994330.275865752250 27869999.999987337738 262864330.275849401951 1 60418.851510826 2024-04-18T20:26:10.535316+00:00 19994330.275855503976 27870000.000015765429 262864330.275867581367 1 60418.851522283 2024-04-18T20:26:11.525266+00:00 19994330.275874774903 27869999.999972995371 262864330.275844067335 1 60418.851533940 2024-04-18T20:26:12.532376+00:00 19994330.276123914868 27870000.000033900142 262864330.276154130697 1 60418.851545509 2024-04-18T20:26:13.532017+00:00 19994330.275819987059 27869999.999990835786 262864330.275807112455 1 60418.851557017 2024-04-18T20:26:14.526294+00:00 19994330.276062611490 27870000.000004149973 262864330.276063054800 1 60418.851568596 2024-04-18T20:26:15.526682+00:00 19994330.275781936944 27870000.000008836389 262864330.275787055492 1 60418.851580468 2024-04-18T20:26:16.552415+00:00 19994330.276065453887 27869999.999993193895 262864330.276054978371 1 60418.851591842 2024-04-18T20:26:17.535181+00:00 19994330.276107382029 27869999.999961953610 262864330.276065617800 1 60418.851603334 2024-04-18T20:26:18.528043+00:00 19994330.275852430612 27869999.999990828335 262864330.275839567184 1 60418.851614895 2024-04-18T20:26:19.526964+00:00 19994330.275960993022 27869999.999987710267 262864330.275945007801 1 60418.851626486 2024-04-18T20:26:20.528383+00:00 19994330.276101469994 27869999.999955613166 262864330.276053398848 1 60418.851638081 2024-04-18T20:26:21.530234+00:00 19994330.275983996689 27869999.999998874962 262864330.275979161263 1 60418.851649613 2024-04-18T20:26:22.526537+00:00 19994330.275942236185 27870000.000007275492 262864330.275945812464 1 60418.851661283 2024-04-18T20:26:23.534796+00:00 19994330.275949221104 27869999.999986283481 262864330.275931805372 1 60418.851672732 2024-04-18T20:26:24.524020+00:00 19994330.275794032961 27869999.999963086098 262864330.275753408670 1 60418.851684416 2024-04-18T20:26:25.533500+00:00 19994330.276088904589 27870000.000020433217 262864330.276105642319 1 60418.851695970 2024-04-18T20:26:26.531834+00:00 19994330.275987017900 27869999.999970249832 262864330.275953590870 1 60418.851707502 2024-04-18T20:26:27.528206+00:00 19994330.275838047266 27869999.999989889562 262864330.275824248791 1 60418.851719170 2024-04-18T20:26:28.536263+00:00 19994330.276047307998 27869999.999987877905 262864330.276031494141 1 60418.851730635 2024-04-18T20:26:29.526873+00:00 19994330.275994963944 27870000.000033013523 262864330.276024281979 1 60418.851742186 2024-04-18T20:26:30.524878+00:00 19994330.276111297309 27870000.000019162893 262864330.276126772165 1 60418.851753796 2024-04-18T20:26:31.528017+00:00 19994330.276052128524 27869999.999975986779 262864330.276024401188 1 60418.851765297 2024-04-18T20:26:32.521649+00:00 19994330.275958321989 27870000.000024370849 262864330.275979012251 1 60418.851776973 2024-04-18T20:26:33.530455+00:00 19994330.275786966085 27870000.000001765788 262864330.275785028934 1 60418.851788490 2024-04-18T20:26:34.525549+00:00 19994330.275741301477 27869999.999984208494 262864330.275721818209 1 60418.851800025 2024-04-18T20:26:35.522137+00:00 19994330.276004109532 27869999.999972987920 262864330.275973409414 1 60418.851811607 2024-04-18T20:26:36.522831+00:00 19994330.276086479425 27869999.999979577959 262864330.276062369347 1 60418.851823183 2024-04-18T20:26:37.523021+00:00 19994330.275814194232 27870000.000045713037 262864330.275856226683 1 60418.851834728 2024-04-18T20:26:38.520504+00:00 19994330.276045154780 27870000.000024214387 262864330.276065647602 1 60418.851846335 2024-04-18T20:26:39.523331+00:00 19994330.275906536728 27869999.999985929579 262864330.275888770819 1 60418.851857908 2024-04-18T20:26:40.523262+00:00 19994330.275842152536 27869999.999967444688 262864330.275805920362 1 60418.851869448 2024-04-18T20:26:41.520285+00:00 19994330.276063606143 27870000.000020712614 262864330.276080608368 1 60418.851881037 2024-04-18T20:26:42.521627+00:00 19994330.275917116553 27869999.999970547855 262864330.275883972645 1 60418.851892616 2024-04-18T20:26:43.522049+00:00 19994330.276024069637 27870000.000032093376 262864330.276052474976 1 60418.851904195 2024-04-18T20:26:44.522456+00:00 19994330.275937441736 27869999.999990437180 262864330.275924175978 1 60418.851915770 2024-04-18T20:26:45.522557+00:00 19994330.275951046497 27870000.000013560057 262864330.275960922241 1 60418.851927355 2024-04-18T20:26:46.523446+00:00 19994330.276124615222 27869999.999983359128 262864330.276104301214 1 60418.851938958 2024-04-18T20:26:47.526017+00:00 19994330.275905173272 27869999.999983098358 262864330.275884568691 1 60418.851950506 2024-04-18T20:26:48.523733+00:00 19994330.276174351573 27870000.000037811697 262864330.276208460331 1 60418.851962067 2024-04-18T20:26:49.522595+00:00 19994330.275669965893 27869999.999979600310 262864330.275645881891 1 60418.851973680 2024-04-18T20:26:50.525944+00:00 19994330.276098970324 27870000.000011429191 262864330.276106715202 1 60418.851985300 2024-04-18T20:26:51.529917+00:00 19994330.276004176587 27870000.000011228025 262864330.276011705399 1 60418.851996770 2024-04-18T20:26:52.520950+00:00 19994330.275979522616 27870000.000008244067 262864330.275984078646 1 60418.852008361 2024-04-18T20:26:53.522382+00:00 19994330.276073306799 27869999.999985169619 262864330.276054769754 1 60418.852019984 2024-04-18T20:26:54.526607+00:00 19994330.276027891785 27869999.999970443547 262864330.275994628668 1 60418.852031565 2024-04-18T20:26:55.527207+00:00 19994330.275912933052 27869999.999970130622 262864330.275879383087 1 60418.852043075 2024-04-18T20:26:56.521696+00:00 19994330.276018884033 27869999.999987006187 262864330.276002198458 1 60418.852054710 2024-04-18T20:26:57.526900+00:00 19994330.275969617069 27870000.000015638769 262864330.275981575251 1 60418.852066217 2024-04-18T20:26:58.521115+00:00 19994330.275935307145 27869999.999992135912 262864330.275923728943 1 60418.852077862 2024-04-18T20:26:59.527250+00:00 19994330.276061370969 27870000.000017520040 262864330.276075184345 1 60418.852089390 2024-04-18T20:27:00.523322+00:00 19994330.276072036475 27869999.999997846782 262864330.276066184044 1 60418.852100925 2024-04-18T20:27:01.519882+00:00 19994330.276127669960 27869999.999984156340 262864330.276108115911 1 60418.852112593 2024-04-18T20:27:02.528038+00:00 19994330.275758437812 27870000.000000063330 262864330.275754809380 1 60418.852124147 2024-04-18T20:27:03.526316+00:00 19994330.275872845203 27869999.999988630414 262864330.275857776403 1 60418.852135727 2024-04-18T20:27:04.526805+00:00 19994330.276182472706 27869999.999995898455 262864330.276174664497 1 60418.852147288 2024-04-18T20:27:05.525703+00:00 19994330.276138439775 27870000.000031158328 262864330.276165902615 1 60418.852158872 2024-04-18T20:27:06.526576+00:00 19994330.275979906321 27869999.999955404550 262864330.275931626558 1 60418.852170404 2024-04-18T20:27:07.522909+00:00 19994330.276016362011 27869999.999955903739 262864330.275968551636 1 60418.852181961 2024-04-18T20:27:08.521464+00:00 19994330.275783739984 27870000.000025011599 262864330.275805056095 1 60418.852193570 2024-04-18T20:27:09.524416+00:00 19994330.276134308428 27870000.000071886927 262864330.276202499866 1 60418.852205228 2024-04-18T20:27:10.531680+00:00 19994330.275967329741 27869999.999985191971 262864330.275948822498 1 60418.852216689 2024-04-18T20:27:11.521950+00:00 19994330.275844365358 27870000.000010106713 262864330.275850772858 1 60418.852228374 2024-04-18T20:27:12.531524+00:00 19994330.275957923383 27869999.999995376915 262864330.275949597359 1 60418.852239882 2024-04-18T20:27:13.525767+00:00 19994330.275901578367 27870000.000022180378 262864330.275920063257 1 60418.852251465 2024-04-18T20:27:14.526585+00:00 19994330.276209294796 27870000.000052440912 262864330.276258051395 1 60418.852263011 2024-04-18T20:27:15.524111+00:00 19994330.275767009705 27869999.999998122454 262864330.275761425495 1 60418.852274555 2024-04-18T20:27:16.521512+00:00 19994330.276197552681 27869999.999964542687 262864330.276158392429 1 60418.852286127 2024-04-18T20:27:17.521354+00:00 19994330.276287250221 27869999.999994922429 262864330.276278495789 1 60418.852297702 2024-04-18T20:27:18.521476+00:00 19994330.275900688022 27869999.999971423298 262864330.275868415833 1 60418.852309342 2024-04-18T20:27:19.527132+00:00 19994330.275738678873 27869999.999982133508 262864330.275717109442 1 60418.852320867 2024-04-18T20:27:20.522869+00:00 19994330.275956895202 27869999.999990835786 262864330.275944024324 1 60418.852332450 2024-04-18T20:27:21.523713+00:00 19994330.275992922485 27869999.999972615391 262864330.275961846113 1 60418.852344017 2024-04-18T20:27:22.523054+00:00 19994330.276085663587 27870000.000030871481 262864330.276112854481 1 60418.852355588 2024-04-18T20:27:23.522787+00:00 19994330.275693293661 27869999.999961484224 262864330.275651097298 1 60418.852367147 2024-04-18T20:27:24.521497+00:00 19994330.276120696217 27870000.000027380884 262864330.276144385338 1 60418.852378766 2024-04-18T20:27:25.525343+00:00 19994330.276128154248 27869999.999988604337 262864330.276113063097 1 60418.852390273 2024-04-18T20:27:26.519644+00:00 19994330.275966722518 27870000.000012133271 262864330.275975167751 1 60418.852401861 2024-04-18T20:27:27.520819+00:00 19994330.276046484709 27870000.000047337264 262864330.276090115309 1 60418.852413428 2024-04-18T20:27:28.520135+00:00 19994330.276054345071 27869999.999964363873 262864330.276015013456 1 60418.852425037 2024-04-18T20:27:29.523212+00:00 19994330.275850184262 27869999.999990276992 262864330.275836765766 1 60418.852436618 2024-04-18T20:27:30.523808+00:00 19994330.275835275650 27870000.000049293041 262864330.275880873203 1 60418.852448175 2024-04-18T20:27:31.522280+00:00 19994330.276079170406 27869999.999999482185 262864330.276074975729 1 60418.852459778 2024-04-18T20:27:32.524826+00:00 19994330.275873985142 27869999.999993540347 262864330.275863826275 1 60418.852471392 2024-04-18T20:27:33.528250+00:00 19994330.275869671255 27870000.000006411225 262864330.275872379541 1 60418.852482877 2024-04-18T20:27:34.520597+00:00 19994330.275913201272 27870000.000071417540 262864330.275980919600 1 60418.852494490 2024-04-18T20:27:35.523935+00:00 19994330.276000820100 27870000.000006336719 262864330.276003479958 1 60418.852506097 2024-04-18T20:27:36.526832+00:00 19994330.276167526841 27869999.999987967312 262864330.276151776314 1 60418.852517624 2024-04-18T20:27:37.522739+00:00 19994330.275651242584 27870000.000001884997 262864330.275649428368 1 60418.852529165 2024-04-18T20:27:38.519866+00:00 19994330.276011727750 27870000.000017009676 262864330.276025056839 1 60418.852540745 2024-04-18T20:27:39.520418+00:00 19994330.276008922607 27869999.999974668026 262864330.275979906321 1 60418.852552362 2024-04-18T20:27:40.524066+00:00 19994330.275862224400 27869999.999973122030 262864330.275831639767 1 60418.852563918 2024-04-18T20:27:41.522460+00:00 19994330.275957100093 27870000.000036865473 262864330.275990277529 1 60418.852575538 2024-04-18T20:27:42.526452+00:00 19994330.275843981653 27869999.999982934445 262864330.275823205709 1 60418.852587073 2024-04-18T20:27:43.523077+00:00 19994330.276064444333 27869999.999980743974 262864330.276041507721 1 60418.852598624 2024-04-18T20:27:44.521123+00:00 19994330.276043720543 27869999.999994747341 262864330.276034772396 1 60418.852610203 2024-04-18T20:27:45.521560+00:00 19994330.276034574956 27870000.000007886440 262864330.276038765907 1 60418.852621769 2024-04-18T20:27:46.520808+00:00 19994330.276025433093 27869999.999981999397 262864330.276003748178 1 60418.852633371 2024-04-18T20:27:47.523272+00:00 19994330.275983158499 27869999.999978821725 262864330.275958269835 1 60418.852644914 2024-04-18T20:27:48.520533+00:00 19994330.276086796075 27869999.999985158443 262864330.276068270206 1 60418.852656503 2024-04-18T20:27:49.521832+00:00 19994330.276043787599 27870000.000006824732 262864330.276046931744 1 60418.852668102 2024-04-18T20:27:50.524001+00:00 19994330.276106726378 27869999.999974202365 262864330.276077210903 1 60418.852679662 2024-04-18T20:27:51.522809+00:00 19994330.275898776948 27870000.000035673380 262864330.275930762291 1 60418.852691223 2024-04-18T20:27:52.521635+00:00 19994330.275958284736 27869999.999987557530 262864330.275942146778 1 60418.852702803 2024-04-18T20:27:53.522170+00:00 19994330.276047490537 27870000.000004522502 262864330.276048332453 1 60418.852714378 2024-04-18T20:27:54.522271+00:00 19994330.276003401726 27869999.999982114881 262864330.275981813669 1 60418.852725942 2024-04-18T20:27:55.521337+00:00 19994330.275930695236 27870000.000031456351 262864330.275958478451 1 60418.852737557 2024-04-18T20:27:56.524925+00:00 19994330.275936219841 27870000.000038459897 262864330.275970965624 1 60418.852749078 2024-04-18T20:27:57.520305+00:00 19994330.275887273252 27869999.999927617610 262864330.275811195374 1 60418.852760655 2024-04-18T20:27:58.520594+00:00 19994330.276087347418 27870000.000025723130 262864330.276109367609 1 60418.852772216 2024-04-18T20:27:59.519452+00:00 19994330.275968827307 27870000.000010732561 262864330.275975853205 1 60418.852783822 2024-04-18T20:28:00.522172+00:00 19994330.276040617377 27870000.000013582408 262864330.276050508022 1 60418.852795403 2024-04-18T20:28:01.522875+00:00 19994330.275963783264 27869999.999978069216 262864330.275938153267 1 60418.852807000 2024-04-18T20:28:02.524815+00:00 19994330.275740008801 27870000.000004485250 262864330.275740772486 1 60418.852818594 2024-04-18T20:28:03.526520+00:00 19994330.276101518422 27870000.000019654632 262864330.276117503643 1 60418.852830217 2024-04-18T20:28:04.530734+00:00 19994330.275890182704 27870000.000043954700 262864330.275930434465 1 60418.852841679 2024-04-18T20:28:05.521046+00:00 19994330.276021718979 27870000.000019349158 262864330.276037365198 1 60418.852853323 2024-04-18T20:28:06.527161+00:00 19994330.275893338025 27869999.999989010394 262864330.275878638029 1 60418.852864837 2024-04-18T20:28:07.521891+00:00 19994330.276022307575 27870000.000003792346 262864330.276022404432 1 60418.852876472 2024-04-18T20:28:08.527216+00:00 19994330.275970887393 27869999.999968796968 262864330.275935977697 1 60418.852888119 2024-04-18T20:28:09.533477+00:00 19994330.275960128754 27869999.999998293817 262864330.275954723358 1 60418.852899667 2024-04-18T20:28:10.531245+00:00 19994330.275920432061 27869999.999992914498 262864330.275909632444 1 60418.852911211 2024-04-18T20:28:11.528585+00:00 19994330.276224564761 27870000.000026665628 262864330.276247531176 1 60418.852922832 2024-04-18T20:28:12.532641+00:00 19994330.276092924178 27870000.000022031367 262864330.276111245155 1 60418.852934356 2024-04-18T20:28:13.528385+00:00 19994330.275893583894 27869999.999971117824 262864330.275861024857 1 60418.852945956 2024-04-18T20:28:14.530590+00:00 19994330.276204731315 27870000.000024251640 262864330.276225298643 1 60418.852957582 2024-04-18T20:28:15.535063+00:00 19994330.276056714356 27870000.000017479062 262864330.276070475578 1 60418.852969022 2024-04-18T20:28:16.523504+00:00 19994330.276006661355 27869999.999988541007 262864330.275991529226 1 60418.852980626 2024-04-18T20:28:17.526077+00:00 19994330.275999542326 27869999.999964486808 262864330.275960326195 1 60418.852992161 2024-04-18T20:28:18.522741+00:00 19994330.275942679495 27869999.999997317791 262864330.275936305523 1 60418.853003756 2024-04-18T20:28:19.524552+00:00 19994330.276035252959 27870000.000012412667 262864330.276043951511 1 60418.853015296 2024-04-18T20:28:20.521543+00:00 19994330.275999147445 27869999.999985452741 262864330.275980919600 1 60418.853026899 2024-04-18T20:28:21.524027+00:00 19994330.275860462338 27870000.000029690564 262864330.275886446238 1 60418.853038642 2024-04-18T20:28:22.538666+00:00 19994330.275928210467 27870000.000025905669 262864330.275950402021 1 60418.853050001 2024-04-18T20:28:23.520111+00:00 19994330.275985300541 27869999.999973524362 262864330.275955140591 1 60418.853061601 2024-04-18T20:28:24.522324+00:00 19994330.275883600116 27869999.999968290329 262864330.275848209858 1 60418.853073227 2024-04-18T20:28:25.526810+00:00 19994330.275791484863 27869999.999944504350 262864330.275732308626 1 60418.853084734 2024-04-18T20:28:26.520972+00:00 19994330.276145473123 27870000.000000562519 262864330.276142358780 1 60418.853096333 2024-04-18T20:28:27.523219+00:00 19994330.275693133473 27869999.999993514270 262864330.275682926178 1 60418.853107902 2024-04-18T20:28:28.522737+00:00 19994330.276136539876 27869999.999985788018 262864330.276118636131 1 60418.853119485 2024-04-18T20:28:29.523475+00:00 19994330.275658812374 27869999.999949384481 262864330.275604516268 1 60418.853131056 2024-04-18T20:28:30.523275+00:00 19994330.276112698019 27870000.000000368804 262864330.276109367609 1 60418.853142606 2024-04-18T20:28:31.521181+00:00 19994330.276070602238 27870000.000016588718 262864330.276083499193 1 60418.853154214 2024-04-18T20:28:32.524071+00:00 19994330.276112604886 27869999.999997545034 262864330.276106476784 1 60418.853165783 2024-04-18T20:28:33.523671+00:00 19994330.275705289096 27870000.000026568770 262864330.275728166103 1 60418.853177369 2024-04-18T20:28:34.524633+00:00 19994330.276083912700 27869999.999997407198 262864330.276077628136 1 60418.853188914 2024-04-18T20:28:35.522178+00:00 19994330.276006393135 27869999.999974366277 262864330.275977075100 1 60418.853200522 2024-04-18T20:28:36.525102+00:00 19994330.275837752968 27870000.000018749386 262864330.275852799416 1 60418.853212104 2024-04-18T20:28:37.525754+00:00 19994330.276120200753 27870000.000018157065 262864330.276134669781 1 60418.853223612 2024-04-18T20:28:38.520074+00:00 19994330.275892887264 27870000.000021800399 262864330.275911003351 1 60418.853235215 2024-04-18T20:28:39.522595+00:00 19994330.275902066380 27870000.000042434782 262864330.275940805674 1 60418.853246803 2024-04-18T20:28:40.523835+00:00 19994330.275916561484 27869999.999993540347 262864330.275906383991 1 60418.853258388 2024-04-18T20:28:41.524678+00:00 19994330.276197448373 27870000.000039860606 262864330.276233613491 1 60418.853269921 2024-04-18T20:28:42.521139+00:00 19994330.275958482176 27869999.999989006668 262864330.275943785906 1 60418.853281545 2024-04-18T20:28:43.525484+00:00 19994330.275913160294 27869999.999981671572 262864330.275891125202 1 60418.853293070 2024-04-18T20:28:44.521242+00:00 19994330.276051282883 27869999.999978598207 262864330.276026189327 1 60418.853304671 2024-04-18T20:28:45.523560+00:00 19994330.275848802179 27870000.000019911677 262864330.275865018368 1 60418.853316286 2024-04-18T20:28:46.527098+00:00 19994330.275931056589 27869999.999997515231 262864330.275924891233 1 60418.853327857 2024-04-18T20:28:47.526896+00:00 19994330.275742530823 27869999.999987334013 262864330.275726169348 1 60418.853339483 2024-04-18T20:28:48.531358+00:00 19994330.275943614542 27869999.999985069036 262864330.275924980640 1 60418.853350936 2024-04-18T20:28:49.520810+00:00 19994330.276114907116 27870000.000001132488 262864330.276112347841 1 60418.853362498 2024-04-18T20:28:50.519857+00:00 19994330.275963451713 27870000.000012472272 262864330.275972217321 1 60418.853374094 2024-04-18T20:28:51.521741+00:00 19994330.275814481080 27869999.999986495823 262864330.275797277689 1 60418.853385662 2024-04-18T20:28:52.521213+00:00 19994330.276064090431 27869999.999990824610 262864330.276051223278 1 60418.853397217 2024-04-18T20:28:53.519495+00:00 19994330.275855436921 27870000.000012125820 262864330.275863885880 1 60418.853408801 2024-04-18T20:28:54.520399+00:00 19994330.275980431587 27870000.000023797154 262864330.276000529528 1 60418.853420368 2024-04-18T20:28:55.519841+00:00 19994330.276091817766 27869999.999999120831 262864330.276087224483 1 60418.853431973 2024-04-18T20:28:56.522483+00:00 19994330.276045747101 27870000.000065352768 262864330.276107400656 1 60418.853443520 2024-04-18T20:28:57.520089+00:00 19994330.276081647724 27870000.000007346272 262864330.276085287333 1 60418.853455089 2024-04-18T20:28:58.519703+00:00 19994330.275985281914 27869999.999975748360 262864330.275957316160 1 60418.853466762 2024-04-18T20:28:59.528245+00:00 19994330.276083588600 27870000.000049214810 262864330.276129096746 1 60418.853478270 2024-04-18T20:29:00.522533+00:00 19994330.275838278234 27869999.999991815537 262864330.275826394558 1 60418.853489827 2024-04-18T20:29:01.521078+00:00 19994330.275969211012 27870000.000020045787 262864330.275985568762 1 60418.853501451 2024-04-18T20:29:02.525330+00:00 19994330.275924474001 27869999.999964728951 262864330.275885492563 1 60418.853513008 2024-04-18T20:29:03.523940+00:00 19994330.275896497071 27869999.999958042055 262864330.275850832462 1 60418.853524564 2024-04-18T20:29:04.522299+00:00 19994330.276062574238 27870000.000048827380 262864330.276107698679 1 60418.853536115 2024-04-18T20:29:05.520315+00:00 19994330.275906637311 27869999.999999023974 262864330.275901973248 1 60418.853547750 2024-04-18T20:29:06.525623+00:00 19994330.275933407247 27869999.999973241240 262864330.275902956724 1 60418.853559313 2024-04-18T20:29:07.524668+00:00 19994330.275908291340 27869999.999980609864 262864330.275885194540 1 60418.853570837 2024-04-18T20:29:08.520312+00:00 19994330.276026967913 27869999.999984920025 262864330.276008188725 1 60418.853582444 2024-04-18T20:29:09.523133+00:00 19994330.275799259543 27870000.000026170164 262864330.275821745396 1 60418.853594039 2024-04-18T20:29:10.524988+00:00 19994330.275879871100 27869999.999971322715 262864330.275847494602 1 60418.853605574 2024-04-18T20:29:11.521637+00:00 19994330.275978822261 27869999.999994877726 262864330.275970011950 1 60418.853617165 2024-04-18T20:29:12.523055+00:00 19994330.276095196605 27870000.000025168061 262864330.276116669178 1 60418.853628771 2024-04-18T20:29:13.525834+00:00 19994330.275864511728 27870000.000004295260 262864330.275865107775 1 60418.853640296 2024-04-18T20:29:14.521519+00:00 19994330.276122201234 27869999.999981015921 262864330.276099532843 1 60418.853651884 2024-04-18T20:29:15.522815+00:00 19994330.275755055249 27869999.999985236675 262864330.275736600161 1 60418.853663454 2024-04-18T20:29:16.522430+00:00 19994330.276153612882 27869999.999959714711 262864330.276109635830 1 60418.853674999 2024-04-18T20:29:17.519891+00:00 19994330.275841839612 27869999.999990526587 262864330.275828659534 1 60418.853686607 2024-04-18T20:29:18.522869+00:00 19994330.276128537953 27870000.000072814524 262864330.276197642088 1 60418.853698188 2024-04-18T20:29:19.523458+00:00 19994330.275812208652 27870000.000014215708 262864330.275822728872 1 60418.853709727 2024-04-18T20:29:20.520358+00:00 19994330.275974545628 27869999.999982699752 262864330.275953561068 1 60418.853721343 2024-04-18T20:29:21.523981+00:00 19994330.276063892990 27869999.999995082617 262864330.276055276394 1 60418.853732908 2024-04-18T20:29:22.523245+00:00 19994330.275833558291 27869999.999983705580 262864330.275813549757 1 60418.853744453 2024-04-18T20:29:23.520719+00:00 19994330.276099804789 27869999.999979693443 262864330.276075810194 1 60418.853756044 2024-04-18T20:29:24.522162+00:00 19994330.275789950043 27869999.999985400587 262864330.275771647692 1 60418.853767586 2024-04-18T20:29:25.519439+00:00 19994330.275864329189 27869999.999970786273 262864330.275831431150 1 60418.853779173 2024-04-18T20:29:26.520599+00:00 19994330.276034809649 27870000.000013455749 262864330.276044577360 1 60418.853790820 2024-04-18T20:29:27.526851+00:00 19994330.275846034288 27869999.999954458326 262864330.275796800852 1 60418.853802351 2024-04-18T20:29:28.523111+00:00 19994330.276048596948 27869999.999992351979 262864330.276037245989 1 60418.853813893 2024-04-18T20:29:29.520323+00:00 19994330.275975357741 27869999.999976217747 262864330.275947868824 1 60418.853825493 2024-04-18T20:29:30.522589+00:00 19994330.275876399130 27869999.999981876463 262864330.275854587555 1 60418.853837018 2024-04-18T20:29:31.518377+00:00 19994330.275734368712 27870000.000038493425 262864330.275769174099 1 60418.853848628 2024-04-18T20:29:32.521468+00:00 19994330.276076719165 27870000.000001981854 262864330.276075005531 1 60418.853860205 2024-04-18T20:29:33.521663+00:00 19994330.276021566242 27870000.000013422221 262864330.276031285524 1 60418.853871779 2024-04-18T20:29:34.521664+00:00 19994330.275942318141 27870000.000016629696 262864330.275955259800 1 60418.853883375 2024-04-18T20:29:35.523657+00:00 19994330.275995466858 27869999.999967984855 262864330.275959759951 1 60418.853894929 2024-04-18T20:29:36.521864+00:00 19994330.276186261326 27869999.999969057739 262864330.276151627302 1 60418.853906485 2024-04-18T20:29:37.520293+00:00 19994330.275951668620 27870000.000018183142 262864330.275966167450 1 60418.853918097 2024-04-18T20:29:38.523624+00:00 19994330.275878306478 27869999.999962348491 262864330.275836974382 1 60418.853929682 2024-04-18T20:29:39.524483+00:00 19994330.275977738202 27870000.000007152557 262864330.275981187820 1 60418.853941232 2024-04-18T20:29:40.522482+00:00 19994330.276021335274 27870000.000004012138 262864330.276021659374 1 60418.853952830 2024-04-18T20:29:41.524515+00:00 19994330.276060961187 27869999.999986253679 262864330.276043534279 1 60418.853964368 2024-04-18T20:29:42.521398+00:00 19994330.275851074606 27870000.000001247972 262864330.275848627090 1 60418.853975978 2024-04-18T20:29:43.524514+00:00 19994330.275950837880 27869999.999982830137 262864330.275929987431 1 60418.853987521 2024-04-18T20:29:44.521818+00:00 19994330.276078425348 27870000.000003132969 262864330.276077866554 1 60418.853999081 2024-04-18T20:29:45.520559+00:00 19994330.276135649532 27870000.000017918646 262864330.276149868965 1 60418.854010644 2024-04-18T20:29:46.519689+00:00 19994330.275902763009 27870000.000004950911 262864330.275903999805 1 60418.854022230 2024-04-18T20:29:47.520650+00:00 19994330.276001408696 27870000.000004399568 262864330.276002109051 1 60418.854033784 2024-04-18T20:29:48.518950+00:00 19994330.276003837585 27869999.999998219311 262864330.275998353958 1 60418.854045406 2024-04-18T20:29:49.523115+00:00 19994330.276026938111 27870000.000003043562 262864330.276026278734 1 60418.854056953 2024-04-18T20:29:50.520799+00:00 19994330.276078257710 27870000.000007383525 262864330.276081949472 1 60418.854068519 2024-04-18T20:29:51.520043+00:00 19994330.275929141790 27870000.000035360456 262864330.275960803032 1 60418.854080108 2024-04-18T20:29:52.521354+00:00 19994330.275994863361 27870000.000015102327 262864330.276006281376 1 60418.854091671 2024-04-18T20:29:53.520378+00:00 19994330.275881409645 27869999.999986413866 262864330.275864124298 1 60418.854103263 2024-04-18T20:29:54.521972+00:00 19994330.276136476547 27869999.999961815774 262864330.276094615459 1 60418.854114877 2024-04-18T20:29:55.525348+00:00 19994330.276088263839 27870000.000016283244 262864330.276100844145 1 60418.854126397 2024-04-18T20:29:56.520676+00:00 19994330.276008285582 27870000.000042028725 262864330.276046603918 1 60418.854137988 2024-04-18T20:29:57.522167+00:00 19994330.275815304369 27869999.999977454543 262864330.275789082050 1 60418.854149557 2024-04-18T20:29:58.521701+00:00 19994330.276072669774 27870000.000049568713 262864330.276118546724 1 60418.854161175 2024-04-18T20:29:59.525474+00:00 19994330.275901533663 27869999.999966409057 262864330.275864243507 1 60418.854172683 2024-04-18T20:30:00.519825+00:00 19994330.275820441544 27870000.000012237579 262864330.275828987360 1 60418.854184445 2024-04-18T20:30:01.536052+00:00 19994330.275958873332 27869999.999983988702 262864330.275939166546 1 60418.854196149 2024-04-18T20:30:02.547284+00:00 19994330.276116397232 27869999.999994885176 262864330.276107579470 1 60418.854207492 2024-04-18T20:30:03.527356+00:00 19994330.276023071259 27870000.000041168183 262864330.276060521603 1 60418.854219254 2024-04-18T20:30:04.543577+00:00 19994330.276139717549 27870000.000002160668 262864330.276138156652 1 60418.854230843 2024-04-18T20:30:05.544854+00:00 19994330.275940675288 27870000.000013161451 262864330.275950163603 1 60418.854242340 2024-04-18T20:30:06.538150+00:00 19994330.275731973350 27869999.999983865768 262864330.275712162256 1 60418.854254039 2024-04-18T20:30:07.548996+00:00 19994330.276142835617 27870000.000057891011 262864330.276197016239 1 60418.854265424 2024-04-18T20:30:08.532627+00:00 19994330.275919333100 27869999.999969460070 262864330.275885105133 1 60418.854277061 2024-04-18T20:30:09.538041+00:00 19994330.275921303779 27870000.000013813376 262864330.275931447744 1 60418.854288679 2024-04-18T20:30:10.541833+00:00 19994330.276031848043 27869999.999990832061 262864330.276018977165 1 60418.854300182 2024-04-18T20:30:11.535729+00:00 19994330.275832198560 27870000.000019975007 262864330.275848478079 1 60418.854311692 2024-04-18T20:30:12.530168+00:00 19994330.275936983526 27869999.999980237335 262864330.275913536549 1 60418.854323342 2024-04-18T20:30:13.536763+00:00 19994330.275859966874 27870000.000023368746 262864330.275879621506 1 60418.854335012 2024-04-18T20:30:14.545041+00:00 19994330.276016913354 27869999.999992251396 262864330.276005476713 1 60418.854346524 2024-04-18T20:30:15.539653+00:00 19994330.276058807969 27870000.000006008893 262864330.276061117649 1 60418.854357987 2024-04-18T20:30:16.530085+00:00 19994330.276153124869 27869999.999969352037 262864330.276118785143 1 60418.854369581 2024-04-18T20:30:17.531765+00:00 19994330.275941923261 27869999.999966327101 262864330.275904536247 1 60418.854381339 2024-04-18T20:30:18.547718+00:00 19994330.276116367429 27870000.000034052879 262864330.276146739721 1 60418.854392851 2024-04-18T20:30:19.542305+00:00 19994330.276138689369 27870000.000007178634 262864330.276142179966 1 60418.854404222 2024-04-18T20:30:20.524772+00:00 19994330.276113957167 27870000.000000555068 262864330.276110827923 1 60418.854416356 2024-04-18T20:30:21.573181+00:00 19994330.275885857642 27870000.000002622604 262864330.275884777308 1 60418.854427358 2024-04-18T20:30:22.523700+00:00 19994330.276001874357 27870000.000000108033 262864330.275998294353 1 60418.854439010 2024-04-18T20:30:23.530510+00:00 19994330.276073377579 27870000.000007722527 262864330.276077389717 1 60418.854450563 2024-04-18T20:30:24.528677+00:00 19994330.276014991105 27870000.000007838011 262864330.276019126177 1 60418.854462171 2024-04-18T20:30:25.531522+00:00 19994330.276032455266 27869999.999982945621 262864330.276011705399 1 60418.854473629 2024-04-18T20:30:26.521519+00:00 19994330.276335585862 27869999.999994680285 262864330.276326596737 1 60418.854485265 2024-04-18T20:30:27.526870+00:00 19994330.276092261076 27870000.000052116811 262864330.276140689850 1 60418.854496848 2024-04-18T20:30:28.527697+00:00 19994330.275665905327 27869999.999972384423 262864330.275634586811 1 60418.854508391 2024-04-18T20:30:29.524953+00:00 19994330.276349447668 27870000.000026177615 262864330.276371926069 1 60418.854520030 2024-04-18T20:30:30.530644+00:00 19994330.275833927095 27870000.000059172511 262864330.275889426470 1 60418.854531570 2024-04-18T20:30:31.527700+00:00 19994330.276130855083 27869999.999988511205 262864330.276115655899 1 60418.854543145 2024-04-18T20:30:32.527767+00:00 19994330.275809131563 27869999.999966930598 262864330.275772362947 1 60418.854554906 2024-04-18T20:30:33.543829+00:00 19994330.275935772806 27870000.000008679926 262864330.275940746069 1 60418.854566296 2024-04-18T20:30:34.527918+00:00 19994330.276045236737 27870000.000016171485 262864330.276057720184 1 60418.854577939 2024-04-18T20:30:35.533893+00:00 19994330.275858961046 27870000.000005539507 262864330.275860816240 1 60418.854589416 2024-04-18T20:30:36.525540+00:00 19994330.276047658175 27869999.999980144203 262864330.276024103165 1 60418.854601068 2024-04-18T20:30:37.532277+00:00 19994330.275818482041 27869999.999990470707 262864330.275805234909 1 60418.854612608 2024-04-18T20:30:38.529315+00:00 19994330.276150830090 27870000.000023111701 262864330.276170253754 1 60418.854624125 2024-04-18T20:30:39.524403+00:00 19994330.275866840035 27869999.999994579703 262864330.275857716799 1 60418.854635687 2024-04-18T20:30:40.523306+00:00 19994330.275894071907 27869999.999995443970 262864330.275885820389 1 60418.854647231 2024-04-18T20:30:41.520783+00:00 19994330.275914888829 27870000.000019095838 262864330.275930285454 1 60418.854658852 2024-04-18T20:30:42.524823+00:00 19994330.275757942349 27870000.000016015023 262864330.275770246983 1 60418.854670484 2024-04-18T20:30:43.529773+00:00 19994330.275887742639 27870000.000021506101 262864330.275905549526 1 60418.854681984 2024-04-18T20:30:44.523436+00:00 19994330.275953147560 27869999.999976780266 262864330.275926232338 1 60418.854693593 2024-04-18T20:30:45.526390+00:00 19994330.276051834226 27869999.999966342002 262864330.276014506817 1 60418.854705244 2024-04-18T20:30:46.533055+00:00 19994330.275913149118 27869999.999954868108 262864330.275864332914 1 60418.854716691 2024-04-18T20:30:47.522113+00:00 19994330.275865007192 27870000.000033110380 262864330.275894433260 1 60418.854728320 2024-04-18T20:30:48.526807+00:00 19994330.276216872036 27869999.999967586249 262864330.276180744171 1 60418.854739927 2024-04-18T20:30:49.529677+00:00 19994330.276027683169 27870000.000009343028 262864330.276033341885 1 60418.854751538 2024-04-18T20:30:50.532916+00:00 19994330.275900796056 27870000.000006746501 262864330.275903820992 1 60418.854763024 2024-04-18T20:30:51.525291+00:00 19994330.276304721832 27869999.999938398600 262864330.276239424944 1 60418.854774596 2024-04-18T20:30:52.525116+00:00 19994330.275917708874 27870000.000031094998 262864330.275945097208 1 60418.854786156 2024-04-18T20:30:53.523884+00:00 19994330.275823917240 27869999.999984342605 262864330.275804579258 1 60418.854797728 2024-04-18T20:30:54.523742+00:00 19994330.276018820703 27870000.000036213547 262864330.276051342487 1 60418.854809257 2024-04-18T20:30:55.519829+00:00 19994330.276056226343 27870000.000012204051 262864330.276064753532 1 60418.854820838 2024-04-18T20:30:56.520406+00:00 19994330.275884788483 27870000.000014718622 262864330.275895804167 1 60418.854832425 2024-04-18T20:30:57.521531+00:00 19994330.275975998491 27869999.999998118728 262864330.275970429182 1 60418.854844043 2024-04-18T20:30:58.525278+00:00 19994330.276006389409 27869999.999988973141 262864330.275991678238 1 60418.854855595 2024-04-18T20:30:59.523372+00:00 19994330.275898516178 27870000.000024631619 262864330.275919437408 1 60418.854867812 2024-04-18T20:31:00.578946+00:00 19994330.276110015810 27869999.999952331185 262864330.276058644056 1 60418.854878756 2024-04-18T20:31:01.524550+00:00 19994330.275958478451 27869999.999999452382 262864330.275954246521 1 60418.854890350 2024-04-18T20:31:02.526251+00:00 19994330.276013046503 27870000.000050030649 262864330.276059389114 1 60418.854901916 2024-04-18T20:31:03.525553+00:00 19994330.275799494237 27869999.999988865107 262864330.275784641504 1 60418.854913478 2024-04-18T20:31:04.524485+00:00 19994330.276064030826 27870000.000005584210 262864330.276065915823 1 60418.854925149 2024-04-18T20:31:05.532852+00:00 19994330.275913946331 27869999.999984357506 262864330.275894612074 1 60418.854936598 2024-04-18T20:31:06.522054+00:00 19994330.276028528810 27870000.000015668571 262864330.276040494442 1 60418.854948182 2024-04-18T20:31:07.522948+00:00 19994330.276199612767 27869999.999998640269 262864330.276194542646 1 60418.854959784 2024-04-18T20:31:08.525354+00:00 19994330.275948911905 27869999.999981682748 262864330.275926887989 1 60418.854971426 2024-04-18T20:31:09.531176+00:00 19994330.275914389640 27869999.999994058162 262864330.275904774666 1 60418.854982946 2024-04-18T20:31:10.526504+00:00 19994330.276173397899 27870000.000018090010 262864330.276187777519 1 60418.854994517 2024-04-18T20:31:11.526233+00:00 19994330.275753375143 27870000.000002659857 262864330.275752335787 1 60418.855006024 2024-04-18T20:31:12.520482+00:00 19994330.275794491172 27870000.000046540052 262864330.275837361813 1 60418.855017698 2024-04-18T20:31:13.529087+00:00 19994330.276041690260 27869999.999989587814 262864330.276027590036 1 60418.855029223 2024-04-18T20:31:14.524862+00:00 19994330.275852587074 27869999.999978624284 262864330.275827527046 1 60418.855040750 2024-04-18T20:31:15.520797+00:00 19994330.275928426534 27869999.999974761158 262864330.275899499655 1 60418.855052333 2024-04-18T20:31:16.521576+00:00 19994330.275848820806 27870000.000073365867 262864330.275918483734 1 60418.855063943 2024-04-18T20:31:17.524687+00:00 19994330.276334788650 27869999.999964468181 262864330.276295572519 1 60418.855075470 2024-04-18T20:31:18.520643+00:00 19994330.275761410594 27869999.999990668148 262864330.275748372078 1 60418.855087034 2024-04-18T20:31:19.519766+00:00 19994330.276079300791 27870000.000000972301 262864330.276076585054 1 60418.855098619 2024-04-18T20:31:20.520710+00:00 19994330.276088207960 27870000.000043295324 262864330.276127815247 1 60418.855110207 2024-04-18T20:31:21.521867+00:00 19994330.275835096836 27869999.999948978424 262864330.275780379772 1 60418.855121823 2024-04-18T20:31:22.525506+00:00 19994330.276044927537 27870000.000005181879 262864330.276046425104 1 60418.855133339 2024-04-18T20:31:23.520493+00:00 19994330.275852605700 27870000.000029440969 262864330.275878369808 1 60418.855144898 2024-04-18T20:31:24.519222+00:00 19994330.276134688407 27870000.000009335577 262864330.276140332222 1 60418.855156508 2024-04-18T20:31:25.522281+00:00 19994330.275852974504 27870000.000018041581 262864330.275867313147 1 60418.855168089 2024-04-18T20:31:26.522869+00:00 19994330.276382159442 27869999.999990448356 262864330.276368916035 1 60418.855179648 2024-04-18T20:31:27.521622+00:00 19994330.275911375880 27869999.999994885176 262864330.275902569294 1 60418.855191221 2024-04-18T20:31:28.521557+00:00 19994330.275895752013 27869999.999930609018 262864330.275822669268 1 60418.855202805 2024-04-18T20:31:29.522331+00:00 19994330.275967136025 27870000.000007569790 262864330.275970995426 1 60418.855214388 2024-04-18T20:31:30.523102+00:00 19994330.276060543954 27869999.999968167394 262864330.276025027037 1 60418.855225961 2024-04-18T20:31:31.523037+00:00 19994330.275936048478 27870000.000018596649 262864330.275950938463 1 60418.855237506 2024-04-18T20:31:32.520541+00:00 19994330.276264268905 27869999.999978214502 262864330.276238799095 1 60418.855249081 2024-04-18T20:31:33.520599+00:00 19994330.275956325233 27869999.999972734600 262864330.275925368071 1 60418.855260675 2024-04-18T20:31:34.522303+00:00 19994330.276225812733 27869999.999997764826 262864330.276219874620 1 60418.855272286 2024-04-18T20:31:35.525524+00:00 19994330.275798458606 27870000.000047653913 262864330.275842428207 1 60418.855283827 2024-04-18T20:31:36.522666+00:00 19994330.276085816324 27869999.999995186925 262864330.276077300310 1 60418.855295387 2024-04-18T20:31:37.521456+00:00 19994330.275881178677 27869999.999991822988 262864330.275869309902 1 60418.855306982 2024-04-18T20:31:38.523202+00:00 19994330.275915037841 27870000.000017318875 262864330.275928646326 1 60418.855318516 2024-04-18T20:31:39.519802+00:00 19994330.275939658284 27869999.999973949045 262864330.275909900665 1 60418.855330133 2024-04-18T20:31:40.523523+00:00 19994330.276091359556 27870000.000022284687 262864330.276109963655 1 60418.855341681 2024-04-18T20:31:41.521222+00:00 19994330.276196938008 27870000.000033844262 262864330.276227086782 1 60418.855353289 2024-04-18T20:31:42.524215+00:00 19994330.275904767215 27869999.999972715974 262864330.275873780251 1 60418.855364829 2024-04-18T20:31:43.521217+00:00 19994330.275912079960 27870000.000048138201 262864330.275956511497 1 60418.855376383 2024-04-18T20:31:44.519522+00:00 19994330.275799404830 27869999.999956890941 262864330.275752604008 1 60418.855388002 2024-04-18T20:31:45.523347+00:00 19994330.276030004025 27869999.999988880008 262864330.276015192270 1 60418.855399570 2024-04-18T20:31:46.522834+00:00 19994330.276115607470 27870000.000015910715 262864330.276127815247 1 60418.855411133 2024-04-18T20:31:47.521882+00:00 19994330.275965396315 27869999.999973848462 262864330.275935530663 1 60418.855422708 2024-04-18T20:31:48.521988+00:00 19994330.275961611420 27869999.999992910773 262864330.275950819254 1 60418.855434261 2024-04-18T20:31:49.520133+00:00 19994330.275974579155 27869999.999977476895 262864330.275948345661 1 60418.855445867 2024-04-18T20:31:50.522911+00:00 19994330.276018541306 27869999.999994613230 262864330.276009440422 1 60418.855457398 2024-04-18T20:31:51.519187+00:00 19994330.275808669627 27870000.000028595328 262864330.275833576918 1 60418.855469036 2024-04-18T20:31:52.524679+00:00 19994330.275967787951 27869999.999966174364 262864330.275930255651 1 60418.855480561 2024-04-18T20:31:53.520490+00:00 19994330.275905583054 27869999.999995376915 262864330.275897264481 1 60418.855492153 2024-04-18T20:31:54.522040+00:00 19994330.275843989104 27869999.999990265816 262864330.275830537081 1 60418.855503713 2024-04-18T20:31:55.520788+00:00 19994330.276053857058 27870000.000022456050 262864330.276072621346 1 60418.855515290 2024-04-18T20:31:56.521078+00:00 19994330.276005528867 27869999.999999634922 262864330.276001483202 1 60418.855526879 2024-04-18T20:31:57.522375+00:00 19994330.275925230235 27870000.000026699156 262864330.275948226452 1 60418.855538444 2024-04-18T20:31:58.521547+00:00 19994330.275904953480 27869999.999988976866 262864330.275890231133 1 60418.855550013 2024-04-18T20:31:59.521187+00:00 19994330.276026584208 27869999.999981462955 262864330.276004344225 1 60418.855561594 2024-04-18T20:32:00.521783+00:00 19994330.275816313922 27870000.000011324883 262864330.275823950768 1 60418.855573174 2024-04-18T20:32:01.522251+00:00 19994330.276034802198 27870000.000019665807 262864330.276050776243 1 60418.855584791 2024-04-18T20:32:02.525974+00:00 19994330.276206430048 27869999.999984592199 262864330.276187330484 1 60418.855596395 2024-04-18T20:32:03.528531+00:00 19994330.275882262737 27869999.999997757375 262864330.275876343250 1 60418.855608039 2024-04-18T20:32:04.534568+00:00 19994330.275963760912 27870000.000011369586 262864330.275971442461 1 60418.855619521 2024-04-18T20:32:05.526607+00:00 19994330.275925710797 27869999.999984428287 262864330.275906443596 1 60418.855631072 2024-04-18T20:32:06.524620+00:00 19994330.275994580239 27869999.999966941774 262864330.275957822800 1 60418.855642691 2024-04-18T20:32:07.528548+00:00 19994330.276141796261 27869999.999976128340 262864330.276114225388 1 60418.855654360 2024-04-18T20:32:08.536729+00:00 19994330.276086058468 27870000.000020407140 262864330.276102781296 1 60418.855665844 2024-04-18T20:32:09.528960+00:00 19994330.275845061988 27870000.000030621886 262864330.275871992111 1 60418.855677537 2024-04-18T20:32:10.539151+00:00 19994330.276036649942 27869999.999970290810 262864330.276003241539 1 60418.855689080 2024-04-18T20:32:11.536540+00:00 19994330.276097517461 27870000.000043958426 262864330.276137769222 1 60418.855700591 2024-04-18T20:32:12.531077+00:00 19994330.276008181274 27870000.000024370849 262864330.276028871536 1 60418.855712237 2024-04-18T20:32:13.537295+00:00 19994330.275849107653 27869999.999982912093 262864330.275828331709 1 60418.855723836 2024-04-18T20:32:14.539378+00:00 19994330.275946989655 27870000.000004258007 262864330.275947570801 1 60418.855735325 2024-04-18T20:32:15.532092+00:00 19994330.275902826339 27870000.000008627772 262864330.275907784700 1 60418.855746786 2024-04-18T20:32:16.522277+00:00 19994330.275957986712 27869999.999993693084 262864330.275947988033 1 60418.855758588 2024-04-18T20:32:17.542029+00:00 19994330.275983255357 27870000.000003624707 262864330.275983184576 1 60418.855769979 2024-04-18T20:32:18.526167+00:00 19994330.275888342410 27869999.999975945801 262864330.275860607624 1 60418.855781497 2024-04-18T20:32:19.521281+00:00 19994330.276116363704 27870000.000004589558 262864330.276117265224 1 60418.855793273 2024-04-18T20:32:20.538774+00:00 19994330.275951739401 27870000.000006906688 262864330.275954961777 1 60418.855804678 2024-04-18T20:32:21.524153+00:00 19994330.275856345892 27870000.000007022172 262864330.275859683752 1 60418.855816267 2024-04-18T20:32:22.525510+00:00 19994330.276027806103 27869999.999990671873 262864330.276014775038 1 60418.855827869 2024-04-18T20:32:23.527907+00:00 19994330.275940034539 27870000.000011332333 262864330.275947660208 1 60418.855839383 2024-04-18T20:32:24.522705+00:00 19994330.276098079979 27870000.000023853034 262864330.276118218899 1 60418.855850995 2024-04-18T20:32:25.525924+00:00 19994330.275794874877 27869999.999969422817 262864330.275760591030 1 60418.855862556 2024-04-18T20:32:26.524894+00:00 19994330.276167187840 27869999.999986205250 262864330.276149690151 1 60418.855874129 2024-04-18T20:32:27.524695+00:00 19994330.276109684259 27869999.999990973622 262864330.276096969843 1 60418.855885736 2024-04-18T20:32:28.527620+00:00 19994330.276123646647 27869999.999991919845 262864330.276111871004 1 60418.855897286 2024-04-18T20:32:29.525503+00:00 19994330.275894802064 27869999.999994542450 262864330.275885641575 1 60418.855908909 2024-04-18T20:32:30.529769+00:00 19994330.276058685035 27870000.000013485551 262864330.276068449020 1 60418.855920414 2024-04-18T20:32:31.523722+00:00 19994330.275949168950 27869999.999998785555 262864330.275944262743 1 60418.855932020 2024-04-18T20:32:32.526530+00:00 19994330.276197180152 27869999.999958783388 262864330.276152253151 1 60418.855943537 2024-04-18T20:32:33.521609+00:00 19994330.275889609009 27870000.000000849366 262864330.275886744261 1 60418.855955093 2024-04-18T20:32:34.520046+00:00 19994330.276015620679 27869999.999973792583 262864330.275985717773 1 60418.855966724 2024-04-18T20:32:35.524978+00:00 19994330.275783892721 27870000.000034041703 262864330.275814235210 1 60418.855978250 2024-04-18T20:32:36.520801+00:00 19994330.275963038206 27870000.000004071742 262864330.275963425636 1 60418.855990012 2024-04-18T20:32:37.537032+00:00 19994330.276058860123 27870000.000003531575 262864330.276058673859 1 60418.856001481 2024-04-18T20:32:38.527987+00:00 19994330.275967340916 27870000.000012047589 262864330.275975674391 1 60418.856012979 2024-04-18T20:32:39.521397+00:00 19994330.275744181126 27869999.999992087483 262864330.275732547045 1 60418.856024621 2024-04-18T20:32:40.527268+00:00 19994330.275830283761 27869999.999982219189 262864330.275808811188 1 60418.856036142 2024-04-18T20:32:41.522659+00:00 19994330.276086185127 27870000.000009763986 262864330.276092261076 1 60418.856047790 2024-04-18T20:32:42.529067+00:00 19994330.275983031839 27870000.000026706606 262864330.276006042957 1 60418.856059425 2024-04-18T20:32:43.534262+00:00 19994330.276022337377 27870000.000015512109 262864330.276034146547 1 60418.856070891 2024-04-18T20:32:44.524986+00:00 19994330.275755941868 27869999.999969325960 262864330.275721579790 1 60418.856082415 2024-04-18T20:32:45.520631+00:00 19994330.276057261974 27869999.999991603196 262864330.276045173407 1 60418.856094045 2024-04-18T20:32:46.525445+00:00 19994330.275940250605 27869999.999997694045 262864330.275934249163 1 60418.856105654 2024-04-18T20:32:47.528455+00:00 19994330.276039425284 27870000.000017438084 262864330.276053160429 1 60418.856117164 2024-04-18T20:32:48.522983+00:00 19994330.276006836444 27869999.999974053353 262864330.275977194309 1 60418.856128717 2024-04-18T20:32:49.521136+00:00 19994330.276022516191 27870000.000011164695 262864330.276030004025 1 60418.856140345 2024-04-18T20:32:50.525828+00:00 19994330.275910552591 27870000.000035122037 262864330.275941967964 1 60418.856151883 2024-04-18T20:32:51.522717+00:00 19994330.275941025466 27869999.999994993210 262864330.275932312012 1 60418.856163480 2024-04-18T20:32:52.524673+00:00 19994330.275990832597 27870000.000006083399 262864330.275993227959 1 60418.856175013 2024-04-18T20:32:53.521105+00:00 19994330.275958016515 27870000.000012241304 262864330.275966584682 1 60418.856186596 2024-04-18T20:32:54.521894+00:00 19994330.275945819914 27870000.000003226101 262864330.275945335627 1 60418.856198164 2024-04-18T20:32:55.521334+00:00 19994330.276089526713 27869999.999973926693 262864330.276059746742 1 60418.856209740 2024-04-18T20:32:56.521487+00:00 19994330.275782369077 27870000.000005219132 262864330.275783896446 1 60418.856221344 2024-04-18T20:32:57.524133+00:00 19994330.275961857289 27870000.000027637929 262864330.275985777378 1 60418.856232879 2024-04-18T20:32:58.520738+00:00 19994330.276092402637 27870000.000031050295 262864330.276119768620 1 60418.856244463 2024-04-18T20:32:59.521650+00:00 19994330.275833372027 27869999.999947797507 262864330.275777459145 1 60418.856256043 2024-04-18T20:33:00.522090+00:00 19994330.276007395238 27870000.000020954758 262864330.276024639606 1 60418.856267615 2024-04-18T20:33:01.521948+00:00 19994330.275902517140 27869999.999994125217 262864330.275892943144 1 60418.856279182 2024-04-18T20:33:02.521295+00:00 19994330.275966305286 27869999.999972093850 262864330.275934726000 1 60418.856290812 2024-04-18T20:33:03.526108+00:00 19994330.276170410216 27869999.999970540404 262864330.276137262583 1 60418.856302372 2024-04-18T20:33:04.524942+00:00 19994330.275806251913 27869999.999968741089 262864330.275771290064 1 60418.856313979 2024-04-18T20:33:05.527829+00:00 19994330.276006851345 27870000.000011894852 262864330.276015043259 1 60418.856325508 2024-04-18T20:33:06.523888+00:00 19994330.275828078389 27870000.000051274896 262864330.275875627995 1 60418.856337089 2024-04-18T20:33:07.524488+00:00 19994330.276094354689 27870000.000007677823 262864330.276098340750 1 60418.856348754 2024-04-18T20:33:08.532361+00:00 19994330.275975547731 27870000.000047739595 262864330.276019603014 1 60418.856360300 2024-04-18T20:33:09.529940+00:00 19994330.276004858315 27869999.999941874295 262864330.275943040848 1 60418.856371801 2024-04-18T20:33:10.523628+00:00 19994330.275930255651 27870000.000006265938 262864330.275932818651 1 60418.856383397 2024-04-18T20:33:11.525528+00:00 19994330.276094537228 27869999.999993648380 262864330.276084482670 1 60418.856395076 2024-04-18T20:33:12.534605+00:00 19994330.275800835341 27870000.000029157847 262864330.275826275349 1 60418.856406566 2024-04-18T20:33:13.527316+00:00 19994330.276098724455 27870000.000001240522 262864330.276096284389 1 60418.856418215 2024-04-18T20:33:14.533756+00:00 19994330.276124205440 27870000.000025454909 262864330.276145964861 1 60418.856429642 2024-04-18T20:33:15.521069+00:00 19994330.276021450758 27870000.000004526228 262864330.276022285223 1 60418.856441285 2024-04-18T20:33:16.527007+00:00 19994330.275828335434 27869999.999994669110 262864330.275819301605 1 60418.856452789 2024-04-18T20:33:17.520981+00:00 19994330.275820512325 27869999.999994505197 262864330.275811344385 1 60418.856464373 2024-04-18T20:33:18.521877+00:00 19994330.276103813201 27870000.000024899840 262864330.276125043631 1 60418.856475988 2024-04-18T20:33:19.525422+00:00 19994330.275895394385 27869999.999997254461 262864330.275888949633 1 60418.856487545 2024-04-18T20:33:20.523857+00:00 19994330.275828048587 27869999.999999053776 262864330.275823414326 1 60418.856499096 2024-04-18T20:33:21.521951+00:00 19994330.276240959764 27869999.999999687076 262864330.276236951351 1 60418.856510659 2024-04-18T20:33:22.520919+00:00 19994330.276194225997 27870000.000032823533 262864330.276223331690 1 60418.856522285 2024-04-18T20:33:23.525471+00:00 19994330.275857593864 27869999.999975521117 262864330.275829434395 1 60418.856533817 2024-04-18T20:33:24.521800+00:00 19994330.275869514793 27870000.000014670193 262864330.275880485773 1 60418.856545461 2024-04-18T20:33:25.527845+00:00 19994330.276007220149 27870000.000015117228 262864330.276018619537 1 60418.856556955 2024-04-18T20:33:26.520906+00:00 19994330.275872580707 27870000.000005707145 262864330.275874614716 1 60418.856568593 2024-04-18T20:33:27.526401+00:00 19994330.276020914316 27869999.999990377575 262864330.276007592678 1 60418.856580109 2024-04-18T20:33:28.521412+00:00 19994330.275998320431 27869999.999980848283 262864330.275975465775 1 60418.856591667 2024-04-18T20:33:29.520054+00:00 19994330.275966096669 27869999.999970912933 262864330.275933325291 1 60418.856603253 2024-04-18T20:33:30.521021+00:00 19994330.276109501719 27870000.000006832182 262864330.276112616062 1 60418.856614815 2024-04-18T20:33:31.520045+00:00 19994330.275959633291 27870000.000045567751 262864330.276001513004 1 60418.856626377 2024-04-18T20:33:32.519036+00:00 19994330.276083145291 27869999.999966192991 262864330.276045650244 1 60418.856637960 2024-04-18T20:33:33.519794+00:00 19994330.275988377631 27870000.000020466745 262864330.276005148888 1 60418.856649541 2024-04-18T20:33:34.520358+00:00 19994330.276013996452 27869999.999991446733 262864330.276001751423 1 60418.856661114 2024-04-18T20:33:35.520265+00:00 19994330.275983352214 27870000.000008538365 262864330.275988191366 1 60418.856672676 2024-04-18T20:33:36.519223+00:00 19994330.275917060673 27869999.999998521060 262864330.275911867619 1 60418.856684261 2024-04-18T20:33:37.520098+00:00 19994330.275768268853 27869999.999964304268 262864330.275728881359 1 60418.856695837 2024-04-18T20:33:38.520345+00:00 19994330.276239778847 27870000.000014699996 262864330.276250779629 1 60418.856707419 2024-04-18T20:33:39.520975+00:00 19994330.275907795876 27869999.999995168298 262864330.275899261236 1 60418.856718989 2024-04-18T20:33:40.520638+00:00 19994330.275960870087 27870000.000012770295 262864330.275969922543 1 60418.856730598 2024-04-18T20:33:41.523709+00:00 19994330.275907911360 27869999.999991372228 262864330.275895565748 1 60418.856742127 2024-04-18T20:33:42.519738+00:00 19994330.276003476232 27870000.000006731600 262864330.276006519794 1 60418.856753740 2024-04-18T20:33:43.523157+00:00 19994330.275866307318 27869999.999971628189 262864330.275834232569 1 60418.856765301 2024-04-18T20:33:44.521961+00:00 19994330.276205226779 27870000.000008650124 262864330.276210188866 1 60418.856776894 2024-04-18T20:33:45.523666+00:00 19994330.275856278837 27869999.999949596822 262864330.275802195072 1 60418.856788530 2024-04-18T20:33:46.528943+00:00 19994330.276197593659 27870000.000013578683 262864330.276207476854 1 60418.856800003 2024-04-18T20:33:47.520243+00:00 19994330.276192940772 27870000.000042457134 262864330.276231706142 1 60418.856811587 2024-04-18T20:33:48.521095+00:00 19994330.275864191353 27870000.000001639128 262864330.275862127542 1 60418.856823167 2024-04-18T20:33:49.521624+00:00 19994330.276200037450 27870000.000006470829 262864330.276202797890 1 60418.856834733 2024-04-18T20:33:50.520943+00:00 19994330.275877732784 27870000.000006947666 262864330.275880992413 1 60418.856846305 2024-04-18T20:33:51.520696+00:00 19994330.276048429310 27869999.999973267317 262864330.276017993689 1 60418.856857901 2024-04-18T20:33:52.522604+00:00 19994330.275777440518 27869999.999987579882 262864330.275761306286 1 60418.856869488 2024-04-18T20:33:53.523745+00:00 19994330.276209611446 27870000.000014942139 262864330.276220858097 1 60418.856881020 2024-04-18T20:33:54.520142+00:00 19994330.275675166398 27870000.000003233552 262864330.275674700737 1 60418.856892625 2024-04-18T20:33:55.522803+00:00 19994330.275893896818 27869999.999932266772 262864330.275822460651 1 60418.856904200 2024-04-18T20:33:56.522903+00:00 19994330.275941681117 27870000.000035978854 262864330.275973945856 1 60418.856915777 2024-04-18T20:33:57.523095+00:00 19994330.276037666947 27870000.000000681728 262864330.276034653187 1 60418.856927375 2024-04-18T20:33:58.525236+00:00 19994330.276063825935 27870000.000076543540 262864330.276136666536 1 60418.856938886 2024-04-18T20:33:59.519779+00:00 19994330.275820903480 27869999.999969042838 262864330.275786250830 1 60418.856950479 2024-04-18T20:34:00.521373+00:00 19994330.275937583297 27869999.999994691461 262864330.275928586721 1 60418.856962777 2024-04-18T20:34:01.583921+00:00 19994330.276028010994 27870000.000007290393 262864330.276031613350 1 60418.856973686 2024-04-18T20:34:02.526457+00:00 19994330.275967396796 27869999.999993231148 262864330.275956928730 1 60418.856985223 2024-04-18T20:34:03.523243+00:00 19994330.276152458042 27869999.999979585409 262864330.276128351688 1 60418.856996766 2024-04-18T20:34:04.520568+00:00 19994330.275804076344 27869999.999964337796 262864330.275764703751 1 60418.857008417 2024-04-18T20:34:05.527201+00:00 19994330.276154074818 27870000.000000286847 262864330.276150673628 1 60418.857020001 2024-04-18T20:34:06.528059+00:00 19994330.275893677026 27869999.999985799193 262864330.275875806808 1 60418.857031699 2024-04-18T20:34:07.538767+00:00 19994330.275971893221 27869999.999988965690 262864330.275957167149 1 60418.857043165 2024-04-18T20:34:08.529455+00:00 19994330.276050519198 27869999.999986942858 262864330.276033759117 1 60418.857054978 2024-04-18T20:34:09.550125+00:00 19994330.276028204709 27869999.999997559935 262864330.276022076607 1 60418.857066280 2024-04-18T20:34:10.526600+00:00 19994330.275794833899 27870000.000041399151 262864330.275832533836 1 60418.857078039 2024-04-18T20:34:11.542534+00:00 19994330.276124536991 27869999.999966595322 262864330.276087433100 1 60418.857089448 2024-04-18T20:34:12.528338+00:00 19994330.276124622673 27870000.000004354864 262864330.276125282049 1 60418.857101013 2024-04-18T20:34:13.527573+00:00 19994330.275908250362 27870000.000002805144 262864330.275907367468 1 60418.857112533 2024-04-18T20:34:14.522904+00:00 19994330.275818586349 27870000.000008672476 262864330.275823563337 1 60418.857124157 2024-04-18T20:34:15.527177+00:00 19994330.276124428958 27869999.999998457730 262864330.276119172573 1 60418.857135680 2024-04-18T20:34:16.522721+00:00 19994330.275797154754 27869999.999986652285 262864330.275780111551 1 60418.857147323 2024-04-18T20:34:17.528664+00:00 19994330.276055395603 27870000.000002473593 262864330.276054173708 1 60418.857158815 2024-04-18T20:34:18.521565+00:00 19994330.275873057544 27869999.999968145043 262864330.275837510824 1 60418.857170422 2024-04-18T20:34:19.524420+00:00 19994330.275870800018 27870000.000007964671 262864330.275875061750 1 60418.857181974 2024-04-18T20:34:20.522565+00:00 19994330.276276633143 27870000.000016838312 262864330.276289761066 1 60418.857193545 2024-04-18T20:34:21.522288+00:00 19994330.275867730379 27870000.000047605485 262864330.275911629200 1 60418.857205123 2024-04-18T20:34:22.522590+00:00 19994330.275880746543 27870000.000028695911 262864330.275905758142 1 60418.857216692 2024-04-18T20:34:23.522130+00:00 19994330.276064850390 27869999.999929063022 262864330.275990217924 1 60418.857228264 2024-04-18T20:34:24.522051+00:00 19994330.275997109711 27870000.000024389476 262864330.276017785072 1 60418.857239807 2024-04-18T20:34:25.519275+00:00 19994330.275945104659 27870000.000006366521 262864330.275947779417 1 60418.857251374 2024-04-18T20:34:26.518718+00:00 19994330.275881633162 27869999.999980155379 262864330.275858104229 1 60418.857263032 2024-04-18T20:34:27.525949+00:00 19994330.275967292488 27869999.999979089946 262864330.275942683220 1 60418.857274696 2024-04-18T20:34:28.533756+00:00 19994330.276109326631 27870000.000022787601 262864330.276128441095 1 60418.857286134 2024-04-18T20:34:29.521963+00:00 19994330.276042643934 27870000.000038418919 262864330.276077359915 1 60418.857297690 2024-04-18T20:34:30.520408+00:00 19994330.275888141245 27869999.999986499548 262864330.275870949030 1 60418.857309264 2024-04-18T20:34:31.520432+00:00 19994330.275962144136 27870000.000028319657 262864330.275986760855 1 60418.857320825 2024-04-18T20:34:32.519267+00:00 19994330.276001270860 27869999.999957174063 262864330.275954753160 1 60418.857332413 2024-04-18T20:34:33.520514+00:00 19994330.275878254324 27870000.000010911375 262864330.275885462761 1 60418.857343992 2024-04-18T20:34:34.520939+00:00 19994330.275934591889 27870000.000028010458 262864330.275958895683 1 60418.857355611 2024-04-18T20:34:35.524825+00:00 19994330.276009615511 27870000.000006925315 262864330.276012837887 1 60418.857367170 2024-04-18T20:34:36.523500+00:00 19994330.276072457433 27869999.999997265637 262864330.276066005230 1 60418.857378711 2024-04-18T20:34:37.520684+00:00 19994330.275721438229 27869999.999997779727 262864330.275715529919 1 60418.857390310 2024-04-18T20:34:38.522772+00:00 19994330.275963451713 27869999.999990288168 262864330.275950044394 1 60418.857401893 2024-04-18T20:34:39.523614+00:00 19994330.276019997895 27869999.999981243163 262864330.275997549295 1 60418.857413439 2024-04-18T20:34:40.521154+00:00 19994330.276111513376 27870000.000030510128 262864330.276138335466 1 60418.857425038 2024-04-18T20:34:41.523271+00:00 19994330.275805100799 27869999.999992419034 262864330.275793850422 1 60418.857436661 2024-04-18T20:34:42.527469+00:00 19994330.276157304645 27869999.999992392957 262864330.276145994663 1 60418.857448154 2024-04-18T20:34:43.520485+00:00 19994330.275898091495 27870000.000027287751 262864330.275921702385 1 60418.857459810 2024-04-18T20:34:44.527542+00:00 19994330.276003066450 27869999.999960076064 262864330.275959432125 1 60418.857471357 2024-04-18T20:34:45.525239+00:00 19994330.275990504771 27870000.000019650906 262864330.276006460190 1 60418.857482950 2024-04-18T20:34:46.526869+00:00 19994330.276047706604 27870000.000035066158 262864330.276079088449 1 60418.857494453 2024-04-18T20:34:47.520769+00:00 19994330.275961264968 27869999.999981943518 262864330.275939524174 1 60418.857506036 2024-04-18T20:34:48.521474+00:00 19994330.276093669236 27870000.000011216849 262864330.276101171970 1 60418.857517720 2024-04-18T20:34:49.530995+00:00 19994330.275947198272 27870000.000024102628 262864330.275967597961 1 60418.857529189 2024-04-18T20:34:50.521976+00:00 19994330.275930248201 27870000.000031944364 262864330.275958508253 1 60418.857540760 2024-04-18T20:34:51.521656+00:00 19994330.275924976915 27870000.000001300126 262864330.275922596455 1 60418.857552328 2024-04-18T20:34:52.521126+00:00 19994330.275903478265 27869999.999986659735 262864330.275886416435 1 60418.857563909 2024-04-18T20:34:53.521723+00:00 19994330.275846622884 27870000.000019516796 262864330.275862455368 1 60418.857575465 2024-04-18T20:34:54.520135+00:00 19994330.275984682143 27870000.000008918345 262864330.275989890099 1 60418.857587036 2024-04-18T20:34:55.519878+00:00 19994330.276017542928 27870000.000023648143 262864330.276037514210 1 60418.857598598 2024-04-18T20:34:56.518887+00:00 19994330.275842018425 27870000.000011131167 262864330.275849461555 1 60418.857610190 2024-04-18T20:34:57.520427+00:00 19994330.276141621172 27870000.000017438084 262864330.276155352592 1 60418.857621763 2024-04-18T20:34:58.520311+00:00 19994330.276027362794 27869999.999992117286 262864330.276015788317 1 60418.857633328 2024-04-18T20:34:59.519546+00:00 19994330.276086606085 27869999.999954842031 262864330.276037752628 1 60418.857644910 2024-04-18T20:35:00.520198+00:00 19994330.276114039123 27870000.000041611493 262864330.276151955128 1 60418.857656485 2024-04-18T20:35:01.520362+00:00 19994330.275829091668 27870000.000028681010 262864330.275854051113 1 60418.857668138 2024-04-18T20:35:02.527115+00:00 19994330.275876514614 27870000.000027116388 262864330.275899946690 1 60418.857679762 2024-04-18T20:35:03.531479+00:00 19994330.276047270745 27869999.999953262508 262864330.275996834040 1 60418.857691315 2024-04-18T20:35:04.529598+00:00 19994330.275995656848 27869999.999983191490 262864330.275975167751 1 60418.857702862 2024-04-18T20:35:05.527292+00:00 19994330.276046220213 27869999.999994046986 262864330.276036560535 1 60418.857714418 2024-04-18T20:35:06.525744+00:00 19994330.275822650641 27869999.999981559813 262864330.275800496340 1 60418.857726042 2024-04-18T20:35:07.530004+00:00 19994330.276122726500 27869999.999974876642 262864330.276093900204 1 60418.857737591 2024-04-18T20:35:08.527857+00:00 19994330.275918178260 27869999.999979566783 262864330.275894045830 1 60418.857749145 2024-04-18T20:35:09.526114+00:00 19994330.275914676487 27870000.000056654215 262864330.275967627764 1 60418.857760799 2024-04-18T20:35:10.533042+00:00 19994330.276025608182 27869999.999982662499 262864330.276004552841 1 60418.857772266 2024-04-18T20:35:11.523805+00:00 19994330.275887213647 27870000.000005751848 262864330.275889277458 1 60418.857783847 2024-04-18T20:35:12.524362+00:00 19994330.276004012674 27869999.999974571168 262864330.275974899530 1 60418.857795528 2024-04-18T20:35:13.533602+00:00 19994330.276009343565 27870000.000073645264 262864330.276079297066 1 60418.857807086 2024-04-18T20:35:14.532247+00:00 19994330.276145201176 27869999.999967083335 262864330.276108592749 1 60418.857818595 2024-04-18T20:35:15.526583+00:00 19994330.275899466127 27870000.000032950193 262864330.275928735733 1 60418.857830168 2024-04-18T20:35:16.526534+00:00 19994330.276159271598 27869999.999987829477 262864330.276143431664 1 60418.857841696 2024-04-18T20:35:17.522494+00:00 19994330.275996122509 27869999.999999251217 262864330.275991678238 1 60418.857853277 2024-04-18T20:35:18.523157+00:00 19994330.275827445090 27869999.999966025352 262864330.275789767504 1 60418.857864869 2024-04-18T20:35:19.524665+00:00 19994330.275886647403 27869999.999973174185 262864330.275856137276 1 60418.857876452 2024-04-18T20:35:20.525441+00:00 19994330.275843318552 27870000.000013608485 262864330.275853246450 1 60418.857887973 2024-04-18T20:35:21.520886+00:00 19994330.276050817221 27869999.999992702156 262864330.276039808989 1 60418.857899566 2024-04-18T20:35:22.522478+00:00 19994330.275871142745 27869999.999997094274 262864330.275864541531 1 60418.857911111 2024-04-18T20:35:23.520028+00:00 19994330.275985147804 27869999.999992195517 262864330.275973647833 1 60418.857922684 2024-04-18T20:35:24.519908+00:00 19994330.276096273214 27869999.999979581684 262864330.276072174311 1 60418.857934259 2024-04-18T20:35:25.519960+00:00 19994330.276046287268 27870000.000022023916 262864330.276064604521 1 60418.857945838 2024-04-18T20:35:26.520408+00:00 19994330.275758054107 27870000.000001132488 262864330.275755494833 1 60418.857957459 2024-04-18T20:35:27.524436+00:00 19994330.276160448790 27870000.000048834831 262864330.276205599308 1 60418.857969039 2024-04-18T20:35:28.524943+00:00 19994330.275932326913 27869999.999964211136 262864330.275892853737 1 60418.857980561 2024-04-18T20:35:29.520533+00:00 19994330.275738738477 27869999.999980352819 262864330.275715410709 1 60418.857992191 2024-04-18T20:35:30.525299+00:00 19994330.276000916958 27869999.999987293035 262864330.275984525681 1 60418.858003710 2024-04-18T20:35:31.520559+00:00 19994330.276128396392 27870000.000016771257 262864330.276141464710 1 60418.858015320 2024-04-18T20:35:32.523694+00:00 19994330.276032935828 27870000.000009316951 262864330.276038557291 1 60418.858026860 2024-04-18T20:35:33.520677+00:00 19994330.275842443109 27869999.999975327402 262864330.275814056396 1 60418.858038435 2024-04-18T20:35:34.520796+00:00 19994330.275967497379 27870000.000032354146 262864330.275996178389 1 60418.858050009 2024-04-18T20:35:35.520773+00:00 19994330.276059385389 27869999.999920178205 262864330.275975883007 1 60418.858061583 2024-04-18T20:35:36.520763+00:00 19994330.275954633951 27870000.000003453344 262864330.275954395533 1 60418.858073169 2024-04-18T20:35:37.521806+00:00 19994330.275842204690 27870000.000000499189 262864330.275839030743 1 60418.858084748 2024-04-18T20:35:38.522257+00:00 19994330.276011805981 27869999.999970067292 262864330.275978177786 1 60418.858096363 2024-04-18T20:35:39.525815+00:00 19994330.275855980814 27869999.999999474734 262864330.275851756334 1 60418.858107956 2024-04-18T20:35:40.527359+00:00 19994330.276025254279 27869999.999943736941 262864330.275965303183 1 60418.858119487 2024-04-18T20:35:41.523658+00:00 19994330.275957513601 27869999.999983198941 262864330.275937020779 1 60418.858131086 2024-04-18T20:35:42.525774+00:00 19994330.276040233672 27870000.000002350658 262864330.276038885117 1 60418.858142606 2024-04-18T20:35:43.521143+00:00 19994330.276193104684 27869999.999973706901 262864330.276163130999 1 60418.858154177 2024-04-18T20:35:44.520866+00:00 19994330.275973457843 27870000.000001743436 262864330.275971502066 1 60418.858165770 2024-04-18T20:35:45.522549+00:00 19994330.275924500078 27869999.999965798110 262864330.275886595249 1 60418.858177356 2024-04-18T20:35:46.523608+00:00 19994330.275949150324 27870000.000023778528 262864330.275969237089 1 60418.858188913 2024-04-18T20:35:47.522101+00:00 19994330.276183661073 27870000.000019434839 262864330.276199400425 1 60418.858200459 2024-04-18T20:35:48.519677+00:00 19994330.276023428887 27870000.000048842281 262864330.276068568230 1 60418.858212091 2024-04-18T20:35:49.524699+00:00 19994330.275867789984 27869999.999996546656 262864330.275860637426 1 60418.858223613 2024-04-18T20:35:50.520210+00:00 19994330.276058714837 27869999.999982543290 262864330.276037544012 1 60418.858235222 2024-04-18T20:35:51.523202+00:00 19994330.275819163769 27870000.000007316470 262864330.275822788477 1 60418.858246754 2024-04-18T20:35:52.519560+00:00 19994330.275803610682 27870000.000001903623 262864330.275801837444 1 60418.858258390 2024-04-18T20:35:53.524915+00:00 19994330.275972936302 27870000.000044263899 262864330.276013493538 1 60418.858269909 2024-04-18T20:35:54.520182+00:00 19994330.276103422046 27870000.000009085983 262864330.276108801365 1 60418.858281490 2024-04-18T20:35:55.520782+00:00 19994330.275861132890 27870000.000008046627 262864330.275865495205 1 60418.858293062 2024-04-18T20:35:56.520552+00:00 19994330.276113156229 27869999.999963186681 262864330.276072651148 1 60418.858304635 2024-04-18T20:35:57.520455+00:00 19994330.275810804218 27870000.000010218471 262864330.275817334652 1 60418.858316208 2024-04-18T20:35:58.520402+00:00 19994330.275742158294 27870000.000012405217 262864330.275750875473 1 60418.858327797 2024-04-18T20:35:59.521643+00:00 19994330.276216614991 27870000.000053312629 262864330.276266247034 1 60418.858339431 2024-04-18T20:36:00.526868+00:00 19994330.275686025620 27869999.999959774315 262864330.275642096996 1 60418.858350955 2024-04-18T20:36:01.522539+00:00 19994330.275933545083 27870000.000023793429 262864330.275953620672 1 60418.858362678 2024-04-18T20:36:02.535386+00:00 19994330.276038844138 27870000.000053893775 262864330.276089042425 1 60418.858374285 2024-04-18T20:36:03.538217+00:00 19994330.275906357914 27870000.000008102506 262864330.275910764933 1 60418.858385790 2024-04-18T20:36:04.532242+00:00 19994330.275946363807 27869999.999983403832 262864330.275926053524 1 60418.858397367 2024-04-18T20:36:05.532550+00:00 19994330.276141308248 27870000.000053942204 262864330.276191562414 1 60418.858408996 2024-04-18T20:36:06.537282+00:00 19994330.275869041681 27869999.999989639968 262864330.275854974985 1 60418.858420527 2024-04-18T20:36:07.533517+00:00 19994330.276043541729 27869999.999956786633 262864330.275996625423 1 60418.858432140 2024-04-18T20:36:08.536878+00:00 19994330.275727592409 27870000.000015366822 262864330.275739282370 1 60418.858443660 2024-04-18T20:36:09.532194+00:00 19994330.275831535459 27870000.000019505620 262864330.275847315788 1 60418.858455254 2024-04-18T20:36:10.533928+00:00 19994330.275961376727 27869999.999994583428 262864330.275952249765 1 60418.858466831 2024-04-18T20:36:11.534217+00:00 19994330.276111908257 27870000.000019393861 262864330.276127606630 1 60418.858478396 2024-04-18T20:36:12.533441+00:00 19994330.275935914367 27870000.000000163913 262864330.275932401419 1 60418.858489996 2024-04-18T20:36:13.535662+00:00 19994330.275844376534 27870000.000026192516 262864330.275866866112 1 60418.858501615 2024-04-18T20:36:14.539543+00:00 19994330.275967869908 27869999.999964654446 262864330.275928825140 1 60418.858513128 2024-04-18T20:36:15.534307+00:00 19994330.275969941169 27869999.999995637685 262864330.275961905718 1 60418.858524815 2024-04-18T20:36:16.544029+00:00 19994330.276121761650 27870000.000036399812 262864330.276154458523 1 60418.858536336 2024-04-18T20:36:17.539386+00:00 19994330.275857634842 27870000.000023294240 262864330.275877237320 1 60418.858547816 2024-04-18T20:36:18.531277+00:00 19994330.276149898767 27869999.999997243285 262864330.276143461466 1 60418.858559346 2024-04-18T20:36:19.527524+00:00 19994330.275760628283 27870000.000020448118 262864330.275777369738 1 60418.858570871 2024-04-18T20:36:20.523272+00:00 19994330.275977067649 27870000.000015784055 262864330.275989174843 1 60418.858582501 2024-04-18T20:36:21.528116+00:00 19994330.275867994875 27869999.999984275550 262864330.275848567486 1 60418.858594138 2024-04-18T20:36:22.533523+00:00 19994330.275788072497 27869999.999964985996 262864330.275749355555 1 60418.858605713 2024-04-18T20:36:23.533609+00:00 19994330.275948911905 27869999.999998629093 262864330.275943845510 1 60418.858617171 2024-04-18T20:36:24.523601+00:00 19994330.276064742357 27870000.000034280121 262864330.276095330715 1 60418.858628869 2024-04-18T20:36:25.534235+00:00 19994330.276044223458 27869999.999984230846 262864330.276024758816 1 60418.858640727 2024-04-18T20:36:26.558778+00:00 19994330.276031341404 27870000.000039268285 262864330.276066929102 1 60418.858652054 2024-04-18T20:36:27.537471+00:00 19994330.275995030999 27869999.999960064888 262864330.275951385498 1 60418.858663576 2024-04-18T20:36:28.532945+00:00 19994330.275984264910 27870000.000005751848 262864330.275986313820 1 60418.858675165 2024-04-18T20:36:29.534236+00:00 19994330.275982253253 27869999.999969087541 262864330.275947660208 1 60418.858686753 2024-04-18T20:36:30.535437+00:00 19994330.275891572237 27870000.000002469867 262864330.275890350342 1 60418.858698210 2024-04-18T20:36:31.525300+00:00 19994330.276055559516 27870000.000016566366 262864330.276068449020 1 60418.858710035 2024-04-18T20:36:32.546979+00:00 19994330.275869209319 27870000.000016778708 262864330.275882303715 1 60418.858721468 2024-04-18T20:36:33.534802+00:00 19994330.276070158929 27869999.999961648136 262864330.276028096676 1 60418.858732946 2024-04-18T20:36:34.526543+00:00 19994330.276122931391 27869999.999982737005 262864330.276101976633 1 60418.858744561 2024-04-18T20:36:35.530076+00:00 19994330.275882210582 27870000.000000748783 262864330.275879263878 1 60418.858756169 2024-04-18T20:36:36.533021+00:00 19994330.275877855718 27869999.999968875200 262864330.275843054056 1 60418.858767649 2024-04-18T20:36:37.524871+00:00 19994330.276045978069 27869999.999965924770 262864330.276008218527 1 60418.858779208 2024-04-18T20:36:38.523575+00:00 19994330.275691375136 27869999.999990731478 262864330.275678396225 1 60418.858790890 2024-04-18T20:36:39.532941+00:00 19994330.276055745780 27869999.999990377575 262864330.276042431593 1 60418.858802436 2024-04-18T20:36:40.530518+00:00 19994330.275736056268 27870000.000018078834 262864330.275750458241 1 60418.858814009 2024-04-18T20:36:41.530437+00:00 19994330.276158221066 27869999.999980360270 262864330.276134878397 1 60418.858825571 2024-04-18T20:36:42.529318+00:00 19994330.275959674269 27869999.999966133386 262864330.275922119617 1 60418.858837115 2024-04-18T20:36:43.526754+00:00 19994330.276094395667 27870000.000006176531 262864330.276096880436 1 60418.858848649 2024-04-18T20:36:44.523268+00:00 19994330.276071187109 27869999.999975629151 262864330.276043117046 1 60418.858860249 2024-04-18T20:36:45.525523+00:00 19994330.276084035635 27869999.999997787178 262864330.276078134775 1 60418.858871891 2024-04-18T20:36:46.531393+00:00 19994330.275863662362 27869999.999964401126 262864330.275824368000 1 60418.858883398 2024-04-18T20:36:47.525553+00:00 19994330.275942936540 27870000.000032793730 262864330.275972008705 1 60418.858895008 2024-04-18T20:36:48.528699+00:00 19994330.275890268385 27870000.000009357929 262864330.275895923376 1 60418.858906635 2024-04-18T20:36:49.533226+00:00 19994330.275976728648 27869999.999972909689 262864330.275945931673 1 60418.858918084 2024-04-18T20:36:50.522468+00:00 19994330.275990318507 27870000.000006068498 262864330.275992691517 1 60418.858929662 2024-04-18T20:36:51.522794+00:00 19994330.276023007929 27870000.000032138079 262864330.276051431894 1 60418.858941266 2024-04-18T20:36:52.525382+00:00 19994330.275977402925 27869999.999980863184 262864330.275954574347 1 60418.858952893 2024-04-18T20:36:53.529978+00:00 19994330.275844030082 27869999.999991334975 262864330.275831669569 1 60418.858964464 2024-04-18T20:36:54.529665+00:00 19994330.275953292847 27869999.999982763082 262864330.275932371616 1 60418.858976031 2024-04-18T20:36:55.529091+00:00 19994330.275976646692 27869999.999996785074 262864330.275969743729 1 60418.858987631 2024-04-18T20:36:56.531318+00:00 19994330.275908391923 27869999.999959096313 262864330.275863796473 1 60418.858999074 2024-04-18T20:36:57.519995+00:00 19994330.275966551155 27869999.999983943999 262864330.275946795940 1 60418.859010709 2024-04-18T20:36:58.525205+00:00 19994330.276048004627 27870000.000002373010 262864330.276046693325 1 60418.859022234 2024-04-18T20:36:59.520982+00:00 19994330.275946926326 27870000.000011473894 262864330.275954693556 1 60418.859033822 2024-04-18T20:37:00.522203+00:00 19994330.276119783521 27869999.999989062548 262864330.276105165482 1 60418.859045420 2024-04-18T20:37:01.524307+00:00 19994330.276014346629 27870000.000001717359 262864330.276012390852 1 60418.859057073 2024-04-18T20:37:02.531073+00:00 19994330.275909859687 27870000.000012636185 262864330.275918811560 1 60418.859068567 2024-04-18T20:37:03.524175+00:00 19994330.276057392359 27869999.999991271645 262864330.276044964790 1 60418.859080130 2024-04-18T20:37:04.523257+00:00 19994330.276163671166 27870000.000010509044 262864330.276170492172 1 60418.859091739 2024-04-18T20:37:05.526245+00:00 19994330.275790292770 27870000.000012513250 262864330.275799125433 1 60418.859103367 2024-04-18T20:37:06.530877+00:00 19994330.276021249592 27870000.000014279038 262864330.276031821966 1 60418.859114870 2024-04-18T20:37:07.524759+00:00 19994330.275845400989 27870000.000060562044 262864330.275902271271 1 60418.859126458 2024-04-18T20:37:08.526016+00:00 19994330.275936804712 27869999.999955445528 262864330.275888562202 1 60418.859137989 2024-04-18T20:37:09.522213+00:00 19994330.275889459997 27870000.000051029027 262864330.275936782360 1 60418.859149698 2024-04-18T20:37:10.533929+00:00 19994330.276010435075 27869999.999961517751 262864330.275968253613 1 60418.859161167 2024-04-18T20:37:11.524878+00:00 19994330.276073012501 27869999.999989423901 262864330.276058733463 1 60418.859172741 2024-04-18T20:37:12.524849+00:00 19994330.276042681187 27869999.999990034848 262864330.276029020548 1 60418.859184275 2024-04-18T20:37:13.521406+00:00 19994330.275947209448 27870000.000004675239 262864330.275948196650 1 60418.859195867 2024-04-18T20:37:14.522909+00:00 19994330.276014637202 27870000.000013411045 262864330.276024341583 1 60418.859207406 2024-04-18T20:37:15.519901+00:00 19994330.276035930961 27869999.999987959862 262864330.276020199060 1 60418.859219030 2024-04-18T20:37:16.524236+00:00 19994330.275978967547 27870000.000012509525 262864330.275987803936 1 60418.859230554 2024-04-18T20:37:17.519878+00:00 19994330.275723841041 27870000.000000897795 262864330.275721043348 1 60418.859242157 2024-04-18T20:37:18.522380+00:00 19994330.275852676481 27869999.999987207353 262864330.275836199522 1 60418.859253723 2024-04-18T20:37:19.521690+00:00 19994330.276034105569 27869999.999971669167 262864330.276002079248 1 60418.859265321 2024-04-18T20:37:20.523762+00:00 19994330.276022251695 27869999.999974809587 262864330.275993376970 1 60418.859276915 2024-04-18T20:37:21.525437+00:00 19994330.275889430195 27869999.999989960343 262864330.275875687599 1 60418.859288454 2024-04-18T20:37:22.522388+00:00 19994330.276052538306 27870000.000016435981 262864330.276065289974 1 60418.859300003 2024-04-18T20:37:23.520293+00:00 19994330.275781188160 27869999.999982666224 262864330.275760143995 1 60418.859311613 2024-04-18T20:37:24.523365+00:00 19994330.275962237269 27869999.999998718500 262864330.275957256556 1 60418.859323151 2024-04-18T20:37:25.520287+00:00 19994330.276031952351 27870000.000017687678 262864330.276045948267 1 60418.859334776 2024-04-18T20:37:26.524614+00:00 19994330.275981806219 27869999.999976094812 262864330.275954216719 1 60418.859346341 2024-04-18T20:37:27.523853+00:00 19994330.276012156159 27870000.000011678785 262864330.276020139456 1 60418.859357925 2024-04-18T20:37:28.524727+00:00 19994330.275890849531 27869999.999993041158 262864330.275880187750 1 60418.859369509 2024-04-18T20:37:29.525591+00:00 19994330.275980029255 27870000.000002793968 262864330.275979131460 1 60418.859381047 2024-04-18T20:37:30.522470+00:00 19994330.276039171964 27870000.000003192574 262864330.276038676500 1 60418.859392617 2024-04-18T20:37:31.522103+00:00 19994330.275728903711 27870000.000000551343 262864330.275725752115 1 60418.859404254 2024-04-18T20:37:32.527569+00:00 19994330.276105038822 27870000.000004757196 262864330.276106119156 1 60418.859415768 2024-04-18T20:37:33.522361+00:00 19994330.276041392237 27870000.000034697354 262864330.276072382927 1 60418.859427333 2024-04-18T20:37:34.521570+00:00 19994330.276054281741 27869999.999969694763 262864330.276020288467 1 60418.859438954 2024-04-18T20:37:35.525672+00:00 19994330.275812413543 27870000.000008016825 262864330.275816738605 1 60418.859450577 2024-04-18T20:37:36.529813+00:00 19994330.275912482291 27869999.999965552241 262864330.275874346495 1 60418.859462126 2024-04-18T20:37:37.527700+00:00 19994330.276107557118 27869999.999998349696 262864330.276102215052 1 60418.859473645 2024-04-18T20:37:38.522901+00:00 19994330.276101045310 27869999.999983001500 262864330.276080369949 1 60418.859485200 2024-04-18T20:37:39.521302+00:00 19994330.275910094380 27869999.999993260950 262864330.275899648666 1 60418.859496754 2024-04-18T20:37:40.519506+00:00 19994330.275845307857 27870000.000014569610 262864330.275856196880 1 60418.859508386 2024-04-18T20:37:41.524528+00:00 19994330.275826927274 27869999.999974545091 262864330.275797784328 1 60418.859519984 2024-04-18T20:37:42.526579+00:00 19994330.276133693755 27870000.000026129186 262864330.276156127453 1 60418.859531483 2024-04-18T20:37:43.520087+00:00 19994330.276090502739 27869999.999989233911 262864330.276076048613 1 60418.859543045 2024-04-18T20:37:44.519062+00:00 19994330.275848243386 27870000.000039152801 262864330.275883704424 1 60418.859554667 2024-04-18T20:37:45.523251+00:00 19994330.276023998857 27870000.000033281744 262864330.276053607464 1 60418.859566218 2024-04-18T20:37:46.521236+00:00 19994330.275985743850 27869999.999988999218 262864330.275971055031 1 60418.859577795 2024-04-18T20:37:47.521495+00:00 19994330.275978587568 27870000.000022619963 262864330.275997519493 1 60418.859589350 2024-04-18T20:37:48.519884+00:00 19994330.275935560465 27869999.999958120286 262864330.275889992714 1 60418.859600937 2024-04-18T20:37:49.520931+00:00 19994330.275742605329 27869999.999967876822 262864330.275706768036 1 60418.859612501 2024-04-18T20:37:50.520104+00:00 19994330.275981016457 27869999.999984771013 262864330.275962084532 1 60418.859624148 2024-04-18T20:37:51.526387+00:00 19994330.276034153998 27870000.000027157366 262864330.276057600975 1 60418.859635716 2024-04-18T20:37:52.525876+00:00 19994330.275923483074 27869999.999985124916 262864330.275904923677 1 60418.859647237 2024-04-18T20:37:53.521279+00:00 19994330.276176627725 27870000.000013101846 262864330.276186048985 1 60418.859658801 2024-04-18T20:37:54.520404+00:00 19994330.275691639632 27869999.999964207411 262864330.275652140379 1 60418.859670402 2024-04-18T20:37:55.522777+00:00 19994330.276116266847 27870000.000006962568 262864330.276119530201 1 60418.859681949 2024-04-18T20:37:56.520448+00:00 19994330.275998048484 27869999.999991524965 262864330.275985896587 1 60418.859693584 2024-04-18T20:37:57.525607+00:00 19994330.276124257594 27870000.000011201948 262864330.276131778955 1 60418.859705169 2024-04-18T20:37:58.526558+00:00 19994330.275953087956 27870000.000011455268 262864330.275960832834 1 60418.859716711 2024-04-18T20:37:59.523795+00:00 19994330.275821790099 27869999.999995741993 262864330.275813817978 1 60418.859728257 2024-04-18T20:38:00.521441+00:00 19994330.275887399912 27870000.000000819564 262864330.275884538889 1 60418.859739917 2024-04-18T20:38:01.528867+00:00 19994330.275845717639 27869999.999957654625 262864330.275799661875 1 60418.859751429 2024-04-18T20:38:02.523493+00:00 19994330.276065569371 27870000.000010378659 262864330.276072233915 1 60418.859763018 2024-04-18T20:38:03.524750+00:00 19994330.275904398412 27869999.999992851168 262864330.275893539190 1 60418.859774625 2024-04-18T20:38:04.527576+00:00 19994330.275831971318 27870000.000006753951 262864330.275835037231 1 60418.859786304 2024-04-18T20:38:05.536655+00:00 19994330.276065651327 27869999.999977421016 262864330.276039361954 1 60418.859797736 2024-04-18T20:38:06.524354+00:00 19994330.276064865291 27870000.000055719167 262864330.276116907597 1 60418.859809350 2024-04-18T20:38:07.527825+00:00 19994330.275743126869 27869999.999964844435 262864330.275704264641 1 60418.859820966 2024-04-18T20:38:08.531449+00:00 19994330.276252500713 27869999.999987814575 262864330.276236623526 1 60418.859832505 2024-04-18T20:38:09.528398+00:00 19994330.276102293283 27870000.000026252121 262864330.276124864817 1 60418.859844065 2024-04-18T20:38:10.527253+00:00 19994330.276174202561 27870000.000009302050 262864330.276179790497 1 60418.859855621 2024-04-18T20:38:11.525677+00:00 19994330.276044949889 27870000.000028390437 262864330.276069641113 1 60418.859867248 2024-04-18T20:38:12.530199+00:00 19994330.276039704680 27869999.999945148826 262864330.275981187820 1 60418.859878721 2024-04-18T20:38:13.521511+00:00 19994330.275891620666 27870000.000007327646 262864330.275895267725 1 60418.859890368 2024-04-18T20:38:14.527774+00:00 19994330.276111826301 27869999.999942064285 262864330.276050209999 1 60418.859901851 2024-04-18T20:38:15.519877+00:00 19994330.275797840208 27870000.000026434660 262864330.275820583105 1 60418.859913493 2024-04-18T20:38:16.525787+00:00 19994330.275827378035 27869999.999994050711 262864330.275817722082 1 60418.859925263 2024-04-18T20:38:17.542683+00:00 19994330.275810103863 27869999.999999891967 262864330.275806277990 1 60418.859936602 2024-04-18T20:38:18.522449+00:00 19994330.276165831834 27869999.999967932701 262864330.276130080223 1 60418.859948176 2024-04-18T20:38:19.522408+00:00 19994330.275996137410 27870000.000021774322 262864330.276014238596 1 60418.859959730 2024-04-18T20:38:20.520687+00:00 19994330.275903385133 27870000.000045225024 262864330.275944918394 1 60418.859971300 2024-04-18T20:38:21.520330+00:00 19994330.275708366185 27869999.999966952950 262864330.275671631098 1 60418.859982894 2024-04-18T20:38:22.522013+00:00 19994330.276026576757 27869999.999990481883 262864330.276013374329 1 60418.859994452 2024-04-18T20:38:23.520628+00:00 19994330.275981772691 27869999.999962370843 262864330.275940448046 1 60418.860006094 2024-04-18T20:38:24.526466+00:00 19994330.276115585119 27870000.000027135015 262864330.276139020920 1 60418.860017689 2024-04-18T20:38:25.528359+00:00 19994330.275851350278 27869999.999992907047 262864330.275840550661 1 60418.860029222 2024-04-18T20:38:26.524733+00:00 19994330.275918878615 27870000.000032763928 262864330.275947928429 1 60418.860040746 2024-04-18T20:38:27.520470+00:00 19994330.275879181921 27869999.999946381897 262864330.275821864605 1 60418.860052366 2024-04-18T20:38:28.524437+00:00 19994330.276102989912 27870000.000013381243 262864330.276112675667 1 60418.860063916 2024-04-18T20:38:29.522295+00:00 19994330.275885198265 27870000.000026378781 262864330.275907874107 1 60418.860075464 2024-04-18T20:38:30.520112+00:00 19994330.276127614081 27869999.999978929758 262864330.276102840900 1 60418.860087117 2024-04-18T20:38:31.526888+00:00 19994330.275960706174 27870000.000044718385 262864330.276001721621 1 60418.860098628 2024-04-18T20:38:32.521468+00:00 19994330.276033934206 27870000.000018917024 262864330.276049166918 1 60418.860110282 2024-04-18T20:38:33.528397+00:00 19994330.275992069393 27870000.000009078532 262864330.275997459888 1 60418.860121804 2024-04-18T20:38:34.523891+00:00 19994330.275898944587 27870000.000015385449 262864330.275910615921 1 60418.860133358 2024-04-18T20:38:35.522177+00:00 19994330.275848850608 27870000.000000461936 262864330.275845646858 1 60418.860144939 2024-04-18T20:38:36.522719+00:00 19994330.275969780982 27869999.999972362071 262864330.275938451290 1 60418.860156566 2024-04-18T20:38:37.527311+00:00 19994330.275952931494 27869999.999991338700 262864330.275940567255 1 60418.860168063 2024-04-18T20:38:38.520657+00:00 19994330.276157874614 27869999.999968547374 262864330.276122748852 1 60418.860179655 2024-04-18T20:38:39.522217+00:00 19994330.275641009212 27869999.999984327704 262864330.275621652603 1 60418.860191203 2024-04-18T20:38:40.519915+00:00 19994330.276126887649 27870000.000033929944 262864330.276157110929 1 60418.860202821 2024-04-18T20:38:41.523740+00:00 19994330.275897551328 27869999.999967366457 262864330.275861233473 1 60418.860214360 2024-04-18T20:38:42.520688+00:00 19994330.276192016900 27870000.000028677285 262864330.276216983795 1 60418.860225960 2024-04-18T20:38:43.522947+00:00 19994330.276060596108 27870000.000014290214 262864330.276071190834 1 60418.860237541 2024-04-18T20:38:44.523531+00:00 19994330.275697641075 27869999.999949380755 262864330.275643348694 1 60418.860249102 2024-04-18T20:38:45.522398+00:00 19994330.275955528021 27869999.999994624406 262864330.275946468115 1 60418.860260725 2024-04-18T20:38:46.526657+00:00 19994330.276071455330 27870000.000073507428 262864330.276141256094 1 60418.860272276 2024-04-18T20:38:47.524665+00:00 19994330.275889743119 27870000.000021263957 262864330.275907337666 1 60418.860283820 2024-04-18T20:38:48.522072+00:00 19994330.276130631566 27869999.999974824488 262864330.276101768017 1 60418.860295393 2024-04-18T20:38:49.521966+00:00 19994330.275792181492 27870000.000003993511 262864330.275792479515 1 60418.860306975 2024-04-18T20:38:50.522697+00:00 19994330.275974508375 27869999.999974947423 262864330.275945752859 1 60418.860318521 2024-04-18T20:38:51.520238+00:00 19994330.276095878333 27870000.000055905432 262864330.276148080826 1 60418.860330102 2024-04-18T20:38:52.520809+00:00 19994330.275997441262 27869999.999978076667 262864330.275971800089 1 60418.860341688 2024-04-18T20:38:53.521856+00:00 19994330.275981601328 27870000.000040709972 262864330.276018619537 1 60418.860353244 2024-04-18T20:38:54.520264+00:00 19994330.275936108083 27869999.999969962984 262864330.275902360678 1 60418.860364810 2024-04-18T20:38:55.519553+00:00 19994330.276010613889 27870000.000020273030 262864330.276027172804 1 60418.860376433 2024-04-18T20:38:56.523765+00:00 19994330.275840520859 27869999.999981109053 262864330.275817930698 1 60418.860387993 2024-04-18T20:38:57.522606+00:00 19994330.275991261005 27870000.000009018928 262864330.275996595621 1 60418.860399578 2024-04-18T20:38:58.523502+00:00 19994330.276122085750 27869999.999978665262 262864330.276097059250 1 60418.860411132 2024-04-18T20:38:59.521835+00:00 19994330.275939468294 27870000.000013511628 262864330.275949269533 1 60418.860422696 2024-04-18T20:39:00.520974+00:00 19994330.276238124818 27869999.999983828515 262864330.276218235493 1 60418.860434364 2024-04-18T20:39:01.529032+00:00 19994330.275756664574 27869999.999993052334 262864330.275746017694 1 60418.860445898 2024-04-18T20:39:02.525540+00:00 19994330.275884211063 27870000.000005722046 262864330.275886237621 1 60418.860457575 2024-04-18T20:39:03.534464+00:00 19994330.276045452803 27870000.000008430332 262864330.276050180197 1 60418.860469010 2024-04-18T20:39:04.522478+00:00 19994330.275997322053 27870000.000003363937 262864330.275996983051 1 60418.860480593 2024-04-18T20:39:05.523248+00:00 19994330.275897607207 27869999.999986570328 262864330.275880455971 1 60418.860492258 2024-04-18T20:39:06.531125+00:00 19994330.276039909571 27870000.000000540167 262864330.276036739349 1 60418.860503770 2024-04-18T20:39:07.525752+00:00 19994330.276004720479 27869999.999983925372 262864330.275984972715 1 60418.860515276 2024-04-18T20:39:08.519842+00:00 19994330.275974869728 27870000.000006519258 262864330.275977700949 1 60418.860526855 2024-04-18T20:39:09.520258+00:00 19994330.276309236884 27870000.000019345433 262864330.276324868202 1 60418.860538563 2024-04-18T20:39:10.531834+00:00 19994330.275901932269 27869999.999950319529 262864330.275848567486 1 60418.860550119 2024-04-18T20:39:11.530284+00:00 19994330.275880184025 27869999.999978009611 262864330.275854498148 1 60418.860561592 2024-04-18T20:39:12.521516+00:00 19994330.275931935757 27869999.999970972538 262864330.275899201632 1 60418.860573222 2024-04-18T20:39:13.526353+00:00 19994330.275993905962 27869999.999982316047 262864330.275972545147 1 60418.860584839 2024-04-18T20:39:14.530056+00:00 19994330.275802824646 27869999.999993555248 262864330.275792688131 1 60418.860596338 2024-04-18T20:39:15.523591+00:00 19994330.276141270995 27870000.000019334257 262864330.276156902313 1 60418.860607874 2024-04-18T20:39:16.520311+00:00 19994330.276082068682 27869999.999995693564 262864330.276074081659 1 60418.860619484 2024-04-18T20:39:17.523450+00:00 19994330.275928772986 27870000.000032663345 262864330.275957733393 1 60418.860631043 2024-04-18T20:39:18.522069+00:00 19994330.275936774909 27870000.000035379082 262864330.275968462229 1 60418.860642596 2024-04-18T20:39:19.520330+00:00 19994330.275975298136 27869999.999966394156 262864330.275937974453 1 60418.860654186 2024-04-18T20:39:20.521679+00:00 19994330.275932732970 27870000.000007141382 262864330.275936186314 1 60418.860665824 2024-04-18T20:39:21.527190+00:00 19994330.275775142014 27870000.000035788864 262864330.275807231665 1 60418.860677326 2024-04-18T20:39:22.520974+00:00 19994330.276030953974 27869999.999978739768 262864330.276006013155 1 60418.860688897 2024-04-18T20:39:23.520726+00:00 19994330.276177350432 27869999.999999888241 262864330.276173532009 1 60418.860700540 2024-04-18T20:39:24.526685+00:00 19994330.275895401835 27869999.999999046326 262864330.275890767574 1 60418.860712050 2024-04-18T20:39:25.521131+00:00 19994330.276034034789 27869999.999971929938 262864330.276002258062 1 60418.860723612 2024-04-18T20:39:26.520076+00:00 19994330.275928203017 27870000.000038016587 262864330.275962531567 1 60418.860735198 2024-04-18T20:39:27.521136+00:00 19994330.276039522141 27869999.999999728054 262864330.276035547256 1 60418.860746824 2024-04-18T20:39:28.525568+00:00 19994330.275798473507 27869999.999976161867 262864330.275770932436 1 60418.860758351 2024-04-18T20:39:29.521548+00:00 19994330.275904443115 27869999.999990567565 262864330.275891333818 1 60418.860769928 2024-04-18T20:39:30.521833+00:00 19994330.275953691453 27870000.000009335577 262864330.275959312916 1 60418.860781508 2024-04-18T20:39:31.522316+00:00 19994330.275745313615 27869999.999999005347 262864330.275740623474 1 60418.860793048 2024-04-18T20:39:32.519290+00:00 19994330.276151753962 27869999.999997086823 262864330.276145130396 1 60418.860804642 2024-04-18T20:39:33.521037+00:00 19994330.275866385549 27869999.999990481883 262864330.275853186846 1 60418.860816231 2024-04-18T20:39:34.522410+00:00 19994330.275857359171 27870000.000000149012 262864330.275853812695 1 60418.860827798 2024-04-18T20:39:35.521706+00:00 19994330.275740541518 27869999.999982617795 262864330.275719463825 1 60418.860839392 2024-04-18T20:39:36.523434+00:00 19994330.276025556028 27870000.000043999404 262864330.276065856218 1 60418.860850924 2024-04-18T20:39:37.519856+00:00 19994330.276160828769 27869999.999995071441 262864330.276152223349 1 60418.860862506 2024-04-18T20:39:38.520510+00:00 19994330.275986470282 27870000.000025950372 262864330.276008725166 1 60418.860874101 2024-04-18T20:39:39.522338+00:00 19994330.275962088257 27870000.000012259930 262864330.275970637798 1 60418.860885666 2024-04-18T20:39:40.521554+00:00 19994330.275975503027 27869999.999997187406 262864330.275968998671 1 60418.860897247 2024-04-18T20:39:41.522174+00:00 19994330.276042748243 27870000.000007309020 262864330.276046365499 1 60418.860908800 2024-04-18T20:39:42.520299+00:00 19994330.276027966291 27869999.999989487231 262864330.276013761759 1 60418.860920380 2024-04-18T20:39:43.520812+00:00 19994330.276025816798 27870000.000023815781 262864330.276045918465 1 60418.860931947 2024-04-18T20:39:44.520211+00:00 19994330.275989718735 27870000.000013146549 262864330.275999158621 1 60418.860943553 2024-04-18T20:39:45.522966+00:00 19994330.275868732482 27869999.999996043742 262864330.275861084461 1 60418.860955097 2024-04-18T20:39:46.520403+00:00 19994330.275963477790 27869999.999938953668 262864330.275898754597 1 60418.860966672 2024-04-18T20:39:47.520441+00:00 19994330.276129141450 27869999.999997481704 262864330.276122927666 1 60418.860978254 2024-04-18T20:39:48.521157+00:00 19994330.276137426496 27869999.999978724867 262864330.276112437248 1 60418.860989829 2024-04-18T20:39:49.521216+00:00 19994330.275961305946 27869999.999988522381 262864330.275946140289 1 60418.861001399 2024-04-18T20:39:50.520876+00:00 19994330.275967590511 27869999.999990630895 262864330.275954544544 1 60418.861013006 2024-04-18T20:39:51.523752+00:00 19994330.276083216071 27870000.000026736408 262864330.276106238365 1 60418.861024555 2024-04-18T20:39:52.521534+00:00 19994330.276009269059 27869999.999998260289 262864330.276003837585 1 60418.861036177 2024-04-18T20:39:53.525667+00:00 19994330.276056364179 27870000.000021651387 262864330.276074290276 1 60418.861047729 2024-04-18T20:39:54.523755+00:00 19994330.275992330164 27869999.999943491071 262864330.275932133198 1 60418.861059260 2024-04-18T20:39:55.520041+00:00 19994330.275971043855 27870000.000014513731 262864330.275981873274 1 60418.861070904 2024-04-18T20:39:56.526108+00:00 19994330.276050742716 27869999.999997906387 262864330.276044964790 1 60418.861082415 2024-04-18T20:39:57.520684+00:00 19994330.275944396853 27869999.999991942197 262864330.275932669640 1 60418.861094026 2024-04-18T20:39:58.523831+00:00 19994330.275767546147 27870000.000036161393 262864330.275799989700 1 60418.861105611 2024-04-18T20:39:59.524772+00:00 19994330.276026625186 27869999.999987915158 262864330.276010841131 1 60418.861117128 2024-04-18T20:40:00.519887+00:00 19994330.276169981807 27869999.999960597605 262864330.276126891375 1 60418.861128759 2024-04-18T20:40:01.524733+00:00 19994330.275941871107 27869999.999978628010 262864330.275916814804 1 60418.861140417 2024-04-18T20:40:02.532054+00:00 19994330.275937180966 27870000.000016510487 262864330.275949984789 1 60418.861151994 2024-04-18T20:40:03.532281+00:00 19994330.275895901024 27869999.999996051192 262864330.275888264179 1 60418.861163466 2024-04-18T20:40:04.523456+00:00 19994330.275865063071 27869999.999996658415 262864330.275858044624 1 60418.861175177 2024-04-18T20:40:05.535277+00:00 19994330.275978192687 27870000.000004854053 262864330.275979340076 1 60418.861186725 2024-04-18T20:40:06.533013+00:00 19994330.275852020830 27870000.000056300312 262864330.275904625654 1 60418.861198328 2024-04-18T20:40:07.535509+00:00 19994330.275933600962 27869999.999951582402 262864330.275881469250 1 60418.861209815 2024-04-18T20:40:08.528020+00:00 19994330.276268139482 27870000.000049017370 262864330.276313483715 1 60418.861221471 2024-04-18T20:40:09.535080+00:00 19994330.275918647647 27870000.000021878630 262864330.275936841965 1 60418.861232981 2024-04-18T20:40:10.529590+00:00 19994330.275934651494 27870000.000016063452 262864330.275947034359 1 60418.861244512 2024-04-18T20:40:11.525811+00:00 19994330.275907568634 27869999.999995294958 262864330.275899171829 1 60418.861256119 2024-04-18T20:40:12.528657+00:00 19994330.276018403471 27869999.999963406473 262864330.275978118181 1 60418.861267726 2024-04-18T20:40:13.531533+00:00 19994330.275890350342 27869999.999983638525 262864330.275870293379 1 60418.861279228 2024-04-18T20:40:14.525303+00:00 19994330.276199981570 27870000.000016082078 262864330.276212394238 1 60418.861290824 2024-04-18T20:40:15.527159+00:00 19994330.275836370885 27869999.999985303730 262864330.275817990303 1 60418.861302384 2024-04-18T20:40:16.525983+00:00 19994330.275866538286 27870000.000006202608 262864330.275869041681 1 60418.861314445 2024-04-18T20:40:17.568046+00:00 19994330.275999803096 27869999.999940522015 262864330.275936633348 1 60418.861325474 2024-04-18T20:40:18.520896+00:00 19994330.275999847800 27870000.000014167279 262864330.276010304689 1 60418.861337090 2024-04-18T20:40:19.524595+00:00 19994330.275758538395 27869999.999999288470 262864330.275754123926 1 60418.861348628 2024-04-18T20:40:20.521456+00:00 19994330.275739159435 27870000.000007975847 262864330.275743454695 1 60418.861360246 2024-04-18T20:40:21.525286+00:00 19994330.276202298701 27870000.000007104129 262864330.276205688715 1 60418.861371792 2024-04-18T20:40:22.522819+00:00 19994330.276005975902 27869999.999951340258 262864330.275953620672 1 60418.861383377 2024-04-18T20:40:23.523718+00:00 19994330.275880038738 27869999.999983884394 262864330.275860220194 1 60418.861395140 2024-04-18T20:40:24.540081+00:00 19994330.276059150696 27870000.000049307942 262864330.276104748249 1 60418.861406560 2024-04-18T20:40:25.526767+00:00 19994330.276012800634 27870000.000004328787 262864330.276013433933 1 60418.861418074 2024-04-18T20:40:26.521551+00:00 19994330.276058156043 27869999.999985408038 262864330.276039868593 1 60418.861429666 2024-04-18T20:40:27.523148+00:00 19994330.275945942849 27870000.000003218651 262864330.275945454836 1 60418.861441235 2024-04-18T20:40:28.522684+00:00 19994330.275994852185 27870000.000030733645 262864330.276021897793 1 60418.861452823 2024-04-18T20:40:29.523902+00:00 19994330.275909662247 27870000.000023920089 262864330.275929898024 1 60418.861464370 2024-04-18T20:40:30.521526+00:00 19994330.276048798114 27869999.999982722104 262864330.276027828455 1 60418.861475960 2024-04-18T20:40:31.522937+00:00 19994330.276016943157 27869999.999958083034 262864330.275971353054 1 60418.861487570 2024-04-18T20:40:32.526033+00:00 19994330.276033334434 27870000.000007059425 262864330.276036709547 1 60418.861499161 2024-04-18T20:40:33.527457+00:00 19994330.276011593640 27869999.999992955476 262864330.276000857353 1 60418.861510666 2024-04-18T20:40:34.521555+00:00 19994330.276257053018 27870000.000006880611 262864330.276260256767 1 60418.861522232 2024-04-18T20:40:35.520837+00:00 19994330.275883544236 27869999.999985180795 262864330.275865048170 1 60418.861533834 2024-04-18T20:40:36.523279+00:00 19994330.275759276003 27869999.999979447573 262864330.275735020638 1 60418.861545439 2024-04-18T20:40:37.525943+00:00 19994330.275989469141 27869999.999991893768 262864330.275977671146 1 60418.861556967 2024-04-18T20:40:38.521939+00:00 19994330.276268597692 27869999.999986622483 262864330.276251524687 1 60418.861568551 2024-04-18T20:40:39.522808+00:00 19994330.275893416256 27869999.999943450093 262864330.275833159685 1 60418.861580130 2024-04-18T20:40:40.523242+00:00 19994330.276004455984 27870000.000003285706 262864330.276004046202 1 60418.861591707 2024-04-18T20:40:41.523433+00:00 19994330.275952160358 27870000.000027537346 262864330.275976002216 1 60418.861603299 2024-04-18T20:40:42.525005+00:00 19994330.276172939688 27869999.999980516732 262864330.276149749756 1 60418.861615013 2024-04-18T20:40:43.537113+00:00 19994330.275921262801 27869999.999983262271 262864330.275900810957 1 60418.861626445 2024-04-18T20:40:44.524899+00:00 19994330.275885101408 27870000.000009354204 262864330.275890767574 1 60418.861637989 2024-04-18T20:40:45.522251+00:00 19994330.276155669242 27870000.000017214566 262864330.276169210672 1 60418.861649584 2024-04-18T20:40:46.524022+00:00 19994330.276173703372 27869999.999993842095 262864330.276163846254 1 60418.861661137 2024-04-18T20:40:47.522202+00:00 19994330.275812916458 27869999.999995328486 262864330.275804549456 1 60418.861672714 2024-04-18T20:40:48.522516+00:00 19994330.276021134108 27870000.000005625188 262864330.276023060083 1 60418.861684296 2024-04-18T20:40:49.523175+00:00 19994330.275825597346 27869999.999964717776 262864330.275786608458 1 60418.861695835 2024-04-18T20:40:50.520179+00:00 19994330.275987498462 27869999.999960646033 262864330.275944471359 1 60418.861707414 2024-04-18T20:40:51.520537+00:00 19994330.275872275233 27870000.000000864267 262864330.275869429111 1 60418.861718992 2024-04-18T20:40:52.520918+00:00 19994330.275819849223 27870000.000022854656 262864330.275839000940 1 60418.861730581 2024-04-18T20:40:53.522171+00:00 19994330.276013590395 27869999.999970600009 262864330.275980502367 1 60418.861742179 2024-04-18T20:40:54.524311+00:00 19994330.276044234633 27870000.000009212643 262864330.276049733162 1 60418.861753759 2024-04-18T20:40:55.524764+00:00 19994330.276095539331 27870000.000044807792 262864330.276136666536 1 60418.861765279 2024-04-18T20:40:56.520092+00:00 19994330.275963194668 27869999.999982040375 262864330.275941520929 1 60418.861776854 2024-04-18T20:40:57.520228+00:00 19994330.275911118835 27869999.999982584268 262864330.275890022516 1 60418.861788465 2024-04-18T20:40:58.523326+00:00 19994330.275977343321 27870000.000024311244 262864330.275997966528 1 60418.861799991 2024-04-18T20:40:59.519185+00:00 19994330.275967013091 27869999.999968454242 262864330.275931775570 1 60418.861811589 2024-04-18T20:41:00.521236+00:00 19994330.276097215712 27870000.000058703125 262864330.276152223349 1 60418.861823396 2024-04-18T20:41:01.541426+00:00 19994330.276000130922 27869999.999991409481 262864330.275987863541 1 60418.861834797 2024-04-18T20:41:02.526489+00:00 19994330.275968082249 27870000.000058777630 262864330.276023149490 1 60418.861846357 2024-04-18T20:41:03.525235+00:00 19994330.275806657970 27869999.999973826110 262864330.275776803493 1 60418.861857909 2024-04-18T20:41:04.523353+00:00 19994330.276199214160 27869999.999995656312 262864330.276191174984 1 60418.861869455 2024-04-18T20:41:05.520892+00:00 19994330.275951854885 27870000.000056553632 262864330.276004731655 1 60418.861881096 2024-04-18T20:41:06.526709+00:00 19994330.275971900672 27869999.999964404851 262864330.275932610035 1 60418.861892641 2024-04-18T20:41:07.524194+00:00 19994330.275750737637 27869999.999998457730 262864330.275745481253 1 60418.861904206 2024-04-18T20:41:08.523389+00:00 19994330.276108071208 27870000.000003367662 262864330.276107728481 1 60418.861915745 2024-04-18T20:41:09.520399+00:00 19994330.275900192559 27870000.000005908310 262864330.275902390480 1 60418.861927326 2024-04-18T20:41:10.520969+00:00 19994330.275927439332 27870000.000004116446 262864330.275927841663 1 60418.861938956 2024-04-18T20:41:11.525831+00:00 19994330.276014018804 27870000.000008825213 262864330.276019155979 1 60418.861950459 2024-04-18T20:41:12.519699+00:00 19994330.276246938854 27870000.000036139041 262864330.276279389858 1 60418.861962050 2024-04-18T20:41:13.521096+00:00 19994330.275991193950 27870000.000015664846 262864330.276003181934 1 60418.861973627 2024-04-18T20:41:14.521432+00:00 19994330.275893356651 27870000.000009421259 262864330.275899082422 1 60418.861985223 2024-04-18T20:41:15.523306+00:00 19994330.275841098279 27869999.999977704138 262864330.275815099478 1 60418.861996775 2024-04-18T20:41:16.521423+00:00 19994330.275995504111 27870000.000049207360 262864330.276041001081 1 60418.862008377 2024-04-18T20:41:17.523799+00:00 19994330.275855660439 27870000.000007707626 262864330.275859683752 1 60418.862019951 2024-04-18T20:41:18.523765+00:00 19994330.276134420186 27870000.000036776066 262864330.276167511940 1 60418.862031485 2024-04-18T20:41:19.520275+00:00 19994330.275847204030 27869999.999995995313 262864330.275839507580 1 60418.862043091 2024-04-18T20:41:20.523037+00:00 19994330.275749035180 27869999.999989520758 262864330.275734841824 1 60418.862054679 2024-04-18T20:41:21.524236+00:00 19994330.275891199708 27870000.000013388693 262864330.275900900364 1 60418.862066254 2024-04-18T20:41:22.524340+00:00 19994330.276058983058 27870000.000033050776 262864330.276088327169 1 60418.862077790 2024-04-18T20:41:23.521031+00:00 19994330.276009492576 27870000.000003315508 262864330.276009112597 1 60418.862089365 2024-04-18T20:41:24.521167+00:00 19994330.276040520519 27870000.000002983958 262864330.276039808989 1 60418.862100918 2024-04-18T20:41:25.519278+00:00 19994330.276020832360 27870000.000036273152 262864330.276053398848 1 60418.862112578 2024-04-18T20:41:26.526714+00:00 19994330.276246957481 27870000.000013824552 262864330.276257097721 1 60418.862124152 2024-04-18T20:41:27.526691+00:00 19994330.275853767991 27869999.999979689717 262864330.275829732418 1 60418.862135699 2024-04-18T20:41:28.524419+00:00 19994330.275876581669 27870000.000021040440 262864330.275893926620 1 60418.862147368 2024-04-18T20:41:29.532576+00:00 19994330.276007629931 27870000.000005681068 262864330.276009619236 1 60418.862158936 2024-04-18T20:41:30.532115+00:00 19994330.276011839509 27870000.000010352582 262864330.276018500328 1 60418.862170496 2024-04-18T20:41:31.530824+00:00 19994330.275892507285 27869999.999983035028 262864330.275871843100 1 60418.862182079 2024-04-18T20:41:32.531634+00:00 19994330.275997899473 27870000.000017173588 262864330.276011377573 1 60418.862193532 2024-04-18T20:41:33.521178+00:00 19994330.275879334658 27870000.000019833446 262864330.275895476341 1 60418.862205098 2024-04-18T20:41:34.520474+00:00 19994330.275823824108 27870000.000032857060 262864330.275852978230 1 60418.862216771 2024-04-18T20:41:35.529015+00:00 19994330.275980778039 27869999.999997466803 262864330.275974541903 1 60418.862228295 2024-04-18T20:41:36.524666+00:00 19994330.276146065444 27870000.000000853091 262864330.276143223047 1 60418.862239855 2024-04-18T20:41:37.523492+00:00 19994330.275885630399 27870000.000037550926 262864330.275919497013 1 60418.862251409 2024-04-18T20:41:38.521786+00:00 19994330.275901265442 27870000.000013086945 262864330.275910645723 1 60418.862263011 2024-04-18T20:41:39.524134+00:00 19994330.276051480323 27869999.999960437417 262864330.276008218527 1 60418.862274560 2024-04-18T20:41:40.521948+00:00 19994330.275955788791 27870000.000016629696 262864330.275968730450 1 60418.862286134 2024-04-18T20:41:41.521961+00:00 19994330.275812052190 27870000.000015519559 262864330.275823891163 1 60418.862297736 2024-04-18T20:41:42.524409+00:00 19994330.276033826172 27870000.000026136637 262864330.276056259871 1 60418.862309347 2024-04-18T20:41:43.527618+00:00 19994330.275889854878 27870000.000007171184 262864330.275893330574 1 60418.862320958 2024-04-18T20:41:44.530782+00:00 19994330.275794297457 27870000.000006001443 262864330.275796592236 1 60418.862332528 2024-04-18T20:41:45.530442+00:00 19994330.276060257107 27869999.999985359609 262864330.276041924953 1 60418.862344038 2024-04-18T20:41:46.524875+00:00 19994330.275946881622 27870000.000007554889 262864330.275950759649 1 60418.862355744 2024-04-18T20:41:47.536327+00:00 19994330.275768835098 27869999.999999679625 262864330.275764822960 1 60418.862367318 2024-04-18T20:41:48.536256+00:00 19994330.276114646345 27869999.999995488673 262864330.276106446981 1 60418.862378812 2024-04-18T20:41:49.529402+00:00 19994330.275990754366 27869999.999982390553 262864330.275969445705 1 60418.862390456 2024-04-18T20:41:50.535359+00:00 19994330.275928299874 27869999.999951224774 262864330.275875806808 1 60418.862401994 2024-04-18T20:41:51.532323+00:00 19994330.275793682784 27869999.999996703118 262864330.275786668062 1 60418.862413696 2024-04-18T20:41:52.543380+00:00 19994330.276056353003 27870000.000026844442 262864330.276079505682 1 60418.862425157 2024-04-18T20:41:53.533601+00:00 19994330.276036825031 27870000.000027146190 262864330.276060283184 1 60418.862436752 2024-04-18T20:41:54.535396+00:00 19994330.276117496192 27869999.999969232827 262864330.276083052158 1 60418.862448392 2024-04-18T20:41:55.541102+00:00 19994330.275805726647 27870000.000075470656 262864330.275877475739 1 60418.862459851 2024-04-18T20:41:56.531187+00:00 19994330.275968104601 27869999.999989341944 262864330.275953739882 1 60418.862471560 2024-04-18T20:41:57.542788+00:00 19994330.275924608111 27870000.000006910414 262864330.275927841663 1 60418.862483027 2024-04-18T20:41:58.533569+00:00 19994330.276054903865 27869999.999998837709 262864330.276050031185 1 60418.862494483 2024-04-18T20:41:59.523325+00:00 19994330.275920510292 27870000.000017765909 262864330.275934576988 1 60418.862506135 2024-04-18T20:42:00.530059+00:00 19994330.276061873883 27870000.000016070902 262864330.276074230671 1 60418.862517881 2024-04-18T20:42:01.544924+00:00 19994330.276117067784 27869999.999997247010 262864330.276110619307 1 60418.862529247 2024-04-18T20:42:02.526951+00:00 19994330.275985866785 27870000.000007051975 262864330.275989234447 1 60418.862540951 2024-04-18T20:42:03.538165+00:00 19994330.275938190520 27870000.000004369766 262864330.275938868523 1 60418.862552412 2024-04-18T20:42:04.528366+00:00 19994330.275969643146 27870000.000027310103 262864330.275993257761 1 60418.862564011 2024-04-18T20:42:05.530574+00:00 19994330.275851402432 27869999.999992344528 262864330.275840044022 1 60418.862575553 2024-04-18T20:42:06.527834+00:00 19994330.276079062372 27870000.000025335699 262864330.276100695133 1 60418.862587166 2024-04-18T20:42:07.531190+00:00 19994330.276015989482 27869999.999997120351 262864330.276009410620 1 60418.862598720 2024-04-18T20:42:08.529379+00:00 19994330.275980677456 27869999.999954253435 262864330.275931239128 1 60418.862610315 2024-04-18T20:42:09.531206+00:00 19994330.275971405208 27870000.000031936914 262864330.275999665260 1 60418.862621940 2024-04-18T20:42:10.535636+00:00 19994330.276023987681 27869999.999976858497 262864330.275997161865 1 60418.862633506 2024-04-18T20:42:11.534950+00:00 19994330.276137690991 27870000.000054344535 262864330.276188343763 1 60418.862645132 2024-04-18T20:42:12.539371+00:00 19994330.275657746941 27869999.999952256680 262864330.275606304407 1 60418.862656709 2024-04-18T20:42:13.539639+00:00 19994330.275926966220 27870000.000032708049 262864330.275956004858 1 60418.862668199 2024-04-18T20:42:14.532418+00:00 19994330.276052404195 27869999.999963052571 262864330.276011765003 1 60418.862679693 2024-04-18T20:42:15.525499+00:00 19994330.276004027575 27869999.999999508262 262864330.275999844074 1 60418.862691285 2024-04-18T20:42:16.527052+00:00 19994330.276188936085 27869999.999991610646 262864330.276176840067 1 60418.862702899 2024-04-18T20:42:17.530479+00:00 19994330.275944303721 27870000.000007610768 262864330.275948196650 1 60418.862714387 2024-04-18T20:42:18.522975+00:00 19994330.276131119579 27870000.000004842877 262864330.276132255793 1 60418.862725991 2024-04-18T20:42:19.525662+00:00 19994330.275912228972 27869999.999980699271 262864330.275889217854 1 60418.862737577 2024-04-18T20:42:20.526707+00:00 19994330.275847334415 27869999.999980375171 262864330.275824040174 1 60418.862749117 2024-04-18T20:42:21.523703+00:00 19994330.276270870119 27870000.000041786581 262864330.276308953762 1 60418.862760725 2024-04-18T20:42:22.526636+00:00 19994330.276018880308 27869999.999973692000 262864330.275988876820 1 60418.862772267 2024-04-18T20:42:23.523865+00:00 19994330.275825891644 27869999.999987121671 262864330.275809317827 1 60418.862783805 2024-04-18T20:42:24.520725+00:00 19994330.275975815952 27870000.000019822270 262864330.275991946459 1 60418.862795435 2024-04-18T20:42:25.525596+00:00 19994330.275853358209 27869999.999998219311 262864330.275847882032 1 60418.862806990 2024-04-18T20:42:26.523963+00:00 19994330.275952767581 27869999.999985270202 262864330.275934338570 1 60418.862818545 2024-04-18T20:42:27.522287+00:00 19994330.275835108012 27869999.999998293817 262864330.275829702616 1 60418.862830148 2024-04-18T20:42:28.524802+00:00 19994330.276015430689 27870000.000014401972 262864330.276026129723 1 60418.862841778 2024-04-18T20:42:29.529577+00:00 19994330.276007901877 27870000.000007562339 262864330.276011765003 1 60418.862853306 2024-04-18T20:42:30.525685+00:00 19994330.275979362428 27869999.999977037311 262864330.275952726603 1 60418.862864843 2024-04-18T20:42:31.522381+00:00 19994330.275884807110 27869999.999952986836 262864330.275834083557 1 60418.862876424 2024-04-18T20:42:32.522997+00:00 19994330.276126127690 27870000.000004939735 262864330.276127368212 1 60418.862888052 2024-04-18T20:42:33.527676+00:00 19994330.275994468480 27870000.000033918768 262864330.276024699211 1 60418.862899557 2024-04-18T20:42:34.521726+00:00 19994330.275984998792 27869999.999957438558 262864330.275938749313 1 60418.862911179 2024-04-18T20:42:35.525855+00:00 19994330.275783434510 27870000.000028438866 262864330.275808155537 1 60418.862922742 2024-04-18T20:42:36.524937+00:00 19994330.275887265801 27869999.999943122268 262864330.275826692581 1 60418.862934341 2024-04-18T20:42:37.527080+00:00 19994330.275929961354 27869999.999996099621 262864330.275922358036 1 60418.862945924 2024-04-18T20:42:38.527784+00:00 19994330.276132408530 27870000.000031396747 262864330.276160120964 1 60418.862957698 2024-04-18T20:42:39.545100+00:00 19994330.276147287339 27870000.000004813075 262864330.276148408651 1 60418.862969001 2024-04-18T20:42:40.521650+00:00 19994330.275939606130 27870000.000016570091 262864330.275952488184 1 60418.862980597 2024-04-18T20:42:41.523583+00:00 19994330.275948707014 27870000.000023476779 262864330.275968492031 1 60418.862992198 2024-04-18T20:42:42.525886+00:00 19994330.275903891772 27869999.999981917441 262864330.275882095098 1 60418.863003793 2024-04-18T20:42:43.527687+00:00 19994330.276025958359 27870000.000006537884 262864330.276028782129 1 60418.863015358 2024-04-18T20:42:44.526934+00:00 19994330.276018403471 27869999.999996982515 262864330.276011705399 1 60418.863026900 2024-04-18T20:42:45.524186+00:00 19994330.275842811912 27870000.000018879771 262864330.275858014822 1 60418.863038526 2024-04-18T20:42:46.528689+00:00 19994330.276108264923 27869999.999970801175 262864330.276075363159 1 60418.863050012 2024-04-18T20:42:47.521084+00:00 19994330.275964464992 27869999.999948833138 262864330.275909602642 1 60418.863061594 2024-04-18T20:42:48.521713+00:00 19994330.275867644697 27869999.999973874539 262864330.275837808847 1 60418.863073184 2024-04-18T20:42:49.523114+00:00 19994330.275979809463 27870000.000029213727 262864330.276005327702 1 60418.863084801 2024-04-18T20:42:50.526742+00:00 19994330.276114255190 27869999.999962512404 262864330.276073068380 1 60418.863096314 2024-04-18T20:42:51.521468+00:00 19994330.275920916349 27869999.999978601933 262864330.275895833969 1 60418.863107879 2024-04-18T20:42:52.520744+00:00 19994330.276045784354 27870000.000005934387 262864330.276048004627 1 60418.863119445 2024-04-18T20:42:53.520015+00:00 19994330.275865603238 27870000.000006299466 262864330.275868207216 1 60418.863131010 2024-04-18T20:42:54.519264+00:00 19994330.276086907834 27869999.999982926995 262864330.276066124439 1 60418.863142642 2024-04-18T20:42:55.524299+00:00 19994330.275756169111 27870000.000039763749 262864330.275792241096 1 60418.863154194 2024-04-18T20:42:56.522362+00:00 19994330.275976847857 27870000.000035233796 262864330.276008367538 1 60418.863165799 2024-04-18T20:42:57.525012+00:00 19994330.276158053428 27869999.999995697290 262864330.276150077581 1 60418.863177591 2024-04-18T20:42:58.543840+00:00 19994330.276061557233 27869999.999973952770 262864330.276031821966 1 60418.863188981 2024-04-18T20:42:59.527916+00:00 19994330.275907803327 27869999.999994542450 262864330.275898665190 1 60418.863200593 2024-04-18T20:43:00.531245+00:00 19994330.275802224874 27869999.999984480441 262864330.275783002377 1 60418.863212225 2024-04-18T20:43:01.536290+00:00 19994330.276001702994 27869999.999977223575 262864330.275975227356 1 60418.863223617 2024-04-18T20:43:02.520504+00:00 19994330.276066824794 27870000.000017732382 262864330.276080846786 1 60418.863235234 2024-04-18T20:43:03.524209+00:00 19994330.275990739465 27869999.999968718737 262864330.275955736637 1 60418.863246777 2024-04-18T20:43:04.521493+00:00 19994330.275841709226 27869999.999985780567 262864330.275823801756 1 60418.863258373 2024-04-18T20:43:05.523438+00:00 19994330.276005435735 27869999.999984640628 262864330.275986403227 1 60418.863269933 2024-04-18T20:43:06.522262+00:00 19994330.275839209557 27870000.000001344830 262864330.275836855173 1 60418.863281501 2024-04-18T20:43:07.521708+00:00 19994330.275960016996 27869999.999999858439 262864330.275956183672 1 60418.863293150 2024-04-18T20:43:08.528216+00:00 19994330.276021648198 27869999.999959800392 262864330.275977760553 1 60418.863304650 2024-04-18T20:43:09.521801+00:00 19994330.275911349803 27870000.000043295324 262864330.275950968266 1 60418.863316245 2024-04-18T20:43:10.523593+00:00 19994330.275864161551 27870000.000011544675 262864330.275871992111 1 60418.863327822 2024-04-18T20:43:11.523776+00:00 19994330.276208095253 27870000.000023532659 262864330.276227951050 1 60418.863339380 2024-04-18T20:43:12.522483+00:00 19994330.275894623250 27869999.999952588230 262864330.275843501091 1 60418.863351023 2024-04-18T20:43:13.528354+00:00 19994330.275979883969 27870000.000012405217 262864330.275988578796 1 60418.863362540 2024-04-18T20:43:14.523491+00:00 19994330.276072897017 27870000.000022985041 262864330.276092171669 1 60418.863374091 2024-04-18T20:43:15.521419+00:00 19994330.275775767863 27869999.999979052693 262864330.275751113892 1 60418.863385734 2024-04-18T20:43:16.527422+00:00 19994330.275831889361 27869999.999973200262 262864330.275801390409 1 60418.863397381 2024-04-18T20:43:17.533766+00:00 19994330.276126138866 27870000.000025358051 262864330.276147812605 1 60418.863408879 2024-04-18T20:43:18.527181+00:00 19994330.275907065719 27870000.000054776669 262864330.275958150625 1 60418.863420511 2024-04-18T20:43:19.532169+00:00 19994330.275959372520 27869999.999992188066 262864330.275947868824 1 60418.863432153 2024-04-18T20:43:20.538038+00:00 19994330.275991804898 27869999.999994568527 262864330.275982677937 1 60418.863443627 2024-04-18T20:43:21.529373+00:00 19994330.276090249419 27870000.000024840236 262864330.276111423969 1 60418.863455183 2024-04-18T20:43:22.527776+00:00 19994330.275946356356 27870000.000028312206 262864330.275970965624 1 60418.863466837 2024-04-18T20:43:23.534731+00:00 19994330.276084806770 27869999.999990109354 262864330.276071220636 1 60418.863478256 2024-04-18T20:43:24.521317+00:00 19994330.275690272450 27870000.000012006611 262864330.275698602200 1 60418.863489940 2024-04-18T20:43:25.530786+00:00 19994330.276137996465 27870000.000015623868 262864330.276149928570 1 60418.863501449 2024-04-18T20:43:26.525167+00:00 19994330.276161089540 27870000.000001482666 262864330.276158869267 1 60418.863513018 2024-04-18T20:43:27.524709+00:00 19994330.276103377342 27870000.000001709908 262864330.276101380587 1 60418.863524713 2024-04-18T20:43:28.535183+00:00 19994330.275830391794 27869999.999955970794 262864330.275782674551 1 60418.863536220 2024-04-18T20:43:29.529426+00:00 19994330.275847211480 27870000.000013150275 262864330.275856673717 1 60418.863547737 2024-04-18T20:43:30.524451+00:00 19994330.276161152869 27870000.000023085624 262864330.276180565357 1 60418.863559397 2024-04-18T20:43:31.531873+00:00 19994330.275986533612 27870000.000006280839 262864330.275989115238 1 60418.863571063 2024-04-18T20:43:32.539791+00:00 19994330.275798220187 27869999.999985620379 262864330.275780171156 1 60418.863582505 2024-04-18T20:43:33.528434+00:00 19994330.276090439409 27869999.999997559935 262864330.276084303856 1 60418.863594031 2024-04-18T20:43:34.524317+00:00 19994330.275982256979 27870000.000004835427 262864330.275983393192 1 60418.863605728 2024-04-18T20:43:35.534918+00:00 19994330.276008222252 27870000.000000614673 262864330.276005148888 1 60418.863617165 2024-04-18T20:43:36.523107+00:00 19994330.276165865362 27870000.000007279217 262864330.276169449091 1 60418.863628845 2024-04-18T20:43:37.532222+00:00 19994330.275969769806 27869999.999964594841 262864330.275930672884 1 60418.863640320 2024-04-18T20:43:38.523652+00:00 19994330.275767412037 27870000.000001385808 262864330.275765091181 1 60418.863651875 2024-04-18T20:43:39.522032+00:00 19994330.275823451579 27869999.999973982573 262864330.275793731213 1 60418.863663601 2024-04-18T20:43:40.535114+00:00 19994330.276032585651 27869999.999971833080 262864330.276000738144 1 60418.863675185 2024-04-18T20:43:41.535921+00:00 19994330.275990225375 27870000.000037878752 262864330.276024401188 1 60418.863686761 2024-04-18T20:43:42.536165+00:00 19994330.275779385120 27869999.999986857176 262864330.275762557983 1 60418.863698451 2024-04-18T20:43:43.546147+00:00 19994330.276097167283 27869999.999976906925 262864330.276070386171 1 60418.863709765 2024-04-18T20:43:44.523730+00:00 19994330.275947861373 27870000.000000108033 262864330.275944292545 1 60418.863721403 2024-04-18T20:43:45.529240+00:00 19994330.275907486677 27869999.999941762537 262864330.275845557451 1 60418.863733064 2024-04-18T20:43:46.536714+00:00 19994330.276001807302 27869999.999968077987 262864330.275966197252 1 60418.863744856 2024-04-18T20:43:47.555588+00:00 19994330.276072200388 27870000.000035040081 262864330.276103556156 1 60418.863756192 2024-04-18T20:43:48.534959+00:00 19994330.275981992483 27869999.999993376434 262864330.275971680880 1 60418.863767744 2024-04-18T20:43:49.533104+00:00 19994330.276045914739 27870000.000015448779 262864330.276057660580 1 60418.863779319 2024-04-18T20:43:50.533100+00:00 19994330.275932990015 27869999.999969117343 262864330.275898426771 1 60418.863790742 2024-04-18T20:43:51.520142+00:00 19994330.275931533426 27870000.000011909753 262864330.275939762592 1 60418.863802473 2024-04-18T20:43:52.533696+00:00 19994330.276066854596 27870000.000055693090 262864330.276118874550 1 60418.863814062 2024-04-18T20:43:53.534934+00:00 19994330.275987226516 27870000.000002920628 262864330.275986462831 1 60418.863825576 2024-04-18T20:43:54.529818+00:00 19994330.275903794914 27869999.999954983592 262864330.275855094194 1 60418.863837200 2024-04-18T20:43:55.534078+00:00 19994330.275981578976 27870000.000047869980 262864330.276025742292 1 60418.863848687 2024-04-18T20:43:56.526520+00:00 19994330.275729611516 27869999.999961484224 262864330.275687396526 1 60418.863860469 2024-04-18T20:43:57.544555+00:00 19994330.276018626988 27870000.000049356371 262864330.276064276695 1 60418.863871918 2024-04-18T20:43:58.533718+00:00 19994330.276010327041 27869999.999991826713 262864330.275998473167 1 60418.863883433 2024-04-18T20:43:59.528641+00:00 19994330.275902535766 27870000.000011041760 262864330.275909870863 1 60418.863894962 2024-04-18T20:44:00.524696+00:00 19994330.276079121977 27870000.000061236322 262864330.276136666536 1 60418.863906648 2024-04-18T20:44:01.534367+00:00 19994330.275927800685 27869999.999996472150 262864330.275920599699 1 60418.863918187 2024-04-18T20:44:02.531348+00:00 19994330.275971904397 27870000.000040922314 262864330.276009142399 1 60418.863929753 2024-04-18T20:44:03.530629+00:00 19994330.275957692415 27869999.999975532293 262864330.275929540396 1 60418.863941244 2024-04-18T20:44:04.523511+00:00 19994330.275912541896 27869999.999990575016 262864330.275899440050 1 60418.863952810 2024-04-18T20:44:05.522775+00:00 19994330.276126071811 27870000.000014543533 262864330.276136934757 1 60418.863964395 2024-04-18T20:44:06.523693+00:00 19994330.275868780911 27869999.999952815473 262864330.275817900896 1 60418.863976032 2024-04-18T20:44:07.529136+00:00 19994330.275886878371 27869999.999962966889 262864330.275846123695 1 60418.863987579 2024-04-18T20:44:08.526820+00:00 19994330.276100266725 27870000.000030070543 262864330.276126652956 1 60418.863999138 2024-04-18T20:44:09.525523+00:00 19994330.275939043611 27869999.999975237995 262864330.275910586119 1 60418.864010801 2024-04-18T20:44:10.533174+00:00 19994330.275835856795 27870000.000000592321 262864330.275832772255 1 60418.864022280 2024-04-18T20:44:11.524948+00:00 19994330.276027161628 27869999.999981112778 262864330.276004582644 1 60418.864033929 2024-04-18T20:44:12.531491+00:00 19994330.275805830956 27869999.999998953193 262864330.275801092386 1 60418.864045421 2024-04-18T20:44:13.524369+00:00 19994330.276013687253 27869999.999989777803 262864330.275999784470 1 60418.864056968 2024-04-18T20:44:14.522067+00:00 19994330.276072785258 27870000.000056121498 262864330.276125192642 1 60418.864068538 2024-04-18T20:44:15.521700+00:00 19994330.275814078748 27870000.000017315149 262864330.275827705860 1 60418.864080196 2024-04-18T20:44:16.528940+00:00 19994330.276082959026 27869999.999953594059 262864330.276032865047 1 60418.864091809 2024-04-18T20:44:17.532315+00:00 19994330.276072338223 27870000.000027105212 262864330.276095747948 1 60418.864103323 2024-04-18T20:44:18.527086+00:00 19994330.275923244655 27870000.000020384789 262864330.275939941406 1 60418.864114840 2024-04-18T20:44:19.522122+00:00 19994330.276002477854 27870000.000034328550 262864330.276033103466 1 60418.864126395 2024-04-18T20:44:20.520550+00:00 19994330.275905977935 27869999.999937705696 262864330.275839984417 1 60418.864137977 2024-04-18T20:44:21.521259+00:00 19994330.276144754142 27870000.000007905066 262864330.276148945093 1 60418.864149579 2024-04-18T20:44:22.523638+00:00 19994330.276040941477 27870000.000038236380 262864330.276075482368 1 60418.864161122 2024-04-18T20:44:23.520953+00:00 19994330.275914777070 27870000.000037115067 262864330.275948196650 1 60418.864172690 2024-04-18T20:44:24.520380+00:00 19994330.275860559195 27869999.999988548458 262864330.275845408440 1 60418.864184356 2024-04-18T20:44:25.528348+00:00 19994330.276084106416 27869999.999959688634 262864330.276040077209 1 60418.864195833 2024-04-18T20:44:26.519972+00:00 19994330.275942739099 27870000.000064454973 262864330.276003509760 1 60418.864207432 2024-04-18T20:44:27.522105+00:00 19994330.276004567742 27869999.999976459891 262864330.275977313519 1 60418.864219005 2024-04-18T20:44:28.522044+00:00 19994330.275987137109 27869999.999999560416 262864330.275983005762 1 60418.864230578 2024-04-18T20:44:29.521976+00:00 19994330.275963854045 27870000.000010881573 262864330.275971025229 1 60418.864242140 2024-04-18T20:44:30.520879+00:00 19994330.276207573712 27870000.000011041760 262864330.276214897633 1 60418.864253719 2024-04-18T20:44:31.521300+00:00 19994330.275986328721 27870000.000017382205 262864330.276000022888 1 60418.864265321 2024-04-18T20:44:32.523716+00:00 19994330.276139341295 27870000.000006098300 262864330.276141762733 1 60418.864276857 2024-04-18T20:44:33.520419+00:00 19994330.275696825236 27870000.000034879893 262864330.275727987289 1 60418.864288471 2024-04-18T20:44:34.523872+00:00 19994330.276077136397 27870000.000009071082 262864330.276082515717 1 60418.864300032 2024-04-18T20:44:35.522761+00:00 19994330.275921639055 27870000.000013735145 262864330.275931686163 1 60418.864311591 2024-04-18T20:44:36.521480+00:00 19994330.275997485965 27869999.999993667006 262864330.275987476110 1 60418.864323222 2024-04-18T20:44:37.526387+00:00 19994330.276014573872 27870000.000032957643 262864330.276043832302 1 60418.864334795 2024-04-18T20:44:38.526309+00:00 19994330.275896549225 27870000.000022578984 262864330.275915443897 1 60418.864346290 2024-04-18T20:44:39.519450+00:00 19994330.275736387819 27869999.999980207533 262864330.275712907314 1 60418.864357937 2024-04-18T20:44:40.525761+00:00 19994330.276169937104 27869999.999995712191 262864330.276161938906 1 60418.864369589 2024-04-18T20:44:41.532528+00:00 19994330.275816451758 27869999.999991573393 262864330.275804311037 1 60418.864381095 2024-04-18T20:44:42.526611+00:00 19994330.275907665491 27870000.000035855919 262864330.275939822197 1 60418.864392812 2024-04-18T20:44:43.538937+00:00 19994330.276142396033 27869999.999967589974 262864330.276106268167 1 60418.864404190 2024-04-18T20:44:44.522059+00:00 19994330.275973599404 27870000.000002764165 262864330.275972664356 1 60418.864415777 2024-04-18T20:44:45.523134+00:00 19994330.275973964483 27870000.000019673258 262864330.275989949703 1 60418.864427315 2024-04-18T20:44:46.520041+00:00 19994330.276052903384 27869999.999999638647 262864330.276048839092 1 60418.864438903 2024-04-18T20:44:47.521199+00:00 19994330.275988366455 27870000.000012647361 262864330.275997310877 1 60418.864450712 2024-04-18T20:44:48.541504+00:00 19994330.276045005769 27870000.000030230731 262864330.276071518660 1 60418.864462042 2024-04-18T20:44:49.520461+00:00 19994330.275926262140 27869999.999998468906 262864330.275921046734 1 60418.864473737 2024-04-18T20:44:50.530893+00:00 19994330.275992713869 27870000.000017724931 262864330.276006758213 1 60418.864485237 2024-04-18T20:44:51.524458+00:00 19994330.275866117328 27869999.999972656369 262864330.275835067034 1 60418.864496885 2024-04-18T20:44:52.530902+00:00 19994330.276049643755 27870000.000043112785 262864330.276089072227 1 60418.864508491 2024-04-18T20:44:53.533647+00:00 19994330.276127450168 27870000.000048764050 262864330.276172518730 1 60418.864520018 2024-04-18T20:44:54.529533+00:00 19994330.275938823819 27869999.999983929098 262864330.275919079781 1 60418.864531530 2024-04-18T20:44:55.524163+00:00 19994330.276082843542 27870000.000001095235 262864330.276080250740 1 60418.864543234 2024-04-18T20:44:56.535412+00:00 19994330.276018351316 27870000.000028517097 262864330.276043176651 1 60418.864554825 2024-04-18T20:44:57.536880+00:00 19994330.275947138667 27869999.999975889921 262864330.275919318199 1 60418.864566323 2024-04-18T20:44:58.530282+00:00 19994330.275874573737 27870000.000018544495 262864330.275889426470 1 60418.864577884 2024-04-18T20:44:59.529206+00:00 19994330.276104729623 27869999.999988187104 262864330.276089221239 1 60418.864589607 2024-04-18T20:45:00.542078+00:00 19994330.276012800634 27869999.999977651983 262864330.275986760855 1 60418.864601270 2024-04-18T20:45:01.549759+00:00 19994330.275891561061 27870000.000020418316 262864330.275908291340 1 60418.864612644 2024-04-18T20:45:02.532418+00:00 19994330.276027936488 27870000.000033285469 262864330.276057541370 1 60418.864624249 2024-04-18T20:45:03.535140+00:00 19994330.276002097875 27869999.999997079372 262864330.275995492935 1 60418.864635828 2024-04-18T20:45:04.535541+00:00 19994330.275985069573 27870000.000001065433 262864330.275982439518 1 60418.864647365 2024-04-18T20:45:05.532343+00:00 19994330.276104826480 27869999.999979604036 262864330.276080757380 1 60418.864658927 2024-04-18T20:45:06.531244+00:00 19994330.276037901640 27869999.999995388091 262864330.276029586792 1 60418.864670508 2024-04-18T20:45:07.531903+00:00 19994330.275881335139 27870000.000040896237 262864330.275918543339 1 60418.864681991 2024-04-18T20:45:08.524033+00:00 19994330.275976620615 27869999.999962925911 262864330.275935858488 1 60418.864693535 2024-04-18T20:45:09.521435+00:00 19994330.275954209268 27869999.999998196959 262864330.275948733091 1 60418.864705130 2024-04-18T20:45:10.523291+00:00 19994330.275923296809 27870000.000002279878 262864330.275921881199 1 60418.864716750 2024-04-18T20:45:11.527194+00:00 19994330.275955144316 27870000.000024367124 262864330.275975823402 1 60418.864728396 2024-04-18T20:45:12.533419+00:00 19994330.276128944010 27870000.000000130385 262864330.276125371456 1 60418.864739980 2024-04-18T20:45:13.534215+00:00 19994330.275756008923 27869999.999946381897 262864330.275698691607 1 60418.864751518 2024-04-18T20:45:14.531159+00:00 19994330.276003807783 27870000.000037971884 262864330.276038080454 1 60418.864762989 2024-04-18T20:45:15.522269+00:00 19994330.275823980570 27869999.999972019345 262864330.275792300701 1 60418.864774576 2024-04-18T20:45:16.523350+00:00 19994330.276054937392 27869999.999993350357 262864330.276044607162 1 60418.864786247 2024-04-18T20:45:17.531730+00:00 19994330.276176437736 27869999.999969281256 262864330.276142001152 1 60418.864797716 2024-04-18T20:45:18.522641+00:00 19994330.275808278471 27870000.000035386533 262864330.275839954615 1 60418.864809314 2024-04-18T20:45:19.524693+00:00 19994330.275918636471 27869999.999986372888 262864330.275901317596 1 60418.864820952 2024-04-18T20:45:20.530212+00:00 19994330.276109855622 27869999.999985903502 262864330.276092052460 1 60418.864832394 2024-04-18T20:45:21.518878+00:00 19994330.276058826596 27870000.000018697232 262864330.276073813438 1 60418.864844005 2024-04-18T20:45:22.522002+00:00 19994330.275816157460 27869999.999980766326 262864330.275793254375 1 60418.864855589 2024-04-18T20:45:23.522928+00:00 19994330.276139665395 27870000.000012647361 262864330.276148617268 1 60418.864867156 2024-04-18T20:45:24.522278+00:00 19994330.275955382735 27870000.000006027520 262864330.275957703590 1 60418.864878749 2024-04-18T20:45:25.523928+00:00 19994330.275928609073 27869999.999992594123 262864330.275917530060 1 60418.864890345 2024-04-18T20:45:26.525839+00:00 19994330.275866329670 27870000.000020001084 262864330.275882631540 1 60418.864901871 2024-04-18T20:45:27.521644+00:00 19994330.276025533676 27869999.999993603677 262864330.276015430689 1 60418.864913444 2024-04-18T20:45:28.521542+00:00 19994330.276024237275 27869999.999981969595 262864330.276002526283 1 60418.864925027 2024-04-18T20:45:29.522331+00:00 19994330.276146255434 27870000.000020734966 262864330.276163309813 1 60418.864936668 2024-04-18T20:45:30.528149+00:00 19994330.276091936976 27869999.999994687736 262864330.276082932949 1 60418.864948185 2024-04-18T20:45:31.523206+00:00 19994330.275780841708 27870000.000029649585 262864330.275806784630 1 60418.864959763 2024-04-18T20:45:32.523500+00:00 19994330.275732681155 27869999.999976575375 262864330.275705575943 1 60418.864971303 2024-04-18T20:45:33.520637+00:00 19994330.276125069708 27870000.000022057444 262864330.276143431664 1 60418.864982876 2024-04-18T20:45:34.520433+00:00 19994330.275902234018 27870000.000006482005 262864330.275905042887 1 60418.864994477 2024-04-18T20:45:35.522817+00:00 19994330.275998670608 27869999.999987833202 262864330.275982826948 1 60418.865006028 2024-04-18T20:45:36.520824+00:00 19994330.275897029787 27870000.000034995377 262864330.275928318501 1 60418.865017593 2024-04-18T20:45:37.520039+00:00 19994330.276033464819 27870000.000006161630 262864330.276035934687 1 60418.865029214 2024-04-18T20:45:38.524065+00:00 19994330.276114098728 27869999.999988030642 262864330.276098430157 1 60418.865040743 2024-04-18T20:45:39.520175+00:00 19994330.275791727006 27870000.000013582408 262864330.275801628828 1 60418.865052320 2024-04-18T20:45:40.520466+00:00 19994330.275968831033 27869999.999977484345 262864330.275942593813 1 60418.865063917 2024-04-18T20:45:41.522423+00:00 19994330.275839932263 27870000.000051386654 262864330.275887608528 1 60418.865075465 2024-04-18T20:45:42.520221+00:00 19994330.276123195887 27869999.999980524182 262864330.276100009680 1 60418.865087065 2024-04-18T20:45:43.522434+00:00 19994330.276043597609 27869999.999996427447 262864330.276036322117 1 60418.865098604 2024-04-18T20:45:44.519348+00:00 19994330.276066541672 27869999.999978851527 262864330.276041686535 1 60418.865110194 2024-04-18T20:45:45.520793+00:00 19994330.275996960700 27870000.000010777265 262864330.276004046202 1 60418.865121783 2024-04-18T20:45:46.522007+00:00 19994330.276074953377 27870000.000040303916 262864330.276111543179 1 60418.865133368 2024-04-18T20:45:47.523042+00:00 19994330.276089470834 27869999.999995689839 262864330.276081442833 1 60418.865145011 2024-04-18T20:45:48.528924+00:00 19994330.276130914688 27870000.000010211021 262864330.276137441397 1 60418.865156534 2024-04-18T20:45:49.524555+00:00 19994330.275908187032 27870000.000050406903 262864330.275954902172 1 60418.865168280 2024-04-18T20:45:50.539407+00:00 19994330.275920066983 27869999.999959729612 262864330.275876104832 1 60418.865179680 2024-04-18T20:45:51.524395+00:00 19994330.275999270380 27870000.000001452863 262864330.275997042656 1 60418.865191343 2024-04-18T20:45:52.532020+00:00 19994330.275845408440 27869999.999985396862 262864330.275827109814 1 60418.865202843 2024-04-18T20:45:53.525636+00:00 19994330.276037130505 27870000.000009585172 262864330.276043027639 1 60418.865214375 2024-04-18T20:45:54.522025+00:00 19994330.275916814804 27869999.999985847622 262864330.275898963213 1 60418.865226054 2024-04-18T20:45:55.531031+00:00 19994330.275981012732 27870000.000029288232 262864330.276006609201 1 60418.865237670 2024-04-18T20:45:56.534717+00:00 19994330.275482419878 27869999.999966695905 262864330.275445401669 1 60418.865249143 2024-04-18T20:45:57.525914+00:00 19994330.276177849621 27870000.000039100647 262864330.276213258505 1 60418.865260785 2024-04-18T20:45:58.531768+00:00 19994330.276012804359 27869999.999973244965 262864330.275982350111 1 60418.865272278 2024-04-18T20:45:59.524811+00:00 19994330.276041567326 27870000.000016506761 262864330.276054382324 1 60418.865283947 2024-04-18T20:46:00.533038+00:00 19994330.275922000408 27870000.000019520521 262864330.275937825441 1 60418.865295533 2024-04-18T20:46:01.534058+00:00 19994330.275961901993 27869999.999974746257 262864330.275932967663 1 60418.865307054 2024-04-18T20:46:02.529490+00:00 19994330.275809694082 27869999.999985594302 262864330.275791615248 1 60418.865318689 2024-04-18T20:46:03.534735+00:00 19994330.276096574962 27870000.000024490058 262864330.276117384434 1 60418.865330177 2024-04-18T20:46:04.527318+00:00 19994330.275803428143 27870000.000035103410 262864330.275834828615 1 60418.865341709 2024-04-18T20:46:05.523624+00:00 19994330.276247881353 27869999.999987609684 262864330.276231795549 1 60418.865353303 2024-04-18T20:46:06.525329+00:00 19994330.275794010609 27870000.000025734305 262864330.275816053152 1 60418.865364845 2024-04-18T20:46:07.522577+00:00 19994330.276054617018 27870000.000039868057 262864330.276090800762 1 60418.865376410 2024-04-18T20:46:08.521803+00:00 19994330.276137288660 27869999.999991629273 262864330.276125222445 1 60418.865388035 2024-04-18T20:46:09.526210+00:00 19994330.276068776846 27869999.999943278730 262864330.276008367538 1 60418.865399661 2024-04-18T20:46:10.530657+00:00 19994330.275866027921 27870000.000022448599 262864330.275884777308 1 60418.865411156 2024-04-18T20:46:11.523871+00:00 19994330.275960419327 27870000.000043794513 262864330.276000529528 1 60418.865422736 2024-04-18T20:46:12.524361+00:00 19994330.275976054370 27869999.999997615814 262864330.275969982147 1 60418.865434307 2024-04-18T20:46:13.524074+00:00 19994330.275926753879 27869999.999946095049 262864330.275869131088 1 60418.865445839 2024-04-18T20:46:14.520461+00:00 19994330.276128657162 27869999.999961420894 262864330.276086390018 1 60418.865457572 2024-04-18T20:46:15.534206+00:00 19994330.275959622115 27870000.000018589199 262864330.275974512100 1 60418.865469029 2024-04-18T20:46:16.524084+00:00 19994330.276034280658 27870000.000000461936 262864330.276031076908 1 60418.865480621 2024-04-18T20:46:17.525654+00:00 19994330.275989964604 27870000.000001884997 262864330.275988161564 1 60418.865492243 2024-04-18T20:46:18.529814+00:00 19994330.275913625956 27870000.000022649765 262864330.275932580233 1 60418.865503729 2024-04-18T20:46:19.522238+00:00 19994330.275885622948 27870000.000021215528 262864330.275903135538 1 60418.865515295 2024-04-18T20:46:20.521541+00:00 19994330.275960687548 27869999.999950062484 262864330.275907039642 1 60418.865526868 2024-04-18T20:46:21.521419+00:00 19994330.275881923735 27870000.000000290573 262864330.275878518820 1 60418.865538829 2024-04-18T20:46:22.554820+00:00 19994330.276217807084 27870000.000027403235 262864330.276241540909 1 60418.865550038 2024-04-18T20:46:23.523279+00:00 19994330.276147529483 27870000.000011876225 262864330.276155710220 1 60418.865561730 2024-04-18T20:46:24.533478+00:00 19994330.275884646922 27869999.999998398125 262864330.275879353285 1 60418.865573272 2024-04-18T20:46:25.530657+00:00 19994330.276040736586 27869999.999980680645 262864330.276017725468 1 60418.865584794 2024-04-18T20:46:26.526222+00:00 19994330.275984145701 27869999.999985460192 262864330.275965899229 1 60418.865596368 2024-04-18T20:46:27.526152+00:00 19994330.275715578347 27869999.999988120049 262864330.275700002909 1 60418.865607894 2024-04-18T20:46:28.522082+00:00 19994330.275817055255 27869999.999981686473 262864330.275795072317 1 60418.865619506 2024-04-18T20:46:29.525348+00:00 19994330.276174332947 27870000.000012978911 262864330.276183634996 1 60418.865631081 2024-04-18T20:46:30.525423+00:00 19994330.275996144861 27869999.999996148050 262864330.275988608599 1 60418.865642587 2024-04-18T20:46:31.519535+00:00 19994330.276021901518 27870000.000018291175 262864330.276036500931 1 60418.865654181 2024-04-18T20:46:32.521241+00:00 19994330.276067707688 27869999.999948855489 262864330.276012867689 1 60418.865665744 2024-04-18T20:46:33.520273+00:00 19994330.275934413075 27870000.000024762005 262864330.275955498219 1 60418.865677324 2024-04-18T20:46:34.520822+00:00 19994330.275924030691 27869999.999989766628 262864330.275910109282 1 60418.865688953 2024-04-18T20:46:35.525507+00:00 19994330.275946177542 27870000.000024907291 262864330.275967389345 1 60418.865700460 2024-04-18T20:46:36.519706+00:00 19994330.276002634317 27870000.000010415912 262864330.276009380817 1 60418.865712090 2024-04-18T20:46:37.524580+00:00 19994330.275852687657 27869999.999960292131 262864330.275809288025 1 60418.865723636 2024-04-18T20:46:38.522123+00:00 19994330.276058059186 27869999.999980621040 262864330.276034981012 1 60418.865735198 2024-04-18T20:46:39.521126+00:00 19994330.275924846530 27869999.999983422458 262864330.275904595852 1 60418.865746832 2024-04-18T20:46:40.526317+00:00 19994330.276092812419 27869999.999988630414 262864330.276077747345 1 60418.865758411 2024-04-18T20:46:41.526721+00:00 19994330.275850020349 27870000.000002961606 262864330.275849282742 1 60418.865769955 2024-04-18T20:46:42.524122+00:00 19994330.275928597897 27870000.000003632158 262864330.275928527117 1 60418.865781487 2024-04-18T20:46:43.520442+00:00 19994330.276131879538 27869999.999949064106 262864330.276077240705 1 60418.865793072 2024-04-18T20:46:44.521383+00:00 19994330.276173133403 27870000.000062931329 262864330.276232391596 1 60418.865804633 2024-04-18T20:46:45.520288+00:00 19994330.275842275470 27869999.999994639307 262864330.275833219290 1 60418.865816225 2024-04-18T20:46:46.521879+00:00 19994330.276125408709 27869999.999996323138 262864330.276118040085 1 60418.865827837 2024-04-18T20:46:47.525171+00:00 19994330.275981541723 27869999.999976452440 262864330.275954306126 1 60418.865839380 2024-04-18T20:46:48.522418+00:00 19994330.275727666914 27870000.000046204776 262864330.275770157576 1 60418.865850949 2024-04-18T20:46:49.522013+00:00 19994330.276303362101 27869999.999989662319 262864330.276289314032 1 60418.865862524 2024-04-18T20:46:50.522091+00:00 19994330.275992773473 27869999.999998100102 262864330.275987178087 1 60418.865874288 2024-04-18T20:46:51.538447+00:00 19994330.276107877493 27869999.999941732734 262864330.276045918465 1 60418.865885912 2024-04-18T20:46:52.542734+00:00 19994330.275939580053 27870000.000009216368 262864330.275945097208 1 60418.865897419 2024-04-18T20:46:53.537012+00:00 19994330.276088908315 27869999.999994996935 262864330.276080191135 1 60418.865908847 2024-04-18T20:46:54.524369+00:00 19994330.275828309357 27870000.000025697052 262864330.275850296021 1 60418.865920388 2024-04-18T20:46:55.521517+00:00 19994330.275938086212 27869999.999988585711 262864330.275922983885 1 60418.865932006 2024-04-18T20:46:56.525304+00:00 19994330.276069667190 27870000.000049918890 262864330.276115894318 1 60418.865943629 2024-04-18T20:46:57.529546+00:00 19994330.276009652764 27870000.000026155263 262864330.276032119989 1 60418.865955283 2024-04-18T20:46:58.536448+00:00 19994330.276032179594 27870000.000000558794 262864330.276029050350 1 60418.865966773 2024-04-18T20:46:59.529180+00:00 19994330.275976371020 27869999.999990988523 262864330.275963664055 1 60418.865978444 2024-04-18T20:47:00.537548+00:00 19994330.275972429663 27869999.999989502132 262864330.275958240032 1 60418.865990283 2024-04-18T20:47:01.560418+00:00 19994330.276031263173 27870000.000006709248 262864330.276034265757 1 60418.866001450 2024-04-18T20:47:02.525339+00:00 19994330.275733403862 27870000.000011030585 262864330.275740742683 1 60418.866012993 2024-04-18T20:47:03.522642+00:00 19994330.276000838727 27870000.000005088747 262864330.276002228260 1 60418.866024616 2024-04-18T20:47:04.526843+00:00 19994330.276035264134 27870000.000016983598 262864330.276048541069 1 60418.866036131 2024-04-18T20:47:05.521684+00:00 19994330.275978568941 27869999.999997071922 262864330.275971949100 1 60418.866047688 2024-04-18T20:47:06.520210+00:00 19994330.275785032660 27869999.999982494861 262864330.275763839483 1 60418.866059268 2024-04-18T20:47:07.520760+00:00 19994330.276046808809 27869999.999938152730 262864330.275981277227 1 60418.866070845 2024-04-18T20:47:08.521009+00:00 19994330.276066940278 27870000.000033840537 262864330.276097089052 1 60418.866082417 2024-04-18T20:47:09.520835+00:00 19994330.275881607085 27870000.000014100224 262864330.275892019272 1 60418.866093985 2024-04-18T20:47:10.520299+00:00 19994330.275793310255 27869999.999959018081 262864330.275748640299 1 60418.866105603 2024-04-18T20:47:11.524097+00:00 19994330.276187658310 27870000.000026617199 262864330.276210576296 1 60418.866117138 2024-04-18T20:47:12.520707+00:00 19994330.275989994407 27870000.000026997179 262864330.276013314724 1 60418.866128767 2024-04-18T20:47:13.525516+00:00 19994330.275601569563 27869999.999980896711 262864330.275578767061 1 60418.866140344 2024-04-18T20:47:14.525736+00:00 19994330.276356659830 27869999.999983746558 262864330.276336729527 1 60418.866151964 2024-04-18T20:47:15.529675+00:00 19994330.275845408440 27870000.000047657639 262864330.275889366865 1 60418.866163585 2024-04-18T20:47:16.533718+00:00 19994330.275796029717 27869999.999981421977 262864330.275773763657 1 60418.866175089 2024-04-18T20:47:17.527656+00:00 19994330.276012502611 27870000.000005058944 262864330.276013880968 1 60418.866186613 2024-04-18T20:47:18.523397+00:00 19994330.276014141738 27869999.999995201826 262864330.276005655527 1 60418.866198393 2024-04-18T20:47:19.541118+00:00 19994330.275836300105 27870000.000020004809 262864330.275852590799 1 60418.866209866 2024-04-18T20:47:20.532473+00:00 19994330.276110433042 27869999.999996323138 262864330.276103079319 1 60418.866221431 2024-04-18T20:47:21.531615+00:00 19994330.275940123945 27870000.000023119152 262864330.275959551334 1 60418.866232895 2024-04-18T20:47:22.522164+00:00 19994330.275971356779 27870000.000000078231 262864330.275967746973 1 60418.866244630 2024-04-18T20:47:23.536073+00:00 19994330.275810133666 27869999.999990772456 262864330.275797188282 1 60418.866256123 2024-04-18T20:47:24.529086+00:00 19994330.275853123516 27869999.999968226999 262864330.275817662477 1 60418.866267637 2024-04-18T20:47:25.523869+00:00 19994330.276024337858 27869999.999977204949 262864330.275997847319 1 60418.866279280 2024-04-18T20:47:26.529776+00:00 19994330.275981951505 27870000.000061284751 262864330.276039540768 1 60418.866290820 2024-04-18T20:47:27.526811+00:00 19994330.275814190507 27870000.000013485551 262864330.275823950768 1 60418.866302433 2024-04-18T20:47:28.530196+00:00 19994330.275852501392 27870000.000008381903 262864330.275857180357 1 60418.866313981 2024-04-18T20:47:29.527937+00:00 19994330.276003967971 27869999.999971352518 262864330.275971621275 1 60418.866325690 2024-04-18T20:47:30.539597+00:00 19994330.275897752494 27870000.000019300729 262864330.275913357735 1 60418.866337087 2024-04-18T20:47:31.524354+00:00 19994330.276016399264 27869999.999981276691 262864330.275994002819 1 60418.866348712 2024-04-18T20:47:32.528689+00:00 19994330.276231415570 27870000.000008933246 262864330.276236653328 1 60418.866360371 2024-04-18T20:47:33.536023+00:00 19994330.276011418551 27870000.000058956444 262864330.276066660881 1 60418.866371862 2024-04-18T20:47:34.528892+00:00 19994330.275916233659 27869999.999990507960 262864330.275903046131 1 60418.866383362 2024-04-18T20:47:35.522486+00:00 19994330.276065867394 27869999.999989498407 262864330.276051670313 1 60418.866395344 2024-04-18T20:47:36.557738+00:00 19994330.275982547551 27870000.000046074390 262864330.276024937630 1 60418.866406618 2024-04-18T20:47:37.531767+00:00 19994330.275993213058 27870000.000015672296 262864330.276005208492 1 60418.866418160 2024-04-18T20:47:38.529055+00:00 19994330.275862824172 27869999.999966163188 262864330.275825291872 1 60418.866429675 2024-04-18T20:47:39.523958+00:00 19994330.275944422930 27870000.000013791025 262864330.275954514742 1 60418.866441268 2024-04-18T20:47:40.525571+00:00 19994330.275893300772 27870000.000002533197 262864330.275892138481 1 60418.866452913 2024-04-18T20:47:41.531696+00:00 19994330.276245508343 27870000.000005181879 262864330.276246994734 1 60418.866464497 2024-04-18T20:47:42.532520+00:00 19994330.275914423168 27869999.999965853989 262864330.275876581669 1 60418.866476074 2024-04-18T20:47:43.532809+00:00 19994330.275977272540 27869999.999984823167 262864330.275958418846 1 60418.866487655 2024-04-18T20:47:44.533364+00:00 19994330.275962471962 27870000.000025186688 262864330.275983959436 1 60418.866499289 2024-04-18T20:47:45.538551+00:00 19994330.275997310877 27870000.000041965395 262864330.276035577059 1 60418.866510747 2024-04-18T20:47:46.528505+00:00 19994330.275869458914 27869999.999957423657 262864330.275823175907 1 60418.866522338 2024-04-18T20:47:47.529988+00:00 19994330.275915451348 27870000.000009074807 262864330.275920808315 1 60418.866533973 2024-04-18T20:47:48.535311+00:00 19994330.276056271046 27870000.000039301813 262864330.276091873646 1 60418.866545484 2024-04-18T20:47:49.529860+00:00 19994330.275998916477 27870000.000000212342 262864330.275995433331 1 60418.866557074 2024-04-18T20:47:50.531192+00:00 19994330.275883767754 27870000.000011079013 262864330.275891155005 1 60418.866568627 2024-04-18T20:47:51.529409+00:00 19994330.275962445885 27870000.000006813556 262864330.275965571404 1 60418.866580149 2024-04-18T20:47:52.524885+00:00 19994330.276095811278 27869999.999970629811 262864330.276062726974 1 60418.866592050 2024-04-18T20:47:53.553120+00:00 19994330.276056978852 27870000.000034987926 262864330.276088267565 1 60418.866603430 2024-04-18T20:47:54.536376+00:00 19994330.275884166360 27870000.000015005469 262864330.275895476341 1 60418.866615098 2024-04-18T20:47:55.544515+00:00 19994330.276082094759 27869999.999950911850 262864330.276029318571 1 60418.866626507 2024-04-18T20:47:56.530225+00:00 19994330.275985918939 27870000.000031035393 262864330.276013255119 1 60418.866638012 2024-04-18T20:47:57.524219+00:00 19994330.275819350034 27869999.999980885535 262864330.275796562433 1 60418.866649617 2024-04-18T20:47:58.526916+00:00 19994330.275818631053 27869999.999989617616 262864330.275804579258 1 60418.866661206 2024-04-18T20:47:59.528241+00:00 19994330.275914482772 27869999.999998524785 262864330.275909304619 1 60418.866672883 2024-04-18T20:48:00.537068+00:00 19994330.276032652706 27869999.999989949167 262864330.276018917561 1 60418.866684518 2024-04-18T20:48:01.542350+00:00 19994330.275827907026 27869999.999986432493 262864330.275810658932 1 60418.866695974 2024-04-18T20:48:02.532166+00:00 19994330.276252321899 27870000.000019025058 262864330.276267647743 1 60418.866707483 2024-04-18T20:48:03.526538+00:00 19994330.275906465948 27869999.999989002943 262864330.275891780853 1 60418.866719122 2024-04-18T20:48:04.532093+00:00 19994330.276093706489 27869999.999991644174 262864330.276081681252 1 60418.866730597 2024-04-18T20:48:05.523587+00:00 19994330.275807987899 27869999.999993491918 262864330.275797784328 1 60418.866742191 2024-04-18T20:48:06.525329+00:00 19994330.276242788881 27869999.999996397644 262864330.276235491037 1 60418.866753824 2024-04-18T20:48:07.530420+00:00 19994330.275807183236 27869999.999961066991 262864330.275764554739 1 60418.866765326 2024-04-18T20:48:08.524173+00:00 19994330.276012644172 27870000.000067934394 262864330.276076912880 1 60418.866776980 2024-04-18T20:48:09.531126+00:00 19994330.275860875845 27869999.999984718859 262864330.275841891766 1 60418.866788520 2024-04-18T20:48:10.528148+00:00 19994330.276168476790 27869999.999998394400 262864330.276163160801 1 60418.866800082 2024-04-18T20:48:11.527131+00:00 19994330.275692179799 27869999.999993659556 262864330.275682151318 1 60418.866811668 2024-04-18T20:48:12.528129+00:00 19994330.276199512184 27870000.000019781291 262864330.276215612888 1 60418.866823259 2024-04-18T20:48:13.529545+00:00 19994330.276009175926 27869999.999964762479 262864330.275970250368 1 60418.866834815 2024-04-18T20:48:14.528003+00:00 19994330.275922726840 27870000.000010296702 262864330.275929331779 1 60418.866846913 2024-04-18T20:48:15.573301+00:00 19994330.275938220322 27870000.000028602779 262864330.275963127613 1 60418.866857939 2024-04-18T20:48:16.525989+00:00 19994330.275876890868 27870000.000001009554 262864330.275874197483 1 60418.866869497 2024-04-18T20:48:17.524546+00:00 19994330.275991804898 27870000.000033278018 262864330.276021391153 1 60418.866881300 2024-04-18T20:48:18.544330+00:00 19994330.276006292552 27869999.999945987016 262864330.275948584080 1 60418.866892632 2024-04-18T20:48:19.523396+00:00 19994330.275806400925 27870000.000031534582 262864330.275834232569 1 60418.866904188 2024-04-18T20:48:20.521854+00:00 19994330.275829065591 27869999.999984830618 262864330.275810211897 1 60418.866915872 2024-04-18T20:48:21.531369+00:00 19994330.276134572923 27870000.000025875866 262864330.276156753302 1 60418.866927382 2024-04-18T20:48:22.525780+00:00 19994330.275881186128 27869999.999999199063 262864330.275876700878 1 60418.866938975 2024-04-18T20:48:23.527439+00:00 19994330.276085425168 27869999.999988123775 262864330.276069879532 1 60418.866950498 2024-04-18T20:48:24.523048+00:00 19994330.275666765869 27869999.999992381781 262864330.275655448437 1 60418.866962166 2024-04-18T20:48:25.531105+00:00 19994330.275938611478 27869999.999969903380 262864330.275904804468 1 60418.866973620 2024-04-18T20:48:26.520737+00:00 19994330.276058059186 27870000.000009484589 262864330.276063829660 1 60418.866985234 2024-04-18T20:48:27.524212+00:00 19994330.276103038341 27870000.000021748245 262864330.276121109724 1 60418.866996977 2024-04-18T20:48:28.538841+00:00 19994330.276097867638 27870000.000027693808 262864330.276121854782 1 60418.867008902 2024-04-18T20:48:29.569095+00:00 19994330.276024147868 27869999.999994758517 262864330.276015222073 1 60418.867020031 2024-04-18T20:48:30.530677+00:00 19994330.275770105422 27869999.999991651624 262864330.275758057833 1 60418.867031544 2024-04-18T20:48:31.525420+00:00 19994330.275928400457 27870000.000037260354 262864330.275961965322 1 60418.867043068 2024-04-18T20:48:32.521037+00:00 19994330.275955889374 27869999.999952536076 262864330.275904715061 1 60418.867054676 2024-04-18T20:48:33.524030+00:00 19994330.276027046144 27870000.000012423843 262864330.276035785675 1 60418.867066213 2024-04-18T20:48:34.520810+00:00 19994330.275777585804 27870000.000029932708 262864330.275803804398 1 60418.867077802 2024-04-18T20:48:35.522107+00:00 19994330.276200544089 27869999.999978400767 262864330.276175230742 1 60418.867089384 2024-04-18T20:48:36.522777+00:00 19994330.275632221252 27869999.999968197197 262864330.275596737862 1 60418.867100936 2024-04-18T20:48:37.520885+00:00 19994330.275876004249 27869999.999989524484 262864330.275861829519 1 60418.867112511 2024-04-18T20:48:38.520956+00:00 19994330.275981131941 27870000.000018585473 262864330.275996029377 1 60418.867124130 2024-04-18T20:48:39.524858+00:00 19994330.275916118175 27870000.000026728958 262864330.275939166546 1 60418.867135671 2024-04-18T20:48:40.521959+00:00 19994330.275954078883 27869999.999968796968 262864330.275919169188 1 60418.867147292 2024-04-18T20:48:41.525993+00:00 19994330.276325464249 27870000.000010941178 262864330.276332706213 1 60418.867158911 2024-04-18T20:48:42.529892+00:00 19994330.275831229985 27870000.000009067357 262864330.275836586952 1 60418.867170401 2024-04-18T20:48:43.522656+00:00 19994330.275863450021 27869999.999963998795 262864330.275823742151 1 60418.867181956 2024-04-18T20:48:44.520975+00:00 19994330.275964654982 27870000.000021237880 262864330.275982201099 1 60418.867193596 2024-04-18T20:48:45.526706+00:00 19994330.276041544974 27869999.999985974282 262864330.276023805141 1 60418.867205130 2024-04-18T20:48:46.523251+00:00 19994330.275857333094 27869999.999980702996 262864330.275834321976 1 60418.867216690 2024-04-18T20:48:47.522007+00:00 19994330.275912616402 27869999.999974176288 262864330.275883108377 1 60418.867228264 2024-04-18T20:48:48.521969+00:00 19994330.275999069214 27869999.999983165413 262864330.275978535414 1 60418.867239830 2024-04-18T20:48:49.521301+00:00 19994330.276087317616 27870000.000005103648 262864330.276088714600 1 60418.867251434 2024-04-18T20:48:50.523954+00:00 19994330.276014022529 27870000.000022262335 262864330.276032596827 1 60418.867262962 2024-04-18T20:48:51.519959+00:00 19994330.275927472860 27869999.999970555305 262864330.275894343853 1 60418.867274644 2024-04-18T20:48:52.529255+00:00 19994330.275947760791 27870000.000026218593 262864330.275970280170 1 60418.867286183 2024-04-18T20:48:53.526247+00:00 19994330.275961063802 27869999.999981809407 262864330.275939196348 1 60418.867297757 2024-04-18T20:48:54.526214+00:00 19994330.275938138366 27870000.000016886741 262864330.275951325893 1 60418.867309265 2024-04-18T20:48:55.520498+00:00 19994330.275921162218 27869999.999997250736 262864330.275914728642 1 60418.867320934 2024-04-18T20:48:56.528693+00:00 19994330.275910515338 27870000.000010512769 262864330.275917351246 1 60418.867332415 2024-04-18T20:48:57.520643+00:00 19994330.275833562016 27869999.999987278134 262864330.275817155838 1 60418.867343985 2024-04-18T20:48:58.520289+00:00 19994330.275951169431 27869999.999991137534 262864330.275938630104 1 60418.867355578 2024-04-18T20:48:59.521925+00:00 19994330.276098210365 27870000.000026840717 262864330.276121377945 1 60418.867367139 2024-04-18T20:49:00.520780+00:00 19994330.275810971856 27869999.999997589737 262864330.275804877281 1 60418.867378975 2024-04-18T20:49:01.543417+00:00 19994330.275916762650 27869999.999979335815 262864330.275892406702 1 60418.867390311 2024-04-18T20:49:02.522910+00:00 19994330.275895152241 27869999.999981116503 262864330.275872558355 1 60418.867401863 2024-04-18T20:49:03.520914+00:00 19994330.275840669870 27869999.999942850322 262864330.275779813528 1 60418.867413431 2024-04-18T20:49:04.520450+00:00 19994330.276115350425 27870000.000005010515 262864330.276116669178 1 60418.867425088 2024-04-18T20:49:05.527611+00:00 19994330.275768183172 27870000.000015147030 262864330.275779634714 1 60418.867436622 2024-04-18T20:49:06.524152+00:00 19994330.276128537953 27869999.999986615032 262864330.276111453772 1 60418.867448167 2024-04-18T20:49:07.521672+00:00 19994330.275718498975 27870000.000036273152 262864330.275751084089 1 60418.867459773 2024-04-18T20:49:08.524405+00:00 19994330.276177238673 27869999.999974057078 262864330.276147603989 1 60418.867471345 2024-04-18T20:49:09.524172+00:00 19994330.276038777083 27870000.000038400292 262864330.276073455811 1 60418.867482879 2024-04-18T20:49:10.520739+00:00 19994330.276065625250 27869999.999954223633 262864330.276016145945 1 60418.867494517 2024-04-18T20:49:11.526218+00:00 19994330.275955289602 27870000.000002119690 262864330.275953710079 1 60418.867506058 2024-04-18T20:49:12.523442+00:00 19994330.275876495987 27870000.000012151897 262864330.275884956121 1 60418.867517608 2024-04-18T20:49:13.521304+00:00 19994330.275973111391 27870000.000010106713 262864330.275979518890 1 60418.867529221 2024-04-18T20:49:14.524685+00:00 19994330.275923624635 27869999.999989595264 262864330.275909543037 1 60418.867540769 2024-04-18T20:49:15.522413+00:00 19994330.276027645916 27870000.000020522624 262864330.276044487953 1 60418.867552360 2024-04-18T20:49:16.523896+00:00 19994330.276168242097 27870000.000011805445 262864330.276176333427 1 60418.867563939 2024-04-18T20:49:17.524287+00:00 19994330.275767009705 27869999.999940294772 262864330.275703608990 1 60418.867575469 2024-04-18T20:49:18.520525+00:00 19994330.275946240872 27869999.999999370426 262864330.275941908360 1 60418.867587030 2024-04-18T20:49:19.519429+00:00 19994330.276120219380 27869999.999995730817 262864330.276112258434 1 60418.867598613 2024-04-18T20:49:20.520190+00:00 19994330.276079945266 27869999.999975211918 262864330.276051461697 1 60418.867610217 2024-04-18T20:49:21.522725+00:00 19994330.276049561799 27869999.999998673797 262864330.276044547558 1 60418.867621753 2024-04-18T20:49:22.519456+00:00 19994330.275911774486 27870000.000001639128 262864330.275909721851 1 60418.867633341 2024-04-18T20:49:23.520695+00:00 19994330.275849364698 27869999.999970484525 262864330.275816172361 1 60418.867644918 2024-04-18T20:49:24.520908+00:00 19994330.276035200804 27869999.999997776002 262864330.276029258966 1 60418.867656494 2024-04-18T20:49:25.521070+00:00 19994330.275933157653 27870000.000004548579 262864330.275934010744 1 60418.867668110 2024-04-18T20:49:26.524714+00:00 19994330.275847062469 27870000.000010594726 262864330.275853991508 1 60418.867679686 2024-04-18T20:49:27.524864+00:00 19994330.276000604033 27870000.000032767653 262864330.276029706001 1 60418.867691211 2024-04-18T20:49:28.520618+00:00 19994330.275942709297 27869999.999971237034 262864330.275910258293 1 60418.867702781 2024-04-18T20:49:29.520265+00:00 19994330.276201482862 27870000.000006817281 262864330.276204615831 1 60418.867714364 2024-04-18T20:49:30.521021+00:00 19994330.275823656470 27869999.999977041036 262864330.275797009468 1 60418.867725934 2024-04-18T20:49:31.520669+00:00 19994330.275792989880 27870000.000025801361 262864330.275815099478 1 60418.867737538 2024-04-18T20:49:32.523308+00:00 19994330.276061356068 27870000.000022727996 262864330.276080399752 1 60418.867749094 2024-04-18T20:49:33.521753+00:00 19994330.275975789875 27869999.999999061227 262864330.275971144438 1 60418.867760655 2024-04-18T20:49:34.520571+00:00 19994330.275927167386 27869999.999991092831 262864330.275914549828 1 60418.867772231 2024-04-18T20:49:35.520741+00:00 19994330.276056576520 27870000.000040244311 262864330.276093125343 1 60418.867783800 2024-04-18T20:49:36.520354+00:00 19994330.275730136782 27869999.999963141978 262864330.275689572096 1 60418.867795445 2024-04-18T20:49:37.526458+00:00 19994330.275761455297 27870000.000030163676 262864330.275787919760 1 60418.867806969 2024-04-18T20:49:38.522115+00:00 19994330.275933716446 27870000.000010233372 262864330.275940239429 1 60418.867818543 2024-04-18T20:49:39.522137+00:00 19994330.276104971766 27870000.000004485250 262864330.276105761528 1 60418.867830117 2024-04-18T20:49:40.522075+00:00 19994330.276054415852 27869999.999995503575 262864330.276046216488 1 60418.867841709 2024-04-18T20:49:41.523661+00:00 19994330.275985162705 27869999.999985985458 262864330.275967448950 1 60418.867853261 2024-04-18T20:49:42.521697+00:00 19994330.276003558189 27869999.999998025596 262864330.275997906923 1 60418.867864826 2024-04-18T20:49:43.520947+00:00 19994330.275976527482 27869999.999985933304 262864330.275958776474 1 60418.867876407 2024-04-18T20:49:44.521538+00:00 19994330.275997731835 27869999.999966863543 262864330.275960892439 1 60418.867887989 2024-04-18T20:49:45.522228+00:00 19994330.275896813720 27869999.999977033585 262864330.275870144367 1 60418.867899557 2024-04-18T20:49:46.521696+00:00 19994330.275867026299 27870000.000018592924 262864330.275881916285 1 60418.867911118 2024-04-18T20:49:47.520552+00:00 19994330.276160795242 27869999.999951221049 262864330.276108324528 1 60418.867922750 2024-04-18T20:49:48.525629+00:00 19994330.276026397943 27870000.000022310764 262864330.276045024395 1 60418.867934330 2024-04-18T20:49:49.526142+00:00 19994330.275936629623 27870000.000007499009 262864330.275940448046 1 60418.867945948 2024-04-18T20:49:50.529929+00:00 19994330.276059634984 27869999.999991647899 262864330.276047587395 1 60418.867957496 2024-04-18T20:49:51.527609+00:00 19994330.275629509240 27870000.000000122935 262864330.275625944138 1 60418.867969121 2024-04-18T20:49:52.532040+00:00 19994330.276130184531 27869999.999965600669 262864330.276092112064 1 60418.867980635 2024-04-18T20:49:53.526845+00:00 19994330.275945413858 27869999.999969810247 262864330.275911539793 1 60418.867992231 2024-04-18T20:49:54.528786+00:00 19994330.276167422533 27869999.999999806285 262864330.276163548231 1 60418.868003854 2024-04-18T20:49:55.532989+00:00 19994330.275979135185 27869999.999989576638 262864330.275965005159 1 60418.868015360 2024-04-18T20:49:56.527068+00:00 19994330.276061285287 27869999.999991379678 262864330.276048988104 1 60418.868026862 2024-04-18T20:49:57.520866+00:00 19994330.275956626981 27870000.000047717243 262864330.276000648737 1 60418.868038437 2024-04-18T20:49:58.520956+00:00 19994330.275997526944 27869999.999987334013 262864330.275981158018 1 60418.868050127 2024-04-18T20:49:59.531008+00:00 19994330.275865763426 27869999.999990023673 262864330.275852084160 1 60418.868061600 2024-04-18T20:50:00.522282+00:00 19994330.276050031185 27869999.999995503575 262864330.276041835546 1 60418.868073339 2024-04-18T20:50:01.536485+00:00 19994330.275982279330 27869999.999977786094 262864330.275956392288 1 60418.868084812 2024-04-18T20:50:02.527775+00:00 19994330.276065409184 27870000.000047147274 262864330.276108860970 1 60418.868096479 2024-04-18T20:50:03.535763+00:00 19994330.276226043701 27869999.999961487949 262864330.276183843613 1 60418.868107992 2024-04-18T20:50:04.530491+00:00 19994330.275984868407 27870000.000019431114 262864330.276000618935 1 60418.868119615 2024-04-18T20:50:05.534749+00:00 19994330.276009995490 27870000.000016570091 262864330.276022881269 1 60418.868131090 2024-04-18T20:50:06.526177+00:00 19994330.275828689337 27869999.999999750406 262864330.275824755430 1 60418.868142702 2024-04-18T20:50:07.529473+00:00 19994330.275831963867 27869999.999983668327 262864330.275811940432 1 60418.868154209 2024-04-18T20:50:08.523623+00:00 19994330.275943201035 27869999.999960936606 262864330.275900423527 1 60418.868165791 2024-04-18T20:50:09.524293+00:00 19994330.275811448693 27869999.999990165234 262864330.275797903538 1 60418.868177421 2024-04-18T20:50:10.529153+00:00 19994330.276160817593 27870000.000016480684 262864330.276173591614 1 60418.868189008 2024-04-18T20:50:11.530254+00:00 19994330.276041120291 27870000.000006359071 262864330.276043772697 1 60418.868200480 2024-04-18T20:50:12.521456+00:00 19994330.276056833565 27870000.000026956201 262864330.276080071926 1 60418.868212089 2024-04-18T20:50:13.524508+00:00 19994330.276013523340 27869999.999988272786 262864330.275998085737 1 60418.868223645 2024-04-18T20:50:14.522889+00:00 19994330.275916602463 27869999.999999672174 262864330.275912582874 1 60418.868235196 2024-04-18T20:50:15.520897+00:00 19994330.276025071740 27869999.999999672174 262864330.276021063328 1 60418.868246781 2024-04-18T20:50:16.521871+00:00 19994330.276138916612 27870000.000021740794 262864330.276156961918 1 60418.868258500 2024-04-18T20:50:17.534369+00:00 19994330.275655154139 27870000.000004656613 262864330.275656104088 1 60418.868269918 2024-04-18T20:50:18.520932+00:00 19994330.276264764369 27870000.000018898398 262864330.276279956102 1 60418.868281540 2024-04-18T20:50:19.525040+00:00 19994330.275974120945 27869999.999977037311 262864330.275947481394 1 60418.868293094 2024-04-18T20:50:20.523383+00:00 19994330.275835257024 27870000.000017266721 262864330.275848805904 1 60418.868304644 2024-04-18T20:50:21.521268+00:00 19994330.276030402631 27870000.000020921230 262864330.276047617197 1 60418.868316220 2024-04-18T20:50:22.521433+00:00 19994330.276018749923 27869999.999997291714 262864330.276012331247 1 60418.868327805 2024-04-18T20:50:23.522341+00:00 19994330.276350125670 27869999.999996915460 262864330.276343345642 1 60418.868339363 2024-04-18T20:50:24.520920+00:00 19994330.275601547211 27869999.999998752028 262864330.275596588850 1 60418.868350966 2024-04-18T20:50:25.523505+00:00 19994330.276093885303 27869999.999969638884 262864330.276059806347 1 60418.868362514 2024-04-18T20:50:26.521246+00:00 19994330.275908011943 27870000.000016860664 262864330.275921195745 1 60418.868374268 2024-04-18T20:50:27.536729+00:00 19994330.276017114520 27870000.000022836030 262864330.276036262512 1 60418.868385903 2024-04-18T20:50:28.541966+00:00 19994330.275701932609 27869999.999976862222 262864330.275675117970 1 60418.868397244 2024-04-18T20:50:29.521888+00:00 19994330.275967292488 27869999.999990671873 262864330.275954276323 1 60418.868408810 2024-04-18T20:50:30.521215+00:00 19994330.275983672589 27869999.999983809888 262864330.275963783264 1 60418.868420445 2024-04-18T20:50:31.526479+00:00 19994330.275997728109 27870000.000013690442 262864330.276007711887 1 60418.868431949 2024-04-18T20:50:32.520369+00:00 19994330.276030577719 27869999.999981250614 262864330.276008129120 1 60418.868443525 2024-04-18T20:50:33.520542+00:00 19994330.275890678167 27869999.999964680523 262864330.275851666927 1 60418.868455161 2024-04-18T20:50:34.525941+00:00 19994330.276076406240 27870000.000033229589 262864330.276105940342 1 60418.868466732 2024-04-18T20:50:35.525601+00:00 19994330.275921147317 27870000.000035159290 262864330.275952607393 1 60418.868478839 2024-04-18T20:50:36.571679+00:00 19994330.276061225682 27870000.000009715557 262864330.276067256927 1 60418.868489829 2024-04-18T20:50:37.521245+00:00 19994330.276036277413 27870000.000011730939 262864330.276044309139 1 60418.868501490 2024-04-18T20:50:38.528757+00:00 19994330.275878567249 27870000.000018868595 262864330.275893747807 1 60418.868513008 2024-04-18T20:50:39.523847+00:00 19994330.276010401547 27870000.000003166497 262864330.276009857655 1 60418.868524650 2024-04-18T20:50:40.529727+00:00 19994330.275847505778 27869999.999983847141 262864330.275827646255 1 60418.868536131 2024-04-18T20:50:41.521780+00:00 19994330.276023991406 27870000.000000655651 262864330.276020944118 1 60418.868547722 2024-04-18T20:50:42.523196+00:00 19994330.276069939137 27870000.000024363399 262864330.276090621948 1 60418.868559296 2024-04-18T20:50:43.523180+00:00 19994330.276003733277 27869999.999982990324 262864330.275983035564 1 60418.868570890 2024-04-18T20:50:44.524894+00:00 19994330.276024144143 27869999.999951455742 262864330.275971889496 1 60418.868582413 2024-04-18T20:50:45.520430+00:00 19994330.276137571782 27869999.999992411584 262864330.276126265526 1 60418.868594018 2024-04-18T20:50:46.523149+00:00 19994330.275784663856 27869999.999984767288 262864330.275765746832 1 60418.868605623 2024-04-18T20:50:47.525779+00:00 19994330.276223313063 27870000.000014901161 262864330.276234507561 1 60418.868617221 2024-04-18T20:50:48.527913+00:00 19994330.275830786675 27870000.000033769757 262864330.275860846043 1 60418.868628835 2024-04-18T20:50:49.531393+00:00 19994330.276174429804 27869999.999998059124 262864330.276168793440 1 60418.868640445 2024-04-18T20:50:50.534418+00:00 19994330.275839224458 27870000.000002313405 262864330.275837838650 1 60418.868651957 2024-04-18T20:50:51.529129+00:00 19994330.276295732707 27869999.999999117106 262864330.276291131973 1 60418.868663494 2024-04-18T20:50:52.525945+00:00 19994330.276048377156 27869999.999966751784 262864330.276011407375 1 60418.868675195 2024-04-18T20:50:53.536872+00:00 19994330.275690577924 27870000.000021871179 262864330.275708764791 1 60418.868686629 2024-04-18T20:50:54.524711+00:00 19994330.276109956205 27869999.999997995794 262864330.276104271412 1 60418.868698527 2024-04-18T20:50:55.552739+00:00 19994330.275865450501 27869999.999951761216 262864330.275813519955 1 60418.868709856 2024-04-18T20:50:56.531513+00:00 19994330.275913853198 27870000.000031560659 262864330.275941729546 1 60418.868721372 2024-04-18T20:50:57.526479+00:00 19994330.275953009725 27870000.000004645437 262864330.275953948498 1 60418.868732905 2024-04-18T20:50:58.523015+00:00 19994330.275891810656 27869999.999980174005 262864330.275868296623 1 60418.868744501 2024-04-18T20:50:59.524870+00:00 19994330.276071812958 27870000.000002820045 262864330.276070952415 1 60418.868756181 2024-04-18T20:51:00.533992+00:00 19994330.275715168566 27870000.000010244548 262864330.275721728802 1 60418.868767881 2024-04-18T20:51:01.544941+00:00 19994330.275773309171 27869999.999934766442 262864330.275704383850 1 60418.868779227 2024-04-18T20:51:02.525208+00:00 19994330.276121947914 27869999.999990161508 262864330.276108413935 1 60418.868790805 2024-04-18T20:51:03.525567+00:00 19994330.275848086923 27870000.000025644898 262864330.275870025158 1 60418.868802401 2024-04-18T20:51:04.527470+00:00 19994330.276078790426 27870000.000017568469 262864330.276092678308 1 60418.868813922 2024-04-18T20:51:05.522838+00:00 19994330.275985322893 27869999.999985944480 262864330.275967568159 1 60418.868825518 2024-04-18T20:51:06.524713+00:00 19994330.275834489614 27869999.999952375889 262864330.275783181190 1 60418.868837151 2024-04-18T20:51:07.529847+00:00 19994330.276011601090 27869999.999995436519 262864330.276003360748 1 60418.868848631 2024-04-18T20:51:08.521735+00:00 19994330.276086051017 27869999.999972250313 262864330.276054620743 1 60418.868860244 2024-04-18T20:51:09.525051+00:00 19994330.276274517179 27870000.000026293099 262864330.276297092438 1 60418.868871770 2024-04-18T20:51:10.520960+00:00 19994330.275637842715 27869999.999993551522 262864330.275627702475 1 60418.868883391 2024-04-18T20:51:11.525012+00:00 19994330.276099983603 27870000.000040389597 262864330.276136666536 1 60418.868894952 2024-04-18T20:51:12.523896+00:00 19994330.276118546724 27869999.999978989363 262864330.276093840599 1 60418.868906485 2024-04-18T20:51:13.520348+00:00 19994330.275885079056 27869999.999999515712 262864330.275880903006 1 60418.868918076 2024-04-18T20:51:14.521782+00:00 19994330.276100438088 27869999.999982297421 262864330.276079028845 1 60418.868929644 2024-04-18T20:51:15.521248+00:00 19994330.276172257960 27870000.000036671758 262864330.276205211878 1 60418.868941246 2024-04-18T20:51:16.523671+00:00 19994330.275899868459 27869999.999943528324 262864330.275839686394 1 60418.868952824 2024-04-18T20:51:17.523958+00:00 19994330.276124276221 27870000.000057112426 262864330.276177674532 1 60418.868964347 2024-04-18T20:51:18.519595+00:00 19994330.275978315622 27869999.999955061823 262864330.275929689407 1 60418.868975930 2024-04-18T20:51:19.520335+00:00 19994330.275990545750 27870000.000004976988 262864330.275991827250 1 60418.868987498 2024-04-18T20:51:20.519820+00:00 19994330.275850072503 27869999.999980881810 262864330.275827229023 1 60418.868999089 2024-04-18T20:51:21.521275+00:00 19994330.276036139578 27869999.999991033226 262864330.276023477316 1 60418.869010651 2024-04-18T20:51:22.520224+00:00 19994330.275750659406 27869999.999968022108 262864330.275714993477 1 60418.869022234 2024-04-18T20:51:23.521050+00:00 19994330.275952108204 27870000.000008068979 262864330.275956481695 1 60418.869033824 2024-04-18T20:51:24.522403+00:00 19994330.276045832783 27869999.999992650002 262864330.276034772396 1 60418.869045377 2024-04-18T20:51:25.520607+00:00 19994330.275911480188 27869999.999982185662 262864330.275889962912 1 60418.869056961 2024-04-18T20:51:26.521465+00:00 19994330.276020176709 27870000.000010091811 262864330.276026576757 1 60418.869068599 2024-04-18T20:51:27.526956+00:00 19994330.275951288640 27870000.000007256866 262864330.275954872370 1 60418.869080250 2024-04-18T20:51:28.533593+00:00 19994330.275905907154 27870000.000036861748 262864330.275939077139 1 60418.869091804 2024-04-18T20:51:29.531853+00:00 19994330.275898851454 27870000.000003550202 262864330.275898694992 1 60418.869103347 2024-04-18T20:51:30.529174+00:00 19994330.276108760387 27870000.000030986965 262864330.276136070490 1 60418.869114874 2024-04-18T20:51:31.525139+00:00 19994330.275832701474 27870000.000023365021 262864330.275852382183 1 60418.869126515 2024-04-18T20:51:32.530947+00:00 19994330.276236992329 27870000.000012986362 262864330.276246279478 1 60418.869138013 2024-04-18T20:51:33.524284+00:00 19994330.275872912258 27869999.999976702034 262864330.275845915079 1 60418.869149560 2024-04-18T20:51:34.522018+00:00 19994330.276001546532 27869999.999973163009 262864330.275971025229 1 60418.869161210 2024-04-18T20:51:35.528568+00:00 19994330.275966312736 27870000.000017289072 262864330.275979906321 1 60418.869172812 2024-04-18T20:51:36.530942+00:00 19994330.275998961180 27869999.999975427985 262864330.275970697403 1 60418.869184328 2024-04-18T20:51:37.525927+00:00 19994330.276117630303 27869999.999984625727 262864330.276098549366 1 60418.869196002 2024-04-18T20:51:38.534551+00:00 19994330.276019461453 27869999.999995980412 262864330.276011735201 1 60418.869207469 2024-04-18T20:51:39.525316+00:00 19994330.276161387563 27870000.000040579587 262864330.276198267937 1 60418.869219076 2024-04-18T20:51:40.528183+00:00 19994330.276052717119 27870000.000003550202 262864330.276052564383 1 60418.869230631 2024-04-18T20:51:41.526543+00:00 19994330.275939881802 27869999.999969828874 262864330.275906026363 1 60418.869242308 2024-04-18T20:51:42.535397+00:00 19994330.275989264250 27869999.999995131046 262864330.275980710983 1 60418.869253845 2024-04-18T20:51:43.532195+00:00 19994330.276180334389 27870000.000009946525 262864330.276186585426 1 60418.869265479 2024-04-18T20:51:44.537398+00:00 19994330.275800842792 27869999.999993022531 262864330.275790184736 1 60418.869276958 2024-04-18T20:51:45.529133+00:00 19994330.276021093130 27869999.999960172921 262864330.275977581739 1 60418.869288529 2024-04-18T20:51:46.528952+00:00 19994330.276070225984 27870000.000037979335 262864330.276104509830 1 60418.869300086 2024-04-18T20:51:47.527408+00:00 19994330.276012703776 27869999.999977007508 262864330.275986015797 1 60418.869311681 2024-04-18T20:51:48.529263+00:00 19994330.276050031185 27870000.000008236617 262864330.276054561138 1 60418.869323207 2024-04-18T20:51:49.525092+00:00 19994330.275894150138 27870000.000014614314 262864330.275905072689 1 60418.869334809 2024-04-18T20:51:50.527491+00:00 19994330.275992486626 27870000.000021379441 262864330.276010155678 1 60418.869346324 2024-04-18T20:51:51.522386+00:00 19994330.276123862714 27870000.000009510666 262864330.276129662991 1 60418.869357954 2024-04-18T20:51:52.527188+00:00 19994330.275710932910 27870000.000019200146 262864330.275726437569 1 60418.869369618 2024-04-18T20:51:53.534959+00:00 19994330.275866251439 27870000.000014714897 262864330.275877267122 1 60418.869381214 2024-04-18T20:51:54.536835+00:00 19994330.276037558913 27870000.000043131411 262864330.276076972485 1 60418.869392689 2024-04-18T20:51:55.528309+00:00 19994330.275964938104 27869999.999977968633 262864330.275939226151 1 60418.869404263 2024-04-18T20:51:56.528335+00:00 19994330.276093184948 27870000.000005319715 262864330.276094794273 1 60418.869415845 2024-04-18T20:51:57.529005+00:00 19994330.276155915111 27869999.999954849482 262864330.276107072830 1 60418.869427409 2024-04-18T20:51:58.528181+00:00 19994330.275854241103 27870000.000021699816 262864330.275872230530 1 60418.869439034 2024-04-18T20:51:59.532561+00:00 19994330.276035089046 27869999.999970365316 262864330.276001781225 1 60418.869450660 2024-04-18T20:52:00.537013+00:00 19994330.275937791914 27870000.000003069639 262864330.275937169790 1 60418.869462551 2024-04-18T20:52:01.564366+00:00 19994330.275873627514 27870000.000016678125 262864330.275886625051 1 60418.869473710 2024-04-18T20:52:02.528541+00:00 19994330.276099205017 27870000.000007145107 262864330.276102662086 1 60418.869485271 2024-04-18T20:52:03.527438+00:00 19994330.275940399617 27869999.999984081835 262864330.275920778513 1 60418.869496827 2024-04-18T20:52:04.525847+00:00 19994330.275954086334 27869999.999999381602 262864330.275949776173 1 60418.869508521 2024-04-18T20:52:05.536189+00:00 19994330.275858897716 27869999.999991171062 262864330.275846391916 1 60418.869520055 2024-04-18T20:52:06.532780+00:00 19994330.275959420949 27870000.000016126782 262864330.275971859694 1 60418.869531565 2024-04-18T20:52:07.527249+00:00 19994330.276057727635 27870000.000020258129 262864330.276074290276 1 60418.869543174 2024-04-18T20:52:08.530278+00:00 19994330.276183236390 27869999.999998271465 262864330.276177823544 1 60418.869554865 2024-04-18T20:52:09.540306+00:00 19994330.275789320469 27869999.999991986901 262864330.275777608156 1 60418.869566343 2024-04-18T20:52:10.532029+00:00 19994330.275890648365 27869999.999942872673 262864330.275829821825 1 60418.869577864 2024-04-18T20:52:11.527467+00:00 19994330.275910232216 27870000.000011675060 262864330.275918215513 1 60418.869589450 2024-04-18T20:52:12.528465+00:00 19994330.276286132634 27869999.999976091087 262864330.276258528233 1 60418.869600997 2024-04-18T20:52:13.526187+00:00 19994330.275810636580 27870000.000011876225 262864330.275818794966 1 60418.869612497 2024-04-18T20:52:14.519753+00:00 19994330.276027698070 27869999.999988939613 262864330.276012957096 1 60418.869624158 2024-04-18T20:52:15.527268+00:00 19994330.275960586965 27869999.999995172024 262864330.275952070951 1 60418.869635725 2024-04-18T20:52:16.526679+00:00 19994330.275874041021 27869999.999967444688 262864330.275837808847 1 60418.869647249 2024-04-18T20:52:17.522266+00:00 19994330.276127148420 27870000.000014785677 262864330.276138246059 1 60418.869658842 2024-04-18T20:52:18.523919+00:00 19994330.276083365083 27869999.999997023493 262864330.276076674461 1 60418.869670448 2024-04-18T20:52:19.526738+00:00 19994330.275816824287 27869999.999962013215 262864330.275775134563 1 60418.869681980 2024-04-18T20:52:20.523050+00:00 19994330.275866154581 27869999.999969083816 262864330.275831550360 1 60418.869693564 2024-04-18T20:52:21.523949+00:00 19994330.275924470276 27869999.999988775700 262864330.275909543037 1 60418.869705283 2024-04-18T20:52:22.536444+00:00 19994330.275872364640 27870000.000012353063 262864330.275880992413 1 60418.869716681 2024-04-18T20:52:23.521257+00:00 19994330.275921624154 27869999.999986790121 262864330.275904715061 1 60418.869728258 2024-04-18T20:52:24.521524+00:00 19994330.276076525450 27869999.999993298203 262864330.276066124439 1 60418.869739834 2024-04-18T20:52:25.521677+00:00 19994330.275930497795 27869999.999997187406 262864330.275923997164 1 60418.869751396 2024-04-18T20:52:26.520583+00:00 19994330.275950115174 27870000.000044148415 262864330.275990545750 1 60418.869762976 2024-04-18T20:52:27.521131+00:00 19994330.275848552585 27870000.000049471855 262864330.275894343853 1 60418.869774627 2024-04-18T20:52:28.527740+00:00 19994330.275925811380 27869999.999952524900 262864330.275874644518 1 60418.869786138 2024-04-18T20:52:29.522282+00:00 19994330.275928180665 27870000.000017408282 262864330.275941878557 1 60418.869797711 2024-04-18T20:52:30.522232+00:00 19994330.276058908552 27869999.999987617135 262864330.276042819023 1 60418.869809297 2024-04-18T20:52:31.523242+00:00 19994330.276100218296 27870000.000037003309 262864330.276133537292 1 60418.869820850 2024-04-18T20:52:32.521441+00:00 19994330.275707896799 27870000.000009391457 262864330.275713592768 1 60418.869832425 2024-04-18T20:52:33.521543+00:00 19994330.276182662696 27869999.999996416271 262864330.276175379753 1 60418.869844003 2024-04-18T20:52:34.521868+00:00 19994330.276020444930 27869999.999969068915 262864330.275985807180 1 60418.869855587 2024-04-18T20:52:35.522752+00:00 19994330.275998875499 27870000.000014439225 262864330.276009619236 1 60418.869867151 2024-04-18T20:52:36.521819+00:00 19994330.276034738868 27869999.999956849962 262864330.275987893343 1 60418.869878725 2024-04-18T20:52:37.521807+00:00 19994330.276149027050 27869999.999942868948 262864330.276088207960 1 60418.869890334 2024-04-18T20:52:38.524885+00:00 19994330.275953676552 27870000.000003062189 262864330.275953054428 1 60418.869901876 2024-04-18T20:52:39.522083+00:00 19994330.276047326624 27870000.000012535602 262864330.276056170464 1 60418.869913477 2024-04-18T20:52:40.524458+00:00 19994330.275898642838 27870000.000050079077 262864330.275945007801 1 60418.869925049 2024-04-18T20:52:41.524239+00:00 19994330.276226080954 27869999.999990753829 262864330.276213139296 1 60418.869936615 2024-04-18T20:52:42.523511+00:00 19994330.275834679604 27869999.999988578260 262864330.275819569826 1 60418.869948246 2024-04-18T20:52:43.528398+00:00 19994330.275997493416 27870000.000026181340 262864330.276019960642 1 60418.869959731 2024-04-18T20:52:44.520729+00:00 19994330.275894153863 27869999.999991763383 262864330.275882244110 1 60418.869971354 2024-04-18T20:52:45.524973+00:00 19994330.276091754436 27869999.999989472330 262864330.276077538729 1 60418.869982881 2024-04-18T20:52:46.520856+00:00 19994330.276085641235 27869999.999938320369 262864330.276020258665 1 60418.869994521 2024-04-18T20:52:47.526606+00:00 19994330.276026688516 27870000.000019308180 262864330.276042312384 1 60418.870006152 2024-04-18T20:52:48.531586+00:00 19994330.276005059481 27870000.000004045665 262864330.276005417109 1 60418.870017664 2024-04-18T20:52:49.526155+00:00 19994330.275977782905 27869999.999980706722 262864330.275954812765 1 60418.870029220 2024-04-18T20:52:50.524649+00:00 19994330.275933172554 27870000.000037048012 262864330.275966525078 1 60418.870040875 2024-04-18T20:52:51.531573+00:00 19994330.276007026434 27870000.000024113804 262864330.276027441025 1 60418.870052404 2024-04-18T20:52:52.527722+00:00 19994330.276012502611 27869999.999962665141 262864330.275971472263 1 60418.870063984 2024-04-18T20:52:53.528254+00:00 19994330.275985304266 27870000.000018056482 262864330.275999665260 1 60418.870075524 2024-04-18T20:52:54.525266+00:00 19994330.275934517384 27870000.000026624650 262864330.275957435369 1 60418.870087231 2024-04-18T20:52:55.536706+00:00 19994330.275882206857 27870000.000023089349 262864330.275901615620 1 60418.870098650 2024-04-18T20:52:56.523338+00:00 19994330.276026897132 27869999.999977085739 262864330.276000291109 1 60418.870110381 2024-04-18T20:52:57.536955+00:00 19994330.275950502604 27869999.999987524003 262864330.275934308767 1 60418.870121863 2024-04-18T20:52:58.528940+00:00 19994330.276064764708 27870000.000035371631 262864330.276096433401 1 60418.870133469 2024-04-18T20:52:59.531763+00:00 19994330.276126250625 27869999.999983157963 262864330.276105701923 1 60418.870144963 2024-04-18T20:53:00.524784+00:00 19994330.275938563049 27869999.999961223453 262864330.275896102190 1 60418.870156541 2024-04-18T20:53:01.525181+00:00 19994330.275897748768 27869999.999973684549 262864330.275867730379 1 60418.870168070 2024-04-18T20:53:02.521272+00:00 19994330.275935530663 27870000.000055391341 262864330.275987237692 1 60418.870179631 2024-04-18T20:53:03.520114+00:00 19994330.276069991291 27869999.999942179769 262864330.276008486748 1 60418.870191207 2024-04-18T20:53:04.520263+00:00 19994330.275854725391 27870000.000025983900 262864330.275877028704 1 60418.870202825 2024-04-18T20:53:05.524090+00:00 19994330.276013530791 27869999.999998591840 262864330.276008427143 1 60418.870214354 2024-04-18T20:53:06.520207+00:00 19994330.275917850435 27870000.000010609627 262864330.275924772024 1 60418.870225945 2024-04-18T20:53:07.521708+00:00 19994330.275957133621 27869999.999965414405 262864330.275918871164 1 60418.870237637 2024-04-18T20:53:08.531822+00:00 19994330.276029251516 27870000.000037901103 262864330.276063472033 1 60418.870249091 2024-04-18T20:53:09.521479+00:00 19994330.276086576283 27869999.999985221773 262864330.276068091393 1 60418.870260662 2024-04-18T20:53:10.521207+00:00 19994330.275809463114 27870000.000029690564 262864330.275835454464 1 60418.870272269 2024-04-18T20:53:11.524047+00:00 19994330.275797996670 27869999.999975841492 262864330.275770127773 1 60418.870283797 2024-04-18T20:53:12.520044+00:00 19994330.276136081666 27869999.999990832061 262864330.276123195887 1 60418.870295419 2024-04-18T20:53:13.524186+00:00 19994330.276130687445 27870000.000020992011 262864330.276147961617 1 60418.870306966 2024-04-18T20:53:14.521845+00:00 19994330.276061996818 27869999.999983299524 262864330.276041626930 1 60418.870318662 2024-04-18T20:53:15.532411+00:00 19994330.275875255466 27870000.000046066940 262864330.275917649269 1 60418.870330236 2024-04-18T20:53:16.532378+00:00 19994330.275887165219 27870000.000041369349 262864330.275924831629 1 60418.870341719 2024-04-18T20:53:17.524489+00:00 19994330.276316672564 27869999.999994672835 262864330.276307642460 1 60418.870353368 2024-04-18T20:53:18.531020+00:00 19994330.275587048382 27869999.999920655042 262864330.275504022837 1 60418.870364898 2024-04-18T20:53:19.527171+00:00 19994330.276162687689 27870000.000026356429 262864330.276185333729 1 60418.870376545 2024-04-18T20:53:20.533524+00:00 19994330.275922399014 27869999.999956633896 262864330.275875329971 1 60418.870388031 2024-04-18T20:53:21.525828+00:00 19994330.276121422648 27870000.000008866191 262864330.276126623154 1 60418.870399659 2024-04-18T20:53:22.530516+00:00 19994330.275985535234 27870000.000003173947 262864330.275985002518 1 60418.870411319 2024-04-18T20:53:23.537965+00:00 19994330.275750655681 27870000.000006258488 262864330.275753229856 1 60418.870422735 2024-04-18T20:53:24.524311+00:00 19994330.275820977986 27870000.000003345311 262864330.275820612907 1 60418.870434327 2024-04-18T20:53:25.525882+00:00 19994330.275940932333 27870000.000020913780 262864330.275958150625 1 60418.870445963 2024-04-18T20:53:26.531196+00:00 19994330.276104263961 27869999.999983746558 262864330.276084333658 1 60418.870457599 2024-04-18T20:53:27.536595+00:00 19994330.275963913649 27869999.999997470528 262864330.275957673788 1 60418.870469050 2024-04-18T20:53:28.525929+00:00 19994330.275947604328 27870000.000031534582 262864330.275975435972 1 60418.870480598 2024-04-18T20:53:29.523666+00:00 19994330.276167709380 27869999.999997343868 262864330.276161372662 1 60418.870492192 2024-04-18T20:53:30.525401+00:00 19994330.275898799300 27869999.999976426363 262864330.275871515274 1 60418.870503898 2024-04-18T20:53:31.536813+00:00 19994330.275872148573 27870000.000038392842 262864330.275906831026 1 60418.870515441 2024-04-18T20:53:32.534122+00:00 19994330.275941301137 27870000.000006884336 262864330.275944501162 1 60418.870526959 2024-04-18T20:53:33.529226+00:00 19994330.275851674378 27870000.000048860908 262864330.275896847248 1 60418.870538536 2024-04-18T20:53:34.529486+00:00 19994330.275804348290 27869999.999996427447 262864330.275797069073 1 60418.870550112 2024-04-18T20:53:35.529683+00:00 19994330.276055913419 27870000.000042121857 262864330.276094317436 1 60418.870561642 2024-04-18T20:53:36.525845+00:00 19994330.275994457304 27869999.999992486089 262864330.275983244181 1 60418.870573173 2024-04-18T20:53:37.522154+00:00 19994330.276062004268 27869999.999995902181 262864330.276054203510 1 60418.870584777 2024-04-18T20:53:38.524687+00:00 19994330.275830559433 27870000.000007979572 262864330.275834858418 1 60418.870596660 2024-04-18T20:53:39.551396+00:00 19994330.276038855314 27870000.000018794090 262864330.276053965092 1 60418.870607901 2024-04-18T20:53:40.522703+00:00 19994330.276048917323 27870000.000023446977 262864330.276068687439 1 60418.870619466 2024-04-18T20:53:41.521827+00:00 19994330.275780051947 27870000.000036664307 262864330.275813013315 1 60418.870631072 2024-04-18T20:53:42.524623+00:00 19994330.276256524026 27869999.999989978969 262864330.276242822409 1 60418.870642624 2024-04-18T20:53:43.522689+00:00 19994330.275816142559 27869999.999993689358 262864330.275806128979 1 60418.870654216 2024-04-18T20:53:44.524273+00:00 19994330.275985449553 27870000.000060264021 262864330.276042014360 1 60418.870665822 2024-04-18T20:53:45.527053+00:00 19994330.275993082672 27869999.999993856996 262864330.275983244181 1 60418.870677354 2024-04-18T20:53:46.523365+00:00 19994330.275799434632 27869999.999958179891 262864330.275753915310 1 60418.870689031 2024-04-18T20:53:47.532266+00:00 19994330.276007283479 27870000.000029880553 262864330.276033490896 1 60418.870700608 2024-04-18T20:53:48.532477+00:00 19994330.276123166084 27870000.000001467764 262864330.276120930910 1 60418.870712191 2024-04-18T20:53:49.533345+00:00 19994330.276021074504 27870000.000054229051 262864330.276071608067 1 60418.870723703 2024-04-18T20:53:50.527987+00:00 19994330.275952782482 27869999.999999158084 262864330.275948256254 1 60418.870735267 2024-04-18T20:53:51.527086+00:00 19994330.276071470231 27870000.000066753477 262864330.276134520769 1 60418.870746986 2024-04-18T20:53:52.539574+00:00 19994330.276227612048 27869999.999932475388 262864330.276156395674 1 60418.870758398 2024-04-18T20:53:53.525553+00:00 19994330.275867573917 27869999.999983511865 262864330.275847405195 1 60418.870770012 2024-04-18T20:53:54.529000+00:00 19994330.275944989175 27870000.000024244189 262864330.275965541601 1 60418.870781630 2024-04-18T20:53:55.532840+00:00 19994330.276035338640 27870000.000007018447 262864330.276038676500 1 60418.870793175 2024-04-18T20:53:56.530348+00:00 19994330.275736141950 27869999.999997127801 262864330.275729596615 1 60418.870804672 2024-04-18T20:53:57.523623+00:00 19994330.275979835540 27870000.000028092414 262864330.276004254818 1 60418.870816322 2024-04-18T20:53:58.530197+00:00 19994330.275881126523 27870000.000004071742 262864330.275881528854 1 60418.870827799 2024-04-18T20:53:59.521812+00:00 19994330.275985226035 27870000.000004392117 262864330.275985896587 1 60418.870839511 2024-04-18T20:54:00.533706+00:00 19994330.275907982141 27870000.000032793730 262864330.275937080383 1 60418.870851289 2024-04-18T20:54:01.551306+00:00 19994330.275999028236 27869999.999986514449 262864330.275981873274 1 60418.870862571 2024-04-18T20:54:02.526129+00:00 19994330.276039972901 27870000.000005509704 262864330.276041805744 1 60418.870874184 2024-04-18T20:54:03.529476+00:00 19994330.275902550668 27869999.999964270741 262864330.275863111019 1 60418.870885768 2024-04-18T20:54:04.530312+00:00 19994330.275915600359 27870000.000011745840 262864330.275923639536 1 60418.870897254 2024-04-18T20:54:05.522730+00:00 19994330.275984670967 27869999.999997187406 262864330.275978177786 1 60418.870908905 2024-04-18T20:54:06.529381+00:00 19994330.275994680822 27870000.000026676804 262864330.276017665863 1 60418.870920449 2024-04-18T20:54:07.526808+00:00 19994330.276094943285 27869999.999962996691 262864330.276054233313 1 60418.870932027 2024-04-18T20:54:08.527125+00:00 19994330.276112768799 27870000.000002611428 262864330.276111692190 1 60418.870943588 2024-04-18T20:54:09.526024+00:00 19994330.275763828307 27869999.999955963343 262864330.275716096163 1 60418.870955179 2024-04-18T20:54:10.527433+00:00 19994330.276060000062 27870000.000042770058 262864330.276099085808 1 60418.870966731 2024-04-18T20:54:11.525538+00:00 19994330.275840234011 27869999.999961540103 262864330.275798082352 1 60418.870978377 2024-04-18T20:54:12.531778+00:00 19994330.276196014136 27869999.999968726188 262864330.276161044836 1 60418.870989955 2024-04-18T20:54:13.532111+00:00 19994330.276068080217 27869999.999992541969 262864330.276056945324 1 60418.871001472 2024-04-18T20:54:14.527191+00:00 19994330.275985285640 27870000.000013515353 262864330.275995135307 1 60418.871013079 2024-04-18T20:54:15.530033+00:00 19994330.276161562651 27870000.000017758459 262864330.276175618172 1 60418.871024639 2024-04-18T20:54:16.528857+00:00 19994330.275931648910 27869999.999955378473 262864330.275883346796 1 60418.871036208 2024-04-18T20:54:17.528403+00:00 19994330.275871150196 27870000.000030618161 262864330.275898069143 1 60418.871048048 2024-04-18T20:54:18.551363+00:00 19994330.276081886142 27869999.999984480441 262864330.276062667370 1 60418.871059391 2024-04-18T20:54:19.531370+00:00 19994330.276086650789 27869999.999993070960 262864330.276076048613 1 60418.871070905 2024-04-18T20:54:20.526156+00:00 19994330.276058420539 27869999.999999187887 262864330.276053905487 1 60418.871082438 2024-04-18T20:54:21.522614+00:00 19994330.275934219360 27870000.000004708767 262864330.275935232639 1 60418.871094158 2024-04-18T20:54:22.535275+00:00 19994330.275996502489 27869999.999961581081 262864330.275954395533 1 60418.871105705 2024-04-18T20:54:23.532922+00:00 19994330.275851435959 27870000.000027764589 262864330.275875508785 1 60418.871117175 2024-04-18T20:54:24.523898+00:00 19994330.275966096669 27869999.999975815415 262864330.275938212872 1 60418.871128708 2024-04-18T20:54:25.520368+00:00 19994330.276014838368 27869999.999974068254 262864330.275985211134 1 60418.871140317 2024-04-18T20:54:26.523367+00:00 19994330.275805082172 27869999.999951459467 262864330.275752842426 1 60418.871151896 2024-04-18T20:54:27.523794+00:00 19994330.275873180479 27869999.999988239259 262864330.275857716799 1 60418.871163434 2024-04-18T20:54:28.520724+00:00 19994330.275903642178 27869999.999986626208 262864330.275886565447 1 60418.871175038 2024-04-18T20:54:29.523311+00:00 19994330.275981839746 27869999.999999780208 262864330.275977939367 1 60418.871186590 2024-04-18T20:54:30.521390+00:00 19994330.276126287878 27869999.999981336296 262864330.276103943586 1 60418.871198249 2024-04-18T20:54:31.528712+00:00 19994330.275881782174 27869999.999987807125 262864330.275865912437 1 60418.871209732 2024-04-18T20:54:32.520827+00:00 19994330.276006825268 27870000.000047523528 262864330.276050657034 1 60418.871221317 2024-04-18T20:54:33.521777+00:00 19994330.275988027453 27869999.999996215105 262864330.275980532169 1 60418.871232899 2024-04-18T20:54:34.522472+00:00 19994330.275953345001 27870000.000013854355 262864330.275963515043 1 60418.871244504 2024-04-18T20:54:35.525118+00:00 19994330.275784306228 27869999.999988157302 262864330.275768786669 1 60418.871256033 2024-04-18T20:54:36.521283+00:00 19994330.276009120047 27869999.999963376671 262864330.275968790054 1 60418.871267614 2024-04-18T20:54:37.521883+00:00 19994330.276003457606 27870000.000007219613 262864330.276006966829 1 60418.871279174 2024-04-18T20:54:38.520587+00:00 19994330.275856025517 27869999.999981764704 262864330.275834083557 1 60418.871290773 2024-04-18T20:54:39.522785+00:00 19994330.276043374091 27870000.000022251159 262864330.276061952114 1 60418.871302360 2024-04-18T20:54:40.523900+00:00 19994330.276004847139 27869999.999982681125 262864330.275983840227 1 60418.871313909 2024-04-18T20:54:41.521746+00:00 19994330.275972608477 27869999.999986574054 262864330.275955498219 1 60418.871325524 2024-04-18T20:54:42.525225+00:00 19994330.276149872690 27870000.000000957400 262864330.276147127151 1 60418.871337053 2024-04-18T20:54:43.521395+00:00 19994330.275827955455 27870000.000073384494 262864330.275897622108 1 60418.871348639 2024-04-18T20:54:44.522423+00:00 19994330.275832697749 27869999.999993361533 262864330.275822341442 1 60418.871360211 2024-04-18T20:54:45.522213+00:00 19994330.276015501469 27869999.999970398843 262864330.275982201099 1 60418.871371792 2024-04-18T20:54:46.522843+00:00 19994330.275756552815 27870000.000009067357 262864330.275761902332 1 60418.871383389 2024-04-18T20:54:47.524812+00:00 19994330.276030603796 27869999.999984893948 262864330.276011794806 1 60418.871394997 2024-04-18T20:54:48.527740+00:00 19994330.275983192027 27869999.999995168298 262864330.275974661112 1 60418.871406541 2024-04-18T20:54:49.525153+00:00 19994330.275979124010 27870000.000010341406 262864330.275985777378 1 60418.871418083 2024-04-18T20:54:50.522398+00:00 19994330.276127535850 27869999.999990172684 262864330.276114016771 1 60418.871429699 2024-04-18T20:54:51.525937+00:00 19994330.276000503451 27870000.000027794391 262864330.276024609804 1 60418.871441244 2024-04-18T20:54:52.523491+00:00 19994330.276179861277 27869999.999999970198 262864330.276176124811 1 60418.871452787 2024-04-18T20:54:53.520836+00:00 19994330.275866806507 27870000.000013142824 262864330.275876253843 1 60418.871464349 2024-04-18T20:54:54.519775+00:00 19994330.275922596455 27869999.999978918582 262864330.275897830725 1 60418.871475925 2024-04-18T20:54:55.519920+00:00 19994330.276035014540 27869999.999995909631 262864330.276027232409 1 60418.871487736 2024-04-18T20:54:56.540410+00:00 19994330.275963261724 27870000.000016149133 262864330.275975704193 1 60418.871499130 2024-04-18T20:54:57.524795+00:00 19994330.275921814144 27869999.999954607338 262864330.275872737169 1 60418.871510854 2024-04-18T20:54:58.537735+00:00 19994330.275985416025 27870000.000022247434 262864330.276003956795 1 60418.871522274 2024-04-18T20:54:59.524466+00:00 19994330.275875717402 27870000.000030402094 262864330.275902420282 1 60418.871533938 2024-04-18T20:55:00.532199+00:00 19994330.275959454477 27869999.999953929335 262864330.275909692049 1 60418.871545607 2024-04-18T20:55:01.540451+00:00 19994330.275812372565 27869999.999973982573 262864330.275782644749 1 60418.871556998 2024-04-18T20:55:02.524628+00:00 19994330.276315700263 27870000.000021051615 262864330.276333034039 1 60418.871568616 2024-04-18T20:55:03.528408+00:00 19994330.276080869138 27870000.000020608306 262864330.276097804308 1 60418.871580118 2024-04-18T20:55:04.522193+00:00 19994330.275773871690 27869999.999957837164 262864330.275728017092 1 60418.871591756 2024-04-18T20:55:05.527686+00:00 19994330.275973908603 27870000.000001728535 262864330.275971949100 1 60418.871603298 2024-04-18T20:55:06.524932+00:00 19994330.276005424559 27869999.999997440726 262864330.275999158621 1 60418.871614912 2024-04-18T20:55:07.528402+00:00 19994330.275935750455 27869999.999981887639 262864330.275913923979 1 60418.871626474 2024-04-18T20:55:08.527402+00:00 19994330.275868900120 27869999.999977655709 262864330.275842845440 1 60418.871637970 2024-04-18T20:55:09.520622+00:00 19994330.275880616158 27869999.999998986721 262864330.275875896215 1 60418.871649543 2024-04-18T20:55:10.520545+00:00 19994330.275962077081 27870000.000041060150 262864330.275999456644 1 60418.871661140 2024-04-18T20:55:11.522500+00:00 19994330.275960795581 27869999.999977871776 262864330.275934994221 1 60418.871672805 2024-04-18T20:55:12.530364+00:00 19994330.275939270854 27870000.000011436641 262864330.275947034359 1 60418.871684286 2024-04-18T20:55:13.522323+00:00 19994330.275850817561 27870000.000003613532 262864330.275850713253 1 60418.871695849 2024-04-18T20:55:14.521354+00:00 19994330.276148252189 27870000.000026065856 262864330.276170641184 1 60418.871707444 2024-04-18T20:55:15.523140+00:00 19994330.275980189443 27869999.999964758754 262864330.275941252708 1 60418.871719045 2024-04-18T20:55:16.525473+00:00 19994330.275768224150 27869999.999972395599 262864330.275736927986 1 60418.871730573 2024-04-18T20:55:17.521450+00:00 19994330.275962743908 27869999.999980680645 262864330.275939732790 1 60418.871742136 2024-04-18T20:55:18.520541+00:00 19994330.275963108987 27869999.999985057861 262864330.275944471359 1 60418.871753816 2024-04-18T20:55:19.529646+00:00 19994330.276119567454 27869999.999992821366 262864330.276108682156 1 60418.871765343 2024-04-18T20:55:20.525623+00:00 19994330.275885716081 27869999.999985307455 262864330.275867342949 1 60418.871776890 2024-04-18T20:55:21.523297+00:00 19994330.275919638574 27870000.000023528934 262864330.275939494371 1 60418.871788444 2024-04-18T20:55:22.521540+00:00 19994330.276023939252 27870000.000036552548 262864330.276056766510 1 60418.871800010 2024-04-18T20:55:23.520864+00:00 19994330.275849778205 27869999.999958310276 262864330.275804400444 1 60418.871811588 2024-04-18T20:55:24.521177+00:00 19994330.276049695909 27870000.000039324164 262864330.276085346937 1 60418.871823166 2024-04-18T20:55:25.521579+00:00 19994330.275978904217 27869999.999987132847 262864330.275962322950 1 60418.871834739 2024-04-18T20:55:26.521443+00:00 19994330.276279676706 27870000.000016793609 262864330.276292800903 1 60418.871846304 2024-04-18T20:55:27.520676+00:00 19994330.276059284806 27869999.999953594059 262864330.276009202003 1 60418.871857875 2024-04-18T20:55:28.520365+00:00 19994330.276007201523 27870000.000003624707 262864330.276007145643 1 60418.871869456 2024-04-18T20:55:29.520993+00:00 19994330.275947988033 27869999.999999057502 262864330.275943338871 1 60418.871881020 2024-04-18T20:55:30.520129+00:00 19994330.276052504778 27869999.999988503754 262864330.276037305593 1 60418.871892641 2024-04-18T20:55:31.524155+00:00 19994330.275867499411 27870000.000002279878 262864330.275866061449 1 60418.871904184 2024-04-18T20:55:32.521525+00:00 19994330.275929909199 27869999.999998740852 262864330.275924950838 1 60418.871915774 2024-04-18T20:55:33.522916+00:00 19994330.276049368083 27870000.000020422041 262864330.276066094637 1 60418.871927369 2024-04-18T20:55:34.524702+00:00 19994330.276193242520 27869999.999969359487 262864330.276158899069 1 60418.871938899 2024-04-18T20:55:35.520875+00:00 19994330.275838326663 27870000.000021122396 262864330.275855749846 1 60418.871950464 2024-04-18T20:55:36.520113+00:00 19994330.276041690260 27869999.999950472265 262864330.275988459587 1 60418.871962104 2024-04-18T20:55:37.525739+00:00 19994330.276076685637 27870000.000012010336 262864330.276084989309 1 60418.871973635 2024-04-18T20:55:38.522028+00:00 19994330.275951690972 27869999.999954234809 262864330.275902211666 1 60418.871985201 2024-04-18T20:55:39.521370+00:00 19994330.275796584785 27870000.000011600554 262864330.275804489851 1 60418.871996771 2024-04-18T20:55:40.521033+00:00 19994330.275845281780 27869999.999966558069 262864330.275808155537 1 60418.872008365 2024-04-18T20:55:41.522700+00:00 19994330.276098228991 27870000.000004135072 262864330.276098668575 1 60418.872019942 2024-04-18T20:55:42.522971+00:00 19994330.275798730552 27869999.999995134771 262864330.275790184736 1 60418.872031537 2024-04-18T20:55:43.524824+00:00 19994330.276003759354 27869999.999996971339 262864330.275997012854 1 60418.872043223 2024-04-18T20:55:44.534424+00:00 19994330.276031807065 27870000.000034838915 262864330.276062965393 1 60418.872054695 2024-04-18T20:55:45.525643+00:00 19994330.275976158679 27869999.999953672290 262864330.275926142931 1 60418.872066299 2024-04-18T20:55:46.528224+00:00 19994330.276130020618 27870000.000027865171 262864330.276154190302 1 60418.872077866 2024-04-18T20:55:47.527659+00:00 19994330.275982376188 27870000.000005155802 262864330.275983840227 1 60418.872089415 2024-04-18T20:55:48.525459+00:00 19994330.275914840400 27869999.999945666641 262864330.275856822729 1 60418.872100930 2024-04-18T20:55:49.520322+00:00 19994330.275971807539 27870000.000004455447 262864330.275972574949 1 60418.872112587 2024-04-18T20:55:50.527500+00:00 19994330.275903847069 27869999.999988924712 262864330.275889068842 1 60418.872124145 2024-04-18T20:55:51.526159+00:00 19994330.276160594076 27869999.999991841614 262864330.276148736477 1 60418.872135715 2024-04-18T20:55:52.525743+00:00 19994330.275957122445 27870000.000010918826 262864330.275964319706 1 60418.872147292 2024-04-18T20:55:53.526038+00:00 19994330.275994382799 27869999.999979857355 262864330.275970548391 1 60418.872158843 2024-04-18T20:55:54.524045+00:00 19994330.275935146958 27870000.000002417713 262864330.275933861732 1 60418.872170473 2024-04-18T20:55:55.528811+00:00 19994330.275798201561 27870000.000017929822 262864330.275812447071 1 60418.872182090 2024-04-18T20:55:56.532616+00:00 19994330.276002146304 27869999.999970491976 262864330.275968939066 1 60418.872193626 2024-04-18T20:55:57.529315+00:00 19994330.276004835963 27870000.000015135854 262864330.276016294956 1 60418.872205183 2024-04-18T20:55:58.527785+00:00 19994330.275989189744 27870000.000020831823 262864330.276006340981 1 60418.872216840 2024-04-18T20:55:59.534946+00:00 19994330.275833923370 27870000.000064756721 262864330.275894999504 1 60418.872228307 2024-04-18T20:56:00.525748+00:00 19994330.276107154787 27869999.999987419695 262864330.276090890169 1 60418.872239885 2024-04-18T20:56:01.526094+00:00 19994330.275973670185 27869999.999976713210 262864330.275946706533 1 60418.872251443 2024-04-18T20:56:02.524668+00:00 19994330.275966882706 27869999.999975942075 262864330.275939136744 1 60418.872262985 2024-04-18T20:56:03.521867+00:00 19994330.275964200497 27870000.000046160072 262864330.276006668806 1 60418.872274637 2024-04-18T20:56:04.528654+00:00 19994330.276013039052 27870000.000040452927 262864330.276049792767 1 60418.872286125 2024-04-18T20:56:05.521219+00:00 19994330.275793671608 27869999.999977398664 262864330.275767385960 1 60418.872297800 2024-04-18T20:56:06.529904+00:00 19994330.276102144271 27870000.000011336058 262864330.276109784842 1 60418.872309327 2024-04-18T20:56:07.525854+00:00 19994330.275735639036 27869999.999963328242 262864330.275695294142 1 60418.872320874 2024-04-18T20:56:08.523491+00:00 19994330.276144038886 27869999.999997045845 262864330.276137381792 1 60418.872332473 2024-04-18T20:56:09.525711+00:00 19994330.275924865156 27870000.000017337501 262864330.275938510895 1 60418.872344061 2024-04-18T20:56:10.526876+00:00 19994330.275983702391 27870000.000006660819 262864330.275986671448 1 60418.872355668 2024-04-18T20:56:11.529683+00:00 19994330.275866087526 27869999.999966159463 262864330.275828540325 1 60418.872367168 2024-04-18T20:56:12.523283+00:00 19994330.276116169989 27869999.999974090606 262864330.276086568832 1 60418.872378787 2024-04-18T20:56:13.527186+00:00 19994330.275915201753 27870000.000016499311 262864330.275928020477 1 60418.872390374 2024-04-18T20:56:14.528322+00:00 19994330.276030194014 27870000.000033266842 262864330.276059746742 1 60418.872401907 2024-04-18T20:56:15.524779+00:00 19994330.275752864778 27870000.000020548701 262864330.275769740343 1 60418.872413525 2024-04-18T20:56:16.528558+00:00 19994330.275895934552 27869999.999952521175 262864330.275844752789 1 60418.872425014 2024-04-18T20:56:17.521224+00:00 19994330.276020303369 27870000.000006381422 262864330.276022970676 1 60418.872436728 2024-04-18T20:56:18.533321+00:00 19994330.275903385133 27870000.000013586134 262864330.275913268328 1 60418.872448333 2024-04-18T20:56:19.535948+00:00 19994330.275847073644 27869999.999972816557 262864330.275816202164 1 60418.872459969 2024-04-18T20:56:20.541261+00:00 19994330.275981638581 27869999.999966908246 262864330.275944858789 1 60418.872471397 2024-04-18T20:56:21.528674+00:00 19994330.275735180825 27870000.000003557652 262864330.275735020638 1 60418.872482942 2024-04-18T20:56:22.526217+00:00 19994330.276107586920 27870000.000014211982 262864330.276118099689 1 60418.872494524 2024-04-18T20:56:23.526861+00:00 19994330.275995392352 27870000.000015929341 262864330.276007622480 1 60418.872506157 2024-04-18T20:56:24.531966+00:00 19994330.276031289250 27869999.999951351434 262864330.275978952646 1 60418.872517649 2024-04-18T20:56:25.524868+00:00 19994330.276150897145 27870000.000025406480 262864330.276172578335 1 60418.872529246 2024-04-18T20:56:26.526850+00:00 19994330.275796160102 27869999.999945156276 262864330.275737643242 1 60418.872540762 2024-04-18T20:56:27.521856+00:00 19994330.276023246348 27870000.000027064234 262864330.276046603918 1 60418.872552362 2024-04-18T20:56:28.524061+00:00 19994330.275930572301 27869999.999999947846 262864330.275926828384 1 60418.872563901 2024-04-18T20:56:29.521033+00:00 19994330.276007551700 27870000.000012490898 262864330.276016354561 1 60418.872575554 2024-04-18T20:56:30.527887+00:00 19994330.276061952114 27869999.999952532351 262864330.276010781527 1 60418.872587108 2024-04-18T20:56:31.526094+00:00 19994330.275864355266 27869999.999997470528 262864330.275858134031 1 60418.872598615 2024-04-18T20:56:32.520383+00:00 19994330.275935534388 27870000.000032968819 262864330.275964796543 1 60418.872610210 2024-04-18T20:56:33.522117+00:00 19994330.276030875742 27870000.000050451607 262864330.276077628136 1 60418.872621767 2024-04-18T20:56:34.520645+00:00 19994330.276181429625 27869999.999989002943 262864330.276166737080 1 60418.872633414 2024-04-18T20:56:35.527003+00:00 19994330.275557722896 27870000.000006806105 262864330.275560826063 1 60418.872644942 2024-04-18T20:56:36.523023+00:00 19994330.276119481772 27870000.000030454248 262864330.276146233082 1 60418.872656619 2024-04-18T20:56:37.531895+00:00 19994330.275910601020 27869999.999990712851 262864330.275897622108 1 60418.872668076 2024-04-18T20:56:38.521802+00:00 19994330.275919009000 27870000.000017430633 262864330.275932759047 1 60418.872679673 2024-04-18T20:56:39.523726+00:00 19994330.275759495795 27869999.999979283661 262864330.275735080242 1 60418.872691243 2024-04-18T20:56:40.523404+00:00 19994330.276054996997 27870000.000004269183 262864330.276055574417 1 60418.872702872 2024-04-18T20:56:41.528129+00:00 19994330.275972187519 27870000.000015668571 262864330.275984168053 1 60418.872714386 2024-04-18T20:56:42.522944+00:00 19994330.275945179164 27869999.999980539083 262864330.275922030210 1 60418.872725950 2024-04-18T20:56:43.522027+00:00 19994330.276082072407 27869999.999979600310 262864330.276057988405 1 60418.872737529 2024-04-18T20:56:44.522516+00:00 19994330.275900986046 27870000.000014707446 262864330.275912016630 1 60418.872749090 2024-04-18T20:56:45.521338+00:00 19994330.275874204934 27869999.999995544553 262864330.275866031647 1 60418.872760904 2024-04-18T20:56:46.542106+00:00 19994330.275949705392 27869999.999992623925 262864330.275938630104 1 60418.872772269 2024-04-18T20:56:47.524088+00:00 19994330.275977842510 27869999.999990664423 262864330.275964826345 1 60418.872783937 2024-04-18T20:56:48.532133+00:00 19994330.276190374047 27870000.000044122338 262864330.276230782270 1 60418.872795396 2024-04-18T20:56:49.522260+00:00 19994330.275867879391 27869999.999995525926 262864330.275859713554 1 60418.872806953 2024-04-18T20:56:50.520785+00:00 19994330.275625422597 27869999.999988019466 262864330.275609731674 1 60418.872818542 2024-04-18T20:56:51.522017+00:00 19994330.276087079197 27870000.000000294298 262864330.276083678007 1 60418.872830227 2024-04-18T20:56:52.531580+00:00 19994330.276083856821 27870000.000019226223 262864330.276099383831 1 60418.872841773 2024-04-18T20:56:53.529149+00:00 19994330.275902740657 27870000.000000659376 262864330.275899708271 1 60418.872853426 2024-04-18T20:56:54.535980+00:00 19994330.275935765356 27869999.999961409718 262864330.275893479586 1 60418.872864836 2024-04-18T20:56:55.521844+00:00 19994330.276084464043 27870000.000027250499 262864330.276107996702 1 60418.872876420 2024-04-18T20:56:56.522689+00:00 19994330.276020854712 27870000.000001177192 262864330.276018351316 1 60418.872887950 2024-04-18T20:56:57.518920+00:00 19994330.275977112353 27869999.999969318509 262864330.275942713022 1 60418.872899565 2024-04-18T20:56:58.522409+00:00 19994330.275961432606 27870000.000048123300 262864330.276005864143 1 60418.872911265 2024-04-18T20:56:59.533311+00:00 19994330.276131603867 27870000.000000465661 262864330.276128381491 1 60418.872922771 2024-04-18T20:57:00.527404+00:00 19994330.275900062174 27870000.000019319355 262864330.275915682316 1 60418.872934377 2024-04-18T20:57:01.530202+00:00 19994330.275888398290 27869999.999980043620 262864330.275864720345 1 60418.872945902 2024-04-18T20:57:02.525921+00:00 19994330.275868419558 27869999.999949507415 262864330.275814235210 1 60418.872957427 2024-04-18T20:57:03.521722+00:00 19994330.276046343148 27870000.000013131648 262864330.276055783033 1 60418.872969103 2024-04-18T20:57:04.530503+00:00 19994330.275922734290 27869999.999997854233 262864330.275916904211 1 60418.872980629 2024-04-18T20:57:05.526313+00:00 19994330.276013545692 27869999.999971553683 262864330.275981426239 1 60418.872992153 2024-04-18T20:57:06.522027+00:00 19994330.276008430868 27870000.000019110739 262864330.276023834944 1 60418.873003715 2024-04-18T20:57:07.521004+00:00 19994330.276137407869 27870000.000037405640 262864330.276171118021 1 60418.873015305 2024-04-18T20:57:08.522322+00:00 19994330.275797694921 27869999.999932505190 262864330.275726497173 1 60418.873026884 2024-04-18T20:57:09.522771+00:00 19994330.275738772005 27870000.000026311725 262864330.275761395693 1 60418.873038453 2024-04-18T20:57:10.522348+00:00 19994330.276100061834 27869999.999983321875 262864330.276079684496 1 60418.873050153 2024-04-18T20:57:11.533190+00:00 19994330.276048596948 27870000.000015508384 262864330.276060402393 1 60418.873061653 2024-04-18T20:57:12.526796+00:00 19994330.275993168354 27870000.000017095357 262864330.276006579399 1 60418.873073159 2024-04-18T20:57:13.520904+00:00 19994330.275648277253 27869999.999980535358 262864330.275625109673 1 60418.873084727 2024-04-18T20:57:14.520423+00:00 19994330.275934249163 27869999.999983310699 262864330.275913864374 1 60418.873096333 2024-04-18T20:57:15.523203+00:00 19994330.276017077267 27869999.999996203929 262864330.276009589434 1 60418.873107915 2024-04-18T20:57:16.523858+00:00 19994330.275989741087 27870000.000028874725 262864330.276014924049 1 60418.873119460 2024-04-18T20:57:17.521348+00:00 19994330.275913100690 27870000.000047631562 262864330.275957018137 1 60418.873131019 2024-04-18T20:57:18.520032+00:00 19994330.276248004287 27870000.000018104911 262864330.276262432337 1 60418.873142610 2024-04-18T20:57:19.521511+00:00 19994330.275889199227 27870000.000021085143 262864330.275906592607 1 60418.873154182 2024-04-18T20:57:20.521278+00:00 19994330.275910720229 27869999.999963019043 262864330.275870025158 1 60418.873165781 2024-04-18T20:57:21.523446+00:00 19994330.276172101498 27870000.000017903745 262864330.276186317205 1 60418.873177371 2024-04-18T20:57:22.524889+00:00 19994330.275953795761 27869999.999970097095 262864330.275920212269 1 60418.873188905 2024-04-18T20:57:23.521418+00:00 19994330.275570694357 27870000.000038985163 262864330.275605976582 1 60418.873200491 2024-04-18T20:57:24.522388+00:00 19994330.276005651802 27869999.999988432974 262864330.275990396738 1 60418.873212031 2024-04-18T20:57:25.519457+00:00 19994330.275844555348 27870000.000055018812 262864330.275895863771 1 60418.873223632 2024-04-18T20:57:26.521812+00:00 19994330.275903481990 27869999.999990459532 262864330.275890260935 1 60418.873235271 2024-04-18T20:57:27.527442+00:00 19994330.275934267789 27869999.999979864806 262864330.275910437107 1 60418.873246950 2024-04-18T20:57:28.536479+00:00 19994330.275881275535 27869999.999996256083 262864330.275873839855 1 60418.873258594 2024-04-18T20:57:29.542569+00:00 19994330.275940820575 27869999.999981299043 262864330.275918424129 1 60418.873269929 2024-04-18T20:57:30.521871+00:00 19994330.276074837893 27870000.000012211502 262864330.276083350182 1 60418.873281614 2024-04-18T20:57:31.531474+00:00 19994330.275889314711 27870000.000031087548 262864330.275916695595 1 60418.873293265 2024-04-18T20:57:32.538124+00:00 19994330.276006996632 27870000.000026606023 262864330.276029914618 1 60418.873304684 2024-04-18T20:57:33.524650+00:00 19994330.276057027280 27870000.000006772578 262864330.276060104370 1 60418.873316439 2024-04-18T20:57:34.540334+00:00 19994330.275863830000 27869999.999993324280 262864330.275853455067 1 60418.873327915 2024-04-18T20:57:35.531826+00:00 19994330.276028167456 27869999.999948110431 262864330.275972574949 1 60418.873339786 2024-04-18T20:57:36.557526+00:00 19994330.275972001255 27870000.000016413629 262864330.275984734297 1 60418.873350999 2024-04-18T20:57:37.526366+00:00 19994330.275866270065 27869999.999958883971 262864330.275821447372 1 60418.873362754 2024-04-18T20:57:38.541893+00:00 19994330.276171717793 27870000.000016454607 262864330.276184469461 1 60418.873374172 2024-04-18T20:57:39.528525+00:00 19994330.275910388678 27869999.999963756651 262864330.275870442390 1 60418.873385737 2024-04-18T20:57:40.527692+00:00 19994330.276058778167 27870000.000006042421 262864330.276061117649 1 60418.873397338 2024-04-18T20:57:41.530014+00:00 19994330.275779917836 27869999.999968294054 262864330.275744497776 1 60418.873408967 2024-04-18T20:57:42.534774+00:00 19994330.276120573282 27870000.000019252300 262864330.276136130095 1 60418.873420573 2024-04-18T20:57:43.537474+00:00 19994330.275881756097 27870000.000041533262 262864330.275919616222 1 60418.873432047 2024-04-18T20:57:44.528890+00:00 19994330.276239234954 27870000.000021260232 262864330.276256799698 1 60418.873443526 2024-04-18T20:57:45.520681+00:00 19994330.276068218052 27869999.999972067773 262864330.276036590338 1 60418.873455177 2024-04-18T20:57:46.527257+00:00 19994330.276079520583 27869999.999984093010 262864330.276059925556 1 60418.873466850 2024-04-18T20:57:47.535818+00:00 19994330.276226945221 27869999.999994486570 262864330.276217728853 1 60418.873478333 2024-04-18T20:57:48.528018+00:00 19994330.275698814541 27869999.999992698431 262864330.275687813759 1 60418.873489990 2024-04-18T20:57:49.535133+00:00 19994330.275949418545 27870000.000000298023 262864330.275946021080 1 60418.873501420 2024-04-18T20:57:50.522687+00:00 19994330.276003342122 27869999.999982938170 262864330.275982588530 1 60418.873513093 2024-04-18T20:57:51.531211+00:00 19994330.275930151343 27870000.000024057925 262864330.275950491428 1 60418.873524614 2024-04-18T20:57:52.526637+00:00 19994330.276033271104 27869999.999945770949 262864330.275975346565 1 60418.873536165 2024-04-18T20:57:53.524678+00:00 19994330.276030819863 27869999.999995525926 262864330.276022642851 1 60418.873547723 2024-04-18T20:57:54.523255+00:00 19994330.275738820434 27869999.999983336776 262864330.275718450546 1 60418.873559474 2024-04-18T20:57:55.538605+00:00 19994330.276107683778 27870000.000054553151 262864330.276158511639 1 60418.873571001 2024-04-18T20:57:56.534464+00:00 19994330.275784131140 27869999.999982651323 262864330.275763094425 1 60418.873582541 2024-04-18T20:57:57.531589+00:00 19994330.275863051414 27869999.999982643872 262864330.275842010975 1 60418.873594102 2024-04-18T20:57:58.530363+00:00 19994330.276076763868 27870000.000015456229 262864330.276088535786 1 60418.873605652 2024-04-18T20:57:59.528356+00:00 19994330.276079308242 27870000.000017285347 262864330.276092886925 1 60418.873617243 2024-04-18T20:58:00.529761+00:00 19994330.276101790369 27869999.999984063208 262864330.276082158089 1 60418.873628819 2024-04-18T20:58:01.529972+00:00 19994330.275733273476 27869999.999947663397 262864330.275677233934 1 60418.873640375 2024-04-18T20:58:02.528421+00:00 19994330.275895718485 27870000.000038392842 262864330.275930404663 1 60418.873652073 2024-04-18T20:58:03.539119+00:00 19994330.276112977415 27869999.999969325960 262864330.276078611612 1 60418.873663497 2024-04-18T20:58:04.526156+00:00 19994330.276131641120 27870000.000025045127 262864330.276152968407 1 60418.873675088 2024-04-18T20:58:05.527626+00:00 19994330.275940820575 27869999.999922931194 262864330.275860071182 1 60418.873686663 2024-04-18T20:58:06.527704+00:00 19994330.275893978775 27870000.000047139823 262864330.275937438011 1 60418.873698178 2024-04-18T20:58:07.522568+00:00 19994330.276010762900 27870000.000006847084 262864330.276013910770 1 60418.873709750 2024-04-18T20:58:08.522432+00:00 19994330.275978878140 27869999.999940324575 262864330.275915503502 1 60418.873721351 2024-04-18T20:58:09.524700+00:00 19994330.276016894728 27869999.999996937811 262864330.276010125875 1 60418.873732894 2024-04-18T20:58:10.522056+00:00 19994330.276079278439 27870000.000002756715 262864330.276078313589 1 60418.873744474 2024-04-18T20:58:11.522540+00:00 19994330.275745827705 27869999.999979227781 262864330.275721371174 1 60418.873756094 2024-04-18T20:58:12.526518+00:00 19994330.275908369571 27869999.999996662140 262864330.275901347399 1 60418.873767623 2024-04-18T20:58:13.522630+00:00 19994330.276189349592 27870000.000053614378 262864330.276239275932 1 60418.873779250 2024-04-18T20:58:14.527242+00:00 19994330.275955706835 27869999.999973211437 262864330.275925219059 1 60418.873790910 2024-04-18T20:58:15.534580+00:00 19994330.276087343693 27869999.999999377877 262864330.276083022356 1 60418.873802326 2024-04-18T20:58:16.520979+00:00 19994330.275943938643 27869999.999972663820 262864330.275912910700 1 60418.873813990 2024-04-18T20:58:17.528719+00:00 19994330.276098281145 27870000.000010497868 262864330.276105076075 1 60418.873825469 2024-04-18T20:58:18.520527+00:00 19994330.276069346815 27869999.999974906445 262864330.276040554047 1 60418.873837065 2024-04-18T20:58:19.522403+00:00 19994330.275984894484 27869999.999985888600 262864330.275967061520 1 60418.873848694 2024-04-18T20:58:20.527189+00:00 19994330.276010021567 27870000.000038303435 262864330.276044607162 1 60418.873860204 2024-04-18T20:58:21.521626+00:00 19994330.275838039815 27869999.999983489513 262864330.275817841291 1 60418.873871859 2024-04-18T20:58:22.528648+00:00 19994330.276174515486 27869999.999998502433 262864330.276169329882 1 60418.873883358 2024-04-18T20:58:23.522120+00:00 19994330.276137784123 27870000.000016812235 262864330.276150882244 1 60418.873894933 2024-04-18T20:58:24.522203+00:00 19994330.275955151767 27870000.000008616596 262864330.275960057974 1 60418.873906525 2024-04-18T20:58:25.523774+00:00 19994330.276071149856 27870000.000020042062 262864330.276087492704 1 60418.873918129 2024-04-18T20:58:26.526331+00:00 19994330.276113025844 27869999.999979715794 262864330.276089042425 1 60418.873929643 2024-04-18T20:58:27.521138+00:00 19994330.275862079114 27870000.000036675483 262864330.275895059109 1 60418.873941218 2024-04-18T20:58:28.521177+00:00 19994330.275878727436 27869999.999997861683 262864330.275872886181 1 60418.873952822 2024-04-18T20:58:29.523783+00:00 19994330.276164427400 27870000.000027127564 262864330.276187837124 1 60418.873964365 2024-04-18T20:58:30.521128+00:00 19994330.276004340500 27870000.000014327466 262864330.276014983654 1 60418.873975964 2024-04-18T20:58:31.523309+00:00 19994330.275887519121 27869999.999976973981 262864330.275860786438 1 60418.873987518 2024-04-18T20:58:32.521593+00:00 19994330.275857742876 27870000.000013355166 262864330.275867402554 1 60418.873999090 2024-04-18T20:58:33.521411+00:00 19994330.276087649167 27870000.000018805265 262864330.276102751493 1 60418.874010685 2024-04-18T20:58:34.523198+00:00 19994330.276018615812 27869999.999949917197 262864330.275964856148 1 60418.874022244 2024-04-18T20:58:35.521943+00:00 19994330.276046741754 27870000.000018078834 262864330.276061147451 1 60418.874033827 2024-04-18T20:58:36.522691+00:00 19994330.276090502739 27870000.000038526952 262864330.276125341654 1 60418.874045379 2024-04-18T20:58:37.520701+00:00 19994330.276078160852 27870000.000019978732 262864330.276094436646 1 60418.874056946 2024-04-18T20:58:38.520085+00:00 19994330.276112508029 27869999.999985426664 262864330.276094228029 1 60418.874068664 2024-04-18T20:58:39.532592+00:00 19994330.275937113911 27869999.999991197139 262864330.275924623013 1 60418.874080123 2024-04-18T20:58:40.522650+00:00 19994330.275867741555 27870000.000001188368 262864330.275865226984 1 60418.874091672 2024-04-18T20:58:41.520494+00:00 19994330.275941513479 27870000.000006150454 262864330.275943964720 1 60418.874103265 2024-04-18T20:58:42.522107+00:00 19994330.275939460844 27870000.000032763928 262864330.275968521833 1 60418.874114819 2024-04-18T20:58:43.520326+00:00 19994330.276072647423 27869999.999986041337 262864330.276055008173 1 60418.874126429 2024-04-18T20:58:44.523454+00:00 19994330.276007398963 27869999.999983552843 262864330.275987267494 1 60418.874137957 2024-04-18T20:58:45.519441+00:00 19994330.276085853577 27870000.000051822513 262864330.276133984327 1 60418.874149534 2024-04-18T20:58:46.519780+00:00 19994330.275875817984 27869999.999980337918 262864330.275852441788 1 60418.874161177 2024-04-18T20:58:47.525745+00:00 19994330.275767773390 27870000.000006005168 262864330.275770097971 1 60418.874172865 2024-04-18T20:58:48.535528+00:00 19994330.276092365384 27869999.999996181577 262864330.276084840298 1 60418.874184457 2024-04-18T20:58:49.537033+00:00 19994330.275849245489 27869999.999973312020 262864330.275818854570 1 60418.874195953 2024-04-18T20:58:50.530307+00:00 19994330.276014763862 27869999.999974429607 262864330.275985509157 1 60418.874207543 2024-04-18T20:58:51.531714+00:00 19994330.275921110064 27870000.000027451664 262864330.275944858789 1 60418.874219087 2024-04-18T20:58:52.529148+00:00 19994330.275868117809 27869999.999978605658 262864330.275843024254 1 60418.874230659 2024-04-18T20:58:53.528945+00:00 19994330.276020642370 27870000.000022720546 262864330.276039659977 1 60418.874242301 2024-04-18T20:58:54.534833+00:00 19994330.275860555470 27869999.999981455505 262864330.275838315487 1 60418.874253802 2024-04-18T20:58:55.528495+00:00 19994330.275934204459 27870000.000006470829 262864330.275936961174 1 60418.874265302 2024-04-18T20:58:56.522089+00:00 19994330.276021160185 27870000.000047173351 262864330.276064634323 1 60418.874276904 2024-04-18T20:58:57.524520+00:00 19994330.276064991951 27869999.999957382679 262864330.276018679142 1 60418.874288482 2024-04-18T20:58:58.524843+00:00 19994330.276070408523 27869999.999996867031 262864330.276063591242 1 60418.874300259 2024-04-18T20:58:59.542343+00:00 19994330.276081014425 27870000.000022981316 262864330.276100307703 1 60418.874311640 2024-04-18T20:59:00.525701+00:00 19994330.275796003640 27869999.999992918223 262864330.275785207748 1 60418.874323315 2024-04-18T20:59:01.534425+00:00 19994330.275951400399 27870000.000015173107 262864330.275962889194 1 60418.874334905 2024-04-18T20:59:02.535775+00:00 19994330.276170421392 27869999.999967161566 262864330.276133894920 1 60418.874346324 2024-04-18T20:59:03.522419+00:00 19994330.275955095887 27870000.000064391643 262864330.276015818119 1 60418.874357917 2024-04-18T20:59:04.524046+00:00 19994330.275917205960 27870000.000004056841 262864330.275917559862 1 60418.874369447 2024-04-18T20:59:05.520198+00:00 19994330.276010937989 27869999.999962382019 262864330.275969624519 1 60418.874381051 2024-04-18T20:59:06.522786+00:00 19994330.275866020471 27870000.000005979091 262864330.275868326426 1 60418.874392697 2024-04-18T20:59:07.528968+00:00 19994330.275964654982 27870000.000028152019 262864330.275989115238 1 60418.874404253 2024-04-18T20:59:08.527404+00:00 19994330.275913912803 27870000.000006660819 262864330.275916904211 1 60418.874415758 2024-04-18T20:59:09.521460+00:00 19994330.276098292321 27869999.999973557889 262864330.276068150997 1 60418.874427317 2024-04-18T20:59:10.520190+00:00 19994330.276030354202 27869999.999961931258 262864330.275988608599 1 60418.874438898 2024-04-18T20:59:11.520813+00:00 19994330.275917924941 27870000.000076469034 262864330.275990694761 1 60418.874450472 2024-04-18T20:59:12.520799+00:00 19994330.275893148035 27870000.000028785318 262864330.275918245316 1 60418.874462127 2024-04-18T20:59:13.527734+00:00 19994330.276090543717 27870000.000013306737 262864330.276100128889 1 60418.874473707 2024-04-18T20:59:14.528262+00:00 19994330.276106912643 27870000.000048037618 262864330.276151269674 1 60418.874485400 2024-04-18T20:59:15.538545+00:00 19994330.275803532451 27870000.000004932284 262864330.275804787874 1 60418.874496808 2024-04-18T20:59:16.524186+00:00 19994330.276211649179 27869999.999934345484 262864330.276142299175 1 60418.874508426 2024-04-18T20:59:17.527997+00:00 19994330.276060994714 27870000.000066462904 262864330.276123762131 1 60418.874519980 2024-04-18T20:59:18.526232+00:00 19994330.276062693447 27869999.999960787594 262864330.276019781828 1 60418.874531599 2024-04-18T20:59:19.530167+00:00 19994330.276105284691 27869999.999986696988 262864330.276088297367 1 60418.874543195 2024-04-18T20:59:20.531994+00:00 19994330.275772072375 27869999.999993573874 262864330.275761932135 1 60418.874554737 2024-04-18T20:59:21.529335+00:00 19994330.275942377746 27870000.000016462058 262864330.275955140591 1 60418.874566386 2024-04-18T20:59:22.535802+00:00 19994330.275705028325 27870000.000004008412 262864330.275705337524 1 60418.874577832 2024-04-18T20:59:23.524666+00:00 19994330.276116214693 27870000.000057883561 262864330.276170402765 1 60418.874589474 2024-04-18T20:59:24.530603+00:00 19994330.275933623314 27869999.999969914556 262864330.275899827480 1 60418.874601077 2024-04-18T20:59:25.533029+00:00 19994330.275910969824 27869999.999998860061 262864330.275906145573 1 60418.874612615 2024-04-18T20:59:26.529888+00:00 19994330.276058565825 27870000.000035915524 262864330.276090770960 1 60418.874624117 2024-04-18T20:59:27.523709+00:00 19994330.276041492820 27870000.000025335699 262864330.276063144207 1 60418.874635690 2024-04-18T20:59:28.523602+00:00 19994330.275900166482 27869999.999986376613 262864330.275882840157 1 60418.874647368 2024-04-18T20:59:29.532573+00:00 19994330.275869533420 27870000.000026881695 262864330.275892734528 1 60418.874659034 2024-04-18T20:59:30.540544+00:00 19994330.276111841202 27870000.000031407923 262864330.276139557362 1 60418.874670532 2024-04-18T20:59:31.533951+00:00 19994330.275912314653 27870000.000005893409 262864330.275914520025 1 60418.874682172 2024-04-18T20:59:32.539663+00:00 19994330.275926358998 27869999.999989334494 262864330.275911986828 1 60418.874693539 2024-04-18T20:59:33.521752+00:00 19994330.275919482112 27870000.000023815781 262864330.275939583778 1 60418.874705243 2024-04-18T20:59:34.532987+00:00 19994330.276170037687 27869999.999992936850 262864330.276159286499 1 60418.874716705 2024-04-18T20:59:35.523276+00:00 19994330.275893710554 27870000.000011578202 262864330.275901585817 1 60418.874728336 2024-04-18T20:59:36.528242+00:00 19994330.275781337172 27869999.999959956855 262864330.275737583637 1 60418.874739958 2024-04-18T20:59:37.532356+00:00 19994330.275939684361 27869999.999974891543 262864330.275910884142 1 60418.874751494 2024-04-18T20:59:38.529054+00:00 19994330.275859821588 27870000.000000197440 262864330.275856345892 1 60418.874763000 2024-04-18T20:59:39.523191+00:00 19994330.276174578816 27870000.000004868954 262864330.276175737381 1 60418.874774609 2024-04-18T20:59:40.526178+00:00 19994330.275856971741 27870000.000007584691 262864330.275860846043 1 60418.874786195 2024-04-18T20:59:41.527252+00:00 19994330.276004910469 27870000.000007912517 262864330.276009142399 1 60418.874797845 2024-04-18T20:59:42.533794+00:00 19994330.275885745883 27870000.000011853874 262864330.275893926620 1 60418.874809545 2024-04-18T20:59:43.544703+00:00 19994330.276066459715 27870000.000019334257 262864330.276082098484 1 60418.874820965 2024-04-18T20:59:44.531359+00:00 19994330.275909993798 27869999.999932896346 262864330.275839179754 1 60418.874832544 2024-04-18T20:59:45.531744+00:00 19994330.276111803949 27870000.000002536923 262864330.276110649109 1 60418.874844082 2024-04-18T20:59:46.528680+00:00 19994330.276102598757 27869999.999973993748 262864330.276072889566 1 60418.874855743 2024-04-18T20:59:47.536229+00:00 19994330.275719411671 27870000.000070277601 262864330.275785982609 1 60418.874867182 2024-04-18T20:59:48.524513+00:00 19994330.276278715581 27869999.999962247908 262864330.276237249374 1 60418.874878879 2024-04-18T20:59:49.535156+00:00 19994330.275920275599 27869999.999994818121 262864330.275911390781 1 60418.874890382 2024-04-18T20:59:50.529018+00:00 19994330.276132468134 27869999.999999657273 262864330.276128411293 1 60418.874901958 2024-04-18T20:59:51.529178+00:00 19994330.275947578251 27870000.000038750470 262864330.275982618332 1 60418.874913540 2024-04-18T20:59:52.529824+00:00 19994330.275968726724 27869999.999946966767 262864330.275911986828 1 60418.874925097 2024-04-18T20:59:53.528339+00:00 19994330.275748923421 27870000.000017669052 262864330.275762915611 1 60418.874936738 2024-04-18T20:59:54.534138+00:00 19994330.276067294180 27870000.000012028962 262864330.276075631380 1 60418.874948350 2024-04-18T20:59:55.537450+00:00 19994330.276041429490 27869999.999977502972 262864330.276015222073 1 60418.874960009 2024-04-18T20:59:56.544766+00:00 19994330.276087492704 27869999.999976705760 262864330.276060491800 1 60418.874971475 2024-04-18T20:59:57.535503+00:00 19994330.275904878974 27870000.000020708889 262864330.275921881199 1 60418.874982950 2024-04-18T20:59:58.526898+00:00 19994330.276152681559 27870000.000026881695 262864330.276175856590 1 60418.874994478 2024-04-18T20:59:59.522925+00:00 19994330.275877665728 27870000.000023700297 262864330.275897651911 1 60418.875006149 2024-04-18T21:00:00.531222+00:00 19994330.275839082897 27869999.999982126057 262864330.275817513466 1 60418.875018522 2024-04-18T21:00:01.600289+00:00 19994330.276184801012 27870000.000017140061 262864330.276198238134 1 60418.875029811 2024-04-18T21:00:02.575695+00:00 19994330.275996141136 27869999.999994929880 262864330.275987386703 1 60418.875040812 2024-04-18T21:00:03.526140+00:00 19994330.276049766690 27869999.999992549419 262864330.276038616896 1 60418.875052502 2024-04-18T21:00:04.536229+00:00 19994330.275783289224 27869999.999978445470 262864330.275758057833 1 60418.875064172 2024-04-18T21:00:05.544491+00:00 19994330.276047557592 27870000.000020030886 262864330.276063889265 1 60418.875075568 2024-04-18T21:00:06.529060+00:00 19994330.275781847537 27869999.999987941235 262864330.275766074657 1 60418.875087191 2024-04-18T21:00:07.533305+00:00 19994330.275991354138 27870000.000019501895 262864330.276007145643 1 60418.875098785 2024-04-18T21:00:08.535030+00:00 19994330.275838617235 27870000.000015221536 262864330.275850147009 1 60418.875110272 2024-04-18T21:00:09.527490+00:00 19994330.275898810476 27869999.999993681908 262864330.275888800621 1 60418.875121833 2024-04-18T21:00:10.526359+00:00 19994330.276138130575 27870000.000029738992 262864330.276164174080 1 60418.875133530 2024-04-18T21:00:11.537007+00:00 19994330.275836400688 27869999.999974839389 262864330.275807559490 1 60418.875144922 2024-04-18T21:00:12.521222+00:00 19994330.275912780315 27870000.000011634082 262864330.275920718908 1 60418.875156605 2024-04-18T21:00:13.530691+00:00 19994330.275961630046 27870000.000038281083 262864330.275996208191 1 60418.875168215 2024-04-18T21:00:14.533775+00:00 19994330.275979213417 27869999.999990984797 262864330.275966525078 1 60418.875179674 2024-04-18T21:00:15.523853+00:00 19994330.275958355516 27870000.000029474497 262864330.275984138250 1 60418.875191241 2024-04-18T21:00:16.523213+00:00 19994330.275976698846 27870000.000016037375 262864330.275989025831 1 60418.875202851 2024-04-18T21:00:17.526318+00:00 19994330.275997925550 27870000.000001884997 262864330.275996118784 1 60418.875214454 2024-04-18T21:00:18.528823+00:00 19994330.275936413556 27869999.999967992306 262864330.275900721550 1 60418.875226015 2024-04-18T21:00:19.527731+00:00 19994330.275803409517 27870000.000015087426 262864330.275814801455 1 60418.875237656 2024-04-18T21:00:20.533495+00:00 19994330.275945540518 27870000.000110108405 262864330.276051968336 1 60418.875249189 2024-04-18T21:00:21.529913+00:00 19994330.275925960392 27869999.999959077686 262864330.275881350040 1 60418.875260677 2024-04-18T21:00:22.522499+00:00 19994330.276061628014 27870000.000032290816 262864330.276090234518 1 60418.875272277 2024-04-18T21:00:23.524747+00:00 19994330.275590389967 27870000.000001434237 262864330.275588124990 1 60418.875283829 2024-04-18T21:00:24.522845+00:00 19994330.276080295444 27869999.999983049929 262864330.276059627533 1 60418.875295418 2024-04-18T21:00:25.524152+00:00 19994330.276122301817 27869999.999983917922 262864330.276102513075 1 60418.875307031 2024-04-18T21:00:26.527484+00:00 19994330.276015374810 27870000.000023610890 262864330.276035279036 1 60418.875318572 2024-04-18T21:00:27.524660+00:00 19994330.275863915682 27869999.999955583364 262864330.275815814734 1 60418.875330151 2024-04-18T21:00:28.525045+00:00 19994330.276100531220 27869999.999977301806 262864330.276074111462 1 60418.875341750 2024-04-18T21:00:29.527168+00:00 19994330.275814406574 27870000.000025454909 262864330.275836169720 1 60418.875353373 2024-04-18T21:00:30.531419+00:00 19994330.275759138167 27869999.999969214201 262864330.275724649429 1 60418.875364879 2024-04-18T21:00:31.525521+00:00 19994330.275809988379 27869999.999974742532 262864330.275781035423 1 60418.875376401 2024-04-18T21:00:32.521090+00:00 19994330.276007033885 27870000.000008992851 262864330.276012331247 1 60418.875388032 2024-04-18T21:00:33.525942+00:00 19994330.276049800217 27870000.000001464039 262864330.276047557592 1 60418.875399549 2024-04-18T21:00:34.521072+00:00 19994330.275733277202 27870000.000014893711 262864330.275744497776 1 60418.875411114 2024-04-18T21:00:35.520256+00:00 19994330.276143431664 27869999.999985542148 262864330.276125282049 1 60418.875422757 2024-04-18T21:00:36.526234+00:00 19994330.276010300964 27870000.000003740191 262864330.276010364294 1 60418.875434324 2024-04-18T21:00:37.525602+00:00 19994330.275837667286 27870000.000002022833 262864330.275835990906 1 60418.875445878 2024-04-18T21:00:38.523827+00:00 19994330.276039749384 27869999.999976050109 262864330.276012092829 1 60418.875457612 2024-04-18T21:00:39.537670+00:00 19994330.275914844126 27869999.999996140599 262864330.275907278061 1 60418.875469022 2024-04-18T21:00:40.523486+00:00 19994330.276018101722 27870000.000016529113 262864330.276030957699 1 60418.875480601 2024-04-18T21:00:41.523923+00:00 19994330.275887984782 27870000.000007390976 262864330.275891691446 1 60418.875492148 2024-04-18T21:00:42.521550+00:00 19994330.275965213776 27869999.999960016459 262864330.275921523571 1 60418.875503737 2024-04-18T21:00:43.522925+00:00 19994330.275973048061 27870000.000010129064 262864330.275979489088 1 60418.875515319 2024-04-18T21:00:44.523543+00:00 19994330.275696806610 27869999.999980743974 262864330.275673866272 1 60418.875526918 2024-04-18T21:00:45.525709+00:00 19994330.276110280305 27870000.000007215887 262864330.276113808155 1 60418.875538444 2024-04-18T21:00:46.521542+00:00 19994330.276005778462 27870000.000010889024 262864330.276012957096 1 60418.875550123 2024-04-18T21:00:47.530634+00:00 19994330.275886069983 27870000.000017281622 262864330.275899648666 1 60418.875561656 2024-04-18T21:00:48.527123+00:00 19994330.275992464274 27869999.999994553626 262864330.275983303785 1 60418.875573195 2024-04-18T21:00:49.523990+00:00 19994330.276141367853 27870000.000039044768 262864330.276176720858 1 60418.875584795 2024-04-18T21:00:50.526259+00:00 19994330.275839101523 27869999.999953068793 262864330.275788456202 1 60418.875596319 2024-04-18T21:00:51.521971+00:00 19994330.276006944478 27869999.999965105206 262864330.275968343019 1 60418.875607905 2024-04-18T21:00:52.522952+00:00 19994330.276084728539 27870000.000040050596 262864330.276121079922 1 60418.875619470 2024-04-18T21:00:53.522227+00:00 19994330.275738395751 27869999.999982342124 262864330.275717049837 1 60418.875631033 2024-04-18T21:00:54.521284+00:00 19994330.275839757174 27870000.000001687557 262864330.275837749243 1 60418.875642617 2024-04-18T21:00:55.522138+00:00 19994330.275911431760 27870000.000019270927 262864330.275927007198 1 60418.875654175 2024-04-18T21:00:56.520763+00:00 19994330.275948129594 27869999.999987434596 262864330.275931864977 1 60418.875665781 2024-04-18T21:00:57.523448+00:00 19994330.275943372399 27870000.000008195639 262864330.275947868824 1 60418.875677331 2024-04-18T21:00:58.521392+00:00 19994330.275938328356 27870000.000000394881 262864330.275935024023 1 60418.875688925 2024-04-18T21:00:59.523154+00:00 19994330.275898039341 27870000.000022087246 262864330.275916427374 1 60418.875700603 2024-04-18T21:01:00.532077+00:00 19994330.276061564684 27869999.999961528927 262864330.276019394398 1 60418.875712085 2024-04-18T21:01:01.524141+00:00 19994330.276163309813 27870000.000030621886 262864330.276190251112 1 60418.875723721 2024-04-18T21:01:02.529532+00:00 19994330.275914840400 27869999.999954722822 262864330.275865882635 1 60418.875735205 2024-04-18T21:01:03.521702+00:00 19994330.275981955230 27870000.000017479062 262864330.275995731354 1 60418.875746878 2024-04-18T21:01:04.530227+00:00 19994330.276091422886 27869999.999947201461 262864330.276034921408 1 60418.875758360 2024-04-18T21:01:05.522315+00:00 19994330.275934845209 27870000.000011682510 262864330.275942832232 1 60418.875769957 2024-04-18T21:01:06.524328+00:00 19994330.276094175875 27870000.000064861029 262864330.276155322790 1 60418.875781500 2024-04-18T21:01:07.521607+00:00 19994330.275881350040 27869999.999977778643 262864330.275855422020 1 60418.875793109 2024-04-18T21:01:08.524619+00:00 19994330.276072066277 27869999.999994598329 262864330.276062965393 1 60418.875804648 2024-04-18T21:01:09.521556+00:00 19994330.275849115103 27870000.000026442111 262864330.275871843100 1 60418.875816238 2024-04-18T21:01:10.522921+00:00 19994330.276104677469 27869999.999971382320 262864330.276072382927 1 60418.875827868 2024-04-18T21:01:11.527806+00:00 19994330.276044785976 27870000.000052623451 262864330.276093721390 1 60418.875839368 2024-04-18T21:01:12.521364+00:00 19994330.276044290513 27869999.999973785132 262864330.276014357805 1 60418.875850974 2024-04-18T21:01:13.524175+00:00 19994330.275928288698 27869999.999965470284 262864330.275890052319 1 60418.875862521 2024-04-18T21:01:14.521804+00:00 19994330.275986850262 27870000.000037979335 262864330.276021122932 1 60418.875874093 2024-04-18T21:01:15.521647+00:00 19994330.275891683996 27870000.000038065016 262864330.275926053524 1 60418.875885751 2024-04-18T21:01:16.528892+00:00 19994330.276020344347 27870000.000004854053 262864330.276021510363 1 60418.875897270 2024-04-18T21:01:17.524143+00:00 19994330.275974456221 27869999.999981246889 262864330.275952011347 1 60418.875908815 2024-04-18T21:01:18.521652+00:00 19994330.276030153036 27869999.999975722283 262864330.276002168655 1 60418.875920377 2024-04-18T21:01:19.520561+00:00 19994330.275845613331 27869999.999995451421 262864330.275837361813 1 60418.875932005 2024-04-18T21:01:20.525220+00:00 19994330.275970511138 27869999.999949302524 262864330.275916129351 1 60418.875943549 2024-04-18T21:01:21.522584+00:00 19994330.276196625084 27869999.999981120229 262864330.276174038649 1 60418.875955137 2024-04-18T21:01:22.523825+00:00 19994330.276043113321 27870000.000016670674 262864330.276056081057 1 60418.875966705 2024-04-18T21:01:23.523347+00:00 19994330.276206575334 27869999.999994788319 262864330.276197671890 1 60418.875978295 2024-04-18T21:01:24.524686+00:00 19994330.275828655809 27869999.999966070056 262864330.275791049004 1 60418.875989806 2024-04-18T21:01:25.519221+00:00 19994330.275881074369 27870000.000023622066 262864330.275901019573 1 60418.876001401 2024-04-18T21:01:26.521062+00:00 19994330.275918215513 27870000.000013962388 262864330.275928467512 1 60418.876012972 2024-04-18T21:01:27.520765+00:00 19994330.275903601199 27870000.000007372350 262864330.275907278061 1 60418.876024549 2024-04-18T21:01:28.521007+00:00 19994330.276173405349 27869999.999996900558 262864330.276166617870 1 60418.876036148 2024-04-18T21:01:29.523138+00:00 19994330.276019372046 27869999.999963603914 262864330.275979280472 1 60418.876047701 2024-04-18T21:01:30.521384+00:00 19994330.276027850807 27869999.999954484403 262864330.275978654623 1 60418.876059291 2024-04-18T21:01:31.522765+00:00 19994330.275743700564 27870000.000026527792 262864330.275766521692 1 60418.876070899 2024-04-18T21:01:32.525653+00:00 19994330.276294760406 27870000.000011067837 262864330.276302129030 1 60418.876082450 2024-04-18T21:01:33.523718+00:00 19994330.276030447334 27869999.999986492097 262864330.276013255119 1 60418.876093983 2024-04-18T21:01:34.520153+00:00 19994330.275928664953 27870000.000002417713 262864330.275927394629 1 60418.876105576 2024-04-18T21:01:35.521772+00:00 19994330.275881234556 27869999.999991793185 262864330.275869339705 1 60418.876117134 2024-04-18T21:01:36.520431+00:00 19994330.276081673801 27869999.999960210174 262864330.276038199663 1 60418.876128702 2024-04-18T21:01:37.519907+00:00 19994330.276118636131 27869999.999976061285 262864330.276091009378 1 60418.876140318 2024-04-18T21:01:38.523500+00:00 19994330.276040725410 27869999.999990101904 262864330.276027143002 1 60418.876151877 2024-04-18T21:01:39.522171+00:00 19994330.275748305023 27870000.000006977469 262864330.275751590729 1 60418.876163440 2024-04-18T21:01:40.521212+00:00 19994330.276009283960 27869999.999948970973 262864330.275954574347 1 60418.876175016 2024-04-18T21:01:41.521388+00:00 19994330.275885589421 27870000.000042501837 262864330.275924384594 1 60418.876186602 2024-04-18T21:01:42.522435+00:00 19994330.275918889791 27869999.999992802739 262864330.275907993317 1 60418.876198237 2024-04-18T21:01:43.527658+00:00 19994330.276023540646 27870000.000000070781 262864330.276019901037 1 60418.876209741 2024-04-18T21:01:44.521568+00:00 19994330.275976244360 27870000.000026758760 262864330.275999307632 1 60418.876221357 2024-04-18T21:01:45.525233+00:00 19994330.276006087661 27870000.000040624291 262864330.276042997837 1 60418.876233001 2024-04-18T21:01:46.531291+00:00 19994330.275862038136 27869999.999956380576 262864330.275814712048 1 60418.876244581 2024-04-18T21:01:47.531826+00:00 19994330.275891404599 27870000.000001069158 262864330.275888770819 1 60418.876256224 2024-04-18T21:01:48.537757+00:00 19994330.276162214577 27870000.000041730702 262864330.276200234890 1 60418.876267749 2024-04-18T21:01:49.533490+00:00 19994330.275885224342 27870000.000007711351 262864330.275889247656 1 60418.876279364 2024-04-18T21:01:50.537039+00:00 19994330.275929000229 27869999.999999232590 262864330.275924533606 1 60418.876290856 2024-04-18T21:01:51.529929+00:00 19994330.276082284749 27869999.999959360808 262864330.276037931442 1 60418.876302361 2024-04-18T21:01:52.523997+00:00 19994330.275757160038 27870000.000036012381 262864330.275789469481 1 60418.876314087 2024-04-18T21:01:53.537119+00:00 19994330.276102054864 27870000.000003818423 262864330.276102185249 1 60418.876325530 2024-04-18T21:01:54.525825+00:00 19994330.276033449918 27869999.999995931983 262864330.276025712490 1 60418.876337088 2024-04-18T21:01:55.524374+00:00 19994330.276152979583 27870000.000037260354 262864330.276186525822 1 60418.876348678 2024-04-18T21:01:56.525779+00:00 19994330.275928933173 27870000.000010017306 262864330.275935262442 1 60418.876360228 2024-04-18T21:01:57.523694+00:00 19994330.275837246329 27869999.999983873218 262864330.275817424059 1 60418.876371810 2024-04-18T21:01:58.524416+00:00 19994330.275804463774 27869999.999982308596 262864330.275783061981 1 60418.876383504 2024-04-18T21:01:59.534718+00:00 19994330.276037838310 27870000.000036373734 262864330.276070505381 1 60418.876395022 2024-04-18T21:02:00.529897+00:00 19994330.276115030050 27869999.999957691878 262864330.276069015265 1 60418.876406610 2024-04-18T21:02:01.531136+00:00 19994330.275942351669 27870000.000012937933 262864330.275951594114 1 60418.876418114 2024-04-18T21:02:02.525075+00:00 19994330.276086386293 27869999.999997500330 262864330.276080191135 1 60418.876429783 2024-04-18T21:02:03.533244+00:00 19994330.275818012655 27869999.999983388931 262864330.275797724724 1 60418.876441293 2024-04-18T21:02:04.527772+00:00 19994330.276022449136 27870000.000028599054 262864330.276047348976 1 60418.876452887 2024-04-18T21:02:05.529483+00:00 19994330.275975871831 27869999.999982152134 262864330.275954335928 1 60418.876464377 2024-04-18T21:02:06.522211+00:00 19994330.275809310377 27869999.999970287085 262864330.275775909424 1 60418.876476005 2024-04-18T21:02:07.526816+00:00 19994330.275886397809 27869999.999969769269 262864330.275852471590 1 60418.876487627 2024-04-18T21:02:08.530987+00:00 19994330.275986507535 27870000.000001810491 262864330.275984644890 1 60418.876499225 2024-04-18T21:02:09.533044+00:00 19994330.275798942894 27869999.999998558313 262864330.275793820620 1 60418.876510698 2024-04-18T21:02:10.524362+00:00 19994330.275967337191 27869999.999995417893 262864330.275959044695 1 60418.876522349 2024-04-18T21:02:11.530983+00:00 19994330.275985922664 27869999.999985944480 262864330.275968164206 1 60418.876534088 2024-04-18T21:02:12.545217+00:00 19994330.275975141674 27869999.999992944300 262864330.275964379311 1 60418.876545478 2024-04-18T21:02:13.529293+00:00 19994330.275907743722 27869999.999986331910 262864330.275890380144 1 60418.876556972 2024-04-18T21:02:14.522374+00:00 19994330.275996752083 27869999.999994792044 262864330.275987833738 1 60418.876568872 2024-04-18T21:02:15.550559+00:00 19994330.275974385440 27870000.000021606684 262864330.275992304087 1 60418.876580115 2024-04-18T21:02:16.521960+00:00 19994330.275953188539 27870000.000009320676 262864330.275958836079 1 60418.876591685 2024-04-18T21:02:17.521565+00:00 19994330.276102352887 27869999.999999642372 262864330.276098310947 1 60418.876603278 2024-04-18T21:02:18.523234+00:00 19994330.275863111019 27869999.999996867031 262864330.275856286287 1 60418.876614842 2024-04-18T21:02:19.522298+00:00 19994330.276018910110 27870000.000031642616 262864330.276046872139 1 60418.876626462 2024-04-18T21:02:20.526295+00:00 19994330.276085980237 27870000.000034544617 262864330.276116818190 1 60418.876638024 2024-04-18T21:02:21.525235+00:00 19994330.275784075260 27869999.999957781285 262864330.275738149881 1 60418.876649539 2024-04-18T21:02:22.520206+00:00 19994330.275948446244 27870000.000029314309 262864330.275974065065 1 60418.876661112 2024-04-18T21:02:23.520031+00:00 19994330.275936823338 27869999.999960497022 262864330.275893598795 1 60418.876672677 2024-04-18T21:02:24.519272+00:00 19994330.275957614183 27869999.999987456948 262864330.275941371918 1 60418.876684277 2024-04-18T21:02:25.521533+00:00 19994330.276039045304 27869999.999982513487 262864330.276017844677 1 60418.876695841 2024-04-18T21:02:26.520625+00:00 19994330.275920175016 27870000.000023238361 262864330.275939732790 1 60418.876707476 2024-04-18T21:02:27.525899+00:00 19994330.276016563177 27870000.000019058585 262864330.276031941175 1 60418.876719024 2024-04-18T21:02:28.523716+00:00 19994330.275925908238 27869999.999992065132 262864330.275914281607 1 60418.876730562 2024-04-18T21:02:29.520553+00:00 19994330.275956008583 27870000.000013250858 262864330.275965571404 1 60418.876742128 2024-04-18T21:02:30.519891+00:00 19994330.275803130120 27869999.999988518655 262864330.275787949562 1 60418.876753710 2024-04-18T21:02:31.520530+00:00 19994330.276023361832 27870000.000045444816 262864330.276065111160 1 60418.876765282 2024-04-18T21:02:32.520374+00:00 19994330.275961756706 27869999.999928213656 262864330.275886267424 1 60418.876776895 2024-04-18T21:02:33.523680+00:00 19994330.276059541851 27870000.000024937093 262864330.276080787182 1 60418.876788603 2024-04-18T21:02:34.535279+00:00 19994330.275777176023 27870000.000007268041 262864330.275780737400 1 60418.876800043 2024-04-18T21:02:35.523727+00:00 19994330.275900989771 27870000.000035800040 262864330.275933086872 1 60418.876811626 2024-04-18T21:02:36.524539+00:00 19994330.275935385376 27869999.999965358526 262864330.275897055864 1 60418.876823237 2024-04-18T21:02:37.527668+00:00 19994330.275872383267 27870000.000009298325 262864330.275877982378 1 60418.876834747 2024-04-18T21:02:38.522191+00:00 19994330.276055421680 27870000.000014305115 262864330.276066035032 1 60418.876846327 2024-04-18T21:02:39.522643+00:00 19994330.275938432664 27869999.999976824969 262864330.275911539793 1 60418.876857922 2024-04-18T21:02:40.524468+00:00 19994330.276012901217 27869999.999949276447 262864330.275958478451 1 60418.876869469 2024-04-18T21:02:41.522162+00:00 19994330.276054758579 27870000.000018332154 262864330.276069402695 1 60418.876881057 2024-04-18T21:02:42.523330+00:00 19994330.276097927243 27870000.000017929822 262864330.276112169027 1 60418.876892652 2024-04-18T21:02:43.525189+00:00 19994330.275728434324 27869999.999936867505 262864330.275661617517 1 60418.876904235 2024-04-18T21:02:44.525912+00:00 19994330.275711782277 27869999.999978408217 262864330.275686502457 1 60418.876915815 2024-04-18T21:02:45.526427+00:00 19994330.275936391205 27870000.000026177615 262864330.275958865881 1 60418.876927407 2024-04-18T21:02:46.527912+00:00 19994330.276088424027 27869999.999999534339 262864330.276084244251 1 60418.876938905 2024-04-18T21:02:47.521336+00:00 19994330.275826591998 27869999.999988622963 262864330.275811523199 1 60418.876950683 2024-04-18T21:02:48.538997+00:00 19994330.275929190218 27870000.000030342489 262864330.275955826044 1 60418.876962162 2024-04-18T21:02:49.530795+00:00 19994330.276184067130 27870000.000030845404 262864330.276211202145 1 60418.876973717 2024-04-18T21:02:50.529109+00:00 19994330.275868963450 27869999.999998576939 262864330.275863826275 1 60418.876985360 2024-04-18T21:02:51.535097+00:00 19994330.275916785002 27869999.999992892146 262864330.275905996561 1 60418.876997108 2024-04-18T21:02:52.550138+00:00 19994330.275982212275 27869999.999941557646 262864330.275920063257 1 60418.877008501 2024-04-18T21:02:53.534492+00:00 19994330.275982186198 27870000.000000182539 262864330.275978684425 1 60418.877020082 2024-04-18T21:02:54.535031+00:00 19994330.276099551469 27870000.000038783997 262864330.276134639978 1 60418.877031563 2024-04-18T21:02:55.527079+00:00 19994330.276009283960 27869999.999935828149 262864330.275941431522 1 60418.877043139 2024-04-18T21:02:56.527228+00:00 19994330.276084538549 27869999.999993629754 262864330.276074469090 1 60418.877054714 2024-04-18T21:02:57.527270+00:00 19994330.275985218585 27870000.000031489879 262864330.276013016701 1 60418.877066365 2024-04-18T21:02:58.533987+00:00 19994330.275844004005 27869999.999967712909 262864330.275808036327 1 60418.877077854 2024-04-18T21:02:59.526591+00:00 19994330.275900125504 27870000.000013127923 262864330.275909543037 1 60418.877089398 2024-04-18T21:03:00.523988+00:00 19994330.275972235948 27870000.000002410263 262864330.275970965624 1 60418.877101866 2024-04-18T21:03:01.601199+00:00 19994330.276053573936 27869999.999979671091 262864330.276029556990 1 60418.877112516 2024-04-18T21:03:02.521421+00:00 19994330.275964889675 27869999.999992337078 262864330.275953531265 1 60418.877124110 2024-04-18T21:03:03.523126+00:00 19994330.276168547571 27869999.999992828816 262864330.276157677174 1 60418.877135687 2024-04-18T21:03:04.523355+00:00 19994330.275692760944 27869999.999970857054 262864330.275659918785 1 60418.877147252 2024-04-18T21:03:05.522584+00:00 19994330.276217333972 27870000.000024501234 262864330.276238143444 1 60418.877158820 2024-04-18T21:03:06.522072+00:00 19994330.275993328542 27870000.000022072345 262864330.276011705399 1 60418.877170427 2024-04-18T21:03:07.524919+00:00 19994330.275996014476 27869999.999977067113 262864330.275969386101 1 60418.877181944 2024-04-18T21:03:08.519947+00:00 19994330.275982409716 27870000.000046443194 262864330.276025146246 1 60418.877193541 2024-04-18T21:03:09.521920+00:00 19994330.276155333966 27870000.000016361475 262864330.276167988777 1 60418.877205221 2024-04-18T21:03:10.531054+00:00 19994330.276020728052 27869999.999995164573 262864330.276012212038 1 60418.877216731 2024-04-18T21:03:11.525571+00:00 19994330.275924999267 27870000.000005576760 262864330.275926887989 1 60418.877228316 2024-04-18T21:03:12.526507+00:00 19994330.275999270380 27869999.999992672354 262864330.275988250971 1 60418.877239936 2024-04-18T21:03:13.530517+00:00 19994330.276000052691 27869999.999979838729 262864330.275976210833 1 60418.877251467 2024-04-18T21:03:14.526775+00:00 19994330.275827024132 27870000.000026892871 262864330.275850206614 1 60418.877262984 2024-04-18T21:03:15.521839+00:00 19994330.276075605303 27869999.999993536621 262864330.276065438986 1 60418.877274659 2024-04-18T21:03:16.530563+00:00 19994330.276058401912 27869999.999985069036 262864330.276039779186 1 60418.877286107 2024-04-18T21:03:17.519659+00:00 19994330.275928534567 27870000.000028081238 262864330.275952905416 1 60418.877297690 2024-04-18T21:03:18.520445+00:00 19994330.275769315660 27869999.999979484826 262864330.275745123625 1 60418.877309286 2024-04-18T21:03:19.522296+00:00 19994330.275905746967 27869999.999993536621 262864330.275895595551 1 60418.877320833 2024-04-18T21:03:20.519963+00:00 19994330.276058521122 27869999.999984670430 262864330.276039510965 1 60418.877332415 2024-04-18T21:03:21.520704+00:00 19994330.276079330593 27869999.999958686531 262864330.276034325361 1 60418.877344029 2024-04-18T21:03:22.524126+00:00 19994330.275937929749 27870000.000022303313 262864330.275956511497 1 60418.877355555 2024-04-18T21:03:23.519950+00:00 19994330.275831196457 27870000.000016778708 262864330.275844275951 1 60418.877367136 2024-04-18T21:03:24.520562+00:00 19994330.275888789445 27869999.999999776483 262864330.275884866714 1 60418.877378716 2024-04-18T21:03:25.521096+00:00 19994330.276132311672 27869999.999992012978 262864330.276120632887 1 60418.877390276 2024-04-18T21:03:26.519815+00:00 19994330.275832038373 27870000.000020734966 262864330.275849074125 1 60418.877401913 2024-04-18T21:03:27.525289+00:00 19994330.275904200971 27869999.999967522919 262864330.275868028402 1 60418.877413597 2024-04-18T21:03:28.534765+00:00 19994330.276057478040 27870000.000008739531 262864330.276062518358 1 60418.877425117 2024-04-18T21:03:29.530133+00:00 19994330.276073757559 27869999.999957412481 262864330.276027470827 1 60418.877436692 2024-04-18T21:03:30.530174+00:00 19994330.276213601232 27870000.000012733042 262864330.276222646236 1 60418.877448238 2024-04-18T21:03:31.527763+00:00 19994330.275910291821 27870000.000028554350 262864330.275935143232 1 60418.877459937 2024-04-18T21:03:32.538592+00:00 19994330.275938037783 27869999.999949909747 262864330.275884240866 1 60418.877471387 2024-04-18T21:03:33.527825+00:00 19994330.276043456048 27870000.000030115247 262864330.276069849730 1 60418.877483073 2024-04-18T21:03:34.537456+00:00 19994330.276016686112 27869999.999983821064 262864330.275996804237 1 60418.877494530 2024-04-18T21:03:35.527382+00:00 19994330.276039887220 27869999.999999359250 262864330.276035547256 1 60418.877506143 2024-04-18T21:03:36.530790+00:00 19994330.276151016355 27870000.000007614493 262864330.276154935360 1 60418.877517726 2024-04-18T21:03:37.531524+00:00 19994330.275880001485 27869999.999992113560 262864330.275868415833 1 60418.877529217 2024-04-18T21:03:38.524391+00:00 19994330.275966718793 27870000.000042956322 262864330.276005983353 1 60418.877540772 2024-04-18T21:03:39.522714+00:00 19994330.276067487895 27869999.999984689057 262864330.276048481464 1 60418.877552359 2024-04-18T21:03:40.523853+00:00 19994330.275920696557 27869999.999979887158 262864330.275896877050 1 60418.877563951 2024-04-18T21:03:41.525354+00:00 19994330.275830425322 27869999.999994408339 262864330.275821119547 1 60418.877575768 2024-04-18T21:03:42.546355+00:00 19994330.275927565992 27870000.000027917325 262864330.275951802731 1 60418.877587072 2024-04-18T21:03:43.523013+00:00 19994330.275940932333 27869999.999979987741 262864330.275917202234 1 60418.877598619 2024-04-18T21:03:44.520640+00:00 19994330.276013880968 27870000.000007789582 262864330.276017963886 1 60418.877610509 2024-04-18T21:03:45.548026+00:00 19994330.275751177222 27870000.000032369047 262864330.275779843330 1 60418.877621944 2024-04-18T21:03:46.535955+00:00 19994330.275904886425 27870000.000070799142 262864330.275972008705 1 60418.877633525 2024-04-18T21:03:47.536578+00:00 19994330.276264160872 27869999.999957475811 262864330.276217937469 1 60418.877644987 2024-04-18T21:03:48.526867+00:00 19994330.275767989457 27869999.999996010214 262864330.275760293007 1 60418.877656579 2024-04-18T21:03:49.528415+00:00 19994330.275834709406 27870000.000045128167 262864330.275876134634 1 60418.877668170 2024-04-18T21:03:50.529930+00:00 19994330.275947418064 27870000.000016093254 262864330.275959819555 1 60418.877679802 2024-04-18T21:03:51.534934+00:00 19994330.276022948325 27869999.999986052513 262864330.276005297899 1 60418.877691360 2024-04-18T21:03:52.533527+00:00 19994330.276068199426 27870000.000022158027 262864330.276086688042 1 60418.877702961 2024-04-18T21:03:53.535860+00:00 19994330.275905460119 27869999.999998435378 262864330.275900214911 1 60418.877714477 2024-04-18T21:03:54.530796+00:00 19994330.276063501835 27870000.000004414469 262864330.276064217091 1 60418.877726232 2024-04-18T21:03:55.546399+00:00 19994330.275884244591 27870000.000010140240 262864330.275890678167 1 60418.877737579 2024-04-18T21:03:56.526831+00:00 19994330.275861773640 27870000.000006705523 262864330.275864779949 1 60418.877749204 2024-04-18T21:03:57.531221+00:00 19994330.276194650680 27870000.000015635043 262864330.276206612587 1 60418.877760679 2024-04-18T21:03:58.522657+00:00 19994330.275985926390 27869999.999996576458 262864330.275978803635 1 60418.877772330 2024-04-18T21:03:59.529311+00:00 19994330.275845363736 27869999.999953389168 262864330.275795042515 1 60418.877783848 2024-04-18T21:04:00.524443+00:00 19994330.276015765965 27870000.000040285289 262864330.276052355766 1 60418.877795505 2024-04-18T21:04:01.531640+00:00 19994330.276022311300 27869999.999994821846 262864330.276013433933 1 60418.877807033 2024-04-18T21:04:02.527660+00:00 19994330.275957528502 27869999.999993659556 262864330.275947481394 1 60418.877818595 2024-04-18T21:04:03.526636+00:00 19994330.275872252882 27869999.999994724989 262864330.275863289833 1 60418.877830201 2024-04-18T21:04:04.529352+00:00 19994330.275931552052 27870000.000031955540 262864330.275959789753 1 60418.877841804 2024-04-18T21:04:05.531874+00:00 19994330.275992564857 27870000.000042118132 262864330.276030987501 1 60418.877853370 2024-04-18T21:04:06.531156+00:00 19994330.276097100228 27869999.999951720238 262864330.276045113802 1 60418.877864898 2024-04-18T21:04:07.527212+00:00 19994330.275924775749 27870000.000055380166 262864330.275976449251 1 60418.877876496 2024-04-18T21:04:08.529291+00:00 19994330.276173587888 27870000.000002566725 262864330.276172459126 1 60418.877888215 2024-04-18T21:04:09.541774+00:00 19994330.276075962931 27869999.999965008348 262864330.276037275791 1 60418.877899562 2024-04-18T21:04:10.522122+00:00 19994330.275785461068 27869999.999986868352 262864330.275768637657 1 60418.877911306 2024-04-18T21:04:11.536854+00:00 19994330.275974668562 27869999.999992843717 262864330.275963813066 1 60418.877922724 2024-04-18T21:04:12.523399+00:00 19994330.275998953730 27870000.000064507127 262864330.276059746742 1 60418.877934289 2024-04-18T21:04:13.522575+00:00 19994330.275992516428 27869999.999995198101 262864330.275984019041 1 60418.877945839 2024-04-18T21:04:14.520484+00:00 19994330.275957394391 27869999.999989584088 262864330.275943279266 1 60418.877957630 2024-04-18T21:04:15.539197+00:00 19994330.275946181267 27869999.999987881631 262864330.275930345058 1 60418.877969014 2024-04-18T21:04:16.522808+00:00 19994330.276029214263 27870000.000037644058 262864330.276063144207 1 60418.877980656 2024-04-18T21:04:17.528694+00:00 19994330.276024501771 27870000.000020813197 262864330.276041597128 1 60418.877992139 2024-04-18T21:04:18.520800+00:00 19994330.275898810476 27869999.999986294657 262864330.275881409645 1 60418.878003694 2024-04-18T21:04:19.519152+00:00 19994330.275928404182 27869999.999990526587 262864330.275915235281 1 60418.878015284 2024-04-18T21:04:20.520595+00:00 19994330.275967404246 27870000.000007230788 262864330.275970935822 1 60418.878027085 2024-04-18T21:04:21.540177+00:00 19994330.275954384357 27869999.999979346991 262864330.275930047035 1 60418.878038461 2024-04-18T21:04:22.523011+00:00 19994330.275887545198 27870000.000033106655 262864330.275916963816 1 60418.878050015 2024-04-18T21:04:23.521304+00:00 19994330.275869768113 27869999.999998588115 262864330.275864660740 1 60418.878061585 2024-04-18T21:04:24.520964+00:00 19994330.276138823479 27870000.000016611069 262864330.276151716709 1 60418.878073182 2024-04-18T21:04:25.522917+00:00 19994330.275964844972 27869999.999965686351 262864330.275926858187 1 60418.878084735 2024-04-18T21:04:26.521114+00:00 19994330.275704957545 27870000.000027876347 262864330.275729119778 1 60418.878096303 2024-04-18T21:04:27.520557+00:00 19994330.276056043804 27870000.000016748905 262864330.276069104671 1 60418.878107895 2024-04-18T21:04:28.522120+00:00 19994330.275804642588 27869999.999976873398 262864330.275777816772 1 60418.878119463 2024-04-18T21:04:29.521574+00:00 19994330.276243068278 27870000.000027753413 262864330.276267111301 1 60418.878131035 2024-04-18T21:04:30.521439+00:00 19994330.275871042162 27870000.000024676323 262864330.275892019272 1 60418.878142586 2024-04-18T21:04:31.519433+00:00 19994330.275767065585 27869999.999974463135 262864330.275737822056 1 60418.878154173 2024-04-18T21:04:32.520560+00:00 19994330.276080105454 27869999.999954428524 262864330.276030838490 1 60418.878165768 2024-04-18T21:04:33.522383+00:00 19994330.275871347636 27870000.000079084188 262864330.275946736336 1 60418.878177336 2024-04-18T21:04:34.521883+00:00 19994330.276144217700 27870000.000038359314 262864330.276178866625 1 60418.878188904 2024-04-18T21:04:35.521303+00:00 19994330.275800324976 27869999.999981742352 262864330.275778353214 1 60418.878200499 2024-04-18T21:04:36.523120+00:00 19994330.275958336890 27870000.000007290393 262864330.275961935520 1 60418.878212092 2024-04-18T21:04:37.524722+00:00 19994330.276081044227 27869999.999990139157 262864330.276067495346 1 60418.878223624 2024-04-18T21:04:38.521078+00:00 19994330.275872476399 27869999.999992735684 262864330.275861501694 1 60418.878235277 2024-04-18T21:04:39.527954+00:00 19994330.276028927416 27870000.000007525086 262864330.276032745838 1 60418.878246777 2024-04-18T21:04:40.521526+00:00 19994330.276102498174 27870000.000025711954 262864330.276124536991 1 60418.878258347 2024-04-18T21:04:41.521177+00:00 19994330.276055857539 27869999.999981548637 262864330.276033699512 1 60418.878269945 2024-04-18T21:04:42.523266+00:00 19994330.275843948126 27869999.999986480922 262864330.275826722383 1 60418.878281522 2024-04-18T21:04:43.523481+00:00 19994330.276062596589 27870000.000009041280 262864330.276067942381 1 60418.878293083 2024-04-18T21:04:44.522398+00:00 19994330.275974191725 27869999.999981284142 262864330.275951772928 1 60418.878304647 2024-04-18T21:04:45.521512+00:00 19994330.276214629412 27870000.000026449561 262864330.276237398386 1 60418.878316301 2024-04-18T21:04:46.528425+00:00 19994330.275745332241 27870000.000017520040 262864330.275759160519 1 60418.878327823 2024-04-18T21:04:47.523921+00:00 19994330.275846581906 27869999.999947458506 262864330.275790333748 1 60418.878339375 2024-04-18T21:04:48.521983+00:00 19994330.276012722403 27869999.999985419214 262864330.275994449854 1 60418.878351033 2024-04-18T21:04:49.529278+00:00 19994330.275922618806 27869999.999967124313 262864330.275886058807 1 60418.878362709 2024-04-18T21:04:50.538073+00:00 19994330.275876086205 27870000.000072255731 262864330.275944620371 1 60418.878374135 2024-04-18T21:04:51.525250+00:00 19994330.275792695582 27869999.999985970557 262864330.275774955750 1 60418.878385847 2024-04-18T21:04:52.537172+00:00 19994330.276008091867 27869999.999995797873 262864330.276000201702 1 60418.878397339 2024-04-18T21:04:53.530061+00:00 19994330.276147145778 27870000.000005383044 262864330.276148855686 1 60418.878408845 2024-04-18T21:04:54.524192+00:00 19994330.276118651032 27870000.000001680106 262864330.276116609573 1 60418.878420417 2024-04-18T21:04:55.524068+00:00 19994330.275843396783 27869999.999968089163 262864330.275807797909 1 60418.878432004 2024-04-18T21:04:56.525150+00:00 19994330.276084128767 27869999.999990366399 262864330.276070803404 1 60418.878443545 2024-04-18T21:04:57.522287+00:00 19994330.276021599770 27870000.000060115010 262864330.276078015566 1 60418.878455210 2024-04-18T21:04:58.530127+00:00 19994330.275889553130 27870000.000019215047 262864330.275905072689 1 60418.878466750 2024-04-18T21:04:59.527193+00:00 19994330.275713514537 27870000.000021655113 262864330.275731474161 1 60418.878478438 2024-04-18T21:05:00.536997+00:00 19994330.276029683650 27869999.999991111457 262864330.276017099619 1 60418.878489991 2024-04-18T21:05:01.535228+00:00 19994330.275915428996 27870000.000003959984 262864330.275915682316 1 60418.878501484 2024-04-18T21:05:02.528217+00:00 19994330.276073954999 27869999.999968267977 262864330.276038527489 1 60418.878513021 2024-04-18T21:05:03.525050+00:00 19994330.276062615216 27870000.000040490180 262864330.276099413633 1 60418.878524641 2024-04-18T21:05:04.528954+00:00 19994330.275891214609 27869999.999979872257 262864330.275867402554 1 60418.878536168 2024-04-18T21:05:05.524934+00:00 19994330.275997795165 27870000.000018350780 262864330.276012450457 1 60418.878547738 2024-04-18T21:05:06.524569+00:00 19994330.276121616364 27869999.999981697649 262864330.276099622250 1 60418.878559363 2024-04-18T21:05:07.528938+00:00 19994330.275985937566 27869999.999960694462 262864330.275942921638 1 60418.878570886 2024-04-18T21:05:08.524537+00:00 19994330.275945860893 27869999.999996315688 262864330.275938481092 1 60418.878582452 2024-04-18T21:05:09.523899+00:00 19994330.276045542210 27870000.000026386231 262864330.276068210602 1 60418.878594045 2024-04-18T21:05:10.525496+00:00 19994330.275915361941 27870000.000013280660 262864330.275924950838 1 60418.878605652 2024-04-18T21:05:11.528294+00:00 19994330.275914691389 27869999.999988060445 262864330.275899052620 1 60418.878617224 2024-04-18T21:05:12.528158+00:00 19994330.275954928249 27869999.999983273447 262864330.275934517384 1 60418.878628714 2024-04-18T21:05:13.520869+00:00 19994330.275890320539 27869999.999971799552 262864330.275858432055 1 60418.878640293 2024-04-18T21:05:14.521275+00:00 19994330.276143468916 27869999.999995328486 262864330.276135087013 1 60418.878651909 2024-04-18T21:05:15.524898+00:00 19994330.275987312198 27870000.000026896596 262864330.276010513306 1 60418.878663460 2024-04-18T21:05:16.522917+00:00 19994330.275998305529 27870000.000009253621 262864330.276003837585 1 60418.878675013 2024-04-18T21:05:17.521108+00:00 19994330.275882255286 27870000.000003866851 262864330.275882422924 1 60418.878686613 2024-04-18T21:05:18.523393+00:00 19994330.275847777724 27869999.999995432794 262864330.275839507580 1 60418.878698171 2024-04-18T21:05:19.521982+00:00 19994330.276240617037 27869999.999965842813 262864330.276202768087 1 60418.878709756 2024-04-18T21:05:20.522885+00:00 19994330.275752793998 27870000.000023987144 262864330.275773078203 1 60418.878721356 2024-04-18T21:05:21.525183+00:00 19994330.276144992560 27869999.999992650002 262864330.276133924723 1 60418.878732875 2024-04-18T21:05:22.520362+00:00 19994330.276092391461 27869999.999991115183 262864330.276079803705 1 60418.878744468 2024-04-18T21:05:23.522027+00:00 19994330.275799654424 27869999.999988652766 262864330.275784611702 1 60418.878756033 2024-04-18T21:05:24.521228+00:00 19994330.275866352022 27870000.000006739050 262864330.275869399309 1 60418.878767602 2024-04-18T21:05:25.520773+00:00 19994330.275696996599 27870000.000015307218 262864330.275708615780 1 60418.878779192 2024-04-18T21:05:26.522127+00:00 19994330.276037391275 27869999.999964967370 262864330.275998651981 1 60418.878790739 2024-04-18T21:05:27.519812+00:00 19994330.276076517999 27869999.999986793846 262864330.276059627533 1 60418.878802316 2024-04-18T21:05:28.520127+00:00 19994330.276203904301 27869999.999954029918 262864330.276154249907 1 60418.878813933 2024-04-18T21:05:29.523821+00:00 19994330.275973327458 27869999.999960750341 262864330.275930374861 1 60418.878825525 2024-04-18T21:05:30.525395+00:00 19994330.276009924710 27870000.000038303435 262864330.276044517756 1 60418.878837075 2024-04-18T21:05:31.523255+00:00 19994330.275845542550 27870000.000001683831 262864330.275843501091 1 60418.878848629 2024-04-18T21:05:32.521512+00:00 19994330.276054404676 27869999.999997235835 262864330.276047945023 1 60418.878860253 2024-04-18T21:05:33.525856+00:00 19994330.275880075991 27870000.000027172267 262864330.275903552771 1 60418.878871784 2024-04-18T21:05:34.522111+00:00 19994330.276042714715 27870000.000002387911 262864330.276041388512 1 60418.878883339 2024-04-18T21:05:35.520439+00:00 19994330.275870531797 27869999.999958623201 262864330.275825470686 1 60418.878894903 2024-04-18T21:05:36.519588+00:00 19994330.276089619845 27869999.999968618155 262864330.276054531336 1 60418.878906490 2024-04-18T21:05:37.520751+00:00 19994330.275776647031 27870000.000007580966 262864330.275780528784 1 60418.878918038 2024-04-18T21:05:38.518502+00:00 19994330.276079110801 27870000.000049725175 262864330.276125133038 1 60418.878929637 2024-04-18T21:05:39.520642+00:00 19994330.275818403810 27869999.999969616532 262864330.275784313679 1 60418.878941206 2024-04-18T21:05:40.520217+00:00 19994330.275969624519 27870000.000010143965 262864330.275976061821 1 60418.878952782 2024-04-18T21:05:41.520324+00:00 19994330.275741014630 27869999.999966252595 262864330.275703579187 1 60418.878964389 2024-04-18T21:05:42.523204+00:00 19994330.276145182550 27870000.000036079437 262864330.276177585125 1 60418.878975971 2024-04-18T21:05:43.523890+00:00 19994330.275814324617 27869999.999971814454 262864330.275782436132 1 60418.878987626 2024-04-18T21:05:44.530892+00:00 19994330.275982096791 27870000.000008545816 262864330.275986969471 1 60418.878999135 2024-04-18T21:05:45.525296+00:00 19994330.276027988642 27869999.999978434294 262864330.276002705097 1 60418.879010673 2024-04-18T21:05:46.522103+00:00 19994330.276189774275 27870000.000027347356 262864330.276213437319 1 60418.879022319 2024-04-18T21:05:47.528332+00:00 19994330.275805585086 27869999.999997664243 262864330.275799572468 1 60418.879033909 2024-04-18T21:05:48.529711+00:00 19994330.275927804410 27869999.999946482480 262864330.275870591402 1 60418.879045445 2024-04-18T21:05:49.526440+00:00 19994330.276018910110 27869999.999996121973 262864330.276011347771 1 60418.879057086 2024-04-18T21:05:50.532203+00:00 19994330.275855604559 27869999.999950461090 262864330.275802373886 1 60418.879068530 2024-04-18T21:05:51.520958+00:00 19994330.275924541056 27869999.999984089285 262864330.275904923677 1 60418.879080304 2024-04-18T21:05:52.538236+00:00 19994330.276396542788 27870000.000007554889 262864330.276400417089 1 60418.879091722 2024-04-18T21:05:53.524780+00:00 19994330.275796890259 27870000.000006653368 262864330.275799840689 1 60418.879103390 2024-04-18T21:05:54.532901+00:00 19994330.275994572788 27869999.999993693084 262864330.275984555483 1 60418.879115143 2024-04-18T21:05:55.548356+00:00 19994330.276182923466 27870000.000004224479 262864330.276183456182 1 60418.879126502 2024-04-18T21:05:56.529790+00:00 19994330.276104357094 27869999.999983441085 262864330.276084095240 1 60418.879138076 2024-04-18T21:05:57.529777+00:00 19994330.275540426373 27870000.000023119152 262864330.275559842587 1 60418.879149741 2024-04-18T21:05:58.537651+00:00 19994330.276059474796 27870000.000027630478 262864330.276083409786 1 60418.879161243 2024-04-18T21:05:59.531388+00:00 19994330.275979910046 27869999.999968521297 262864330.275944739580 1 60418.879172796 2024-04-18T21:06:00.529559+00:00 19994330.276087787002 27869999.999969806522 262864330.276053905487 1 60418.879184391 2024-04-18T21:06:01.531432+00:00 19994330.276120774448 27870000.000027906150 262864330.276144981384 1 60418.879196079 2024-04-18T21:06:02.541220+00:00 19994330.275857564062 27869999.999975141138 262864330.275829017162 1 60418.879207474 2024-04-18T21:06:03.525782+00:00 19994330.276090893894 27870000.000039912760 262864330.276127099991 1 60418.879219174 2024-04-18T21:06:04.536652+00:00 19994330.276096925139 27869999.999959960580 262864330.276053190231 1 60418.879230655 2024-04-18T21:06:05.528583+00:00 19994330.275866735727 27869999.999988265336 262864330.275851309299 1 60418.879242214 2024-04-18T21:06:06.527303+00:00 19994330.276095032692 27869999.999982282519 262864330.276073634624 1 60418.879253836 2024-04-18T21:06:07.531447+00:00 19994330.275956209749 27869999.999979604036 262864330.275932133198 1 60418.879265445 2024-04-18T21:06:08.534428+00:00 19994330.275955673307 27870000.000003669411 262864330.275955647230 1 60418.879276899 2024-04-18T21:06:09.524101+00:00 19994330.276004478335 27870000.000005047768 262864330.276005804539 1 60418.879288578 2024-04-18T21:06:10.533123+00:00 19994330.275894116610 27870000.000017665327 262864330.275908082724 1 60418.879300075 2024-04-18T21:06:11.526452+00:00 19994330.275912031531 27869999.999989867210 262864330.275898218155 1 60418.879311737 2024-04-18T21:06:12.534083+00:00 19994330.275878891349 27870000.000036351383 262864330.275911569595 1 60418.879323428 2024-04-18T21:06:13.544216+00:00 19994330.276050891727 27870000.000007878989 262864330.276055067778 1 60418.879334896 2024-04-18T21:06:14.534994+00:00 19994330.275756210089 27869999.999949190766 262864330.275701701641 1 60418.879346422 2024-04-18T21:06:15.530907+00:00 19994330.275844290853 27869999.999999143183 262864330.275839745998 1 60418.879357886 2024-04-18T21:06:16.521366+00:00 19994330.276257060468 27869999.999991219491 262864330.276244580746 1 60418.879369515 2024-04-18T21:06:17.526148+00:00 19994330.275836676359 27870000.000034499913 262864330.275867491961 1 60418.879381237 2024-04-18T21:06:18.538822+00:00 19994330.276030465961 27869999.999975588173 262864330.276002347469 1 60418.879392682 2024-04-18T21:06:19.527712+00:00 19994330.276051994413 27870000.000038791448 262864330.276087105274 1 60418.879404218 2024-04-18T21:06:20.524468+00:00 19994330.275851190090 27870000.000025894493 262864330.275873392820 1 60418.879415850 2024-04-18T21:06:21.529475+00:00 19994330.276086468250 27869999.999977692962 262864330.276060491800 1 60418.879427405 2024-04-18T21:06:22.527790+00:00 19994330.276210673153 27870000.000016231090 262864330.276223212481 1 60418.879438999 2024-04-18T21:06:23.529500+00:00 19994330.275746989995 27869999.999981731176 262864330.275725036860 1 60418.879450637 2024-04-18T21:06:24.535005+00:00 19994330.275981824845 27870000.000041384250 262864330.276019513607 1 60418.879462177 2024-04-18T21:06:25.532135+00:00 19994330.275980371982 27869999.999983973801 262864330.275960654020 1 60418.879473774 2024-04-18T21:06:26.534100+00:00 19994330.276083625853 27870000.000030271709 262864330.276110202074 1 60418.879485320 2024-04-18T21:06:27.531649+00:00 19994330.276010613889 27869999.999995157123 262864330.276002079248 1 60418.879496921 2024-04-18T21:06:28.533970+00:00 19994330.276025164872 27869999.999954026192 262864330.275975495577 1 60418.879508381 2024-04-18T21:06:29.524099+00:00 19994330.275999587029 27870000.000028107315 262864330.276023983955 1 60418.879519989 2024-04-18T21:06:30.527052+00:00 19994330.276064492762 27869999.999968484044 262864330.276029258966 1 60418.879531541 2024-04-18T21:06:31.525180+00:00 19994330.275902330875 27869999.999972965568 262864330.275871604681 1 60418.879543150 2024-04-18T21:06:32.528163+00:00 19994330.275932539254 27870000.000029418617 262864330.275958269835 1 60418.879554763 2024-04-18T21:06:33.531584+00:00 19994330.275869164616 27870000.000031873584 262864330.275897353888 1 60418.879566327 2024-04-18T21:06:34.530682+00:00 19994330.275949440897 27869999.999975815415 262864330.275921553373 1 60418.879577829 2024-04-18T21:06:35.524392+00:00 19994330.275922827423 27869999.999977704138 262864330.275896847248 1 60418.879589351 2024-04-18T21:06:36.519949+00:00 19994330.276266589761 27870000.000013820827 262864330.276276707649 1 60418.879600924 2024-04-18T21:06:37.519894+00:00 19994330.276036281139 27870000.000037614256 262864330.276070207357 1 60418.879612518 2024-04-18T21:06:38.521516+00:00 19994330.275907713920 27870000.000008121133 262864330.275912135839 1 60418.879624081 2024-04-18T21:06:39.520582+00:00 19994330.276062469929 27870000.000017527491 262864330.276076287031 1 60418.879635652 2024-04-18T21:06:40.520293+00:00 19994330.276180539280 27870000.000060476363 262864330.276237308979 1 60418.879647230 2024-04-18T21:06:41.520708+00:00 19994330.275847710669 27869999.999991163611 262864330.275835186243 1 60418.879658804 2024-04-18T21:06:42.520660+00:00 19994330.275946408510 27870000.000015936792 262864330.275958657265 1 60418.879670423 2024-04-18T21:06:43.524543+00:00 19994330.276134800166 27870000.000034056604 262864330.276165157557 1 60418.879681966 2024-04-18T21:06:44.521883+00:00 19994330.275706924498 27870000.000010374933 262864330.275713592768 1 60418.879693583 2024-04-18T21:06:45.525526+00:00 19994330.276090972126 27869999.999978862703 262864330.276066154242 1 60418.879705105 2024-04-18T21:06:46.521032+00:00 19994330.275996863842 27870000.000031344593 262864330.276024520397 1 60418.879716774 2024-04-18T21:06:47.529239+00:00 19994330.275911130011 27869999.999998353422 262864330.275905787945 1 60418.879728338 2024-04-18T21:06:48.528391+00:00 19994330.276117719710 27869999.999979276210 262864330.276093304157 1 60418.879739915 2024-04-18T21:06:49.528607+00:00 19994330.275992080569 27870000.000052358955 262864330.276040732861 1 60418.879751428 2024-04-18T21:06:50.523392+00:00 19994330.275758590549 27870000.000003442168 262864330.275758355856 1 60418.879763004 2024-04-18T21:06:51.523524+00:00 19994330.276074063033 27869999.999986551702 262864330.276056915522 1 60418.879774548 2024-04-18T21:06:52.520940+00:00 19994330.276122868061 27869999.999976437539 262864330.276095598936 1 60418.879786136 2024-04-18T21:06:53.522166+00:00 19994330.275923646986 27869999.999970559031 262864330.275890499353 1 60418.879797811 2024-04-18T21:06:54.530846+00:00 19994330.276015345007 27870000.000010564923 262864330.276022195816 1 60418.879809334 2024-04-18T21:06:55.526440+00:00 19994330.276008438319 27870000.000018656254 262864330.276023387909 1 60418.879820865 2024-04-18T21:06:56.522733+00:00 19994330.275817636400 27869999.999999210238 262864330.275813162327 1 60418.879832440 2024-04-18T21:06:57.522772+00:00 19994330.276102032512 27870000.000020101666 262864330.276118427515 1 60418.879844053 2024-04-18T21:06:58.526155+00:00 19994330.275935903192 27869999.999982509762 262864330.275914728642 1 60418.879855641 2024-04-18T21:06:59.527411+00:00 19994330.276354938745 27869999.999986182898 262864330.276337414980 1 60418.879867191 2024-04-18T21:07:00.525348+00:00 19994330.275742232800 27870000.000015374273 262864330.275753915310 1 60418.879878765 2024-04-18T21:07:01.525254+00:00 19994330.275873113424 27870000.000019881874 262864330.275889307261 1 60418.879890326 2024-04-18T21:07:02.524186+00:00 19994330.275877002627 27870000.000000558794 262864330.275873869658 1 60418.879901857 2024-04-18T21:07:03.520427+00:00 19994330.276074577123 27869999.999995909631 262864330.276066809893 1 60418.879913454 2024-04-18T21:07:04.522468+00:00 19994330.276090510190 27870000.000016491860 262864330.276103287935 1 60418.879924999 2024-04-18T21:07:05.519934+00:00 19994330.276002515107 27870000.000000871718 262864330.275999695063 1 60418.879936572 2024-04-18T21:07:06.519809+00:00 19994330.276086620986 27869999.999978274107 262864330.276061207056 1 60418.879948176 2024-04-18T21:07:07.522434+00:00 19994330.275983411819 27870000.000074490905 262864330.276054233313 1 60418.879959729 2024-04-18T21:07:08.520584+00:00 19994330.276023972780 27869999.999997951090 262864330.276018232107 1 60418.879971317 2024-04-18T21:07:09.521739+00:00 19994330.276063654572 27870000.000000175089 262864330.276060134172 1 60418.879982866 2024-04-18T21:07:10.519603+00:00 19994330.276067383587 27870000.000026974827 262864330.276090651751 1 60418.879994493 2024-04-18T21:07:11.524233+00:00 19994330.275859475136 27869999.999983344227 262864330.275839120150 1 60418.880006121 2024-04-18T21:07:12.528816+00:00 19994330.276138152927 27869999.999995708466 262864330.276130169630 1 60418.880017737 2024-04-18T21:07:13.532470+00:00 19994330.275800377131 27870000.000003635883 262864330.275800317526 1 60418.880029347 2024-04-18T21:07:14.535609+00:00 19994330.276219774038 27869999.999968312681 262864330.276184409857 1 60418.880040875 2024-04-18T21:07:15.531594+00:00 19994330.275966327637 27869999.999987296760 262864330.275949925184 1 60418.880052617 2024-04-18T21:07:16.546071+00:00 19994330.275869812816 27869999.999975245446 262864330.275841355324 1 60418.880064110 2024-04-18T21:07:17.539094+00:00 19994330.276069048792 27870000.000032413751 262864330.276097774506 1 60418.880075527 2024-04-18T21:07:18.525570+00:00 19994330.276044968516 27869999.999989122152 262864330.276030391455 1 60418.880087102 2024-04-18T21:07:19.525632+00:00 19994330.276134721935 27869999.999984789640 262864330.276115834713 1 60418.880098683 2024-04-18T21:07:20.526197+00:00 19994330.275938477367 27870000.000017568469 262864330.275952368975 1 60418.880110200 2024-04-18T21:07:21.521240+00:00 19994330.276106543839 27870000.000004604459 262864330.276107430458 1 60418.880121850 2024-04-18T21:07:22.527869+00:00 19994330.275906320661 27869999.999987140298 262864330.275889754295 1 60418.880133482 2024-04-18T21:07:23.532851+00:00 19994330.275961875916 27869999.999990846962 262864330.275949031115 1 60418.880145031 2024-04-18T21:07:24.530709+00:00 19994330.276122659445 27869999.999977126718 262864330.276096075773 1 60418.880156587 2024-04-18T21:07:25.529131+00:00 19994330.275812979788 27869999.999989394099 262864330.275798678398 1 60418.880168077 2024-04-18T21:07:26.521859+00:00 19994330.275873512030 27870000.000019423664 262864330.275889247656 1 60418.880179717 2024-04-18T21:07:27.527514+00:00 19994330.275869499892 27869999.999975737184 262864330.275841534138 1 60418.880191340 2024-04-18T21:07:28.531750+00:00 19994330.276036385447 27869999.999936081469 262864330.275968760252 1 60418.880202879 2024-04-18T21:07:29.528740+00:00 19994330.275956388563 27870000.000003471971 262864330.275956153870 1 60418.880214461 2024-04-18T21:07:30.529411+00:00 19994330.276083923876 27870000.000013198704 262864330.276093423367 1 60418.880226009 2024-04-18T21:07:31.527158+00:00 19994330.275986932218 27870000.000024020672 262864330.276007264853 1 60418.880237607 2024-04-18T21:07:32.529225+00:00 19994330.275890130550 27869999.999956142157 262864330.275842577219 1 60418.880249171 2024-04-18T21:07:33.528358+00:00 19994330.275961153209 27870000.000005569309 262864330.275963038206 1 60418.880260713 2024-04-18T21:07:34.525605+00:00 19994330.275996435434 27870000.000027183443 262864330.276019930840 1 60418.880272351 2024-04-18T21:07:35.531111+00:00 19994330.276040282100 27870000.000021036714 262864330.276057630777 1 60418.880283920 2024-04-18T21:07:36.530685+00:00 19994330.276197049767 27870000.000020548701 262864330.276213914156 1 60418.880295397 2024-04-18T21:07:37.522279+00:00 19994330.275953285396 27869999.999990411103 262864330.275940001011 1 60418.880307097 2024-04-18T21:07:38.533135+00:00 19994330.276054576039 27870000.000021114945 262864330.276071965694 1 60418.880318670 2024-04-18T21:07:39.533041+00:00 19994330.275915030390 27869999.999971106648 262864330.275882422924 1 60418.880330165 2024-04-18T21:07:40.526234+00:00 19994330.276012536138 27869999.999960821122 262864330.275969654322 1 60418.880341718 2024-04-18T21:07:41.524430+00:00 19994330.276104092598 27869999.999983225018 262864330.276083618402 1 60418.880353268 2024-04-18T21:07:42.522328+00:00 19994330.275853425264 27869999.999977398664 262864330.275827139616 1 60418.880364888 2024-04-18T21:07:43.526306+00:00 19994330.275985907763 27869999.999985326082 262864330.275967538357 1 60418.880376570 2024-04-18T21:07:44.535619+00:00 19994330.276240281761 27869999.999980643392 262864330.276217222214 1 60418.880388082 2024-04-18T21:07:45.530324+00:00 19994330.276129812002 27869999.999973330647 262864330.276099443436 1 60418.880399697 2024-04-18T21:07:46.533773+00:00 19994330.275902111083 27869999.999981328845 262864330.275879770517 1 60418.880411262 2024-04-18T21:07:47.533042+00:00 19994330.276027783751 27870000.000027135015 262864330.276051223278 1 60418.880422793 2024-04-18T21:07:48.529349+00:00 19994330.275919310749 27869999.999989401549 262864330.275905013084 1 60418.880434345 2024-04-18T21:07:49.527421+00:00 19994330.276067648083 27870000.000031556934 262864330.276095509529 1 60418.880445857 2024-04-18T21:07:50.522055+00:00 19994330.275713339448 27870000.000031795353 262864330.275741457939 1 60418.880457452 2024-04-18T21:07:51.523904+00:00 19994330.276329740882 27869999.999988261610 262864330.276314318180 1 60418.880469144 2024-04-18T21:07:52.534020+00:00 19994330.275968454778 27869999.999988760799 262864330.275953531265 1 60418.880480676 2024-04-18T21:07:53.530381+00:00 19994330.275796703994 27870000.000029392540 262864330.275822401047 1 60418.880492430 2024-04-18T21:07:54.545954+00:00 19994330.276020068675 27870000.000013992190 262864330.276030391455 1 60418.880503868 2024-04-18T21:07:55.534190+00:00 19994330.276126142591 27869999.999984208494 262864330.276106655598 1 60418.880515352 2024-04-18T21:07:56.526437+00:00 19994330.275835972279 27870000.000018395483 262864330.275850653648 1 60418.880526917 2024-04-18T21:07:57.525586+00:00 19994330.276026409119 27870000.000002201647 262864330.276024907827 1 60418.880538823 2024-04-18T21:07:58.554278+00:00 19994330.275830324739 27869999.999975610524 262864330.275802254677 1 60418.880550070 2024-04-18T21:07:59.526052+00:00 19994330.276095408946 27869999.999953836203 262864330.276045560837 1 60418.880561620 2024-04-18T21:08:00.523944+00:00 19994330.276008464396 27870000.000013343990 262864330.276018112898 1 60418.880573275 2024-04-18T21:08:01.530959+00:00 19994330.275961682200 27870000.000001166016 262864330.275959134102 1 60418.880584806 2024-04-18T21:08:02.527213+00:00 19994330.275957770646 27870000.000008702278 262864330.275962769985 1 60418.880596331 2024-04-18T21:08:03.523046+00:00 19994330.275973659009 27870000.000014107674 262864330.275984048843 1 60418.880607923 2024-04-18T21:08:04.524567+00:00 19994330.275887779891 27869999.999998923391 262864330.275883018970 1 60418.880619504 2024-04-18T21:08:05.525140+00:00 19994330.276121184230 27869999.999991700053 262864330.276109218597 1 60418.880631109 2024-04-18T21:08:06.527849+00:00 19994330.275845237076 27869999.999992143363 262864330.275833666325 1 60418.880642678 2024-04-18T21:08:07.527397+00:00 19994330.275828015059 27869999.999977193773 262864330.275801509619 1 60418.880654281 2024-04-18T21:08:08.529892+00:00 19994330.276162769645 27870000.000030700117 262864330.276189774275 1 60418.880665820 2024-04-18T21:08:09.526843+00:00 19994330.276176273823 27870000.000023026019 262864330.276195615530 1 60418.880677377 2024-04-18T21:08:10.525391+00:00 19994330.275973837823 27869999.999964319170 262864330.275934457779 1 60418.880688947 2024-04-18T21:08:11.525019+00:00 19994330.275921419263 27869999.999988086522 262864330.275905787945 1 60418.880700499 2024-04-18T21:08:12.523140+00:00 19994330.276035040617 27869999.999993517995 262864330.276024848223 1 60418.880712046 2024-04-18T21:08:13.520820+00:00 19994330.276166837662 27870000.000001292676 262864330.276164412498 1 60418.880723717 2024-04-18T21:08:14.529169+00:00 19994330.275800067931 27870000.000056345016 262864330.275852739811 1 60418.880735212 2024-04-18T21:08:15.522317+00:00 19994330.275990508497 27869999.999991267920 262864330.275978088379 1 60418.880746789 2024-04-18T21:08:16.522563+00:00 19994330.275920864195 27869999.999984297901 262864330.275901466608 1 60418.880758697 2024-04-18T21:08:17.551392+00:00 19994330.275832362473 27870000.000009253621 262864330.275837898254 1 60418.880770005 2024-04-18T21:08:18.528415+00:00 19994330.276069711894 27870000.000002559274 262864330.276068568230 1 60418.880781528 2024-04-18T21:08:19.523983+00:00 19994330.275875177234 27870000.000081226230 262864330.275952726603 1 60418.880793219 2024-04-18T21:08:20.534131+00:00 19994330.275875858963 27869999.999938219786 262864330.275810390711 1 60418.880804744 2024-04-18T21:08:21.529880+00:00 19994330.275855127722 27869999.999948646873 262864330.275800079107 1 60418.880816229 2024-04-18T21:08:22.522158+00:00 19994330.275889303535 27869999.999992813915 262864330.275878429413 1 60418.880827780 2024-04-18T21:08:23.520231+00:00 19994330.276048712432 27870000.000011131167 262864330.276056170464 1 60418.880839346 2024-04-18T21:08:24.519513+00:00 19994330.275836721063 27870000.000005103648 262864330.275838136673 1 60418.880850928 2024-04-18T21:08:25.520152+00:00 19994330.275891903788 27870000.000002667308 262864330.275890886784 1 60418.880862546 2024-04-18T21:08:26.523940+00:00 19994330.276153504848 27869999.999990306795 262864330.276140123606 1 60418.880874106 2024-04-18T21:08:27.522776+00:00 19994330.275952942669 27870000.000049356371 262864330.275998592377 1 60418.880885693 2024-04-18T21:08:28.523863+00:00 19994330.275947201997 27869999.999948740005 262864330.275892257690 1 60418.880897226 2024-04-18T21:08:29.520346+00:00 19994330.276130896062 27869999.999991528690 262864330.276118725538 1 60418.880908810 2024-04-18T21:08:30.521185+00:00 19994330.276135716587 27870000.000012602657 262864330.276144623756 1 60418.880920378 2024-04-18T21:08:31.520654+00:00 19994330.276102557778 27870000.000026166439 262864330.276125013828 1 60418.880931992 2024-04-18T21:08:32.524136+00:00 19994330.275741767138 27870000.000000730157 262864330.275738775730 1 60418.880943527 2024-04-18T21:08:33.520780+00:00 19994330.276040982455 27869999.999996054918 262864330.276033341885 1 60418.880955099 2024-04-18T21:08:34.520546+00:00 19994330.276085134596 27869999.999985333532 262864330.276066780090 1 60418.880966685 2024-04-18T21:08:35.521548+00:00 19994330.275895163417 27870000.000013638288 262864330.275905132294 1 60418.880978264 2024-04-18T21:08:36.522007+00:00 19994330.276085089892 27870000.000031359494 262864330.276112735271 1 60418.880989826 2024-04-18T21:08:37.520940+00:00 19994330.275854408741 27869999.999972131103 262864330.275822848082 1 60418.881001469 2024-04-18T21:08:38.526922+00:00 19994330.276167679578 27870000.000039245933 262864330.276203244925 1 60418.881012984 2024-04-18T21:08:39.521760+00:00 19994330.275924421847 27869999.999987427145 262864330.275908142328 1 60418.881024590 2024-04-18T21:08:40.524596+00:00 19994330.275924868882 27870000.000020328909 262864330.275941491127 1 60418.881036131 2024-04-18T21:08:41.521683+00:00 19994330.276014197618 27869999.999970588833 262864330.275981098413 1 60418.881047725 2024-04-18T21:08:42.523413+00:00 19994330.275992128998 27869999.999987956136 262864330.275976389647 1 60418.881059282 2024-04-18T21:08:43.521967+00:00 19994330.276134613901 27869999.999977268279 262864330.276108175516 1 60418.881070868 2024-04-18T21:08:44.522989+00:00 19994330.276130169630 27870000.000020761043 262864330.276147246361 1 60418.881082445 2024-04-18T21:08:45.523238+00:00 19994330.276102717966 27870000.000004805624 262864330.276103824377 1 60418.881094041 2024-04-18T21:08:46.525188+00:00 19994330.275793030858 27870000.000013355166 262864330.275802671909 1 60418.881105668 2024-04-18T21:08:47.529753+00:00 19994330.275990001857 27869999.999983366579 262864330.275969684124 1 60418.881117356 2024-04-18T21:08:48.539527+00:00 19994330.275923945010 27869999.999963756651 262864330.275884002447 1 60418.881128808 2024-04-18T21:08:49.528949+00:00 19994330.276076238602 27870000.000034019351 262864330.276106566191 1 60418.881140461 2024-04-18T21:08:50.535807+00:00 19994330.276079799980 27870000.000005528331 262864330.276081651449 1 60418.881151912 2024-04-18T21:08:51.525212+00:00 19994330.276013068855 27870000.000015202910 262864330.276024580002 1 60418.881163609 2024-04-18T21:08:52.535838+00:00 19994330.276022057980 27869999.999989807606 262864330.276008158922 1 60418.881175142 2024-04-18T21:08:53.532276+00:00 19994330.275695636868 27869999.999991092831 262864330.275683045387 1 60418.881186602 2024-04-18T21:08:54.522397+00:00 19994330.276155531406 27869999.999983061105 262864330.276134908199 1 60418.881198162 2024-04-18T21:08:55.521178+00:00 19994330.276087928563 27870000.000009603798 262864330.276093840599 1 60418.881209762 2024-04-18T21:08:56.523462+00:00 19994330.275887470692 27869999.999956481159 262864330.275840252638 1 60418.881221345 2024-04-18T21:08:57.524214+00:00 19994330.275893513113 27870000.000017158687 262864330.275906980038 1 60418.881233036 2024-04-18T21:08:58.534262+00:00 19994330.276256382465 27870000.000042334199 262864330.276295006275 1 60418.881244769 2024-04-18T21:08:59.548084+00:00 19994330.275878835469 27869999.999950889498 262864330.275826036930 1 60418.881256080 2024-04-18T21:09:00.525345+00:00 19994330.275822650641 27869999.999992139637 262864330.275811076164 1 60418.881267915 2024-04-18T21:09:01.547879+00:00 19994330.276182033122 27869999.999951135367 262864330.276129454374 1 60418.881279270 2024-04-18T21:09:02.528959+00:00 19994330.275837410241 27869999.999991860241 262864330.275825589895 1 60418.881290751 2024-04-18T21:09:03.520865+00:00 19994330.275815568864 27870000.000023022294 262864330.275834888220 1 60418.881302331 2024-04-18T21:09:04.521372+00:00 19994330.276051905006 27869999.999953113496 262864330.276001334190 1 60418.881313932 2024-04-18T21:09:05.523723+00:00 19994330.275939952582 27869999.999996077269 262864330.275932312012 1 60418.881325527 2024-04-18T21:09:06.525487+00:00 19994330.276098772883 27869999.999997083098 262864330.276092171669 1 60418.881337079 2024-04-18T21:09:07.523621+00:00 19994330.276044420898 27869999.999998193234 262864330.276038914919 1 60418.881348664 2024-04-18T21:09:08.524614+00:00 19994330.276035055518 27870000.000041011721 262864330.276072382927 1 60418.881360223 2024-04-18T21:09:09.523248+00:00 19994330.275775726885 27870000.000018157065 262864330.275790184736 1 60418.881371855 2024-04-18T21:09:10.528280+00:00 19994330.276280853897 27870000.000001147389 262864330.276278287172 1 60418.881383365 2024-04-18T21:09:11.522781+00:00 19994330.275961101055 27869999.999972589314 262864330.275929987431 1 60418.881394938 2024-04-18T21:09:12.522633+00:00 19994330.275894436985 27869999.999994613230 262864330.275885343552 1 60418.881406535 2024-04-18T21:09:13.524642+00:00 19994330.276052333415 27870000.000052958727 262864330.276101589203 1 60418.881418122 2024-04-18T21:09:14.525778+00:00 19994330.275865342468 27869999.999938361347 262864330.275800019503 1 60418.881429694 2024-04-18T21:09:15.525550+00:00 19994330.275981318206 27869999.999991882592 262864330.275969505310 1 60418.881441248 2024-04-18T21:09:16.523832+00:00 19994330.276039127260 27870000.000038109720 262864330.276073545218 1 60418.881452802 2024-04-18T21:09:17.522099+00:00 19994330.275736186653 27869999.999965675175 262864330.275698155165 1 60418.881464380 2024-04-18T21:09:18.522466+00:00 19994330.276005323976 27869999.999998882413 262864330.276000499725 1 60418.881475972 2024-04-18T21:09:19.523940+00:00 19994330.276078369468 27869999.999995384365 262864330.276070058346 1 60418.881487502 2024-04-18T21:09:20.520185+00:00 19994330.275726046413 27869999.999999817461 262864330.275722175837 1 60418.881499126 2024-04-18T21:09:21.524430+00:00 19994330.276083599776 27870000.000033937395 262864330.276113837957 1 60418.881510696 2024-04-18T21:09:22.524121+00:00 19994330.275952707976 27869999.999998878688 262864330.275947868824 1 60418.881522259 2024-04-18T21:09:23.523192+00:00 19994330.275720216334 27870000.000000588596 262864330.275717109442 1 60418.881533810 2024-04-18T21:09:24.521217+00:00 19994330.276351116598 27870000.000035312027 262864330.276382744312 1 60418.881545371 2024-04-18T21:09:25.520041+00:00 19994330.276044107974 27869999.999973103404 262864330.276013523340 1 60418.881556956 2024-04-18T21:09:26.520966+00:00 19994330.275948416442 27870000.000024642795 262864330.275969356298 1 60418.881568604 2024-04-18T21:09:27.527405+00:00 19994330.275822166353 27869999.999981205910 262864330.275799661875 1 60418.881580166 2024-04-18T21:09:28.526325+00:00 19994330.275968350470 27870000.000006660819 262864330.275971323252 1 60418.881591712 2024-04-18T21:09:29.523901+00:00 19994330.276162195951 27869999.999953664839 262864330.276112169027 1 60418.881603285 2024-04-18T21:09:30.523798+00:00 19994330.275921933353 27869999.999939147383 262864330.275857388973 1 60418.881614842 2024-04-18T21:09:31.522355+00:00 19994330.276015512645 27870000.000067360699 262864330.276079177856 1 60418.881626434 2024-04-18T21:09:32.523849+00:00 19994330.276122443378 27869999.999981779605 262864330.276100546122 1 60418.881637976 2024-04-18T21:09:33.521108+00:00 19994330.275906134397 27869999.999995458871 262864330.275897920132 1 60418.881649657 2024-04-18T21:09:34.530375+00:00 19994330.276115711778 27870000.000015061349 262864330.276127070189 1 60418.881661363 2024-04-18T21:09:35.541766+00:00 19994330.275899328291 27870000.000011771917 262864330.275907397270 1 60418.881672834 2024-04-18T21:09:36.532810+00:00 19994330.275874041021 27869999.999968547374 262864330.275838911533 1 60418.881684411 2024-04-18T21:09:37.533155+00:00 19994330.275862842798 27870000.000013537705 262864330.275872677565 1 60418.881695961 2024-04-18T21:09:38.531000+00:00 19994330.275850471109 27869999.999968953431 262864330.275815725327 1 60418.881707555 2024-04-18T21:09:39.532730+00:00 19994330.276005685329 27870000.000012829900 262864330.276014804840 1 60418.881719046 2024-04-18T21:09:40.525569+00:00 19994330.275955624878 27869999.999949429184 262864330.275901347399 1 60418.881730748 2024-04-18T21:09:41.536624+00:00 19994330.275920547545 27870000.000075168908 262864330.275992006063 1 60418.881742409 2024-04-18T21:09:42.544158+00:00 19994330.276009999216 27870000.000024855137 262864330.276031166315 1 60418.881753755 2024-04-18T21:09:43.524412+00:00 19994330.275901284069 27870000.000005371869 262864330.275902956724 1 60418.881765377 2024-04-18T21:09:44.528601+00:00 19994330.275860611349 27869999.999993402511 262864330.275850325823 1 60418.881776971 2024-04-18T21:09:45.530301+00:00 19994330.275986224413 27869999.999997917563 262864330.275980442762 1 60418.881788537 2024-04-18T21:09:46.529636+00:00 19994330.276101972908 27869999.999997723848 262864330.276096016169 1 60418.881800087 2024-04-18T21:09:47.527552+00:00 19994330.275938171893 27870000.000033233315 262864330.275967717171 1 60418.881811663 2024-04-18T21:09:48.527695+00:00 19994330.275816127658 27869999.999970789999 262864330.275783240795 1 60418.881823220 2024-04-18T21:09:49.526194+00:00 19994330.276098210365 27869999.999967861921 262864330.276062399149 1 60418.881834864 2024-04-18T21:09:50.532204+00:00 19994330.276072401553 27870000.000001713634 262864330.276070445776 1 60418.881846441 2024-04-18T21:09:51.532474+00:00 19994330.276031319052 27870000.000006977469 262864330.276034593582 1 60418.881858231 2024-04-18T21:09:52.551208+00:00 19994330.275973882526 27869999.999986849725 262864330.275957047939 1 60418.881869591 2024-04-18T21:09:53.532703+00:00 19994330.275846906006 27870000.000011634082 262864330.275854825974 1 60418.881881128 2024-04-18T21:09:54.529435+00:00 19994330.275903861970 27869999.999996758997 262864330.275896906853 1 60418.881892755 2024-04-18T21:09:55.534057+00:00 19994330.276164751500 27870000.000003825873 262864330.276164859533 1 60418.881904303 2024-04-18T21:09:56.531753+00:00 19994330.276070926338 27869999.999988447875 262864330.276055663824 1 60418.881915824 2024-04-18T21:09:57.527239+00:00 19994330.275920547545 27870000.000016290694 262864330.275933146477 1 60418.881927340 2024-04-18T21:09:58.522217+00:00 19994330.276037368923 27869999.999994087964 262864330.276027768850 1 60418.881939203 2024-04-18T21:09:59.547194+00:00 19994330.275864593685 27870000.000013105571 262864330.275874018669 1 60418.881950473 2024-04-18T21:10:00.520882+00:00 19994330.276085220277 27869999.999965261668 262864330.276046782732 1 60418.881962114 2024-04-18T21:10:01.526692+00:00 19994330.276001758873 27870000.000050228089 262864330.276048272848 1 60418.881973766 2024-04-18T21:10:02.533401+00:00 19994330.275973368436 27870000.000004410744 262864330.275974094868 1 60418.881985280 2024-04-18T21:10:03.528213+00:00 19994330.275764752179 27870000.000011775643 262864330.275772839785 1 60418.881996994 2024-04-18T21:10:04.540277+00:00 19994330.275806259364 27870000.000057570636 262864330.275860130787 1 60418.882008479 2024-04-18T21:10:05.532619+00:00 19994330.276072721928 27869999.999975334853 262864330.276044338942 1 60418.882019971 2024-04-18T21:10:06.525449+00:00 19994330.275918297470 27870000.000006716698 262864330.275921314955 1 60418.882031535 2024-04-18T21:10:07.524661+00:00 19994330.275986272842 27870000.000005166978 262864330.275987744331 1 60418.882043159 2024-04-18T21:10:08.528922+00:00 19994330.276235345751 27869999.999981086701 262864330.276212722063 1 60418.882054783 2024-04-18T21:10:09.533285+00:00 19994330.275779772550 27869999.999990720302 262864330.275766819715 1 60418.882066224 2024-04-18T21:10:10.521756+00:00 19994330.275991246104 27870000.000030919909 262864330.276018500328 1 60418.882077820 2024-04-18T21:10:11.523636+00:00 19994330.275842919946 27869999.999987378716 262864330.275826573372 1 60418.882089443 2024-04-18T21:10:12.527820+00:00 19994330.275973159820 27870000.000018049031 262864330.275987535715 1 60418.882101020 2024-04-18T21:10:13.528126+00:00 19994330.275983378291 27870000.000051710755 262864330.276031374931 1 60418.882112573 2024-04-18T21:10:14.526287+00:00 19994330.275962043554 27870000.000005144626 262864330.275963515043 1 60418.882124108 2024-04-18T21:10:15.522945+00:00 19994330.276066530496 27869999.999959595501 262864330.276022434235 1 60418.882135694 2024-04-18T21:10:16.523974+00:00 19994330.275901917368 27870000.000002056360 262864330.275900274515 1 60418.882147260 2024-04-18T21:10:17.523230+00:00 19994330.275912638754 27870000.000021737069 262864330.275930672884 1 60418.882158823 2024-04-18T21:10:18.522283+00:00 19994330.275922071189 27870000.000022426248 262864330.275940775871 1 60418.882170381 2024-04-18T21:10:19.520955+00:00 19994330.276163827628 27869999.999998420477 262864330.276158541441 1 60418.882181947 2024-04-18T21:10:20.520212+00:00 19994330.276001486927 27870000.000008143485 262864330.276005923748 1 60418.882193562 2024-04-18T21:10:21.523713+00:00 19994330.275903429836 27869999.999993514270 262864330.275893241167 1 60418.882205328 2024-04-18T21:10:22.540316+00:00 19994330.276033449918 27870000.000035542995 262864330.276065319777 1 60418.882216672 2024-04-18T21:10:23.520470+00:00 19994330.276015337557 27869999.999976001680 262864330.275987654924 1 60418.882228271 2024-04-18T21:10:24.522624+00:00 19994330.275928545743 27869999.999973535538 262864330.275898396969 1 60418.882239826 2024-04-18T21:10:25.521005+00:00 19994330.276065219194 27869999.999996542931 262864330.276058077812 1 60418.882251393 2024-04-18T21:10:26.520335+00:00 19994330.275751333684 27870000.000002950430 262864330.275750577450 1 60418.882263161 2024-04-18T21:10:27.537142+00:00 19994330.276083197445 27869999.999977868050 262864330.276057362556 1 60418.882274542 2024-04-18T21:10:28.520469+00:00 19994330.275838162750 27870000.000048480928 262864330.275882959366 1 60418.882286127 2024-04-18T21:10:29.521368+00:00 19994330.275960825384 27870000.000028122216 262864330.275985270739 1 60418.882297718 2024-04-18T21:10:30.522793+00:00 19994330.276049647480 27870000.000009588897 262864330.276055544615 1 60418.882309268 2024-04-18T21:10:31.520781+00:00 19994330.275994792581 27869999.999973885715 262864330.275964975357 1 60418.882320859 2024-04-18T21:10:32.522279+00:00 19994330.276277445257 27870000.000034905970 262864330.276308655739 1 60418.882332431 2024-04-18T21:10:33.522075+00:00 19994330.275806698948 27869999.999976221472 262864330.275779217482 1 60418.882344036 2024-04-18T21:10:34.524721+00:00 19994330.275813858956 27869999.999996598810 262864330.275806754827 1 60418.882355596 2024-04-18T21:10:35.523469+00:00 19994330.275865908712 27870000.000014055520 262864330.275876283646 1 60418.882367166 2024-04-18T21:10:36.523140+00:00 19994330.275893222541 27870000.000004511327 262864330.275894016027 1 60418.882378749 2024-04-18T21:10:37.523901+00:00 19994330.276150882244 27869999.999998643994 262864330.276145815849 1 60418.882390324 2024-04-18T21:10:38.524047+00:00 19994330.275980021805 27870000.000015676022 262864330.275992006063 1 60418.882401892 2024-04-18T21:10:39.523432+00:00 19994330.275918416679 27869999.999954797328 262864330.275869518518 1 60418.882413459 2024-04-18T21:10:40.522875+00:00 19994330.275882858783 27869999.999973800033 262864330.275852978230 1 60418.882425071 2024-04-18T21:10:41.526167+00:00 19994330.276130955666 27869999.999986063689 262864330.276113301516 1 60418.882436597 2024-04-18T21:10:42.521997+00:00 19994330.275863848627 27869999.999995440245 262864330.275855600834 1 60418.882448159 2024-04-18T21:10:43.520911+00:00 19994330.276121839881 27870000.000059410930 262864330.276177585125 1 60418.882459748 2024-04-18T21:10:44.522231+00:00 19994330.275937192142 27869999.999957684427 262864330.275891184807 1 60418.882471345 2024-04-18T21:10:45.524258+00:00 19994330.275998994708 27870000.000045917928 262864330.276041209698 1 60418.882482898 2024-04-18T21:10:46.522377+00:00 19994330.275872193277 27869999.999969359487 262864330.275837868452 1 60418.882494456 2024-04-18T21:10:47.520959+00:00 19994330.276052542031 27869999.999987002462 262864330.276035845280 1 60418.882506336 2024-04-18T21:10:48.547419+00:00 19994330.276067633182 27870000.000052452087 262864330.276116400957 1 60418.882517751 2024-04-18T21:10:49.533713+00:00 19994330.276017252356 27869999.999973900616 262864330.275987446308 1 60418.882529257 2024-04-18T21:10:50.527831+00:00 19994330.276053268462 27870000.000002644956 262864330.276052236557 1 60418.882540917 2024-04-18T21:10:51.535245+00:00 19994330.275879502296 27870000.000027645379 262864330.275903463364 1 60418.882552523 2024-04-18T21:10:52.537953+00:00 19994330.275983907282 27869999.999986775219 262864330.275966972113 1 60418.882564022 2024-04-18T21:10:53.531540+00:00 19994330.276318367571 27870000.000018876046 262864330.276333540678 1 60418.882575591 2024-04-18T21:10:54.531056+00:00 19994330.275798164308 27869999.999987490475 262864330.275781959295 1 60418.882587252 2024-04-18T21:10:55.538554+00:00 19994330.276007633656 27869999.999985832721 262864330.275989770889 1 60418.882598715 2024-04-18T21:10:56.528967+00:00 19994330.276179883629 27869999.999978527427 262864330.276154726744 1 60418.882610216 2024-04-18T21:10:57.522636+00:00 19994330.275909774005 27870000.000021148473 262864330.275927245617 1 60418.882621879 2024-04-18T21:10:58.530354+00:00 19994330.275940824300 27870000.000005770475 262864330.275942921638 1 60418.882633642 2024-04-18T21:10:59.546683+00:00 19994330.276205711067 27870000.000016115606 262864330.276218146086 1 60418.882644952 2024-04-18T21:11:00.523888+00:00 19994330.275898471475 27870000.000009384006 262864330.275904178619 1 60418.882656877 2024-04-18T21:11:01.554166+00:00 19994330.276023302227 27869999.999977223575 262864330.275996834040 1 60418.882668190 2024-04-18T21:11:02.531569+00:00 19994330.275858104229 27870000.000021915883 262864330.275876313448 1 60418.882679654 2024-04-18T21:11:03.522107+00:00 19994330.276057608426 27870000.000030457973 262864330.276084363461 1 60418.882691207 2024-04-18T21:11:04.520277+00:00 19994330.276086844504 27869999.999962765723 262864330.276045918465 1 60418.882702798 2024-04-18T21:11:05.521703+00:00 19994330.275972489268 27869999.999987456948 262864330.275956243277 1 60418.882714424 2024-04-18T21:11:06.526210+00:00 19994330.276053417474 27870000.000020928681 262864330.276070654392 1 60418.882726011 2024-04-18T21:11:07.527390+00:00 19994330.275798588991 27869999.999945662916 262864330.275740563869 1 60418.882737524 2024-04-18T21:11:08.522082+00:00 19994330.275876943022 27870000.000010963529 262864330.275884211063 1 60418.882749131 2024-04-18T21:11:09.524932+00:00 19994330.275822825730 27870000.000032514334 262864330.275851637125 1 60418.882760667 2024-04-18T21:11:10.521631+00:00 19994330.275890640914 27869999.999981969595 262864330.275868922472 1 60418.882772237 2024-04-18T21:11:11.521278+00:00 19994330.276048321277 27870000.000031132251 262864330.276075780392 1 60418.882783828 2024-04-18T21:11:12.522761+00:00 19994330.275947175920 27869999.999936956912 262864330.275880455971 1 60418.882795432 2024-04-18T21:11:13.525347+00:00 19994330.276007205248 27870000.000014316291 262864330.276017814875 1 60418.882807149 2024-04-18T21:11:14.537676+00:00 19994330.275905031711 27869999.999992799014 262864330.275894135237 1 60418.882818542 2024-04-18T21:11:15.522035+00:00 19994330.275990094990 27870000.000055618584 262864330.276042014360 1 60418.882830199 2024-04-18T21:11:16.529167+00:00 19994330.275767192245 27869999.999993558973 262864330.275757074356 1 60418.882841739 2024-04-18T21:11:17.526241+00:00 19994330.275992941111 27869999.999999046326 262864330.275988280773 1 60418.882853340 2024-04-18T21:11:18.528620+00:00 19994330.276155769825 27869999.999998260289 262864330.276150345802 1 60418.882864865 2024-04-18T21:11:19.524299+00:00 19994330.275851275772 27870000.000013753772 262864330.275861352682 1 60418.882876644 2024-04-18T21:11:20.542050+00:00 19994330.276137549430 27870000.000026497990 262864330.276160359383 1 60418.882888070 2024-04-18T21:11:21.529283+00:00 19994330.276022657752 27870000.000010907650 262864330.276029884815 1 60418.882899788 2024-04-18T21:11:22.541693+00:00 19994330.275879636407 27870000.000011816621 262864330.275887727737 1 60418.882911190 2024-04-18T21:11:23.526843+00:00 19994330.275987729430 27870000.000026270747 262864330.276010334492 1 60418.882922751 2024-04-18T21:11:24.525657+00:00 19994330.275916010141 27870000.000005573034 262864330.275917887688 1 60418.882934420 2024-04-18T21:11:25.533926+00:00 19994330.275873482227 27870000.000036858022 262864330.275906652212 1 60418.882945913 2024-04-18T21:11:26.526886+00:00 19994330.275987859815 27869999.999957274646 262864330.275941431522 1 60418.882957663 2024-04-18T21:11:27.542082+00:00 19994330.275868155062 27869999.999982465059 262864330.275846928358 1 60418.882969074 2024-04-18T21:11:28.527986+00:00 19994330.275836944580 27870000.000022307038 262864330.275855541229 1 60418.882980773 2024-04-18T21:11:29.538829+00:00 19994330.275916479528 27869999.999987836927 262864330.275900632143 1 60418.882992198 2024-04-18T21:11:30.525926+00:00 19994330.276074614376 27869999.999977778643 262864330.276048690081 1 60418.883003758 2024-04-18T21:11:31.524711+00:00 19994330.275940384716 27870000.000009346753 262864330.275946050882 1 60418.883015363 2024-04-18T21:11:32.527378+00:00 19994330.275948550552 27870000.000007554889 262864330.275952428579 1 60418.883026943 2024-04-18T21:11:33.527873+00:00 19994330.275887936354 27869999.999991677701 262864330.275875926018 1 60418.883038505 2024-04-18T21:11:34.526871+00:00 19994330.275982573628 27869999.999946903437 262864330.275925755501 1 60418.883050125 2024-04-18T21:11:35.530827+00:00 19994330.276004403830 27869999.999986968935 262864330.275987684727 1 60418.883061874 2024-04-18T21:11:36.545927+00:00 19994330.275798812509 27869999.999972175807 262864330.275767266750 1 60418.883073207 2024-04-18T21:11:37.525098+00:00 19994330.276145953685 27869999.999984741211 262864330.276127010584 1 60418.883084968 2024-04-18T21:11:38.541207+00:00 19994330.275991678238 27870000.000012148172 262864330.276000142097 1 60418.883096402 2024-04-18T21:11:39.529105+00:00 19994330.275791224092 27870000.000028736889 262864330.275816261768 1 60418.883108031 2024-04-18T21:11:40.533831+00:00 19994330.276005499065 27869999.999957460910 262864330.275959283113 1 60418.883119684 2024-04-18T21:11:41.540681+00:00 19994330.275888983160 27870000.000005539507 262864330.275890827179 1 60418.883131112 2024-04-18T21:11:42.528060+00:00 19994330.276019107550 27870000.000009700656 262864330.276025116444 1 60418.883142624 2024-04-18T21:11:43.522742+00:00 19994330.276040382683 27870000.000008177012 262864330.276044845581 1 60418.883154446 2024-04-18T21:11:44.544132+00:00 19994330.275817077607 27870000.000000432134 262864330.275813788176 1 60418.883165789 2024-04-18T21:11:45.524192+00:00 19994330.275860894471 27870000.000024721026 262864330.275881946087 1 60418.883177451 2024-04-18T21:11:46.531739+00:00 19994330.275878712535 27869999.999999500811 262864330.275874495506 1 60418.883189139 2024-04-18T21:11:47.541614+00:00 19994330.276161611080 27870000.000037983060 262864330.276195883751 1 60418.883200504 2024-04-18T21:11:48.523570+00:00 19994330.275970261544 27869999.999981388450 262864330.275947958231 1 60418.883212131 2024-04-18T21:11:49.528182+00:00 19994330.275998637080 27869999.999959141016 262864330.275954067707 1 60418.883223640 2024-04-18T21:11:50.522528+00:00 19994330.276152282953 27869999.999990329146 262864330.276138931513 1 60418.883235406 2024-04-18T21:11:51.539110+00:00 19994330.275969069451 27870000.000023160130 262864330.275988519192 1 60418.883246802 2024-04-18T21:11:52.523656+00:00 19994330.275860249996 27869999.999981626868 262864330.275838196278 1 60418.883258424 2024-04-18T21:11:53.527827+00:00 19994330.275965396315 27870000.000022210181 262864330.275983899832 1 60418.883270024 2024-04-18T21:11:54.530078+00:00 19994330.275838259608 27870000.000030472875 262864330.275865018368 1 60418.883281487 2024-04-18T21:11:55.520460+00:00 19994330.275682382286 27869999.999954983592 262864330.275633692741 1 60418.883293136 2024-04-18T21:11:56.526942+00:00 19994330.276091031730 27870000.000021371990 262864330.276108711958 1 60418.883304689 2024-04-18T21:11:57.525153+00:00 19994330.275886986405 27869999.999996110797 262864330.275879412889 1 60418.883316256 2024-04-18T21:11:58.524510+00:00 19994330.275912120938 27870000.000037621707 262864330.275946021080 1 60418.883327867 2024-04-18T21:11:59.527741+00:00 19994330.276151344180 27869999.999991051853 262864330.276138722897 1 60418.883339693 2024-04-18T21:12:00.549455+00:00 19994330.275997310877 27869999.999989956617 262864330.275983572006 1 60418.883351073 2024-04-18T21:12:01.532658+00:00 19994330.275999777019 27870000.000015541911 262864330.276011645794 1 60418.883362656 2024-04-18T21:12:02.533501+00:00 19994330.275920037180 27870000.000044178218 262864330.275960505009 1 60418.883374151 2024-04-18T21:12:03.526668+00:00 19994330.275919299573 27869999.999986834824 262864330.275902420282 1 60418.883385885 2024-04-18T21:12:04.540407+00:00 19994330.275944076478 27869999.999981392175 262864330.275921791792 1 60418.883397353 2024-04-18T21:12:05.531334+00:00 19994330.276042751968 27869999.999946590513 262864330.275985658169 1 60418.883408848 2024-04-18T21:12:06.524482+00:00 19994330.276150062680 27869999.999989468604 262864330.276135861874 1 60418.883420487 2024-04-18T21:12:07.530102+00:00 19994330.275693513453 27869999.999993924052 262864330.275683730841 1 60418.883432024 2024-04-18T21:12:08.526882+00:00 19994330.275939226151 27869999.999992303550 262864330.275927841663 1 60418.883443637 2024-04-18T21:12:09.530227+00:00 19994330.275893643498 27870000.000023648143 262864330.275913596153 1 60418.883455294 2024-04-18T21:12:10.537379+00:00 19994330.276074402034 27869999.999999992549 262864330.276070713997 1 60418.883466808 2024-04-18T21:12:11.532237+00:00 19994330.275969140232 27869999.999974247068 262864330.275939702988 1 60418.883478383 2024-04-18T21:12:12.532305+00:00 19994330.275816600770 27869999.999997626990 262864330.275810509920 1 60418.883490011 2024-04-18T21:12:13.536924+00:00 19994330.275893338025 27869999.999975450337 262864330.275865077972 1 60418.883501483 2024-04-18T21:12:14.528138+00:00 19994330.276241455227 27870000.000017005950 262864330.276254773140 1 60418.883513095 2024-04-18T21:12:15.531381+00:00 19994330.275967411697 27869999.999978922307 262864330.275942653418 1 60418.883524607 2024-04-18T21:12:16.526071+00:00 19994330.276056814939 27869999.999982010573 262864330.276035130024 1 60418.883536173 2024-04-18T21:12:17.525338+00:00 19994330.276029616594 27870000.000018853694 262864330.276044785976 1 60418.883547761 2024-04-18T21:12:18.526600+00:00 19994330.276003066450 27869999.999981585890 262864330.275980949402 1 60418.883559273 2024-04-18T21:12:19.521141+00:00 19994330.276102468371 27870000.000019241124 262864330.276118040085 1 60418.883570838 2024-04-18T21:12:20.520365+00:00 19994330.275839906186 27869999.999984547496 262864330.275820761919 1 60418.883582423 2024-04-18T21:12:21.521397+00:00 19994330.276004720479 27869999.999998908490 262864330.275999933481 1 60418.883593990 2024-04-18T21:12:22.520686+00:00 19994330.275947026908 27870000.000002913177 262864330.275946259499 1 60418.883605632 2024-04-18T21:12:23.526600+00:00 19994330.276119112968 27869999.999994426966 262864330.276109844446 1 60418.883617256 2024-04-18T21:12:24.530937+00:00 19994330.276001982391 27869999.999991420656 262864330.275989711285 1 60418.883628766 2024-04-18T21:12:25.525396+00:00 19994330.275691993535 27870000.000000666827 262864330.275688946247 1 60418.883640364 2024-04-18T21:12:26.527434+00:00 19994330.276085782796 27869999.999999266118 262864330.276081353426 1 60418.883651930 2024-04-18T21:12:27.526747+00:00 19994330.275793898851 27869999.999980870634 262864330.275771081448 1 60418.883663481 2024-04-18T21:12:28.524780+00:00 19994330.276097729802 27870000.000048253685 262864330.276142299175 1 60418.883675089 2024-04-18T21:12:29.527675+00:00 19994330.276039522141 27870000.000012777746 262864330.276048600674 1 60418.883686635 2024-04-18T21:12:30.525254+00:00 19994330.275832813233 27869999.999971855432 262864330.275800973177 1 60418.883698167 2024-04-18T21:12:31.521674+00:00 19994330.275899741799 27869999.999972213060 262864330.275868266821 1 60418.883709772 2024-04-18T21:12:32.524350+00:00 19994330.276123851538 27870000.000042967498 262864330.276163130999 1 60418.883721349 2024-04-18T21:12:33.524554+00:00 19994330.275921281427 27869999.999966241419 262864330.275883823633 1 60418.883732901 2024-04-18T21:12:34.522637+00:00 19994330.275960106403 27869999.999993111938 262864330.275949537754 1 60418.883744529 2024-04-18T21:12:35.527368+00:00 19994330.275867234915 27869999.999998070300 262864330.275861591101 1 60418.883756098 2024-04-18T21:12:36.526903+00:00 19994330.275927662849 27869999.999964874238 262864330.275888830423 1 60418.883767647 2024-04-18T21:12:37.524660+00:00 19994330.275937274098 27870000.000015936792 262864330.275949537754 1 60418.883779215 2024-04-18T21:12:38.524137+00:00 19994330.275989975780 27869999.999979361892 262864330.275965660810 1 60418.883790787 2024-04-18T21:12:39.524035+00:00 19994330.276040505618 27870000.000017389655 262864330.276054203510 1 60418.883802346 2024-04-18T21:12:40.522699+00:00 19994330.276024810970 27870000.000005248934 262864330.276026368141 1 60418.883813995 2024-04-18T21:12:41.529166+00:00 19994330.275985151529 27869999.999980293214 262864330.275961756706 1 60418.883825486 2024-04-18T21:12:42.521963+00:00 19994330.276192549616 27870000.000049594790 262864330.276238441467 1 60418.883837042 2024-04-18T21:12:43.520435+00:00 19994330.276087027043 27870000.000036723912 262864330.276120036840 1 60418.883848643 2024-04-18T21:12:44.522746+00:00 19994330.275714792311 27870000.000007219613 262864330.275718301535 1 60418.883860190 2024-04-18T21:12:45.520407+00:00 19994330.275977142155 27870000.000018548220 262864330.275991976261 1 60418.883871770 2024-04-18T21:12:46.520907+00:00 19994330.275967344642 27870000.000013098121 262864330.275976777077 1 60418.883883430 2024-04-18T21:12:47.528349+00:00 19994330.276013974100 27870000.000000569969 262864330.276010841131 1 60418.883894930 2024-04-18T21:12:48.521912+00:00 19994330.275795347989 27869999.999973736703 262864330.275765389204 1 60418.883906522 2024-04-18T21:12:49.523497+00:00 19994330.276175294071 27870000.000006027520 262864330.276177614927 1 60418.883918069 2024-04-18T21:12:50.521146+00:00 19994330.276130054146 27870000.000010445714 262864330.276136785746 1 60418.883929661 2024-04-18T21:12:51.522769+00:00 19994330.275993384421 27869999.999990884215 262864330.275980561972 1 60418.883941219 2024-04-18T21:12:52.521301+00:00 19994330.276213202626 27869999.999989576638 262864330.276199072599 1 60418.883952783 2024-04-18T21:12:53.520489+00:00 19994330.275800596923 27870000.000002354383 262864330.275799244642 1 60418.883964374 2024-04-18T21:12:54.521875+00:00 19994330.275809552521 27869999.999976363033 262864330.275782227516 1 60418.883975986 2024-04-18T21:12:55.525221+00:00 19994330.275990445167 27870000.000011555851 262864330.275998324156 1 60418.883987518 2024-04-18T21:12:56.521579+00:00 19994330.275980789214 27870000.000020522624 262864330.275997638702 1 60418.883999086 2024-04-18T21:12:57.521043+00:00 19994330.275663636625 27869999.999933473766 262864330.275593429804 1 60418.884010685 2024-04-18T21:12:58.523205+00:00 19994330.276016261429 27870000.000034634024 262864330.276047199965 1 60418.884022277 2024-04-18T21:12:59.524774+00:00 19994330.276005744934 27869999.999982591718 262864330.275984644890 1 60418.884033870 2024-04-18T21:13:00.526405+00:00 19994330.275909535587 27869999.999976936728 262864330.275882780552 1 60418.884045386 2024-04-18T21:13:01.521362+00:00 19994330.276206593961 27870000.000046428293 262864330.276249319315 1 60418.884057032 2024-04-18T21:13:02.527539+00:00 19994330.275955639780 27869999.999982357025 262864330.275934308767 1 60418.884068586 2024-04-18T21:13:03.525852+00:00 19994330.275973077863 27870000.000050850213 262864330.276020228863 1 60418.884080128 2024-04-18T21:13:04.523031+00:00 19994330.276165820658 27870000.000017464161 262864330.276179581881 1 60418.884091719 2024-04-18T21:13:05.524510+00:00 19994330.275792025030 27869999.999998178333 262864330.275786519051 1 60418.884103278 2024-04-18T21:13:06.523180+00:00 19994330.275847680867 27869999.999998435378 262864330.275842428207 1 60418.884114990 2024-04-18T21:13:07.535182+00:00 19994330.276138707995 27869999.999972619116 262864330.276107609272 1 60418.884126431 2024-04-18T21:13:08.523622+00:00 19994330.276031665504 27870000.000040683895 262864330.276068657637 1 60418.884137998 2024-04-18T21:13:09.523067+00:00 19994330.275831386447 27870000.000007271767 262864330.275834977627 1 60418.884149536 2024-04-18T21:13:10.519932+00:00 19994330.275933217257 27869999.999973263592 262864330.275902777910 1 60418.884161155 2024-04-18T21:13:11.523798+00:00 19994330.275904182345 27870000.000031873584 262864330.275932371616 1 60418.884172746 2024-04-18T21:13:12.525294+00:00 19994330.276033099741 27870000.000008787960 262864330.276038199663 1 60418.884184276 2024-04-18T21:13:13.521412+00:00 19994330.276000462472 27869999.999976404011 262864330.275973170996 1 60418.884195842 2024-04-18T21:13:14.520777+00:00 19994330.275954872370 27870000.000024937093 262864330.275976121426 1 60418.884207410 2024-04-18T21:13:15.520258+00:00 19994330.275790628046 27869999.999965172261 262864330.275752097368 1 60418.884218985 2024-04-18T21:13:16.520327+00:00 19994330.275891389698 27869999.999979861081 262864330.275867551565 1 60418.884230563 2024-04-18T21:13:17.520692+00:00 19994330.276012208313 27870000.000044576824 262864330.276053100824 1 60418.884242156 2024-04-18T21:13:18.522272+00:00 19994330.275888230652 27869999.999987348914 262864330.275871902704 1 60418.884253710 2024-04-18T21:13:19.520534+00:00 19994330.275914669037 27870000.000075280666 262864330.275986254215 1 60418.884265289 2024-04-18T21:13:20.520974+00:00 19994330.276211030781 27869999.999980684370 262864330.276188015938 1 60418.884276864 2024-04-18T21:13:21.521074+00:00 19994330.275953583419 27870000.000007130206 262864330.275957018137 1 60418.884288436 2024-04-18T21:13:22.520842+00:00 19994330.275892782956 27870000.000003430992 262864330.275892525911 1 60418.884300009 2024-04-18T21:13:23.520799+00:00 19994330.276081357151 27870000.000023145229 262864330.276100814342 1 60418.884311649 2024-04-18T21:13:24.526460+00:00 19994330.275901284069 27870000.000026475638 262864330.275924056768 1 60418.884323217 2024-04-18T21:13:25.525998+00:00 19994330.276191022247 27869999.999992791563 262864330.276180118322 1 60418.884334754 2024-04-18T21:13:26.522753+00:00 19994330.275791499764 27869999.999980140477 262864330.275767952204 1 60418.884346323 2024-04-18T21:13:27.522308+00:00 19994330.275793794543 27870000.000008888543 262864330.275798976421 1 60418.884357900 2024-04-18T21:13:28.522573+00:00 19994330.275955524296 27870000.000014681369 262864330.275966525078 1 60418.884369483 2024-04-18T21:13:29.523328+00:00 19994330.276273891330 27869999.999982904643 262864330.276253104210 1 60418.884381032 2024-04-18T21:13:30.521117+00:00 19994330.276034682989 27869999.999962322414 262864330.275993317366 1 60418.884392603 2024-04-18T21:13:31.520876+00:00 19994330.275799088180 27870000.000015772879 262864330.275811165571 1 60418.884404171 2024-04-18T21:13:32.520375+00:00 19994330.276052821428 27870000.000044491142 262864330.276093631983 1 60418.884415753 2024-04-18T21:13:33.521043+00:00 19994330.276045251638 27869999.999948203564 262864330.275989770889 1 60418.884427330 2024-04-18T21:13:34.521344+00:00 19994330.276034004986 27870000.000013571233 262864330.276043862104 1 60418.884438890 2024-04-18T21:13:35.520098+00:00 19994330.276023242623 27869999.999981373549 262864330.276000916958 1 60418.884450457 2024-04-18T21:13:36.519445+00:00 19994330.275946117938 27870000.000008001924 262864330.275950402021 1 60418.884462088 2024-04-18T21:13:37.524378+00:00 19994330.275929197669 27869999.999984197319 262864330.275909721851 1 60418.884473637 2024-04-18T21:13:38.522205+00:00 19994330.275998681784 27869999.999982599169 262864330.275977581739 1 60418.884485201 2024-04-18T21:13:39.521380+00:00 19994330.275992073119 27869999.999988473952 262864330.275976836681 1 60418.884496798 2024-04-18T21:13:40.523385+00:00 19994330.275992583483 27870000.000034932047 262864330.276023805141 1 60418.884508337 2024-04-18T21:13:41.520317+00:00 19994330.275907523930 27869999.999982550740 262864330.275886356831 1 60418.884519922 2024-04-18T21:13:42.521238+00:00 19994330.276003703475 27870000.000007305294 262864330.276007294655 1 60418.884531538 2024-04-18T21:13:43.524868+00:00 19994330.275872815400 27869999.999989371747 262864330.275858491659 1 60418.884543070 2024-04-18T21:13:44.521246+00:00 19994330.276160780340 27869999.999975148588 262864330.276132225990 1 60418.884554789 2024-04-18T21:13:45.533815+00:00 19994330.276087224483 27869999.999974217266 262864330.276057749987 1 60418.884566246 2024-04-18T21:13:46.523606+00:00 19994330.275858275592 27870000.000034488738 262864330.275889068842 1 60418.884577797 2024-04-18T21:13:47.521698+00:00 19994330.275831636041 27869999.999965760857 262864330.275793701410 1 60418.884589354 2024-04-18T21:13:48.520132+00:00 19994330.275847960263 27869999.999978665262 262864330.275822937489 1 60418.884600980 2024-04-18T21:13:49.524698+00:00 19994330.275972366333 27870000.000036776066 262864330.276005446911 1 60418.884612517 2024-04-18T21:13:50.521420+00:00 19994330.275867443532 27869999.999973639846 262864330.275837391615 1 60418.884624141 2024-04-18T21:13:51.525786+00:00 19994330.276001501828 27870000.000047270209 262864330.276045084000 1 60418.884635710 2024-04-18T21:13:52.525369+00:00 19994330.276066556573 27869999.999994054437 262864330.276056885719 1 60418.884647263 2024-04-18T21:13:53.523566+00:00 19994330.275841344148 27870000.000001467764 262864330.275839120150 1 60418.884658862 2024-04-18T21:13:54.525718+00:00 19994330.276348620653 27870000.000038094819 262864330.276383012533 1 60418.884670416 2024-04-18T21:13:55.523910+00:00 19994330.275986656547 27870000.000005394220 262864330.275988340378 1 60418.884682016 2024-04-18T21:13:56.526173+00:00 19994330.275985006243 27869999.999982606620 262864330.275963902473 1 60418.884693575 2024-04-18T21:13:57.524905+00:00 19994330.275911048055 27869999.999959398061 262864330.275866746902 1 60418.884705103 2024-04-18T21:13:58.520920+00:00 19994330.276140101254 27870000.000022273511 262864330.276158660650 1 60418.884716665 2024-04-18T21:13:59.519912+00:00 19994330.276062190533 27870000.000011961907 262864330.276070445776 1 60418.884728272 2024-04-18T21:14:00.522658+00:00 19994330.275990862399 27869999.999940946698 262864330.275928109884 1 60418.884740189 2024-04-18T21:14:01.552308+00:00 19994330.276032347232 27869999.999985486269 262864330.276014149189 1 60418.884751544 2024-04-18T21:14:02.533451+00:00 19994330.276118911803 27869999.999979414046 262864330.276094615459 1 60418.884763264 2024-04-18T21:14:03.546014+00:00 19994330.276237621903 27870000.000015925616 262864330.276249825954 1 60418.884774629 2024-04-18T21:14:04.527939+00:00 19994330.275949615985 27869999.999985225499 262864330.275931149721 1 60418.884786216 2024-04-18T21:14:05.529031+00:00 19994330.275931172073 27870000.000005193055 262864330.275932669640 1 60418.884797734 2024-04-18T21:14:06.524253+00:00 19994330.276064243168 27870000.000016026199 262864330.276076585054 1 60418.884809451 2024-04-18T21:14:07.536571+00:00 19994330.276065580547 27869999.999954793602 262864330.276016682386 1 60418.884821045 2024-04-18T21:14:08.538293+00:00 19994330.275986667722 27870000.000020824373 262864330.276003807783 1 60418.884832574 2024-04-18T21:14:09.534381+00:00 19994330.275886584073 27870000.000002384186 262864330.275885283947 1 60418.884844071 2024-04-18T21:14:10.527729+00:00 19994330.276064131409 27870000.000025704503 262864330.276086121798 1 60418.884855779 2024-04-18T21:14:11.539315+00:00 19994330.275797665119 27869999.999959185719 262864330.275753140450 1 60418.884867200 2024-04-18T21:14:12.526067+00:00 19994330.275999825448 27870000.000017240644 262864330.276013344526 1 60418.884878759 2024-04-18T21:14:13.524758+00:00 19994330.275988373905 27869999.999952767044 262864330.275937438011 1 60418.884890397 2024-04-18T21:14:14.530258+00:00 19994330.275801833719 27869999.999993614852 262864330.275791764259 1 60418.884901862 2024-04-18T21:14:15.520845+00:00 19994330.276119928807 27870000.000014413148 262864330.276130646467 1 60418.884913507 2024-04-18T21:14:16.526998+00:00 19994330.276013936847 27869999.999988466501 262864330.275998711586 1 60418.884925107 2024-04-18T21:14:17.529248+00:00 19994330.275893557817 27869999.999981217086 262864330.275871098042 1 60418.884936857 2024-04-18T21:14:18.544448+00:00 19994330.276034422219 27870000.000015027821 262864330.276045739651 1 60418.884948229 2024-04-18T21:14:19.527045+00:00 19994330.275957666337 27869999.999990168959 262864330.275944143534 1 60418.884959757 2024-04-18T21:14:20.523006+00:00 19994330.275889795274 27869999.999973762780 262864330.275859862566 1 60418.884971340 2024-04-18T21:14:21.523810+00:00 19994330.276079982519 27869999.999979007989 262864330.276055306196 1 60418.884982876 2024-04-18T21:14:22.520521+00:00 19994330.276031415910 27869999.999955024570 262864330.275982737541 1 60418.884994715 2024-04-18T21:14:23.543325+00:00 19994330.275833524764 27870000.000011071563 262864330.275840908289 1 60418.885006034 2024-04-18T21:14:24.521317+00:00 19994330.275854427367 27870000.000007573515 262864330.275858312845 1 60418.885017612 2024-04-18T21:14:25.521728+00:00 19994330.276055518538 27870000.000013433397 262864330.276065260172 1 60418.885029219 2024-04-18T21:14:26.524484+00:00 19994330.275904111564 27869999.999973505735 262864330.275873929262 1 60418.885040766 2024-04-18T21:14:27.522149+00:00 19994330.275911834091 27870000.000029463321 262864330.275937616825 1 60418.885052361 2024-04-18T21:14:28.524007+00:00 19994330.275980282575 27869999.999959640205 262864330.275936245918 1 60418.885063907 2024-04-18T21:14:29.521548+00:00 19994330.275873932987 27870000.000010997057 262864330.275881230831 1 60418.885075473 2024-04-18T21:14:30.520892+00:00 19994330.275877885520 27869999.999955993146 262864330.275830179453 1 60418.885087038 2024-04-18T21:14:31.520092+00:00 19994330.275958139449 27869999.999968573451 262864330.275923043489 1 60418.885098675 2024-04-18T21:14:32.525507+00:00 19994330.275923259556 27869999.999985616654 262864330.275905162096 1 60418.885110223 2024-04-18T21:14:33.523299+00:00 19994330.275993347168 27870000.000050257891 262864330.276039898396 1 60418.885121761 2024-04-18T21:14:34.520157+00:00 19994330.276236955076 27869999.999986004084 262864330.276219248772 1 60418.885133364 2024-04-18T21:14:35.522644+00:00 19994330.276023961604 27869999.999985754490 262864330.276006013155 1 60418.885144965 2024-04-18T21:14:36.524955+00:00 19994330.275976810604 27870000.000019460917 262864330.275992572308 1 60418.885156506 2024-04-18T21:14:37.522094+00:00 19994330.275845233351 27869999.999963477254 262864330.275804996490 1 60418.885168084 2024-04-18T21:14:38.522476+00:00 19994330.275833208114 27870000.000000838190 262864330.275830358267 1 60418.885179636 2024-04-18T21:14:39.520514+00:00 19994330.276052638888 27870000.000012241304 262864330.276061177254 1 60418.885191297 2024-04-18T21:14:40.528046+00:00 19994330.276021879166 27869999.999999444932 262864330.276017606258 1 60418.885202856 2024-04-18T21:14:41.526727+00:00 19994330.275964595377 27870000.000004187226 262864330.275965064764 1 60418.885214406 2024-04-18T21:14:42.524652+00:00 19994330.275836449116 27870000.000023473054 262864330.275856226683 1 60418.885225981 2024-04-18T21:14:43.524751+00:00 19994330.275898385793 27869999.999989777803 262864330.275884479284 1 60418.885237588 2024-04-18T21:14:44.527563+00:00 19994330.276362914592 27870000.000001385808 262864330.276360601187 1 60418.885249153 2024-04-18T21:14:45.526843+00:00 19994330.275889568031 27869999.999945186079 262864330.275831073523 1 60418.885260759 2024-04-18T21:14:46.529590+00:00 19994330.275874678046 27870000.000026550144 262864330.275897532701 1 60418.885272258 2024-04-18T21:14:47.523096+00:00 19994330.276032190770 27870000.000018782914 262864330.276047259569 1 60418.885283823 2024-04-18T21:14:48.522304+00:00 19994330.276076041162 27869999.999971803278 262864330.276044160128 1 60418.885295421 2024-04-18T21:14:49.524405+00:00 19994330.276007983834 27869999.999951291829 262864330.275955587626 1 60418.885306963 2024-04-18T21:14:50.521561+00:00 19994330.275903951377 27869999.999971326441 262864330.275871574879 1 60418.885318572 2024-04-18T21:14:51.524637+00:00 19994330.275973711163 27870000.000052776188 262864330.276022791862 1 60418.885330136 2024-04-18T21:14:52.523724+00:00 19994330.275896631181 27869999.999999780208 262864330.275892734528 1 60418.885341678 2024-04-18T21:14:53.520994+00:00 19994330.276065561920 27869999.999999944121 262864330.276061803102 1 60418.885353296 2024-04-18T21:14:54.524769+00:00 19994330.275972645730 27869999.999980751425 262864330.275949686766 1 60418.885364851 2024-04-18T21:14:55.523108+00:00 19994330.276000794023 27870000.000024862587 262864330.276021957397 1 60418.885376462 2024-04-18T21:14:56.526287+00:00 19994330.276209104806 27870000.000011425465 262864330.276216834784 1 60418.885387987 2024-04-18T21:14:57.522088+00:00 19994330.275674231350 27870000.000015813857 262864330.275686353445 1 60418.885399536 2024-04-18T21:14:58.519925+00:00 19994330.275998219848 27870000.000024627894 262864330.276019155979 1 60418.885411116 2024-04-18T21:14:59.520448+00:00 19994330.275825776160 27869999.999995209277 262864330.275817275047 1 60418.885422688 2024-04-18T21:15:00.520275+00:00 19994330.275967400521 27870000.000011816621 262864330.275975495577 1 60418.885434730 2024-04-18T21:15:01.560624+00:00 19994330.275978285819 27870000.000041432679 262864330.276016026735 1 60418.885445969 2024-04-18T21:15:02.531697+00:00 19994330.276145014912 27870000.000023201108 262864330.276164501905 1 60418.885457466 2024-04-18T21:15:03.525058+00:00 19994330.275945067406 27869999.999966356903 262864330.275907725096 1 60418.885469267 2024-04-18T21:15:04.544658+00:00 19994330.275924898684 27870000.000019766390 262864330.275940954685 1 60418.885480836 2024-04-18T21:15:05.544223+00:00 19994330.276009991765 27869999.999991960824 262864330.275998234749 1 60418.885492352 2024-04-18T21:15:06.539250+00:00 19994330.275768600404 27869999.999983351678 262864330.275748252869 1 60418.885503870 2024-04-18T21:15:07.534354+00:00 19994330.276173654944 27870000.000012949109 262864330.276182889938 1 60418.885515448 2024-04-18T21:15:08.534734+00:00 19994330.276000760496 27869999.999976556748 262864330.275973618031 1 60418.885527005 2024-04-18T21:15:09.533258+00:00 19994330.275987491012 27870000.000041406602 262864330.276025176048 1 60418.885538507 2024-04-18T21:15:10.526999+00:00 19994330.276092074811 27870000.000000599772 262864330.276088982821 1 60418.885550058 2024-04-18T21:15:11.524980+00:00 19994330.275903135538 27869999.999976925552 262864330.275876373053 1 60418.885561632 2024-04-18T21:15:12.524981+00:00 19994330.276014648378 27870000.000006530434 262864330.276017487049 1 60418.885573310 2024-04-18T21:15:13.533990+00:00 19994330.276105929166 27870000.000032156706 262864330.276134401560 1 60418.885584920 2024-04-18T21:15:14.537065+00:00 19994330.276131436229 27870000.000001445413 262864330.276129186153 1 60418.885596400 2024-04-18T21:15:15.528925+00:00 19994330.275848682970 27870000.000025954098 262864330.275870949030 1 60418.885608025 2024-04-18T21:15:16.533355+00:00 19994330.275992389768 27869999.999966185540 262864330.275954872370 1 60418.885619586 2024-04-18T21:15:17.532268+00:00 19994330.275863736868 27870000.000025268644 262864330.275885313749 1 60418.885631055 2024-04-18T21:15:18.523168+00:00 19994330.276026129723 27870000.000008694828 262864330.276031136513 1 60418.885642819 2024-04-18T21:15:19.539594+00:00 19994330.275877758861 27869999.999971583486 262864330.275845646858 1 60418.885654220 2024-04-18T21:15:20.524645+00:00 19994330.276224181056 27870000.000003889203 262864330.276224374771 1 60418.885665831 2024-04-18T21:15:21.527768+00:00 19994330.275807291269 27869999.999987918884 262864330.275791525841 1 60418.885677440 2024-04-18T21:15:22.530772+00:00 19994330.276271920651 27870000.000022150576 262864330.276290357113 1 60418.885688962 2024-04-18T21:15:23.526351+00:00 19994330.275890450925 27869999.999966602772 262864330.275853335857 1 60418.885700526 2024-04-18T21:15:24.525410+00:00 19994330.276114534587 27870000.000001747161 262864330.276112586260 1 60418.885712078 2024-04-18T21:15:25.523520+00:00 19994330.276104111224 27870000.000019516796 262864330.276119947433 1 60418.885723663 2024-04-18T21:15:26.524434+00:00 19994330.275921043009 27869999.999981865287 262864330.275899231434 1 60418.885735299 2024-04-18T21:15:27.529878+00:00 19994330.275816228241 27869999.999979365617 262864330.275791913271 1 60418.885746823 2024-04-18T21:15:28.525506+00:00 19994330.275950022042 27869999.999982830137 262864330.275929152966 1 60418.885758426 2024-04-18T21:15:29.527965+00:00 19994330.276101276278 27869999.999975960702 262864330.276073515415 1 60418.885769991 2024-04-18T21:15:30.527195+00:00 19994330.276000354439 27869999.999997071922 262864330.275993734598 1 60418.885781609 2024-04-18T21:15:31.530991+00:00 19994330.275808569044 27870000.000006735325 262864330.275811612606 1 60418.885793126 2024-04-18T21:15:32.526098+00:00 19994330.275913473219 27869999.999978832901 262864330.275888621807 1 60418.885804673 2024-04-18T21:15:33.523749+00:00 19994330.275934051722 27870000.000011537224 262864330.275941878557 1 60418.885816249 2024-04-18T21:15:34.523866+00:00 19994330.275891751051 27870000.000017266721 262864330.275905311108 1 60418.885827809 2024-04-18T21:15:35.522695+00:00 19994330.276027023792 27869999.999992311001 262864330.276015639305 1 60418.885839358 2024-04-18T21:15:36.520520+00:00 19994330.276125885546 27869999.999974276870 262864330.276096463203 1 60418.885850952 2024-04-18T21:15:37.522257+00:00 19994330.276125341654 27870000.000041376799 262864330.276163011789 1 60418.885862526 2024-04-18T21:15:38.522260+00:00 19994330.275930762291 27869999.999979201704 262864330.275906264782 1 60418.885874121 2024-04-18T21:15:39.524016+00:00 19994330.275892946869 27869999.999964736402 262864330.275853991508 1 60418.885885692 2024-04-18T21:15:40.523774+00:00 19994330.276204958558 27870000.000006098300 262864330.276207387447 1 60418.885897257 2024-04-18T21:15:41.523033+00:00 19994330.275937989354 27870000.000035088509 262864330.275969386101 1 60418.885908838 2024-04-18T21:15:42.523596+00:00 19994330.276079989970 27869999.999984823167 262864330.276061117649 1 60418.885920441 2024-04-18T21:15:43.526136+00:00 19994330.276016112417 27870000.000008456409 262864330.276020884514 1 60418.885931969 2024-04-18T21:15:44.522141+00:00 19994330.275725226849 27870000.000027108938 262864330.275748640299 1 60418.885943560 2024-04-18T21:15:45.523610+00:00 19994330.276055272669 27869999.999991931021 262864330.276043504477 1 60418.885955162 2024-04-18T21:15:46.525993+00:00 19994330.276002686471 27869999.999978315085 262864330.275977283716 1 60418.885966701 2024-04-18T21:15:47.522928+00:00 19994330.275987599045 27869999.999984543771 262864330.275968432426 1 60418.885978304 2024-04-18T21:15:48.525501+00:00 19994330.275867663324 27870000.000047158450 262864330.275911122561 1 60418.885989839 2024-04-18T21:15:49.522127+00:00 19994330.275895938277 27870000.000018116087 262864330.275910377502 1 60418.886001402 2024-04-18T21:15:50.521133+00:00 19994330.276003044099 27870000.000072296709 262864330.276071637869 1 60418.886013014 2024-04-18T21:15:51.524388+00:00 19994330.275980249047 27869999.999995656312 262864330.275972187519 1 60418.886024553 2024-04-18T21:15:52.521422+00:00 19994330.276218399405 27870000.000007737428 262864330.276222467422 1 60418.886036108 2024-04-18T21:15:53.519757+00:00 19994330.275822881609 27869999.999997787178 262864330.275816977024 1 60418.886047703 2024-04-18T21:15:54.521509+00:00 19994330.276112150401 27869999.999995630234 262864330.276104062796 1 60418.886059256 2024-04-18T21:15:55.519729+00:00 19994330.275757819414 27870000.000010360032 262864330.275764495134 1 60418.886070843 2024-04-18T21:15:56.520807+00:00 19994330.276089116931 27869999.999969542027 262864330.276054978371 1 60418.886082460 2024-04-18T21:15:57.524508+00:00 19994330.275644194335 27870000.000017151237 262864330.275657653809 1 60418.886093999 2024-04-18T21:15:58.521555+00:00 19994330.276200633496 27870000.000023778528 262864330.276220709085 1 60418.886105553 2024-04-18T21:15:59.519803+00:00 19994330.275901805609 27869999.999989293516 262864330.275887399912 1 60418.886117135 2024-04-18T21:16:00.520489+00:00 19994330.275969278067 27869999.999986045063 262864330.275951623917 1 60418.886128774 2024-04-18T21:16:01.526046+00:00 19994330.275884911418 27870000.000001437962 262864330.275882661343 1 60418.886140413 2024-04-18T21:16:02.531652+00:00 19994330.275677938014 27869999.999955281615 262864330.275629550219 1 60418.886152015 2024-04-18T21:16:03.534093+00:00 19994330.276079181582 27870000.000029128045 262864330.276104599237 1 60418.886163491 2024-04-18T21:16:04.525608+00:00 19994330.275864649564 27869999.999998908490 262864330.275859862566 1 60418.886175065 2024-04-18T21:16:05.525620+00:00 19994330.276160772890 27870000.000007379800 262864330.276164472103 1 60418.886186664 2024-04-18T21:16:06.527755+00:00 19994330.276158295572 27870000.000020213425 262864330.276174813509 1 60418.886198245 2024-04-18T21:16:07.528414+00:00 19994330.275947198272 27870000.000032745302 262864330.275976240635 1 60418.886209862 2024-04-18T21:16:08.532062+00:00 19994330.276084739715 27869999.999958179891 262864330.276039242744 1 60418.886221457 2024-04-18T21:16:09.533909+00:00 19994330.275936845690 27869999.999984148890 262864330.275917291641 1 60418.886232913 2024-04-18T21:16:10.523649+00:00 19994330.276059124619 27870000.000018887222 262864330.276074320078 1 60418.886244583 2024-04-18T21:16:11.532002+00:00 19994330.275964848697 27869999.999978788197 262864330.275939941406 1 60418.886256199 2024-04-18T21:16:12.535577+00:00 19994330.275906056166 27869999.999946471304 262864330.275848835707 1 60418.886267730 2024-04-18T21:16:13.531829+00:00 19994330.276103444397 27869999.999992467463 262864330.276092201471 1 60418.886279268 2024-04-18T21:16:14.528796+00:00 19994330.275970976800 27870000.000021755695 262864330.275989025831 1 60418.886290966 2024-04-18T21:16:15.539434+00:00 19994330.275788869709 27870000.000000115484 262864330.275785297155 1 60418.886302551 2024-04-18T21:16:16.540442+00:00 19994330.275817945600 27869999.999962072819 262864330.275776326656 1 60418.886314027 2024-04-18T21:16:17.531963+00:00 19994330.276179607958 27870000.000025425106 262864330.276201337576 1 60418.886325480 2024-04-18T21:16:18.521490+00:00 19994330.275896105915 27869999.999981682748 262864330.275874078274 1 60418.886337160 2024-04-18T21:16:19.530631+00:00 19994330.276037588716 27870000.000002998859 262864330.276036918163 1 60418.886348669 2024-04-18T21:16:20.524991+00:00 19994330.275918055326 27869999.999990172684 262864330.275904536247 1 60418.886360292 2024-04-18T21:16:21.529202+00:00 19994330.276017524302 27870000.000045388937 262864330.276059210300 1 60418.886371971 2024-04-18T21:16:22.538255+00:00 19994330.275906503201 27869999.999981131405 262864330.275883942842 1 60418.886383489 2024-04-18T21:16:23.533446+00:00 19994330.275921985507 27870000.000035792589 262864330.275954067707 1 60418.886395068 2024-04-18T21:16:24.533853+00:00 19994330.276052869856 27869999.999986130744 262864330.276035308838 1 60418.886406580 2024-04-18T21:16:25.528466+00:00 19994330.275934282690 27870000.000008445233 262864330.275939017534 1 60418.886418134 2024-04-18T21:16:26.526741+00:00 19994330.275989621878 27869999.999974302948 262864330.275960236788 1 60418.886429774 2024-04-18T21:16:27.532442+00:00 19994330.275962937623 27869999.999963842332 262864330.275923103094 1 60418.886441276 2024-04-18T21:16:28.526251+00:00 19994330.275977898389 27870000.000009432435 262864330.275983631611 1 60418.886452917 2024-04-18T21:16:29.531985+00:00 19994330.276111744344 27869999.999996423721 262864330.276104480028 1 60418.886464410 2024-04-18T21:16:30.525037+00:00 19994330.275951217860 27870000.000034604222 262864330.275982111692 1 60418.886475974 2024-04-18T21:16:31.524137+00:00 19994330.275959108025 27870000.000014711171 262864330.275970131159 1 60418.886487521 2024-04-18T21:16:32.521852+00:00 19994330.276066977531 27870000.000002738088 262864330.276066035032 1 60418.886499170 2024-04-18T21:16:33.528263+00:00 19994330.275893561542 27869999.999995626509 262864330.275885492563 1 60418.886510693 2024-04-18T21:16:34.523901+00:00 19994330.276234291494 27870000.000005200505 262864330.276235789061 1 60418.886522302 2024-04-18T21:16:35.526939+00:00 19994330.276044290513 27870000.000007070601 262864330.276047646999 1 60418.886533889 2024-04-18T21:16:36.527979+00:00 19994330.275846730918 27870000.000063296407 262864330.275906324387 1 60418.886545468 2024-04-18T21:16:37.528452+00:00 19994330.276192378253 27870000.000003442168 262864330.276192128658 1 60418.886557028 2024-04-18T21:16:38.527216+00:00 19994330.275987375528 27870000.000031191856 262864330.276014894247 1 60418.886568615 2024-04-18T21:16:39.528305+00:00 19994330.276027243584 27869999.999944850802 262864330.275968402624 1 60418.886580105 2024-04-18T21:16:40.521061+00:00 19994330.275784932077 27870000.000002246350 262864330.275783479214 1 60418.886591686 2024-04-18T21:16:41.521685+00:00 19994330.275814235210 27869999.999948404729 262864330.275758951902 1 60418.886603317 2024-04-18T21:16:42.526618+00:00 19994330.275935396552 27869999.999977726489 262864330.275909423828 1 60418.886614971 2024-04-18T21:16:43.533519+00:00 19994330.275957640260 27869999.999999120831 262864330.275953054428 1 60418.886626440 2024-04-18T21:16:44.524405+00:00 19994330.275853663683 27870000.000054880977 262864330.275904864073 1 60418.886637989 2024-04-18T21:16:45.522261+00:00 19994330.275978244841 27869999.999952625483 262864330.275927156210 1 60418.886649544 2024-04-18T21:16:46.520617+00:00 19994330.276136923581 27870000.000021204352 262864330.276154458523 1 60418.886661192 2024-04-18T21:16:47.527019+00:00 19994330.275705255568 27870000.000026393682 262864330.275727957487 1 60418.886672769 2024-04-18T21:16:48.527208+00:00 19994330.276069618762 27870000.000036161393 262864330.276102066040 1 60418.886684318 2024-04-18T21:16:49.525038+00:00 19994330.276033908129 27869999.999977085739 262864330.276007294655 1 60418.886695871 2024-04-18T21:16:50.523248+00:00 19994330.276050746441 27870000.000020753592 262864330.276067793369 1 60418.886707450 2024-04-18T21:16:51.523662+00:00 19994330.275875724852 27870000.000009629875 262864330.275881648064 1 60418.886719019 2024-04-18T21:16:52.523279+00:00 19994330.276012118906 27870000.000013805926 262864330.276022225618 1 60418.886730572 2024-04-18T21:16:53.521415+00:00 19994330.276045076549 27869999.999986324459 262864330.276027709246 1 60418.886742136 2024-04-18T21:16:54.520488+00:00 19994330.275744341314 27870000.000018503517 262864330.275759160519 1 60418.886753713 2024-04-18T21:16:55.520819+00:00 19994330.276209760457 27869999.999998614192 262864330.276204705238 1 60418.886765264 2024-04-18T21:16:56.518839+00:00 19994330.275829918683 27870000.000030364841 262864330.275856584311 1 60418.886776872 2024-04-18T21:16:57.521696+00:00 19994330.275934740901 27869999.999962687492 262864330.275893747807 1 60418.886788438 2024-04-18T21:16:58.521025+00:00 19994330.276039279997 27869999.999990589917 262864330.276026159525 1 60418.886800001 2024-04-18T21:16:59.520111+00:00 19994330.275898668915 27869999.999994553626 262864330.275889515877 1 60418.886811578 2024-04-18T21:17:00.520315+00:00 19994330.275725744665 27869999.999979708344 262864330.275701761246 1 60418.886823325 2024-04-18T21:17:01.535274+00:00 19994330.275948110968 27870000.000009905547 262864330.275954306126 1 60418.886834751 2024-04-18T21:17:02.522461+00:00 19994330.275888264179 27869999.999974470586 262864330.275859028101 1 60418.886846401 2024-04-18T21:17:03.529017+00:00 19994330.275955110788 27870000.000032044947 262864330.275983452797 1 60418.886857889 2024-04-18T21:17:04.521615+00:00 19994330.276219367981 27869999.999966811389 262864330.276182472706 1 60418.886869495 2024-04-18T21:17:05.524402+00:00 19994330.275806922466 27870000.000033095479 262864330.275836318731 1 60418.886881067 2024-04-18T21:17:06.524208+00:00 19994330.276021871716 27869999.999982338399 262864330.276000499725 1 60418.886892693 2024-04-18T21:17:07.528705+00:00 19994330.275885999203 27870000.000011414289 262864330.275893718004 1 60418.886904291 2024-04-18T21:17:08.530714+00:00 19994330.276067852974 27869999.999990656972 262864330.276054799557 1 60418.886915807 2024-04-18T21:17:09.525741+00:00 19994330.275986012071 27870000.000002957880 262864330.275985270739 1 60418.886927350 2024-04-18T21:17:10.523086+00:00 19994330.275958478451 27869999.999972578138 262864330.275927364826 1 60418.886938925 2024-04-18T21:17:11.523137+00:00 19994330.276033930480 27869999.999994091690 262864330.276024341583 1 60418.886950516 2024-04-18T21:17:12.524606+00:00 19994330.276098757982 27869999.999976977706 262864330.276072055101 1 60418.886962060 2024-04-18T21:17:13.521957+00:00 19994330.275829281658 27870000.000017069280 262864330.275842666626 1 60418.886973613 2024-04-18T21:17:14.520201+00:00 19994330.275949999690 27869999.999982528389 262864330.275928854942 1 60418.886985190 2024-04-18T21:17:15.520390+00:00 19994330.276090279222 27869999.999997090548 262864330.276083648205 1 60418.886996764 2024-04-18T21:17:16.520414+00:00 19994330.275932196528 27869999.999999698251 262864330.275928199291 1 60418.887008337 2024-04-18T21:17:17.520312+00:00 19994330.276067804545 27869999.999996580184 262864330.276060670614 1 60418.887019961 2024-04-18T21:17:18.524600+00:00 19994330.276027966291 27869999.999999009073 262864330.276023298502 1 60418.887031532 2024-04-18T21:17:19.524378+00:00 19994330.276028774679 27870000.000042647123 262864330.276067733765 1 60418.887043084 2024-04-18T21:17:20.522463+00:00 19994330.276093348861 27869999.999976303428 262864330.276065945625 1 60418.887054638 2024-04-18T21:17:21.520767+00:00 19994330.276002671570 27870000.000005066395 262864330.276004046202 1 60418.887066220 2024-04-18T21:17:22.521417+00:00 19994330.275921363384 27869999.999993242323 262864330.275910913944 1 60418.887077786 2024-04-18T21:17:23.520658+00:00 19994330.275868628174 27869999.999963685870 262864330.275828629732 1 60418.887089374 2024-04-18T21:17:24.521948+00:00 19994330.275924023241 27870000.000005248934 262864330.275925576687 1 60418.887100947 2024-04-18T21:17:25.521828+00:00 19994330.276138272136 27869999.999978400767 262864330.276112973690 1 60418.887112516 2024-04-18T21:17:26.521332+00:00 19994330.276054680347 27869999.999987266958 262864330.276038259268 1 60418.887124098 2024-04-18T21:17:27.522085+00:00 19994330.276087291539 27870000.000018704683 262864330.276102304459 1 60418.887135647 2024-04-18T21:17:28.519911+00:00 19994330.276022344828 27869999.999979503453 262864330.275998145342 1 60418.887147231 2024-04-18T21:17:29.520738+00:00 19994330.275985084474 27870000.000017449260 262864330.275998860598 1 60418.887158807 2024-04-18T21:17:30.520914+00:00 19994330.276125650853 27870000.000024367124 262864330.276146322489 1 60418.887170390 2024-04-18T21:17:31.521703+00:00 19994330.275880645961 27869999.999992549419 262864330.275869488716 1 60418.887181968 2024-04-18T21:17:32.522043+00:00 19994330.275778681040 27869999.999969832599 262864330.275744825602 1 60418.887193539 2024-04-18T21:17:33.521798+00:00 19994330.276126850396 27870000.000046614558 262864330.276169776917 1 60418.887205134 2024-04-18T21:17:34.523584+00:00 19994330.276149995625 27869999.999964561313 262864330.276110857725 1 60418.887216735 2024-04-18T21:17:35.525866+00:00 19994330.275987036526 27870000.000014383346 262864330.275997728109 1 60418.887228257 2024-04-18T21:17:36.521413+00:00 19994330.275841649622 27869999.999995190650 262864330.275833159685 1 60418.887239830 2024-04-18T21:17:37.521329+00:00 19994330.275895155966 27870000.000018477440 262864330.275909930468 1 60418.887251433 2024-04-18T21:17:38.523781+00:00 19994330.276019815356 27870000.000004280359 262864330.276020407677 1 60418.887262984 2024-04-18T21:17:39.521842+00:00 19994330.276007942855 27870000.000021599233 262864330.276025861502 1 60418.887274555 2024-04-18T21:17:40.521528+00:00 19994330.275948103517 27869999.999993193895 262864330.275937616825 1 60418.887286111 2024-04-18T21:17:41.519971+00:00 19994330.276068229228 27869999.999996691942 262864330.276061236858 1 60418.887297735 2024-04-18T21:17:42.524276+00:00 19994330.275899279863 27869999.999989673495 262864330.275885283947 1 60418.887309276 2024-04-18T21:17:43.521484+00:00 19994330.275815460831 27870000.000025883317 262864330.275837630033 1 60418.887320825 2024-04-18T21:17:44.519280+00:00 19994330.275905970484 27869999.999968651682 262864330.275870919228 1 60418.887332411 2024-04-18T21:17:45.520312+00:00 19994330.276074808091 27869999.999974124134 262864330.276045233011 1 60418.887344007 2024-04-18T21:17:46.522246+00:00 19994330.275821801275 27869999.999974090606 262864330.275792211294 1 60418.887355575 2024-04-18T21:17:47.521718+00:00 19994330.275960370898 27869999.999991554767 262864330.275948226452 1 60418.887367177 2024-04-18T21:17:48.524083+00:00 19994330.275874905288 27870000.000013764948 262864330.275884985924 1 60418.887378745 2024-04-18T21:17:49.523569+00:00 19994330.276047226042 27869999.999978952110 262864330.276022493839 1 60418.887390291 2024-04-18T21:17:50.521137+00:00 19994330.276014458388 27870000.000008493662 262864330.276019245386 1 60418.887401849 2024-04-18T21:17:51.519778+00:00 19994330.275949992239 27870000.000012401491 262864330.275958687067 1 60418.887413432 2024-04-18T21:17:52.520506+00:00 19994330.275927193463 27869999.999980799854 262864330.275904297829 1 60418.887425003 2024-04-18T21:17:53.520245+00:00 19994330.276115365326 27869999.999984368682 262864330.276096045971 1 60418.887436593 2024-04-18T21:17:54.521619+00:00 19994330.275891195983 27869999.999989174306 262864330.275876671076 1 60418.887448197 2024-04-18T21:17:55.524201+00:00 19994330.276112992316 27870000.000030849129 262864330.276140153408 1 60418.887459745 2024-04-18T21:17:56.521956+00:00 19994330.276198901236 27870000.000045772642 262864330.276240974665 1 60418.887471315 2024-04-18T21:17:57.521574+00:00 19994330.276067346334 27869999.999944403768 262864330.276008039713 1 60418.887482895 2024-04-18T21:17:58.522083+00:00 19994330.276012621820 27869999.999972194433 262864330.275981128216 1 60418.887494499 2024-04-18T21:17:59.524751+00:00 19994330.276077818125 27870000.000025507063 262864330.276099622250 1 60418.887506043 2024-04-18T21:18:00.522129+00:00 19994330.275856263936 27869999.999978397042 262864330.275830954313 1 60418.887517721 2024-04-18T21:18:01.531094+00:00 19994330.275925844908 27870000.000015441328 262864330.275937587023 1 60418.887529252 2024-04-18T21:18:02.527394+00:00 19994330.275832515210 27869999.999957792461 262864330.275786608458 1 60418.887540805 2024-04-18T21:18:03.525551+00:00 19994330.276072088629 27870000.000021614134 262864330.276089996099 1 60418.887552457 2024-04-18T21:18:04.532281+00:00 19994330.275770734996 27869999.999994937330 262864330.275761961937 1 60418.887563976 2024-04-18T21:18:05.527509+00:00 19994330.276067040861 27869999.999956309795 262864330.276019662619 1 60418.887575657 2024-04-18T21:18:06.536731+00:00 19994330.275904055685 27870000.000013425946 262864330.275913774967 1 60418.887587200 2024-04-18T21:18:07.534087+00:00 19994330.276052754372 27870000.000047940761 262864330.276096999645 1 60418.887598698 2024-04-18T21:18:08.527476+00:00 19994330.276074729860 27870000.000015795231 262864330.276086837053 1 60418.887610367 2024-04-18T21:18:09.535671+00:00 19994330.275832526386 27869999.999969236553 262864330.275798082352 1 60418.887621892 2024-04-18T21:18:10.531454+00:00 19994330.275978617370 27870000.000011533499 262864330.275986462831 1 60418.887633515 2024-04-18T21:18:11.535694+00:00 19994330.276077602059 27869999.999976534396 262864330.276050448418 1 60418.887645023 2024-04-18T21:18:12.530016+00:00 19994330.275931421667 27870000.000001061708 262864330.275928795338 1 60418.887656618 2024-04-18T21:18:13.531794+00:00 19994330.276119973511 27869999.999963976443 262864330.276080250740 1 60418.887668228 2024-04-18T21:18:14.534934+00:00 19994330.275705475360 27870000.000007703900 262864330.275709480047 1 60418.887679780 2024-04-18T21:18:15.533013+00:00 19994330.276105403900 27869999.999980159104 262864330.276081860065 1 60418.887691591 2024-04-18T21:18:16.553485+00:00 19994330.276117846370 27869999.999955467880 262864330.276069641113 1 60418.887702887 2024-04-18T21:18:17.529487+00:00 19994330.276123143733 27870000.000022236258 262864330.276141673326 1 60418.887714554 2024-04-18T21:18:18.537419+00:00 19994330.275867626071 27869999.999966282398 262864330.275830209255 1 60418.887726256 2024-04-18T21:18:19.548517+00:00 19994330.275764144957 27870000.000017873943 262864330.275778323412 1 60418.887737618 2024-04-18T21:18:20.530161+00:00 19994330.275972314179 27870000.000005185604 262864330.275973796844 1 60418.887749272 2024-04-18T21:18:21.537098+00:00 19994330.276109132916 27869999.999989915639 262864330.276095360518 1 60418.887760693 2024-04-18T21:18:22.523877+00:00 19994330.275938827544 27869999.999983869493 262864330.275919020176 1 60418.887772270 2024-04-18T21:18:23.524114+00:00 19994330.276056677103 27869999.999986723065 262864330.276039689779 1 60418.887783993 2024-04-18T21:18:24.536980+00:00 19994330.275843720883 27870000.000003725290 262864330.275843739510 1 60418.887795412 2024-04-18T21:18:25.523637+00:00 19994330.276145987213 27870000.000053945929 262864330.276196241379 1 60418.887807016 2024-04-18T21:18:26.526180+00:00 19994330.275856040418 27870000.000043191016 262864330.275895535946 1 60418.887818665 2024-04-18T21:18:27.532659+00:00 19994330.275937743485 27869999.999960727990 262864330.275894761086 1 60418.887830114 2024-04-18T21:18:28.521904+00:00 19994330.276191499084 27869999.999992523342 262864330.276180326939 1 60418.887841851 2024-04-18T21:18:29.535960+00:00 19994330.276110101491 27869999.999972451478 262864330.276078879833 1 60418.887853258 2024-04-18T21:18:30.521532+00:00 19994330.276051133871 27869999.999959819019 262864330.276007264853 1 60418.887864927 2024-04-18T21:18:31.529728+00:00 19994330.275874294341 27869999.999983511865 262864330.275854110718 1 60418.887876433 2024-04-18T21:18:32.523837+00:00 19994330.275831419975 27870000.000029020011 262864330.275856763124 1 60418.887888070 2024-04-18T21:18:33.529259+00:00 19994330.275905948132 27869999.999996829778 262864330.275899082422 1 60418.887899593 2024-04-18T21:18:34.524871+00:00 19994330.275978058577 27870000.000014182180 262864330.275988548994 1 60418.887911204 2024-04-18T21:18:35.528028+00:00 19994330.275972008705 27870000.000004429370 262864330.275972753763 1 60418.887922760 2024-04-18T21:18:36.526448+00:00 19994330.276165898889 27870000.000056400895 262864330.276218593121 1 60418.887934300 2024-04-18T21:18:37.523518+00:00 19994330.275995783508 27870000.000007469207 262864330.275999575853 1 60418.887945873 2024-04-18T21:18:38.523389+00:00 19994330.275944288820 27869999.999994933605 262864330.275935530663 1 60418.887957536 2024-04-18T21:18:39.531063+00:00 19994330.276090785861 27869999.999980106950 262864330.276067197323 1 60418.887969062 2024-04-18T21:18:40.526925+00:00 19994330.275986447930 27870000.000002153218 262864330.275984883308 1 60418.887980618 2024-04-18T21:18:41.525366+00:00 19994330.276148457080 27870000.000016909093 262864330.276161670685 1 60418.887992197 2024-04-18T21:18:42.525792+00:00 19994330.275733731687 27870000.000036209822 262864330.275766253471 1 60418.888003736 2024-04-18T21:18:43.522811+00:00 19994330.275923836976 27869999.999971397221 262864330.275891542435 1 60418.888015291 2024-04-18T21:18:44.521140+00:00 19994330.276211980730 27870000.000023625791 262864330.276231914759 1 60418.888026985 2024-04-18T21:18:45.531497+00:00 19994330.276061654091 27870000.000018812716 262864330.276076763868 1 60418.888038506 2024-04-18T21:18:46.526945+00:00 19994330.275994937867 27870000.000006332994 262864330.275997549295 1 60418.888050064 2024-04-18T21:18:47.525505+00:00 19994330.275641005486 27870000.000006891787 262864330.275644183159 1 60418.888061657 2024-04-18T21:18:48.527121+00:00 19994330.275990642607 27870000.000000588596 262864330.275987535715 1 60418.888073167 2024-04-18T21:18:49.521590+00:00 19994330.276089500636 27869999.999989904463 262864330.276075690985 1 60418.888084739 2024-04-18T21:18:50.521491+00:00 19994330.276020970196 27869999.999985571951 262864330.276002854109 1 60418.888096420 2024-04-18T21:18:51.530662+00:00 19994330.276026353240 27869999.999949529767 262864330.275972187519 1 60418.888107901 2024-04-18T21:18:52.522697+00:00 19994330.275719784200 27870000.000028144568 262864330.275744229555 1 60418.888119541 2024-04-18T21:18:53.528298+00:00 19994330.275972191244 27869999.999980181456 262864330.275948673487 1 60418.888131045 2024-04-18T21:18:54.522294+00:00 19994330.276227146387 27869999.999976564199 262864330.276200026274 1 60418.888142621 2024-04-18T21:18:55.522490+00:00 19994330.276001490653 27869999.999983463436 262864330.275981247425 1 60418.888154178 2024-04-18T21:18:56.520988+00:00 19994330.275886368006 27870000.000038783997 262864330.275921434164 1 60418.888165808 2024-04-18T21:18:57.525801+00:00 19994330.275936316699 27870000.000003073364 262864330.275935679674 1 60418.888177345 2024-04-18T21:18:58.522584+00:00 19994330.275844678283 27869999.999958351254 262864330.275799334049 1 60418.888188924 2024-04-18T21:18:59.522991+00:00 19994330.275912739336 27870000.000034824014 262864330.275943845510 1 60418.888200505 2024-04-18T21:19:00.523595+00:00 19994330.275984488428 27870000.000000938773 262864330.275981754065 1 60418.888212073 2024-04-18T21:19:01.523069+00:00 19994330.276017606258 27870000.000000871718 262864330.276014775038 1 60418.888223704 2024-04-18T21:19:02.528031+00:00 19994330.275914918631 27869999.999966360629 262864330.275877565145 1 60418.888235240 2024-04-18T21:19:03.524751+00:00 19994330.275872513652 27870000.000033605844 262864330.275902450085 1 60418.888246792 2024-04-18T21:19:04.522877+00:00 19994330.276073742658 27870000.000002864748 262864330.276072919369 1 60418.888258354 2024-04-18T21:19:05.521774+00:00 19994330.275890074670 27870000.000018965453 262864330.275905340910 1 60418.888269971 2024-04-18T21:19:06.525468+00:00 19994330.276091210544 27870000.000002797693 262864330.276090323925 1 60418.888281512 2024-04-18T21:19:07.522614+00:00 19994330.275944028050 27870000.000012900680 262864330.275953233242 1 60418.888293087 2024-04-18T21:19:08.522714+00:00 19994330.275889936835 27869999.999980598688 262864330.275866836309 1 60418.888304660 2024-04-18T21:19:09.522628+00:00 19994330.275984615088 27869999.999973330647 262864330.275954246521 1 60418.888316233 2024-04-18T21:19:10.522544+00:00 19994330.275939848274 27870000.000030029565 262864330.275966197252 1 60418.888327835 2024-04-18T21:19:11.524977+00:00 19994330.276064924896 27869999.999986320734 262864330.276047557592 1 60418.888339347 2024-04-18T21:19:12.519597+00:00 19994330.275794532150 27869999.999998945743 262864330.275789797306 1 60418.888350966 2024-04-18T21:19:13.523462+00:00 19994330.275960329920 27869999.999951157719 262864330.275907784700 1 60418.888362522 2024-04-18T21:19:14.521870+00:00 19994330.275916732848 27870000.000045679510 262864330.275958716869 1 60418.888374085 2024-04-18T21:19:15.520957+00:00 19994330.275999281555 27869999.999992329627 262864330.275987923145 1 60418.888385649 2024-04-18T21:19:16.520106+00:00 19994330.275819756091 27869999.999971851707 262864330.275787919760 1 60418.888397234 2024-04-18T21:19:17.520973+00:00 19994330.275851696730 27869999.999987374991 262864330.275835365057 1 60418.888408822 2024-04-18T21:19:18.522204+00:00 19994330.275893490762 27869999.999985590577 262864330.275875359774 1 60418.888420368 2024-04-18T21:19:19.519809+00:00 19994330.275878474116 27870000.000014338642 262864330.275889098644 1 60418.888431944 2024-04-18T21:19:20.519951+00:00 19994330.275919545442 27869999.999990176409 262864330.275906026363 1 60418.888443524 2024-04-18T21:19:21.520479+00:00 19994330.275817323476 27870000.000009585172 262864330.275823235512 1 60418.888455095 2024-04-18T21:19:22.520214+00:00 19994330.276198875159 27870000.000022564083 262864330.276217728853 1 60418.888466708 2024-04-18T21:19:23.523620+00:00 19994330.275718949735 27870000.000017650425 262864330.275732904673 1 60418.888478289 2024-04-18T21:19:24.524218+00:00 19994330.275982078165 27869999.999986764044 262864330.275965154171 1 60418.888489833 2024-04-18T21:19:25.521577+00:00 19994330.276105135679 27869999.999961528927 262864330.276062965393 1 60418.888501462 2024-04-18T21:19:26.526264+00:00 19994330.275888204575 27870000.000040989369 262864330.275925487280 1 60418.888512981 2024-04-18T21:19:27.521524+00:00 19994330.275968603790 27870000.000003676862 262864330.275968581438 1 60418.888524547 2024-04-18T21:19:28.520862+00:00 19994330.275882460177 27869999.999970082194 262864330.275848835707 1 60418.888536144 2024-04-18T21:19:29.522827+00:00 19994330.276082556695 27870000.000027246773 262864330.276106089354 1 60418.888547727 2024-04-18T21:19:30.523617+00:00 19994330.276028782129 27870000.000036850572 262864330.276061922312 1 60418.888559290 2024-04-18T21:19:31.522625+00:00 19994330.275796417147 27870000.000013254583 262864330.275805979967 1 60418.888570857 2024-04-18T21:19:32.522053+00:00 19994330.276167169213 27870000.000013720244 262864330.276177167892 1 60418.888582408 2024-04-18T21:19:33.520109+00:00 19994330.276164539158 27870000.000002324581 262864330.276163160801 1 60418.888594029 2024-04-18T21:19:34.524081+00:00 19994330.275968331844 27870000.000020187348 262864330.275984823704 1 60418.888605561 2024-04-18T21:19:35.520470+00:00 19994330.275823667645 27869999.999958369881 262864330.275778353214 1 60418.888617133 2024-04-18T21:19:36.520309+00:00 19994330.275999270380 27870000.000007417053 262864330.276003003120 1 60418.888628755 2024-04-18T21:19:37.524453+00:00 19994330.276103831828 27870000.000024866313 262864330.276124984026 1 60418.888640286 2024-04-18T21:19:38.520742+00:00 19994330.276073470712 27869999.999985001981 262864330.276054799557 1 60418.888651851 2024-04-18T21:19:39.519939+00:00 19994330.275958810002 27870000.000042784959 262864330.275997906923 1 60418.888663447 2024-04-18T21:19:40.521846+00:00 19994330.275970030576 27870000.000041890889 262864330.276008248329 1 60418.888675014 2024-04-18T21:19:41.521254+00:00 19994330.276000540704 27869999.999962434173 262864330.275959283113 1 60418.888686642 2024-04-18T21:19:42.525854+00:00 19994330.275942940265 27869999.999969769269 262864330.275909036398 1 60418.888698188 2024-04-18T21:19:43.523453+00:00 19994330.275942239910 27870000.000025019050 262864330.275963574648 1 60418.888709732 2024-04-18T21:19:44.520879+00:00 19994330.275926526636 27870000.000013697892 262864330.275936543941 1 60418.888721318 2024-04-18T21:19:45.521850+00:00 19994330.275929126889 27870000.000029839575 262864330.275955259800 1 60418.888732863 2024-04-18T21:19:46.519353+00:00 19994330.276094432920 27869999.999981693923 262864330.276072442532 1 60418.888744434 2024-04-18T21:19:47.519140+00:00 19994330.276290312409 27870000.000055056065 262864330.276341676712 1 60418.888756041 2024-04-18T21:19:48.521963+00:00 19994330.275671616197 27869999.999962162226 262864330.275630056858 1 60418.888767637 2024-04-18T21:19:49.523829+00:00 19994330.276184614748 27869999.999999035150 262864330.276179969311 1 60418.888779293 2024-04-18T21:19:50.530897+00:00 19994330.275912843645 27870000.000011112541 262864330.275920271873 1 60418.888790789 2024-04-18T21:19:51.524153+00:00 19994330.275861945003 27869999.999989513308 262864330.275847762823 1 60418.888802399 2024-04-18T21:19:52.527259+00:00 19994330.276024390012 27869999.999998439103 262864330.276019155979 1 60418.888813913 2024-04-18T21:19:53.522083+00:00 19994330.275923985988 27870000.000018209219 262864330.275938510895 1 60418.888825594 2024-04-18T21:19:54.531286+00:00 19994330.275853309780 27869999.999933492392 262864330.275783091784 1 60418.888837170 2024-04-18T21:19:55.531518+00:00 19994330.275841563940 27870000.000030994415 262864330.275868862867 1 60418.888848668 2024-04-18T21:19:56.524914+00:00 19994330.276055548340 27870000.000040926039 262864330.276092767715 1 60418.888860256 2024-04-18T21:19:57.526112+00:00 19994330.276116497815 27869999.999960955232 262864330.276073753834 1 60418.888871804 2024-04-18T21:19:58.523863+00:00 19994330.275829099119 27870000.000050395727 262864330.275875806808 1 60418.888883360 2024-04-18T21:19:59.522326+00:00 19994330.275890123099 27869999.999974220991 262864330.275860637426 1 60418.888894978 2024-04-18T21:20:00.526151+00:00 19994330.275989010930 27869999.999971590936 262864330.275956928730 1 60418.888906947 2024-04-18T21:20:01.560207+00:00 19994330.276209123433 27869999.999983567744 262864330.276188999414 1 60418.888918189 2024-04-18T21:20:02.531531+00:00 19994330.275820780545 27869999.999998994172 262864330.275816082954 1 60418.888929717 2024-04-18T21:20:03.527585+00:00 19994330.275924749672 27870000.000047717243 262864330.275968760252 1 60418.888941457 2024-04-18T21:20:04.541835+00:00 19994330.276131760329 27869999.999994568527 262864330.276122629642 1 60418.888952952 2024-04-18T21:20:05.535024+00:00 19994330.276040390134 27869999.999994110316 262864330.276030778885 1 60418.888964462 2024-04-18T21:20:06.529478+00:00 19994330.275989785790 27869999.999985169619 262864330.275971233845 1 60418.888976119 2024-04-18T21:20:07.536684+00:00 19994330.276258174330 27869999.999998595566 262864330.276253074408 1 60418.888987608 2024-04-18T21:20:08.529331+00:00 19994330.275804430246 27869999.999960016459 262864330.275760740042 1 60418.888999127 2024-04-18T21:20:09.524577+00:00 19994330.276032261550 27869999.999999366701 262864330.276027947664 1 60418.889010720 2024-04-18T21:20:10.526191+00:00 19994330.275910008699 27870000.000022470951 262864330.275928795338 1 60418.889022421 2024-04-18T21:20:11.537160+00:00 19994330.276034094393 27870000.000008612871 262864330.276039004326 1 60418.889033904 2024-04-18T21:20:12.529318+00:00 19994330.276033010334 27870000.000003624707 262864330.276032954454 1 60418.889045549 2024-04-18T21:20:13.535399+00:00 19994330.275821994990 27869999.999956253916 262864330.275774538517 1 60418.889056986 2024-04-18T21:20:14.523621+00:00 19994330.276263106614 27869999.999973829836 262864330.276233255863 1 60418.889068585 2024-04-18T21:20:15.525711+00:00 19994330.275905057788 27869999.999991200864 262864330.275892555714 1 60418.889080213 2024-04-18T21:20:16.530402+00:00 19994330.275961842388 27869999.999992445111 262864330.275950580835 1 60418.889091725 2024-04-18T21:20:17.525027+00:00 19994330.275955881923 27869999.999986249954 262864330.275938451290 1 60418.889103297 2024-04-18T21:20:18.524834+00:00 19994330.276111800224 27869999.999964565039 262864330.276072680950 1 60418.889114949 2024-04-18T21:20:19.531619+00:00 19994330.276020642370 27870000.000055067241 262864330.276072025299 1 60418.889126445 2024-04-18T21:20:20.524874+00:00 19994330.276086650789 27870000.000004958361 262864330.276087909937 1 60418.889138007 2024-04-18T21:20:21.523803+00:00 19994330.275953460485 27870000.000019714236 262864330.275969505310 1 60418.889149666 2024-04-18T21:20:22.531120+00:00 19994330.275986809283 27869999.999995552003 262864330.275978684425 1 60418.889161384 2024-04-18T21:20:23.543544+00:00 19994330.275998625904 27870000.000022314489 262864330.276017248631 1 60418.889172709 2024-04-18T21:20:24.522048+00:00 19994330.275745294988 27869999.999986141920 262864330.275727748871 1 60418.889184379 2024-04-18T21:20:25.530310+00:00 19994330.275849230587 27869999.999961279333 262864330.275806814432 1 60418.889195974 2024-04-18T21:20:26.532101+00:00 19994330.275899823755 27869999.999995533377 262864330.275891661644 1 60418.889207486 2024-04-18T21:20:27.526810+00:00 19994330.276369951665 27870000.000003222376 262864330.276369482279 1 60418.889219114 2024-04-18T21:20:28.531425+00:00 19994330.275930039585 27870000.000036668032 262864330.275963008404 1 60418.889230586 2024-04-18T21:20:29.522607+00:00 19994330.275870677084 27869999.999981816858 262864330.275848805904 1 60418.889242248 2024-04-18T21:20:30.530187+00:00 19994330.276136398315 27870000.000005412847 262864330.276138126850 1 60418.889253746 2024-04-18T21:20:31.523661+00:00 19994330.275951169431 27869999.999992769212 262864330.275940239429 1 60418.889265369 2024-04-18T21:20:32.527873+00:00 19994330.276024289429 27869999.999991267920 262864330.276011854410 1 60418.889276946 2024-04-18T21:20:33.528138+00:00 19994330.275954373181 27869999.999971598387 262864330.275922268629 1 60418.889288454 2024-04-18T21:20:34.522406+00:00 19994330.276026464999 27870000.000023446977 262864330.276046216488 1 60418.889300042 2024-04-18T21:20:35.523657+00:00 19994330.275894708931 27870000.000030145049 262864330.275921165943 1 60418.889311614 2024-04-18T21:20:36.523439+00:00 19994330.275827545673 27869999.999988216907 262864330.275812089443 1 60418.889323165 2024-04-18T21:20:37.521437+00:00 19994330.275944251567 27869999.999951086938 262864330.275891661644 1 60418.889334750 2024-04-18T21:20:38.522437+00:00 19994330.276159845293 27870000.000022768974 262864330.276178926229 1 60418.889346402 2024-04-18T21:20:39.529118+00:00 19994330.275936476886 27869999.999974548817 262864330.275907337666 1 60418.889357930 2024-04-18T21:20:40.525175+00:00 19994330.275905266404 27869999.999982189387 262864330.275883734226 1 60418.889369458 2024-04-18T21:20:41.521176+00:00 19994330.275954145938 27869999.999987300485 262864330.275937765837 1 60418.889381054 2024-04-18T21:20:42.523105+00:00 19994330.276027698070 27869999.999989122152 262864330.276013135910 1 60418.889392793 2024-04-18T21:20:43.537317+00:00 19994330.276106353849 27869999.999985303730 262864330.276087969542 1 60418.889404248 2024-04-18T21:20:44.527014+00:00 19994330.275863844901 27869999.999995045364 262864330.275855213404 1 60418.889415850 2024-04-18T21:20:45.529479+00:00 19994330.276141084731 27870000.000045202672 262864330.276182591915 1 60418.889427414 2024-04-18T21:20:46.528533+00:00 19994330.275930888951 27870000.000019934028 262864330.275947123766 1 60418.889439029 2024-04-18T21:20:47.532108+00:00 19994330.275904219598 27869999.999984979630 262864330.275885492563 1 60418.889450510 2024-04-18T21:20:48.524050+00:00 19994330.275945380330 27870000.000053163618 262864330.275994837284 1 60418.889462112 2024-04-18T21:20:49.526523+00:00 19994330.276051402092 27869999.999990966171 262864330.276038676500 1 60418.889473630 2024-04-18T21:20:50.521646+00:00 19994330.276119038463 27870000.000015374273 262864330.276130735874 1 60418.889485229 2024-04-18T21:20:51.523802+00:00 19994330.275639552623 27869999.999996475875 262864330.275632351637 1 60418.889496820 2024-04-18T21:20:52.525241+00:00 19994330.275918342173 27869999.999996498227 262864330.275911122561 1 60418.889508359 2024-04-18T21:20:53.522227+00:00 19994330.276040632278 27870000.000009093434 262864330.276046037674 1 60418.889519923 2024-04-18T21:20:54.521343+00:00 19994330.275879595429 27869999.999970316887 262864330.275846213102 1 60418.889531522 2024-04-18T21:20:55.523513+00:00 19994330.275853972882 27870000.000011529773 262864330.275861799717 1 60418.889543078 2024-04-18T21:20:56.521929+00:00 19994330.276186048985 27869999.999996863306 262864330.276179224253 1 60418.889554665 2024-04-18T21:20:57.523085+00:00 19994330.275881554931 27869999.999995689839 262864330.275873541832 1 60418.889566310 2024-04-18T21:20:58.529209+00:00 19994330.275932725519 27870000.000003129244 262864330.275932163000 1 60418.889577819 2024-04-18T21:20:59.523528+00:00 19994330.275947757065 27869999.999963805079 262864330.275907874107 1 60418.889589379 2024-04-18T21:21:00.522340+00:00 19994330.275841604918 27869999.999983109534 262864330.275821000338 1 60418.889601102 2024-04-18T21:21:01.535167+00:00 19994330.276170626283 27870000.000034432858 262864330.276201367378 1 60418.889612591 2024-04-18T21:21:02.527885+00:00 19994330.275951974094 27870000.000013820827 262864330.275962114334 1 60418.889624171 2024-04-18T21:21:03.528387+00:00 19994330.276036430150 27870000.000002928078 262864330.276035666466 1 60418.889635734 2024-04-18T21:21:04.527414+00:00 19994330.275977760553 27869999.999985720962 262864330.275959789753 1 60418.889647340 2024-04-18T21:21:05.530217+00:00 19994330.275900982320 27869999.999975454062 262864330.275872737169 1 60418.889658868 2024-04-18T21:21:06.526188+00:00 19994330.275886721909 27869999.999975267798 262864330.275858283043 1 60418.889670469 2024-04-18T21:21:07.528547+00:00 19994330.275840386748 27869999.999979428947 262864330.275816142559 1 60418.889681964 2024-04-18T21:21:08.521721+00:00 19994330.275944482535 27870000.000042293221 262864330.275983065367 1 60418.889693567 2024-04-18T21:21:09.524153+00:00 19994330.275841575116 27870000.000009968877 262864330.275847822428 1 60418.889705153 2024-04-18T21:21:10.525187+00:00 19994330.276076193899 27870000.000018455088 262864330.276090949774 1 60418.889716822 2024-04-18T21:21:11.533419+00:00 19994330.276046574116 27869999.999950047582 262864330.275992929935 1 60418.889728384 2024-04-18T21:21:12.532392+00:00 19994330.275804739445 27869999.999964479357 262864330.275765508413 1 60418.889739865 2024-04-18T21:21:13.524316+00:00 19994330.275954034179 27870000.000012326986 262864330.275962680578 1 60418.889751414 2024-04-18T21:21:14.522159+00:00 19994330.276061873883 27870000.000031799078 262864330.276089966297 1 60418.889763013 2024-04-18T21:21:15.524344+00:00 19994330.276112459600 27869999.999988615513 262864330.276097387075 1 60418.889774608 2024-04-18T21:21:16.526131+00:00 19994330.275884617120 27869999.999998681247 262864330.275879621506 1 60418.889786162 2024-04-18T21:21:17.524397+00:00 19994330.276052247733 27869999.999958034605 262864330.276006579399 1 60418.889797713 2024-04-18T21:21:18.522429+00:00 19994330.276040364057 27870000.000002708286 262864330.276039391756 1 60418.889809303 2024-04-18T21:21:19.523770+00:00 19994330.275761526078 27869999.999985054135 262864330.275742858648 1 60418.889820872 2024-04-18T21:21:20.523322+00:00 19994330.275890108198 27870000.000020641834 262864330.275907069445 1 60418.889832450 2024-04-18T21:21:21.523711+00:00 19994330.276015568525 27869999.999986156821 262864330.275998055935 1 60418.889844023 2024-04-18T21:21:22.523573+00:00 19994330.276032436639 27870000.000005934387 262864330.276034682989 1 60418.889855603 2024-04-18T21:21:23.524128+00:00 19994330.276086974889 27870000.000011865050 262864330.276095151901 1 60418.889867168 2024-04-18T21:21:24.523316+00:00 19994330.276069495827 27870000.000017665327 262864330.276083469391 1 60418.889878706 2024-04-18T21:21:25.520202+00:00 19994330.275904513896 27869999.999976936728 262864330.275877743959 1 60418.889890312 2024-04-18T21:21:26.522929+00:00 19994330.276185229421 27870000.000001482666 262864330.276183009148 1 60418.889901912 2024-04-18T21:21:27.525226+00:00 19994330.275903739035 27870000.000001601875 262864330.275901645422 1 60418.889913432 2024-04-18T21:21:28.520506+00:00 19994330.275943912566 27870000.000022538006 262864330.275962740183 1 60418.889925095 2024-04-18T21:21:29.528209+00:00 19994330.276091974229 27869999.999992541969 262864330.276080816984 1 60418.889936642 2024-04-18T21:21:30.525901+00:00 19994330.275990016758 27870000.000017918646 262864330.276004225016 1 60418.889948205 2024-04-18T21:21:31.524941+00:00 19994330.275893978775 27870000.000012401491 262864330.275902688503 1 60418.889959730 2024-04-18T21:21:32.520709+00:00 19994330.275990474969 27870000.000010177493 262864330.275996983051 1 60418.889971307 2024-04-18T21:21:33.520975+00:00 19994330.276067495346 27870000.000018142164 262864330.276081949472 1 60418.889982893 2024-04-18T21:21:34.521977+00:00 19994330.275895975530 27870000.000004012138 262864330.275896310806 1 60418.889994442 2024-04-18T21:21:35.519808+00:00 19994330.275995634496 27869999.999991871417 262864330.275983810425 1 60418.890006077 2024-04-18T21:21:36.525070+00:00 19994330.275994691998 27869999.999969303608 262864330.275960296392 1 60418.890017581 2024-04-18T21:21:37.518972+00:00 19994330.275746393949 27869999.999987788498 262864330.275730490685 1 60418.890029200 2024-04-18T21:21:38.522927+00:00 19994330.275936082006 27870000.000011246651 262864330.275943636894 1 60418.890040766 2024-04-18T21:21:39.522237+00:00 19994330.276185035706 27869999.999976877123 262864330.276158213615 1 60418.890052364 2024-04-18T21:21:40.524292+00:00 19994330.275847151875 27870000.000010903925 262864330.275854349136 1 60418.890063942 2024-04-18T21:21:41.524643+00:00 19994330.276144042611 27870000.000082075596 262864330.276222407818 1 60418.890075478 2024-04-18T21:21:42.521302+00:00 19994330.276077345014 27870000.000014010817 262864330.276087641716 1 60418.890087062 2024-04-18T21:21:43.522143+00:00 19994330.276067748666 27869999.999984715134 262864330.276048779488 1 60418.890098646 2024-04-18T21:21:44.523059+00:00 19994330.275973726064 27870000.000005323440 262864330.275975376368 1 60418.890110218 2024-04-18T21:21:45.522847+00:00 19994330.276058390737 27869999.999994307756 262864330.276049017906 1 60418.890121790 2024-04-18T21:21:46.522654+00:00 19994330.275876764208 27869999.999984573573 262864330.275857627392 1 60418.890133379 2024-04-18T21:21:47.523952+00:00 19994330.276006739587 27870000.000000368804 262864330.276003390551 1 60418.890144940 2024-04-18T21:21:48.522840+00:00 19994330.275917854160 27869999.999994419515 262864330.275908589363 1 60418.890156518 2024-04-18T21:21:49.523158+00:00 19994330.275995865464 27870000.000015567988 262864330.276007711887 1 60418.890168104 2024-04-18T21:21:50.524162+00:00 19994330.276101313531 27870000.000013377517 262864330.276111006737 1 60418.890179715 2024-04-18T21:21:51.527352+00:00 19994330.275999914855 27870000.000003330410 262864330.275999546051 1 60418.890191215 2024-04-18T21:21:52.520947+00:00 19994330.275899279863 27869999.999993097037 262864330.275888681412 1 60418.890202783 2024-04-18T21:21:53.520418+00:00 19994330.276105269790 27870000.000013869256 262864330.276115417480 1 60418.890214408 2024-04-18T21:21:54.524854+00:00 19994330.275949019939 27869999.999989368021 262864330.275934696198 1 60418.890225927 2024-04-18T21:21:55.520110+00:00 19994330.275881264359 27869999.999989613891 262864330.275867193937 1 60418.890237514 2024-04-18T21:21:56.521196+00:00 19994330.276262428612 27870000.000003248453 262864330.276261985302 1 60418.890249055 2024-04-18T21:21:57.518321+00:00 19994330.276027496904 27870000.000069115311 262864330.276092916727 1 60418.890260643 2024-04-18T21:21:58.519567+00:00 19994330.276056442410 27869999.999972864985 262864330.276025623083 1 60418.890272234 2024-04-18T21:21:59.520970+00:00 19994330.275990888476 27870000.000028878450 262864330.276016056538 1 60418.890283806 2024-04-18T21:22:00.520872+00:00 19994330.275930784643 27869999.999968685210 262864330.275895774364 1 60418.890295555 2024-04-18T21:22:01.535971+00:00 19994330.275919698179 27870000.000010747463 262864330.275926768780 1 60418.890306996 2024-04-18T21:22:02.524462+00:00 19994330.276056546718 27870000.000019341707 262864330.276072204113 1 60418.890318643 2024-04-18T21:22:03.530747+00:00 19994330.276016283780 27869999.999999459833 262864330.276012063026 1 60418.890330219 2024-04-18T21:22:04.530889+00:00 19994330.275930959731 27870000.000019557774 262864330.275946825743 1 60418.890341745 2024-04-18T21:22:05.526775+00:00 19994330.275913961232 27869999.999991696328 262864330.275901943445 1 60418.890353416 2024-04-18T21:22:06.535099+00:00 19994330.275987736881 27869999.999989163131 262864330.275973200798 1 60418.890364978 2024-04-18T21:22:07.534092+00:00 19994330.275884643197 27870000.000019181520 262864330.275900125504 1 60418.890376516 2024-04-18T21:22:08.530979+00:00 19994330.276308558881 27870000.000034689903 262864330.276339560747 1 60418.890388099 2024-04-18T21:22:09.531719+00:00 19994330.275791198015 27870000.000007864088 262864330.275795370340 1 60418.890399708 2024-04-18T21:22:10.534756+00:00 19994330.276171904057 27869999.999980356544 262864330.276148557663 1 60418.890411247 2024-04-18T21:22:11.531688+00:00 19994330.276078373194 27869999.999978650361 262864330.276053339243 1 60418.890422756 2024-04-18T21:22:12.526137+00:00 19994330.275986578315 27870000.000025369227 262864330.276008248329 1 60418.890434417 2024-04-18T21:22:13.533639+00:00 19994330.276045914739 27869999.999976534396 262864330.276018768549 1 60418.890445916 2024-04-18T21:22:14.527117+00:00 19994330.275912091136 27870000.000033717602 262864330.275942087173 1 60418.890457490 2024-04-18T21:22:15.527076+00:00 19994330.275992862880 27869999.999974355102 262864330.275963544846 1 60418.890469420 2024-04-18T21:22:16.557907+00:00 19994330.275990441442 27870000.000013593584 262864330.276000320911 1 60418.890480577 2024-04-18T21:22:17.521876+00:00 19994330.276013989002 27869999.999978616834 262864330.275988906622 1 60418.890492157 2024-04-18T21:22:18.522321+00:00 19994330.275844603777 27870000.000012736768 262864330.275853633881 1 60418.890503740 2024-04-18T21:22:19.523173+00:00 19994330.276005655527 27869999.999996986240 262864330.275998950005 1 60418.890515341 2024-04-18T21:22:20.525486+00:00 19994330.276156935841 27869999.999991603196 262864330.276144832373 1 60418.890526860 2024-04-18T21:22:21.520749+00:00 19994330.275862053037 27869999.999961018562 262864330.275819361210 1 60418.890538472 2024-04-18T21:22:22.523962+00:00 19994330.275942869484 27870000.000042293221 262864330.275981456041 1 60418.890550033 2024-04-18T21:22:23.522866+00:00 19994330.275966253132 27870000.000037185848 262864330.275999754667 1 60418.890561607 2024-04-18T21:22:24.522838+00:00 19994330.276076555252 27869999.999940622598 262864330.276013493538 1 60418.890573197 2024-04-18T21:22:25.524225+00:00 19994330.275705166161 27869999.999985124916 262864330.275686591864 1 60418.890584800 2024-04-18T21:22:26.526738+00:00 19994330.275925822556 27870000.000019412488 262864330.275941520929 1 60418.890596383 2024-04-18T21:22:27.527475+00:00 19994330.275878094137 27869999.999982740730 262864330.275857150555 1 60418.890607891 2024-04-18T21:22:28.521778+00:00 19994330.276069425046 27869999.999981846660 262864330.276047587395 1 60418.890619500 2024-04-18T21:22:29.524764+00:00 19994330.275910314173 27869999.999948970973 262864330.275855600834 1 60418.890631165 2024-04-18T21:22:30.532706+00:00 19994330.275933407247 27870000.000030476600 262864330.275960206985 1 60418.890642599 2024-04-18T21:22:31.520525+00:00 19994330.276103664190 27869999.999999441206 262864330.276099413633 1 60418.890654162 2024-04-18T21:22:32.519564+00:00 19994330.275857772678 27870000.000009115785 262864330.275863200426 1 60418.890665757 2024-04-18T21:22:33.521437+00:00 19994330.275982216001 27870000.000003445894 262864330.275981962681 1 60418.890677397 2024-04-18T21:22:34.527066+00:00 19994330.275973517448 27870000.000048942864 262864330.276018768549 1 60418.890688979 2024-04-18T21:22:35.527795+00:00 19994330.276131298393 27869999.999979097396 262864330.276106715202 1 60418.890700563 2024-04-18T21:22:36.528631+00:00 19994330.275932490826 27869999.999969381839 262864330.275898188353 1 60418.890712137 2024-04-18T21:22:37.528632+00:00 19994330.275886502117 27870000.000051181763 262864330.275933980942 1 60418.890723723 2024-04-18T21:22:38.529717+00:00 19994330.276173476130 27870000.000048898160 262864330.276218682528 1 60418.890735240 2024-04-18T21:22:39.524751+00:00 19994330.275716681033 27869999.999995641410 262864330.275708645582 1 60418.890746810 2024-04-18T21:22:40.524408+00:00 19994330.275953821838 27870000.000007171184 262864330.275957316160 1 60418.890758438 2024-04-18T21:22:41.529044+00:00 19994330.276040468365 27870000.000011865050 262864330.276048630476 1 60418.890769937 2024-04-18T21:22:42.522521+00:00 19994330.275839515030 27869999.999992202967 262864330.275828003883 1 60418.890781547 2024-04-18T21:22:43.525651+00:00 19994330.276149135083 27870000.000022884458 262864330.276168316603 1 60418.890793099 2024-04-18T21:22:44.523718+00:00 19994330.275734055787 27870000.000009257346 262864330.275739639997 1 60418.890804726 2024-04-18T21:22:45.528315+00:00 19994330.276137642562 27870000.000026561320 262864330.276160508394 1 60418.890816288 2024-04-18T21:22:46.527242+00:00 19994330.276121750474 27869999.999928403646 262864330.276046454906 1 60418.890827810 2024-04-18T21:22:47.522812+00:00 19994330.275942184031 27870000.000023566186 262864330.275962054729 1 60418.890839438 2024-04-18T21:22:48.527466+00:00 19994330.275824952871 27870000.000002928078 262864330.275824189186 1 60418.890851007 2024-04-18T21:22:49.526989+00:00 19994330.276114434004 27870000.000001721084 262864330.276112467051 1 60418.890862506 2024-04-18T21:22:50.520493+00:00 19994330.275869760662 27870000.000041596591 262864330.275907665491 1 60418.890874128 2024-04-18T21:22:51.524655+00:00 19994330.275815505534 27869999.999971084297 262864330.275782912970 1 60418.890885655 2024-04-18T21:22:52.520633+00:00 19994330.276152685285 27869999.999993193895 262864330.276142179966 1 60418.890897242 2024-04-18T21:22:53.521716+00:00 19994330.275965794921 27870000.000015746802 262864330.275977849960 1 60418.890908802 2024-04-18T21:22:54.520531+00:00 19994330.275860782713 27870000.000035848469 262864330.275892943144 1 60418.890920424 2024-04-18T21:22:55.524640+00:00 19994330.276036843657 27870000.000010095537 262864330.276043236256 1 60418.890931950 2024-04-18T21:22:56.520512+00:00 19994330.275921359658 27869999.999980796129 262864330.275898456573 1 60418.890943557 2024-04-18T21:22:57.523348+00:00 19994330.276067659259 27870000.000013370067 262864330.276077330112 1 60418.890955092 2024-04-18T21:22:58.519951+00:00 19994330.275964554399 27869999.999989129603 262864330.275949984789 1 60418.890966669 2024-04-18T21:22:59.520191+00:00 19994330.276098582894 27869999.999991092831 262864330.276085972786 1 60418.890978251 2024-04-18T21:23:00.520863+00:00 19994330.276063088328 27870000.000001832843 262864330.276061236858 1 60418.890989821 2024-04-18T21:23:01.520549+00:00 19994330.276019912213 27869999.999985635281 262864330.276001840830 1 60418.891001435 2024-04-18T21:23:02.523932+00:00 19994330.275907050818 27869999.999992396683 262864330.275895744562 1 60418.891013075 2024-04-18T21:23:03.529648+00:00 19994330.276119560003 27869999.999993417412 262864330.276109278202 1 60418.891024566 2024-04-18T21:23:04.522522+00:00 19994330.275967590511 27870000.000028509647 262864330.275992423296 1 60418.891036119 2024-04-18T21:23:05.520657+00:00 19994330.275807209313 27870000.000006020069 262864330.275809526443 1 60418.891047717 2024-04-18T21:23:06.522748+00:00 19994330.275988310575 27870000.000025086105 262864330.276009708643 1 60418.891059322 2024-04-18T21:23:07.525422+00:00 19994330.276054471731 27869999.999997530133 262864330.276048302650 1 60418.891070925 2024-04-18T21:23:08.527895+00:00 19994330.275973372161 27870000.000024013221 262864330.275993704796 1 60418.891082482 2024-04-18T21:23:09.526479+00:00 19994330.276161842048 27870000.000033952296 262864330.276192098856 1 60418.891094099 2024-04-18T21:23:10.530121+00:00 19994330.276032533497 27870000.000018484890 262864330.276047319174 1 60418.891105659 2024-04-18T21:23:11.528951+00:00 19994330.276005439460 27870000.000010013580 262864330.276011765003 1 60418.891117153 2024-04-18T21:23:12.521993+00:00 19994330.275998935103 27870000.000018723309 262864330.276013970375 1 60418.891128780 2024-04-18T21:23:13.526637+00:00 19994330.275865696371 27869999.999986879528 262864330.275848895311 1 60418.891140361 2024-04-18T21:23:14.527234+00:00 19994330.276088930666 27869999.999957807362 262864330.276043027639 1 60418.891151890 2024-04-18T21:23:15.523295+00:00 19994330.275976717472 27870000.000016786158 262864330.275989800692 1 60418.891163470 2024-04-18T21:23:16.523813+00:00 19994330.275868121535 27870000.000021062791 262864330.275885492563 1 60418.891175006 2024-04-18T21:23:17.520484+00:00 19994330.276056133211 27869999.999976914376 262864330.276029348373 1 60418.891186629 2024-04-18T21:23:18.524733+00:00 19994330.276090171188 27870000.000000461936 262864330.276086956263 1 60418.891198155 2024-04-18T21:23:19.520539+00:00 19994330.275941140950 27869999.999993193895 262864330.275930643082 1 60418.891209780 2024-04-18T21:23:20.525011+00:00 19994330.275784019381 27870000.000026881695 262864330.275807201862 1 60418.891221307 2024-04-18T21:23:21.520895+00:00 19994330.276086613536 27869999.999982882291 262864330.276065826416 1 60418.891232887 2024-04-18T21:23:22.521452+00:00 19994330.276227641851 27869999.999980293214 262864330.276204258204 1 60418.891244447 2024-04-18T21:23:23.520214+00:00 19994330.276102878153 27869999.999988090247 262864330.276087254286 1 60418.891256051 2024-04-18T21:23:24.522827+00:00 19994330.276034463197 27870000.000002786517 262864330.276033580303 1 60418.891267626 2024-04-18T21:23:25.522904+00:00 19994330.275840271264 27869999.999989930540 262864330.275826513767 1 60418.891279191 2024-04-18T21:23:26.522071+00:00 19994330.275884695351 27870000.000003475696 262864330.275884479284 1 60418.891290777 2024-04-18T21:23:27.523169+00:00 19994330.276039946824 27870000.000028192997 262864330.276064455509 1 60418.891302324 2024-04-18T21:23:28.520839+00:00 19994330.275767039508 27870000.000010106713 262864330.275773435831 1 60418.891313905 2024-04-18T21:23:29.521428+00:00 19994330.276122014970 27870000.000021308661 262864330.276139616966 1 60418.891325475 2024-04-18T21:23:30.521048+00:00 19994330.276157546788 27870000.000036142766 262864330.276190012693 1 60418.891337057 2024-04-18T21:23:31.521673+00:00 19994330.276047289371 27869999.999991569668 262864330.276035159826 1 60418.891348661 2024-04-18T21:23:32.524344+00:00 19994330.276077050716 27869999.999972760677 262864330.276046127081 1 60418.891360198 2024-04-18T21:23:33.521110+00:00 19994330.275858223438 27870000.000000450760 262864330.275854974985 1 60418.891371793 2024-04-18T21:23:34.522942+00:00 19994330.276129402220 27870000.000029627234 262864330.276155322790 1 60418.891383353 2024-04-18T21:23:35.521678+00:00 19994330.275896187872 27869999.999995313585 262864330.275887817144 1 60418.891394925 2024-04-18T21:23:36.521504+00:00 19994330.275729015470 27870000.000020526350 262864330.275745868683 1 60418.891406505 2024-04-18T21:23:37.522023+00:00 19994330.276105538011 27869999.999998126179 262864330.276099979877 1 60418.891418131 2024-04-18T21:23:38.526494+00:00 19994330.275931078941 27870000.000043079257 262864330.275970488787 1 60418.891429684 2024-04-18T21:23:39.524660+00:00 19994330.275951374322 27870000.000024907291 262864330.275972604752 1 60418.891441227 2024-04-18T21:23:40.522027+00:00 19994330.275877159089 27869999.999945953488 262864330.275819391012 1 60418.891452802 2024-04-18T21:23:41.522139+00:00 19994330.276091776788 27870000.000049289316 262864330.276137381792 1 60418.891464378 2024-04-18T21:23:42.522286+00:00 19994330.275920219719 27869999.999990623444 262864330.275907129049 1 60418.891475958 2024-04-18T21:23:43.522795+00:00 19994330.276033148170 27870000.000016875565 262864330.276046335697 1 60418.891487563 2024-04-18T21:23:44.525429+00:00 19994330.275820270181 27869999.999981552362 262864330.275798141956 1 60418.891499080 2024-04-18T21:23:45.520477+00:00 19994330.276030834764 27870000.000024102628 262864330.276051253080 1 60418.891510658 2024-04-18T21:23:46.520883+00:00 19994330.276195179671 27870000.000016417354 262864330.276207894087 1 60418.891522286 2024-04-18T21:23:47.525465+00:00 19994330.275999370962 27869999.999996840954 262864330.275992512703 1 60418.891533828 2024-04-18T21:23:48.522726+00:00 19994330.275811787695 27870000.000025093555 262864330.275833189487 1 60418.891545368 2024-04-18T21:23:49.519812+00:00 19994330.276028424501 27869999.999994799495 262864330.276019543409 1 60418.891556951 2024-04-18T21:23:50.520600+00:00 19994330.276100147516 27870000.000031050295 262864330.276127517223 1 60418.891568525 2024-04-18T21:23:51.520558+00:00 19994330.275951676071 27870000.000031538308 262864330.275979518890 1 60418.891580101 2024-04-18T21:23:52.520759+00:00 19994330.276087261736 27869999.999983444810 262864330.276066988707 1 60418.891591679 2024-04-18T21:23:53.521070+00:00 19994330.276046656072 27870000.000013034791 262864330.276055991650 1 60418.891603279 2024-04-18T21:23:54.523288+00:00 19994330.276132594794 27870000.000016905367 262864330.276145786047 1 60418.891614845 2024-04-18T21:23:55.522605+00:00 19994330.276055552065 27870000.000012379140 262864330.276064217091 1 60418.891626405 2024-04-18T21:23:56.521384+00:00 19994330.275941092521 27869999.999989766628 262864330.275927186012 1 60418.891637970 2024-04-18T21:23:57.520568+00:00 19994330.276104994118 27870000.000029634684 262864330.276130914688 1 60418.891649612 2024-04-18T21:23:58.526454+00:00 19994330.275972887874 27869999.999956581742 262864330.275925755501 1 60418.891661129 2024-04-18T21:23:59.521531+00:00 19994330.275940485299 27869999.999989844859 262864330.275926619768 1 60418.891672696 2024-04-18T21:24:00.520928+00:00 19994330.275791142136 27870000.000037129968 262864330.275824576616 1 60418.891684533 2024-04-18T21:24:01.543605+00:00 19994330.276034537703 27870000.000023465604 262864330.276054292917 1 60418.891695993 2024-04-18T21:24:02.533821+00:00 19994330.276123955846 27870000.000006828457 262864330.276127099991 1 60418.891707505 2024-04-18T21:24:03.528439+00:00 19994330.275921363384 27870000.000033162534 262864330.275950849056 1 60418.891719133 2024-04-18T21:24:04.533059+00:00 19994330.275989782065 27869999.999925799668 262864330.275911867619 1 60418.891730729 2024-04-18T21:24:05.535022+00:00 19994330.276015710086 27869999.999999657273 262864330.276011645794 1 60418.891742232 2024-04-18T21:24:06.528838+00:00 19994330.275845605880 27869999.999994430691 262864330.275836348534 1 60418.891753884 2024-04-18T21:24:07.535537+00:00 19994330.275961294770 27869999.999980919063 262864330.275938510895 1 60418.891765427 2024-04-18T21:24:08.532901+00:00 19994330.275922670960 27870000.000022847205 262864330.275941848755 1 60418.891777027 2024-04-18T21:24:09.535168+00:00 19994330.275955241174 27869999.999941617250 262864330.275893151760 1 60418.891788596 2024-04-18T21:24:10.534712+00:00 19994330.276187781245 27869999.999993607402 262864330.276177704334 1 60418.891800176 2024-04-18T21:24:11.535185+00:00 19994330.275962531567 27869999.999986011535 262864330.275944858789 1 60418.891811797 2024-04-18T21:24:12.539256+00:00 19994330.275853332132 27869999.999991659075 262864330.275841295719 1 60418.891823210 2024-04-18T21:24:13.525370+00:00 19994330.276014272124 27869999.999957323074 262864330.275967895985 1 60418.891834809 2024-04-18T21:24:14.527517+00:00 19994330.275874987245 27869999.999985009432 262864330.275856316090 1 60418.891846407 2024-04-18T21:24:15.529606+00:00 19994330.276214279234 27870000.000029496849 262864330.276240080595 1 60418.891857974 2024-04-18T21:24:16.528964+00:00 19994330.275962032378 27870000.000017557293 262864330.275975883007 1 60418.891869549 2024-04-18T21:24:17.529032+00:00 19994330.276160471141 27869999.999955181032 262864330.276111960411 1 60418.891881096 2024-04-18T21:24:18.526728+00:00 19994330.276170484722 27869999.999925188720 262864330.276091992855 1 60418.891892642 2024-04-18T21:24:19.524254+00:00 19994330.275884687901 27870000.000009879470 262864330.275890886784 1 60418.891904404 2024-04-18T21:24:20.540551+00:00 19994330.276198290288 27870000.000010602176 262864330.276205211878 1 60418.891915790 2024-04-18T21:24:21.524219+00:00 19994330.275853697211 27869999.999964155257 262864330.275814145803 1 60418.891927431 2024-04-18T21:24:22.530092+00:00 19994330.275751326233 27869999.999976903200 262864330.275724530220 1 60418.891939014 2024-04-18T21:24:23.530784+00:00 19994330.275869768113 27869999.999997295439 262864330.275863349438 1 60418.891950504 2024-04-18T21:24:24.523559+00:00 19994330.276310455054 27869999.999993558973 262864330.276300311089 1 60418.891962104 2024-04-18T21:24:25.525788+00:00 19994330.275998476893 27869999.999998889863 262864330.275993674994 1 60418.891973665 2024-04-18T21:24:26.524604+00:00 19994330.275915864855 27870000.000005580485 262864330.275917738676 1 60418.891985267 2024-04-18T21:24:27.527113+00:00 19994330.275833714753 27870000.000008232892 262864330.275838255882 1 60418.891996870 2024-04-18T21:24:28.529596+00:00 19994330.275961179286 27870000.000002957880 262864330.275960445404 1 60418.892008522 2024-04-18T21:24:29.536259+00:00 19994330.276105966419 27869999.999987445772 262864330.276089727879 1 60418.892019985 2024-04-18T21:24:30.526722+00:00 19994330.276047285646 27870000.000012814999 262864330.276056408882 1 60418.892031536 2024-04-18T21:24:31.524760+00:00 19994330.275974381715 27870000.000059742481 262864330.276030451059 1 60418.892043219 2024-04-18T21:24:32.534110+00:00 19994330.275934424251 27870000.000016283244 262864330.275947004557 1 60418.892054756 2024-04-18T21:24:33.530956+00:00 19994330.276027396321 27870000.000014163554 262864330.276037871838 1 60418.892066243 2024-04-18T21:24:34.523421+00:00 19994330.275937974453 27870000.000004898757 262864330.275939166546 1 60418.892077865 2024-04-18T21:24:35.527490+00:00 19994330.276038557291 27870000.000017363578 262864330.276052236557 1 60418.892089504 2024-04-18T21:24:36.533181+00:00 19994330.275951270014 27869999.999970305711 262864330.275917887688 1 60418.892101048 2024-04-18T21:24:37.530597+00:00 19994330.276056904346 27870000.000016655773 262864330.276069879532 1 60418.892112537 2024-04-18T21:24:38.523232+00:00 19994330.275960870087 27870000.000037044287 262864330.275994211435 1 60418.892124175 2024-04-18T21:24:39.528732+00:00 19994330.276112787426 27869999.999976411462 262864330.276085495949 1 60418.892135666 2024-04-18T21:24:40.521568+00:00 19994330.275871802121 27870000.000012882054 262864330.275880992413 1 60418.892147278 2024-04-18T21:24:41.524841+00:00 19994330.276078592986 27870000.000030815601 262864330.276105701923 1 60418.892158906 2024-04-18T21:24:42.529477+00:00 19994330.276028346270 27869999.999998461455 262864330.276023089886 1 60418.892170669 2024-04-18T21:24:43.545776+00:00 19994330.275850489736 27870000.000027205795 262864330.275874018669 1 60418.892181991 2024-04-18T21:24:44.524028+00:00 19994330.276178728789 27870000.000029090792 262864330.276204109192 1 60418.892194194 2024-04-18T21:24:45.578385+00:00 19994330.275782685727 27870000.000008411705 262864330.275787383318 1 60418.892205149 2024-04-18T21:24:46.524890+00:00 19994330.276151537895 27870000.000050168484 262864330.276197999716 1 60418.892216762 2024-04-18T21:24:47.528240+00:00 19994330.276025302708 27870000.000000305474 262864330.276021897793 1 60418.892228278 2024-04-18T21:24:48.523213+00:00 19994330.275932282209 27870000.000009361655 262864330.275937944651 1 60418.892239920 2024-04-18T21:24:49.529100+00:00 19994330.275976940989 27870000.000037521124 262864330.276010751724 1 60418.892251413 2024-04-18T21:24:50.522095+00:00 19994330.275927156210 27870000.000003207475 262864330.275926679373 1 60418.892262987 2024-04-18T21:24:51.522075+00:00 19994330.276078980416 27869999.999999511987 262864330.276074796915 1 60418.892274655 2024-04-18T21:24:52.530191+00:00 19994330.275778736919 27869999.999956950545 262864330.275732010603 1 60418.892286157 2024-04-18T21:24:53.523990+00:00 19994330.276172757149 27869999.999992117286 262864330.276161193848 1 60418.892297694 2024-04-18T21:24:54.520757+00:00 19994330.275968451053 27870000.000022660941 262864330.275987416506 1 60418.892309336 2024-04-18T21:24:55.526668+00:00 19994330.275797039270 27869999.999950245023 262864330.275743573904 1 60418.892320870 2024-04-18T21:24:56.523205+00:00 19994330.276068653911 27870000.000036589801 262864330.276101559401 1 60418.892332462 2024-04-18T21:24:57.524667+00:00 19994330.275854237378 27870000.000037766993 262864330.275888293982 1 60418.892344072 2024-04-18T21:24:58.527786+00:00 19994330.275959771127 27869999.999968215823 262864330.275924295187 1 60418.892355595 2024-04-18T21:24:59.523402+00:00 19994330.275885123760 27869999.999991387129 262864330.275872826576 1 60418.892367174 2024-04-18T21:25:00.523825+00:00 19994330.276087284088 27870000.000020060688 262864330.276103645563 1 60418.892378766 2024-04-18T21:25:01.525396+00:00 19994330.275720331818 27870000.000003736466 262864330.275720357895 1 60418.892390502 2024-04-18T21:25:02.539348+00:00 19994330.276075381786 27870000.000003386289 262864330.276075094938 1 60418.892402059 2024-04-18T21:25:03.537889+00:00 19994330.276005871594 27869999.999989207834 262864330.275991380215 1 60418.892413715 2024-04-18T21:25:04.544979+00:00 19994330.275970369577 27870000.000047221780 262864330.276013880968 1 60418.892425266 2024-04-18T21:25:05.542986+00:00 19994330.275824807584 27869999.999997336417 262864330.275818467140 1 60418.892436806 2024-04-18T21:25:06.540051+00:00 19994330.275960374624 27869999.999994222075 262864330.275950908661 1 60418.892448262 2024-04-18T21:25:07.529829+00:00 19994330.276067327708 27869999.999984934926 262864330.276048541069 1 60418.892459854 2024-04-18T21:25:08.531386+00:00 19994330.276073303074 27870000.000020854175 262864330.276090472937 1 60418.892471442 2024-04-18T21:25:09.532537+00:00 19994330.275958232582 27870000.000018861145 262864330.275973409414 1 60418.892483061 2024-04-18T21:25:10.536493+00:00 19994330.276085264981 27869999.999979939312 262864330.276061505079 1 60418.892494488 2024-04-18T21:25:11.523739+00:00 19994330.275876399130 27869999.999968573451 262864330.275841295719 1 60418.892506219 2024-04-18T21:25:12.537273+00:00 19994330.275940977037 27869999.999995443970 262864330.275932729244 1 60418.892517695 2024-04-18T21:25:13.528859+00:00 19994330.275998629630 27870000.000032790005 262864330.276027709246 1 60418.892529368 2024-04-18T21:25:14.537438+00:00 19994330.275877747685 27869999.999988265336 262864330.275862306356 1 60418.892540816 2024-04-18T21:25:15.526477+00:00 19994330.275964427739 27870000.000013526529 262864330.275974273682 1 60418.892552435 2024-04-18T21:25:16.530415+00:00 19994330.275953788310 27870000.000007450581 262864330.275957554579 1 60418.892564056 2024-04-18T21:25:17.534389+00:00 19994330.275807019323 27869999.999973963946 262864330.275777280331 1 60418.892575542 2024-04-18T21:25:18.526873+00:00 19994330.275983717293 27869999.999967850745 262864330.275947868824 1 60418.892587161 2024-04-18T21:25:19.530685+00:00 19994330.275980338454 27870000.000008929521 262864330.275985598564 1 60418.892598668 2024-04-18T21:25:20.524943+00:00 19994330.275848586112 27869999.999997887760 262864330.275842785835 1 60418.892610240 2024-04-18T21:25:21.524749+00:00 19994330.276068720967 27869999.999997034669 262864330.276062041521 1 60418.892621817 2024-04-18T21:25:22.524957+00:00 19994330.276095006615 27869999.999950043857 262864330.276041358709 1 60418.892633406 2024-04-18T21:25:23.526215+00:00 19994330.276081245393 27869999.999999627471 262864330.276077181101 1 60418.892645002 2024-04-18T21:25:24.528218+00:00 19994330.275894101709 27869999.999990154058 262864330.275880575180 1 60418.892656592 2024-04-18T21:25:25.529549+00:00 19994330.275820922107 27869999.999968562275 262864330.275785773993 1 60418.892668086 2024-04-18T21:25:26.522602+00:00 19994330.276047162712 27869999.999990843236 262864330.276034325361 1 60418.892679700 2024-04-18T21:25:27.526051+00:00 19994330.276074621826 27870000.000000193715 262864330.276071101427 1 60418.892691249 2024-04-18T21:25:28.523891+00:00 19994330.276001751423 27870000.000004172325 262864330.276002228260 1 60418.892702834 2024-04-18T21:25:29.524822+00:00 19994330.276084244251 27869999.999963358045 262864330.276043891907 1 60418.892714405 2024-04-18T21:25:30.524559+00:00 19994330.276032380760 27870000.000020124018 262864330.276048809290 1 60418.892725961 2024-04-18T21:25:31.523038+00:00 19994330.275957942009 27870000.000031415373 262864330.275985658169 1 60418.892737564 2024-04-18T21:25:32.525497+00:00 19994330.276057612151 27869999.999980535358 262864330.276034444571 1 60418.892749107 2024-04-18T21:25:33.522781+00:00 19994330.275814935565 27869999.999976985157 262864330.275788247585 1 60418.892760837 2024-04-18T21:25:34.536265+00:00 19994330.276158533990 27870000.000012546778 262864330.276167392731 1 60418.892772289 2024-04-18T21:25:35.525728+00:00 19994330.275923594832 27869999.999985512346 262864330.275905430317 1 60418.892783873 2024-04-18T21:25:36.526587+00:00 19994330.275825608522 27870000.000024061650 262864330.275845974684 1 60418.892795449 2024-04-18T21:25:37.526763+00:00 19994330.275962755084 27869999.999986506999 262864330.275945544243 1 60418.892807006 2024-04-18T21:25:38.525350+00:00 19994330.275773379952 27870000.000019427389 262864330.275789111853 1 60418.892818639 2024-04-18T21:25:39.530431+00:00 19994330.276020146906 27869999.999979998916 262864330.275996446609 1 60418.892830147 2024-04-18T21:25:40.524727+00:00 19994330.275963690132 27870000.000026330352 262864330.275986343622 1 60418.892841697 2024-04-18T21:25:41.522650+00:00 19994330.275993417948 27870000.000000126660 262864330.275989830494 1 60418.892853373 2024-04-18T21:25:42.531449+00:00 19994330.275906898081 27869999.999994307756 262864330.275897502899 1 60418.892864912 2024-04-18T21:25:43.528376+00:00 19994330.276042670012 27869999.999995581806 262864330.276034563780 1 60418.892876458 2024-04-18T21:25:44.525948+00:00 19994330.275897514075 27869999.999990470707 262864330.275884270668 1 60418.892888086 2024-04-18T21:25:45.530673+00:00 19994330.275948502123 27870000.000022135675 262864330.275966942310 1 60418.892899564 2024-04-18T21:25:46.522279+00:00 19994330.275995019823 27870000.000026278198 262864330.276017606258 1 60418.892911208 2024-04-18T21:25:47.528353+00:00 19994330.275921653956 27870000.000002149493 262864330.275920093060 1 60418.892922751 2024-04-18T21:25:48.525695+00:00 19994330.276092462242 27869999.999977447093 262864330.276066213846 1 60418.892934276 2024-04-18T21:25:49.521417+00:00 19994330.276098832488 27870000.000017937273 262864330.276113092899 1 60418.892945915 2024-04-18T21:25:50.527029+00:00 19994330.275927998126 27870000.000013779849 262864330.275938063860 1 60418.892957455 2024-04-18T21:25:51.524141+00:00 19994330.276051789522 27869999.999987356365 262864330.276035457850 1 60418.892969067 2024-04-18T21:25:52.527367+00:00 19994330.276093825698 27869999.999999038875 262864330.276089191437 1 60418.892980627 2024-04-18T21:25:53.526163+00:00 19994330.275965612382 27869999.999994020909 262864330.275955915451 1 60418.892992160 2024-04-18T21:25:54.522619+00:00 19994330.275794479996 27869999.999934308231 262864330.275725096464 1 60418.893003726 2024-04-18T21:25:55.521949+00:00 19994330.275875598192 27869999.999995842576 262864330.275867730379 1 60418.893015343 2024-04-18T21:25:56.525653+00:00 19994330.276243526489 27870000.000014293939 262864330.276254147291 1 60418.893026874 2024-04-18T21:25:57.521942+00:00 19994330.275955796242 27870000.000004552305 262864330.275956660509 1 60418.893038476 2024-04-18T21:25:58.524360+00:00 19994330.275832492858 27869999.999975915998 262864330.275804728270 1 60418.893050054 2024-04-18T21:25:59.524646+00:00 19994330.275887411088 27870000.000012893230 262864330.275896608829 1 60418.893061600 2024-04-18T21:26:00.522264+00:00 19994330.275954950601 27869999.999986998737 262864330.275938272476 1 60418.893073201 2024-04-18T21:26:01.524589+00:00 19994330.275634106249 27869999.999967843294 262864330.275598257780 1 60418.893084859 2024-04-18T21:26:02.531755+00:00 19994330.276012420654 27869999.999989766628 262864330.275998502970 1 60418.893096408 2024-04-18T21:26:03.529634+00:00 19994330.276199266315 27870000.000035457313 262864330.276231050491 1 60418.893108013 2024-04-18T21:26:04.532342+00:00 19994330.275993518531 27869999.999967411160 262864330.275957226753 1 60418.893119583 2024-04-18T21:26:05.531981+00:00 19994330.275917250663 27870000.000015333295 262864330.275928884745 1 60418.893131187 2024-04-18T21:26:06.534562+00:00 19994330.275950819254 27870000.000035632402 262864330.275982767344 1 60418.893142649 2024-04-18T21:26:07.524852+00:00 19994330.276167500764 27869999.999988630414 262864330.276152431965 1 60418.893154311 2024-04-18T21:26:08.532521+00:00 19994330.275750417262 27869999.999979127198 262864330.275725871325 1 60418.893165891 2024-04-18T21:26:09.532938+00:00 19994330.275999117643 27870000.000006832182 262864330.276002258062 1 60418.893177407 2024-04-18T21:26:10.527969+00:00 19994330.276007905602 27869999.999966487288 262864330.275970697403 1 60418.893189102 2024-04-18T21:26:11.538459+00:00 19994330.276088017970 27870000.000042509288 262864330.276126831770 1 60418.893200583 2024-04-18T21:26:12.530331+00:00 19994330.276030085981 27870000.000004541129 262864330.276030927896 1 60418.893212297 2024-04-18T21:26:13.542486+00:00 19994330.275961954147 27869999.999989919364 262864330.275948196650 1 60418.893223772 2024-04-18T21:26:14.533898+00:00 19994330.275802541524 27869999.999996129423 262864330.275794982910 1 60418.893235314 2024-04-18T21:26:15.531085+00:00 19994330.276062536985 27870000.000035848469 262864330.276094704866 1 60418.893246880 2024-04-18T21:26:16.530397+00:00 19994330.276099480689 27869999.999995280057 262864330.276091068983 1 60418.893258828 2024-04-18T21:26:17.562744+00:00 19994330.275959998369 27870000.000007823110 262864330.275964111090 1 60418.893270040 2024-04-18T21:26:18.531505+00:00 19994330.276006478816 27870000.000034414232 262864330.276037216187 1 60418.893281586 2024-04-18T21:26:19.528967+00:00 19994330.275888431817 27869999.999969318509 262864330.275854051113 1 60418.893293474 2024-04-18T21:26:20.556184+00:00 19994330.276158023626 27870000.000009179115 262864330.276163518429 1 60418.893304788 2024-04-18T21:26:21.533688+00:00 19994330.275997586548 27870000.000012997538 262864330.276006877422 1 60418.893316375 2024-04-18T21:26:22.534768+00:00 19994330.275870215148 27869999.999968424439 262864330.275834918022 1 60418.893327862 2024-04-18T21:26:23.527272+00:00 19994330.276103377342 27870000.000026162714 262864330.276125848293 1 60418.893339779 2024-04-18T21:26:24.556916+00:00 19994330.275843881071 27870000.000000212342 262864330.275840401649 1 60418.893351002 2024-04-18T21:26:25.526527+00:00 19994330.276083339006 27870000.000011015683 262864330.276090681553 1 60418.893362643 2024-04-18T21:26:26.532393+00:00 19994330.275907061994 27869999.999998871237 262864330.275902241468 1 60418.893374239 2024-04-18T21:26:27.534212+00:00 19994330.275832545012 27870000.000016771257 262864330.275845617056 1 60418.893385834 2024-04-18T21:26:28.536065+00:00 19994330.276168465614 27869999.999979902059 262864330.276144683361 1 60418.893397360 2024-04-18T21:26:29.531899+00:00 19994330.276089318097 27869999.999969385564 262864330.276055008173 1 60418.893408880 2024-04-18T21:26:30.527251+00:00 19994330.275885071605 27870000.000001326203 262864330.275882691145 1 60418.893420417 2024-04-18T21:26:31.524013+00:00 19994330.275911517441 27869999.999996636063 262864330.275904446840 1 60418.893431994 2024-04-18T21:26:32.524277+00:00 19994330.276161681861 27870000.000018533319 262864330.276176512241 1 60418.893443538 2024-04-18T21:26:33.521714+00:00 19994330.275948498398 27869999.999953303486 262864330.275898098946 1 60418.893455189 2024-04-18T21:26:34.528326+00:00 19994330.275985181332 27869999.999985694885 262864330.275967180729 1 60418.893466723 2024-04-18T21:26:35.524830+00:00 19994330.275816515088 27870000.000021222979 262864330.275834023952 1 60418.893478260 2024-04-18T21:26:36.521650+00:00 19994330.275945324451 27869999.999991931021 262864330.275933563709 1 60418.893489950 2024-04-18T21:26:37.531714+00:00 19994330.275770947337 27869999.999982912093 262864330.275750160217 1 60418.893501478 2024-04-18T21:26:38.527743+00:00 19994330.276024006307 27869999.999979697168 262864330.276000022888 1 60418.893513011 2024-04-18T21:26:39.524134+00:00 19994330.276066094637 27870000.000011984259 262864330.276074379683 1 60418.893524607 2024-04-18T21:26:40.526062+00:00 19994330.276035148650 27870000.000018209219 262864330.276049673557 1 60418.893536263 2024-04-18T21:26:41.533138+00:00 19994330.276011161506 27869999.999984111637 262864330.275991588831 1 60418.893547704 2024-04-18T21:26:42.521589+00:00 19994330.275868322700 27869999.999945718795 262864330.275810360909 1 60418.893559625 2024-04-18T21:26:43.551619+00:00 19994330.276066318154 27870000.000038515776 262864330.276101112366 1 60418.893571006 2024-04-18T21:26:44.534895+00:00 19994330.275893952698 27869999.999981582165 262864330.275871843100 1 60418.893582477 2024-04-18T21:26:45.526034+00:00 19994330.276177491993 27869999.999964542687 262864330.276138335466 1 60418.893594109 2024-04-18T21:26:46.531063+00:00 19994330.275908961892 27869999.999993070960 262864330.275898337364 1 60418.893605696 2024-04-18T21:26:47.532091+00:00 19994330.275873579085 27869999.999951381236 262864330.275821268559 1 60418.893617298 2024-04-18T21:26:48.534605+00:00 19994330.275761887431 27870000.000017605722 262864330.275775790215 1 60418.893628779 2024-04-18T21:26:49.526510+00:00 19994330.276020660996 27869999.999951977283 262864330.275968968868 1 60418.893640369 2024-04-18T21:26:50.527914+00:00 19994330.275970421731 27870000.000023968518 262864330.275990694761 1 60418.893651874 2024-04-18T21:26:51.521921+00:00 19994330.276053685695 27870000.000019576401 262864330.276069581509 1 60418.893663479 2024-04-18T21:26:52.524630+00:00 19994330.275963045657 27869999.999975983053 262864330.275935322046 1 60418.893675082 2024-04-18T21:26:53.527140+00:00 19994330.275887221098 27869999.999952364713 262864330.275835901499 1 60418.893686590 2024-04-18T21:26:54.521384+00:00 19994330.276036582887 27870000.000031296164 262864330.276064187288 1 60418.893698158 2024-04-18T21:26:55.520839+00:00 19994330.275881443173 27870000.000015638769 262864330.275893390179 1 60418.893709766 2024-04-18T21:26:56.523787+00:00 19994330.275905687362 27870000.000035125762 262864330.275937139988 1 60418.893721324 2024-04-18T21:26:57.522403+00:00 19994330.275969531387 27870000.000041615218 262864330.276007443666 1 60418.893732897 2024-04-18T21:26:58.522317+00:00 19994330.276021346450 27869999.999978635460 262864330.275996267796 1 60418.893744513 2024-04-18T21:26:59.525962+00:00 19994330.275900103152 27870000.000011224300 262864330.275907635689 1 60418.893756018 2024-04-18T21:27:00.519943+00:00 19994330.276013951749 27870000.000011023134 262864330.276021271944 1 60418.893767767 2024-04-18T21:27:01.535024+00:00 19994330.275992482901 27869999.999975174665 262864330.275963962078 1 60418.893779323 2024-04-18T21:27:02.533525+00:00 19994330.275939065963 27870000.000033531338 262864330.275968909264 1 60418.893790807 2024-04-18T21:27:03.525718+00:00 19994330.275979127735 27869999.999962717295 262864330.275938153267 1 60418.893802363 2024-04-18T21:27:04.524175+00:00 19994330.276170801371 27870000.000010397285 262864330.276177495718 1 60418.893813992 2024-04-18T21:27:05.528924+00:00 19994330.276045102626 27869999.999954607338 262864330.275996029377 1 60418.893825542 2024-04-18T21:27:06.526847+00:00 19994330.275952059776 27870000.000005219132 262864330.275953590870 1 60418.893837256 2024-04-18T21:27:07.538894+00:00 19994330.276022717357 27870000.000032074749 262864330.276051104069 1 60418.893848701 2024-04-18T21:27:08.527753+00:00 19994330.275836370885 27869999.999985907227 262864330.275818586349 1 60418.893860231 2024-04-18T21:27:09.523945+00:00 19994330.276034582406 27869999.999991025776 262864330.276021927595 1 60418.893871881 2024-04-18T21:27:10.530475+00:00 19994330.275949329138 27869999.999977618456 262864330.275923252106 1 60418.893883379 2024-04-18T21:27:11.523919+00:00 19994330.275818977505 27870000.000010181218 262864330.275825470686 1 60418.893894983 2024-04-18T21:27:12.526498+00:00 19994330.276017997414 27869999.999988157302 262864330.276002466679 1 60418.893906577 2024-04-18T21:27:13.528288+00:00 19994330.276212085038 27870000.000033225864 262864330.276241630316 1 60418.893918098 2024-04-18T21:27:14.523689+00:00 19994330.275967583060 27869999.999999172986 262864330.275963068008 1 60418.893929681 2024-04-18T21:27:15.524424+00:00 19994330.275918245316 27869999.999991875142 262864330.275906413794 1 60418.893941257 2024-04-18T21:27:16.524596+00:00 19994330.275904946029 27870000.000038839877 262864330.275940090418 1 60418.893952815 2024-04-18T21:27:17.523194+00:00 19994330.275988478214 27870000.000015206635 262864330.275999993086 1 60418.893964420 2024-04-18T21:27:18.525866+00:00 19994330.276152737439 27870000.000008013099 262864330.276157051325 1 60418.893976013 2024-04-18T21:27:19.527542+00:00 19994330.275877989829 27869999.999966830015 262864330.275841116905 1 60418.893987547 2024-04-18T21:27:20.524012+00:00 19994330.275948297232 27870000.000010706484 262864330.275955289602 1 60418.893999100 2024-04-18T21:27:21.522269+00:00 19994330.275861054659 27870000.000033088028 262864330.275890439749 1 60418.894010681 2024-04-18T21:27:22.522821+00:00 19994330.275990106165 27869999.999960597605 262864330.275947004557 1 60418.894022253 2024-04-18T21:27:23.522650+00:00 19994330.276070188731 27869999.999955549836 262864330.276022017002 1 60418.894033887 2024-04-18T21:27:24.527886+00:00 19994330.275893095881 27870000.000019118190 262864330.275908529758 1 60418.894045413 2024-04-18T21:27:25.523725+00:00 19994330.276275955141 27869999.999992504716 262864330.276264756918 1 60418.894057008 2024-04-18T21:27:26.525446+00:00 19994330.275917306542 27869999.999964892864 262864330.275878489017 1 60418.894068601 2024-04-18T21:27:27.527079+00:00 19994330.275786574930 27869999.999986570328 262864330.275769442320 1 60418.894080097 2024-04-18T21:27:28.520384+00:00 19994330.275982320309 27870000.000027529895 262864330.276006162167 1 60418.894091680 2024-04-18T21:27:29.521123+00:00 19994330.276118185371 27869999.999993827194 262864330.276108324528 1 60418.894103250 2024-04-18T21:27:30.520769+00:00 19994330.275910187513 27869999.999929871410 262864330.275836378336 1 60418.894114861 2024-04-18T21:27:31.523976+00:00 19994330.275956910104 27870000.000023338944 262864330.275976538658 1 60418.894126442 2024-04-18T21:27:32.524582+00:00 19994330.275716073811 27870000.000037238002 262864330.275749623775 1 60418.894137970 2024-04-18T21:27:33.520642+00:00 19994330.276147477329 27869999.999999068677 262864330.276142865419 1 60418.894149547 2024-04-18T21:27:34.520879+00:00 19994330.276262491941 27870000.000021286309 262864330.276280075312 1 60418.894161154 2024-04-18T21:27:35.523657+00:00 19994330.275773949921 27870000.000016395003 262864330.275786638260 1 60418.894172713 2024-04-18T21:27:36.522362+00:00 19994330.275986067951 27870000.000042404979 262864330.276024788618 1 60418.894184289 2024-04-18T21:27:37.522580+00:00 19994330.275932133198 27870000.000020593405 262864330.275949031115 1 60418.894195857 2024-04-18T21:27:38.522022+00:00 19994330.275953687727 27870000.000024661422 262864330.275974661112 1 60418.894207446 2024-04-18T21:27:39.523375+00:00 19994330.275940477848 27870000.000043503940 262864330.275980293751 1 60418.894219013 2024-04-18T21:27:40.522761+00:00 19994330.275981929153 27870000.000061146915 262864330.276039391756 1 60418.894230573 2024-04-18T21:27:41.521563+00:00 19994330.275815393776 27869999.999963011593 262864330.275774717331 1 60418.894242151 2024-04-18T21:27:42.521823+00:00 19994330.276085723191 27870000.000052835792 262864330.276134878397 1 60418.894253739 2024-04-18T21:27:43.523083+00:00 19994330.276016399264 27870000.000032491982 262864330.276045203209 1 60418.894265293 2024-04-18T21:27:44.521321+00:00 19994330.275828812271 27869999.999939486384 262864330.275764614344 1 60418.894276866 2024-04-18T21:27:45.521246+00:00 19994330.275964546949 27870000.000005297363 262864330.275966167450 1 60418.894288494 2024-04-18T21:27:46.525883+00:00 19994330.275835413486 27870000.000014234334 262864330.275845974684 1 60418.894300017 2024-04-18T21:27:47.521444+00:00 19994330.276108842343 27869999.999971520156 262864330.276076644659 1 60418.894311627 2024-04-18T21:27:48.524552+00:00 19994330.275873512030 27870000.000041957945 262864330.275911778212 1 60418.894323210 2024-04-18T21:27:49.525380+00:00 19994330.275946419686 27870000.000018902123 262864330.275961607695 1 60418.894334741 2024-04-18T21:27:50.521624+00:00 19994330.275940269232 27870000.000034935772 262864330.275971502066 1 60418.894346305 2024-04-18T21:27:51.520718+00:00 19994330.275883086026 27870000.000002078712 262864330.275881469250 1 60418.894357909 2024-04-18T21:27:52.523346+00:00 19994330.275858923793 27869999.999970979989 262864330.275826215744 1 60418.894369480 2024-04-18T21:27:53.523077+00:00 19994330.275888606906 27869999.999990932643 262864330.275875866413 1 60418.894381081 2024-04-18T21:27:54.525421+00:00 19994330.276114676148 27870000.000011544675 262864330.276122510433 1 60418.894392639 2024-04-18T21:27:55.523998+00:00 19994330.275883462280 27870000.000008273870 262864330.275888055563 1 60418.894404192 2024-04-18T21:27:56.522123+00:00 19994330.276102725416 27869999.999994900078 262864330.276093930006 1 60418.894415751 2024-04-18T21:27:57.520882+00:00 19994330.275849316269 27870000.000010270625 262864330.275855898857 1 60418.894427320 2024-04-18T21:27:58.520443+00:00 19994330.276092205197 27870000.000019460917 262864330.276107966900 1 60418.894438891 2024-04-18T21:27:59.520207+00:00 19994330.275951620191 27870000.000012118369 262864330.275960057974 1 60418.894450503 2024-04-18T21:28:00.523466+00:00 19994330.276030320674 27869999.999989069998 262864330.276015698910 1 60418.894462083 2024-04-18T21:28:01.523983+00:00 19994330.275790430605 27870000.000061646104 262864330.275848358870 1 60418.894473684 2024-04-18T21:28:02.526274+00:00 19994330.275947339833 27870000.000020787120 262864330.275964438915 1 60418.894485204 2024-04-18T21:28:03.521657+00:00 19994330.276013277471 27870000.000013407320 262864330.276023000479 1 60418.894496826 2024-04-18T21:28:04.525777+00:00 19994330.276170913130 27870000.000014156103 262864330.276181370020 1 60418.894508368 2024-04-18T21:28:05.523023+00:00 19994330.275768756866 27869999.999974034727 262864330.275739103556 1 60418.894519989 2024-04-18T21:28:06.527089+00:00 19994330.275975856930 27870000.000024419278 262864330.275996565819 1 60418.894531603 2024-04-18T21:28:07.530501+00:00 19994330.275971084833 27869999.999991677701 262864330.275959074497 1 60418.894543177 2024-04-18T21:28:08.530499+00:00 19994330.276104792953 27869999.999983295798 262864330.276084423065 1 60418.894554749 2024-04-18T21:28:09.530336+00:00 19994330.275826752186 27870000.000007811934 262864330.275830864906 1 60418.894566269 2024-04-18T21:28:10.525650+00:00 19994330.275987528265 27870000.000055376440 262864330.276039212942 1 60418.894577831 2024-04-18T21:28:11.524559+00:00 19994330.276040263474 27869999.999999769032 262864330.276036322117 1 60418.894589556 2024-04-18T21:28:12.537694+00:00 19994330.276015006006 27870000.000017475337 262864330.276028782129 1 60418.894601034 2024-04-18T21:28:13.529289+00:00 19994330.275926195085 27869999.999995872378 262864330.275918394327 1 60418.894612582 2024-04-18T21:28:14.527082+00:00 19994330.275897379965 27869999.999988380820 262864330.275882065296 1 60418.894624186 2024-04-18T21:28:15.529643+00:00 19994330.275949258357 27869999.999977111816 262864330.275922685862 1 60418.894635699 2024-04-18T21:28:16.524376+00:00 19994330.276112888008 27869999.999989621341 262864330.276098817587 1 60418.894647259 2024-04-18T21:28:17.523168+00:00 19994330.275819227099 27870000.000040952116 262864330.275856494904 1 60418.894658841 2024-04-18T21:28:18.523881+00:00 19994330.276115052402 27870000.000011026859 262864330.276122391224 1 60418.894670417 2024-04-18T21:28:19.524007+00:00 19994330.276006676257 27869999.999974876642 262864330.275977849960 1 60418.894682013 2024-04-18T21:28:20.525982+00:00 19994330.275902740657 27869999.999998778105 262864330.275897830725 1 60418.894693621 2024-04-18T21:28:21.528892+00:00 19994330.276053600013 27870000.000010732561 262864330.276060640812 1 60418.894705226 2024-04-18T21:28:22.531483+00:00 19994330.276197668165 27869999.999989919364 262864330.276183903217 1 60418.894716710 2024-04-18T21:28:23.523733+00:00 19994330.275735557079 27869999.999996494502 262864330.275728344917 1 60418.894728285 2024-04-18T21:28:24.523818+00:00 19994330.276002548635 27869999.999996658415 262864330.275995522738 1 60418.894739850 2024-04-18T21:28:25.523076+00:00 19994330.276001870632 27869999.999993994832 262864330.275992155075 1 60418.894751448 2024-04-18T21:28:26.525092+00:00 19994330.275891069323 27869999.999992731959 262864330.275880098343 1 60418.894763007 2024-04-18T21:28:27.523815+00:00 19994330.275980338454 27870000.000039685518 262864330.276016354561 1 60418.894774553 2024-04-18T21:28:28.521384+00:00 19994330.275829900056 27870000.000009000301 262864330.275835216045 1 60418.894786161 2024-04-18T21:28:29.524311+00:00 19994330.276204772294 27869999.999994363636 262864330.276195436716 1 60418.894797686 2024-04-18T21:28:30.520088+00:00 19994330.275919154286 27870000.000023525208 262864330.275938987732 1 60418.894809332 2024-04-18T21:28:31.526248+00:00 19994330.275927316397 27870000.000003747642 262864330.275927364826 1 60418.894820846 2024-04-18T21:28:32.521064+00:00 19994330.275855883956 27870000.000006493181 262864330.275858700275 1 60418.894832420 2024-04-18T21:28:33.521115+00:00 19994330.275917533785 27869999.999990720302 262864330.275904566050 1 60418.894844032 2024-04-18T21:28:34.524363+00:00 19994330.276047848165 27870000.000007648021 262864330.276051819324 1 60418.894855623 2024-04-18T21:28:35.525811+00:00 19994330.275829069316 27869999.999976415187 262864330.275801807642 1 60418.894867184 2024-04-18T21:28:36.524683+00:00 19994330.276101086289 27870000.000075235963 262864330.276172608137 1 60418.894878753 2024-04-18T21:28:37.524271+00:00 19994330.275750640780 27870000.000005021691 262864330.275751948357 1 60418.894890311 2024-04-18T21:28:38.522861+00:00 19994330.276105321944 27869999.999966349453 262864330.276067972183 1 60418.894901883 2024-04-18T21:28:39.522689+00:00 19994330.275964111090 27870000.000028919429 262864330.275989323854 1 60418.894913457 2024-04-18T21:28:40.522667+00:00 19994330.275907114148 27869999.999972973019 262864330.275876402855 1 60418.894925089 2024-04-18T21:28:41.527689+00:00 19994330.276081323624 27869999.999973408878 262864330.276051044464 1 60418.894936624 2024-04-18T21:28:42.524267+00:00 19994330.276028063148 27870000.000046193600 262864330.276070564985 1 60418.894948210 2024-04-18T21:28:43.525313+00:00 19994330.275914896280 27870000.000009726733 262864330.275920927525 1 60418.894959763 2024-04-18T21:28:44.523508+00:00 19994330.275871541351 27870000.000014457852 262864330.275882303715 1 60418.894971365 2024-04-18T21:28:45.525955+00:00 19994330.275855429471 27869999.999989163131 262864330.275840878487 1 60418.894982927 2024-04-18T21:28:46.524847+00:00 19994330.275934759527 27869999.999960184097 262864330.275891244411 1 60418.894994558 2024-04-18T21:28:47.529843+00:00 19994330.276056066155 27870000.000017184764 262864330.276069581509 1 60418.895006036 2024-04-18T21:28:48.521545+00:00 19994330.275940570980 27869999.999952305108 262864330.275889188051 1 60418.895017619 2024-04-18T21:28:49.522308+00:00 19994330.276124358177 27870000.000043548644 262864330.276164203882 1 60418.895029226 2024-04-18T21:28:50.525127+00:00 19994330.275668967515 27870000.000021107495 262864330.275686383247 1 60418.895040776 2024-04-18T21:28:51.523034+00:00 19994330.276232521981 27869999.999906249344 262864330.276135057211 1 60418.895052305 2024-04-18T21:28:52.519137+00:00 19994330.275879412889 27869999.999988947064 262864330.275864660740 1 60418.895063898 2024-04-18T21:28:53.520783+00:00 19994330.276033550501 27869999.999985173345 262864330.276015013456 1 60418.895075504 2024-04-18T21:28:54.523531+00:00 19994330.276071753353 27870000.000000357628 262864330.276068419218 1 60418.895087053 2024-04-18T21:28:55.521365+00:00 19994330.276073724031 27870000.000017929822 262864330.276087969542 1 60418.895098681 2024-04-18T21:28:56.526002+00:00 19994330.275911740959 27870000.000007435679 262864330.275915503502 1 60418.895110209 2024-04-18T21:28:57.522105+00:00 19994330.276010587811 27870000.000039070845 262864330.276045978069 1 60418.895121770 2024-04-18T21:28:58.520972+00:00 19994330.276092909276 27870000.000001717359 262864330.276090949774 1 60418.895133362 2024-04-18T21:28:59.522493+00:00 19994330.275897875428 27870000.000004511327 262864330.275898694992 1 60418.895144923 2024-04-18T21:29:00.521310+00:00 19994330.275924850255 27870000.000020954758 262864330.275942116976 1 60418.895157099 2024-04-18T21:29:01.573380+00:00 19994330.276128206402 27870000.000015545636 262864330.276140064001 1 60418.895168168 2024-04-18T21:29:02.529775+00:00 19994330.276134155691 27869999.999968022108 262864330.276098489761 1 60418.895179643 2024-04-18T21:29:03.521149+00:00 19994330.275849323720 27870000.000000756234 262864330.275846362114 1 60418.895191220 2024-04-18T21:29:04.521431+00:00 19994330.275873769075 27870000.000006712973 262864330.275876790285 1 60418.895202820 2024-04-18T21:29:05.523677+00:00 19994330.275906655937 27870000.000015199184 262864330.275918155909 1 60418.895214383 2024-04-18T21:29:06.522643+00:00 19994330.276026356965 27869999.999993868172 262864330.276016533375 1 60418.895225951 2024-04-18T21:29:07.522106+00:00 19994330.275895878673 27870000.000002175570 262864330.275894343853 1 60418.895237545 2024-04-18T21:29:08.523918+00:00 19994330.276001028717 27869999.999984625727 262864330.275981962681 1 60418.895249194 2024-04-18T21:29:09.530316+00:00 19994330.276027474552 27870000.000003889203 262864330.276027649641 1 60418.895260674 2024-04-18T21:29:10.522229+00:00 19994330.275943588465 27870000.000044099987 262864330.275983989239 1 60418.895272311 2024-04-18T21:29:11.527657+00:00 19994330.275805626065 27869999.999939031899 262864330.275740951300 1 60418.895283836 2024-04-18T21:29:12.523450+00:00 19994330.276121560484 27870000.000013753772 262864330.276131629944 1 60418.895295388 2024-04-18T21:29:13.521484+00:00 19994330.275661516935 27869999.999976206571 262864330.275634050369 1 60418.895306970 2024-04-18T21:29:14.522199+00:00 19994330.276183322072 27870000.000023677945 262864330.276203274727 1 60418.895318539 2024-04-18T21:29:15.521757+00:00 19994330.275881458074 27870000.000002153218 262864330.275879919529 1 60418.895330121 2024-04-18T21:29:16.522449+00:00 19994330.275984000415 27869999.999943338335 262864330.275923639536 1 60418.895341699 2024-04-18T21:29:17.522783+00:00 19994330.276106096804 27869999.999992970377 262864330.276095360518 1 60418.895353277 2024-04-18T21:29:18.523124+00:00 19994330.275857552886 27869999.999984908849 262864330.275838792324 1 60418.895364880 2024-04-18T21:29:19.525629+00:00 19994330.276000976562 27869999.999972846359 262864330.275970131159 1 60418.895376390 2024-04-18T21:29:20.520127+00:00 19994330.275917273015 27870000.000044900924 262864330.275958478451 1 60418.895388042 2024-04-18T21:29:21.526796+00:00 19994330.275972574949 27869999.999992936850 262864330.275961816311 1 60418.895399560 2024-04-18T21:29:22.522027+00:00 19994330.276062283665 27870000.000046726316 262864330.276105314493 1 60418.895411125 2024-04-18T21:29:23.521226+00:00 19994330.275756470859 27869999.999968945980 262864330.275721728802 1 60418.895422750 2024-04-18T21:29:24.525594+00:00 19994330.275937519968 27870000.000037536025 262864330.275971382856 1 60418.895434299 2024-04-18T21:29:25.523471+00:00 19994330.276018898934 27869999.999961774796 262864330.275976955891 1 60418.895445852 2024-04-18T21:29:26.521566+00:00 19994330.275960773230 27870000.000004742295 262864330.275961816311 1 60418.895457415 2024-04-18T21:29:27.520672+00:00 19994330.276109043509 27870000.000024806708 262864330.276130139828 1 60418.895468984 2024-04-18T21:29:28.520215+00:00 19994330.276021927595 27869999.999980472028 262864330.275998711586 1 60418.895480587 2024-04-18T21:29:29.522680+00:00 19994330.275747299194 27869999.999975115061 262864330.275718718767 1 60418.895492222 2024-04-18T21:29:30.528013+00:00 19994330.276071261615 27869999.999980788678 262864330.276048332453 1 60418.895503770 2024-04-18T21:29:31.525745+00:00 19994330.275843799114 27870000.000011935830 262864330.275852024555 1 60418.895515287 2024-04-18T21:29:32.520816+00:00 19994330.275809280574 27870000.000051915646 262864330.275857508183 1 60418.895526880 2024-04-18T21:29:33.522416+00:00 19994330.276117932051 27869999.999996848404 262864330.276111066341 1 60418.895538463 2024-04-18T21:29:34.523229+00:00 19994330.275862507522 27869999.999993354082 262864330.275852173567 1 60418.895550072 2024-04-18T21:29:35.526225+00:00 19994330.275811694562 27869999.999948546290 262864330.275756567717 1 60418.895561653 2024-04-18T21:29:36.526783+00:00 19994330.276079025120 27870000.000012312084 262864330.276087641716 1 60418.895573188 2024-04-18T21:29:37.523428+00:00 19994330.276086695492 27869999.999995596707 262864330.276078581810 1 60418.895584757 2024-04-18T21:29:38.523000+00:00 19994330.276151910424 27869999.999968063086 262864330.276116251945 1 60418.895596376 2024-04-18T21:29:39.526854+00:00 19994330.275853656232 27869999.999999985099 262864330.275849968195 1 60418.895607890 2024-04-18T21:29:40.521707+00:00 19994330.276046182960 27870000.000007476658 262864330.276049971581 1 60418.895619496 2024-04-18T21:29:41.524451+00:00 19994330.276061758399 27869999.999995946884 262864330.276054024696 1 60418.895631077 2024-04-18T21:29:42.525014+00:00 19994330.275534432381 27870000.000004600734 262864330.275535315275 1 60418.895642661 2024-04-18T21:29:43.525941+00:00 19994330.276084348559 27870000.000029642135 262864330.276110291481 1 60418.895654196 2024-04-18T21:29:44.522518+00:00 19994330.275871098042 27870000.000003967434 262864330.275871366262 1 60418.895665819 2024-04-18T21:29:45.526756+00:00 19994330.276001196355 27869999.999965924770 262864330.275963425636 1 60418.895677351 2024-04-18T21:29:46.523169+00:00 19994330.276056148112 27870000.000000409782 262864330.276052862406 1 60418.895688917 2024-04-18T21:29:47.522447+00:00 19994330.276207074523 27869999.999958753586 262864330.276162147522 1 60418.895700487 2024-04-18T21:29:48.522052+00:00 19994330.276004541665 27869999.999995235354 262864330.275996088982 1 60418.895712095 2024-04-18T21:29:49.524996+00:00 19994330.276128675789 27870000.000032488257 262864330.276157468557 1 60418.895723625 2024-04-18T21:29:50.521209+00:00 19994330.276164662093 27870000.000054813921 262864330.276215761900 1 60418.895735221 2024-04-18T21:29:51.523046+00:00 19994330.275896821171 27870000.000024039298 262864330.275917172432 1 60418.895746825 2024-04-18T21:29:52.525680+00:00 19994330.275791302323 27869999.999994862825 262864330.275782465935 1 60418.895758380 2024-04-18T21:29:53.524058+00:00 19994330.275906693190 27869999.999978426844 262864330.275881409645 1 60418.895769928 2024-04-18T21:29:54.521753+00:00 19994330.276034627110 27869999.999990481883 262864330.276021420956 1 60418.895781510 2024-04-18T21:29:55.522420+00:00 19994330.276026319712 27870000.000003162771 262864330.276025772095 1 60418.895793223 2024-04-18T21:29:56.534473+00:00 19994330.276036866009 27869999.999971419573 262864330.276004582644 1 60418.895804715 2024-04-18T21:29:57.527413+00:00 19994330.275680195540 27870000.000008143485 262864330.275684624910 1 60418.895816308 2024-04-18T21:29:58.528988+00:00 19994330.276234626770 27870000.000067725778 262864330.276298642159 1 60418.895827836 2024-04-18T21:29:59.525055+00:00 19994330.276085175574 27869999.999993130565 262864330.276074618101 1 60418.895839378 2024-04-18T21:30:00.522245+00:00 19994330.275791980326 27870000.000002097338 262864330.275790363550 1 60418.895851308 2024-04-18T21:30:01.553067+00:00 19994330.276059459895 27869999.999965973198 262864330.276021718979 1 60418.895862694 2024-04-18T21:30:02.536753+00:00 19994330.275894641876 27870000.000020265579 262864330.275911211967 1 60418.895874262 2024-04-18T21:30:03.536213+00:00 19994330.276084229350 27870000.000059012324 262864330.276139557362 1 60418.895885773 2024-04-18T21:30:04.530799+00:00 19994330.275984201580 27870000.000024084002 262864330.276004582644 1 60418.895897407 2024-04-18T21:30:05.535918+00:00 19994330.275838963687 27869999.999970544130 262864330.275805830956 1 60418.895908871 2024-04-18T21:30:06.526412+00:00 19994330.275879397988 27870000.000028915703 262864330.275904595852 1 60418.895920518 2024-04-18T21:30:07.532722+00:00 19994330.276040997356 27870000.000012073666 262864330.276049375534 1 60418.895932150 2024-04-18T21:30:08.537723+00:00 19994330.275919914246 27870000.000032514334 262864330.275948733091 1 60418.895943772 2024-04-18T21:30:09.541901+00:00 19994330.276151932776 27870000.000055588782 262864330.276203811169 1 60418.895955334 2024-04-18T21:30:10.540870+00:00 19994330.275881372392 27869999.999987445772 262864330.275865137577 1 60418.895966761 2024-04-18T21:30:11.528118+00:00 19994330.275774613023 27870000.000005122274 262864330.275776028633 1 60418.895978503 2024-04-18T21:30:12.542696+00:00 19994330.276142779738 27870000.000019915402 262864330.276158988476 1 60418.895989922 2024-04-18T21:30:13.529243+00:00 19994330.275792088360 27870000.000013865530 262864330.275802254677 1 60418.896001526 2024-04-18T21:30:14.531848+00:00 19994330.275875981897 27869999.999984502792 262864330.275856792927 1 60418.896013109 2024-04-18T21:30:15.532651+00:00 19994330.276114679873 27869999.999980777502 262864330.276091754436 1 60418.896024603 2024-04-18T21:30:16.525750+00:00 19994330.276037726551 27870000.000037059188 262864330.276071101427 1 60418.896036215 2024-04-18T21:30:17.528961+00:00 19994330.276049979031 27870000.000036228448 262864330.276082515717 1 60418.896047783 2024-04-18T21:30:18.528418+00:00 19994330.275903996080 27870000.000007454306 262864330.275907754898 1 60418.896059315 2024-04-18T21:30:19.524767+00:00 19994330.275979973376 27869999.999998230487 262864330.275974512100 1 60418.896070900 2024-04-18T21:30:20.525761+00:00 19994330.275736544281 27869999.999990437180 262864330.275723278522 1 60418.896082439 2024-04-18T21:30:21.522750+00:00 19994330.275902900845 27870000.000009462237 262864330.275908678770 1 60418.896094032 2024-04-18T21:30:22.524370+00:00 19994330.276079781353 27870000.000011544675 262864330.276087611914 1 60418.896105667 2024-04-18T21:30:23.529612+00:00 19994330.275938492268 27869999.999948423356 262864330.275883197784 1 60418.896117193 2024-04-18T21:30:24.525449+00:00 19994330.276014275849 27870000.000019136816 262864330.276029706001 1 60418.896128740 2024-04-18T21:30:25.523106+00:00 19994330.275807149708 27870000.000019531697 262864330.275822967291 1 60418.896140358 2024-04-18T21:30:26.526954+00:00 19994330.276057220995 27869999.999944336712 262864330.275997847319 1 60418.896152060 2024-04-18T21:30:27.538038+00:00 19994330.276187323034 27869999.999976560473 262864330.276160210371 1 60418.896163445 2024-04-18T21:30:28.521681+00:00 19994330.275896321982 27870000.000010766089 262864330.275903373957 1 60418.896175055 2024-04-18T21:30:29.524792+00:00 19994330.275951933116 27869999.999997962266 262864330.275946199894 1 60418.896186611 2024-04-18T21:30:30.523141+00:00 19994330.275830391794 27869999.999992143363 262864330.275818824768 1 60418.896198184 2024-04-18T21:30:31.523064+00:00 19994330.275945339352 27869999.999987658113 262864330.275929301977 1 60418.896209819 2024-04-18T21:30:32.528337+00:00 19994330.275967851281 27870000.000010401011 262864330.275974571705 1 60418.896221397 2024-04-18T21:30:33.528684+00:00 19994330.275975763798 27869999.999985355884 262864330.275957435369 1 60418.896232930 2024-04-18T21:30:34.525202+00:00 19994330.275953434408 27870000.000010095537 262864330.275959849358 1 60418.896244500 2024-04-18T21:30:35.524796+00:00 19994330.276020206511 27869999.999986752868 262864330.276003271341 1 60418.896256069 2024-04-18T21:30:36.524325+00:00 19994330.275836262852 27870000.000034641474 262864330.275867193937 1 60418.896267645 2024-04-18T21:30:37.524480+00:00 19994330.275972161442 27869999.999998968095 262864330.275967419147 1 60418.896279224 2024-04-18T21:30:38.524953+00:00 19994330.275917846709 27869999.999966554344 262864330.275880724192 1 60418.896290771 2024-04-18T21:30:39.522589+00:00 19994330.275800243020 27870000.000036537647 262864330.275833070278 1 60418.896302630 2024-04-18T21:30:40.547270+00:00 19994330.275894250721 27870000.000044882298 262864330.275935441256 1 60418.896313916 2024-04-18T21:30:41.522333+00:00 19994330.276072841138 27869999.999964296818 262864330.276033431292 1 60418.896325512 2024-04-18T21:30:42.524209+00:00 19994330.275996126235 27869999.999969735742 262864330.275962144136 1 60418.896337059 2024-04-18T21:30:43.521875+00:00 19994330.275831293315 27870000.000015344471 262864330.275842934847 1 60418.896348714 2024-04-18T21:30:44.528890+00:00 19994330.275804523379 27870000.000039834529 262864330.275840669870 1 60418.896360219 2024-04-18T21:30:45.522899+00:00 19994330.276122298092 27869999.999966047704 262864330.276084661484 1 60418.896371791 2024-04-18T21:30:46.522753+00:00 19994330.276021651924 27870000.000000759959 262864330.276018738747 1 60418.896383398 2024-04-18T21:30:47.525610+00:00 19994330.275922879577 27870000.000010225922 262864330.275929391384 1 60418.896395021 2024-04-18T21:30:48.529805+00:00 19994330.275995660573 27869999.999986696988 262864330.275978684425 1 60418.896406537 2024-04-18T21:30:49.524774+00:00 19994330.276054561138 27870000.000010345131 262864330.276061207056 1 60418.896418127 2024-04-18T21:30:50.526157+00:00 19994330.276085354388 27869999.999983116984 262864330.276064783335 1 60418.896429675 2024-04-18T21:30:51.523943+00:00 19994330.275878414512 27870000.000008441508 262864330.275883138180 1 60418.896441222 2024-04-18T21:30:52.521571+00:00 19994330.275926582515 27870000.000022724271 262864330.275945603848 1 60418.896452796 2024-04-18T21:30:53.521603+00:00 19994330.275951702148 27869999.999961439520 262864330.275909453630 1 60418.896464383 2024-04-18T21:30:54.522734+00:00 19994330.275969073176 27869999.999993558973 262864330.275958955288 1 60418.896475955 2024-04-18T21:30:55.522524+00:00 19994330.276069961488 27869999.999977495521 262864330.276043772697 1 60418.896487528 2024-04-18T21:30:56.522452+00:00 19994330.275962870568 27870000.000037834048 262864330.275997012854 1 60418.896499111 2024-04-18T21:30:57.523163+00:00 19994330.275889832526 27870000.000060766935 262864330.275946915150 1 60418.896510666 2024-04-18T21:30:58.521547+00:00 19994330.275904890150 27869999.999968431890 262864330.275869637728 1 60418.896522275 2024-04-18T21:30:59.524579+00:00 19994330.276048783213 27869999.999941229820 262864330.275986313820 1 60418.896534096 2024-04-18T21:31:00.545856+00:00 19994330.276023216546 27869999.999991156161 262864330.276010662317 1 60418.896545446 2024-04-18T21:31:01.526541+00:00 19994330.275936976075 27870000.000064857304 262864330.275998115540 1 60418.896557042 2024-04-18T21:31:02.528482+00:00 19994330.275960352272 27869999.999994330108 262864330.275950998068 1 60418.896568557 2024-04-18T21:31:03.523297+00:00 19994330.275863766670 27870000.000021759421 262864330.275881826878 1 60418.896580131 2024-04-18T21:31:04.523322+00:00 19994330.276060212404 27869999.999945938587 262864330.276002466679 1 60418.896591745 2024-04-18T21:31:05.526813+00:00 19994330.275900013745 27870000.000006217510 262864330.275902539492 1 60418.896603285 2024-04-18T21:31:06.523834+00:00 19994330.276280760765 27870000.000003524125 262864330.276280581951 1 60418.896614863 2024-04-18T21:31:07.524171+00:00 19994330.275985233486 27869999.999968461692 262864330.275950014591 1 60418.896626518 2024-04-18T21:31:08.531160+00:00 19994330.275943655521 27870000.000022217631 262864330.275962203741 1 60418.896637997 2024-04-18T21:31:09.522948+00:00 19994330.276174232364 27870000.000000052154 262864330.276170611382 1 60418.896649582 2024-04-18T21:31:10.523906+00:00 19994330.275890454650 27870000.000001598150 262864330.275888383389 1 60418.896661167 2024-04-18T21:31:11.524848+00:00 19994330.276164587587 27870000.000015348196 262864330.276176244020 1 60418.896672709 2024-04-18T21:31:12.522060+00:00 19994330.276044238359 27869999.999996952713 262864330.276037514210 1 60418.896684431 2024-04-18T21:31:13.534785+00:00 19994330.275945406407 27869999.999997556210 262864330.275939255953 1 60418.896695918 2024-04-18T21:31:14.527352+00:00 19994330.276152420789 27869999.999992173165 262864330.276140898466 1 60418.896707421 2024-04-18T21:31:15.521201+00:00 19994330.275872532278 27869999.999978072941 262864330.275846898556 1 60418.896719109 2024-04-18T21:31:16.531021+00:00 19994330.276075810194 27869999.999996177852 262864330.276068300009 1 60418.896730747 2024-04-18T21:31:17.536555+00:00 19994330.275798611343 27870000.000018309802 262864330.275813221931 1 60418.896742205 2024-04-18T21:31:18.526543+00:00 19994330.276295900345 27869999.999987654388 262864330.276279866695 1 60418.896753784 2024-04-18T21:31:19.526916+00:00 19994330.275901611894 27870000.000015418977 262864330.275913327932 1 60418.896765420 2024-04-18T21:31:20.532301+00:00 19994330.276049822569 27869999.999993007630 262864330.276039123535 1 60418.896776966 2024-04-18T21:31:21.529861+00:00 19994330.276077851653 27870000.000024065375 262864330.276098251343 1 60418.896788646 2024-04-18T21:31:22.539049+00:00 19994330.276017148048 27870000.000020764768 262864330.276034235954 1 60418.896800211 2024-04-18T21:31:23.538255+00:00 19994330.275835014880 27869999.999972652644 262864330.275803953409 1 60418.896811799 2024-04-18T21:31:24.539427+00:00 19994330.276010498405 27870000.000000447035 262864330.276007235050 1 60418.896823339 2024-04-18T21:31:25.536471+00:00 19994330.275929979980 27870000.000002995133 262864330.275929272175 1 60418.896834927 2024-04-18T21:31:26.537656+00:00 19994330.275861274451 27869999.999966185540 262864330.275823742151 1 60418.896846342 2024-04-18T21:31:27.523963+00:00 19994330.275685466826 27870000.000012934208 262864330.275694698095 1 60418.896857991 2024-04-18T21:31:28.530451+00:00 19994330.276165992022 27869999.999984528869 262864330.276146829128 1 60418.896869545 2024-04-18T21:31:29.528698+00:00 19994330.276200100780 27870000.000004369766 262864330.276200771332 1 60418.896881047 2024-04-18T21:31:30.522463+00:00 19994330.276002667844 27870000.000004779547 262864330.276003748178 1 60418.896892627 2024-04-18T21:31:31.523008+00:00 19994330.275710631162 27869999.999982874840 262864330.275689810514 1 60418.896904215 2024-04-18T21:31:32.524186+00:00 19994330.276190783828 27870000.000000983477 262864330.276188075542 1 60418.896915957 2024-04-18T21:31:33.538698+00:00 19994330.276008818299 27870000.000013425946 262864330.276018530130 1 60418.896927567 2024-04-18T21:31:34.541779+00:00 19994330.276023872197 27870000.000014640391 262864330.276034802198 1 60418.896939003 2024-04-18T21:31:35.529828+00:00 19994330.275979012251 27870000.000007294118 262864330.275982618332 1 60418.896950586 2024-04-18T21:31:36.530600+00:00 19994330.276012230664 27870000.000037018210 262864330.276045560837 1 60418.896962070 2024-04-18T21:31:37.522835+00:00 19994330.275956798345 27869999.999955397099 262864330.275908499956 1 60418.896973796 2024-04-18T21:31:38.535987+00:00 19994330.275975644588 27869999.999988324940 262864330.275960266590 1 60418.896985243 2024-04-18T21:31:39.524952+00:00 19994330.275896560401 27870000.000032596290 262864330.275925457478 1 60418.896996809 2024-04-18T21:31:40.524273+00:00 19994330.276127934456 27869999.999992590398 262864330.276116818190 1 60418.897008566 2024-04-18T21:31:41.540140+00:00 19994330.275798842311 27870000.000024180859 262864330.275819301605 1 60418.897020036 2024-04-18T21:31:42.531110+00:00 19994330.275848578662 27869999.999978352338 262864330.275823235512 1 60418.897031628 2024-04-18T21:31:43.532625+00:00 19994330.275941476226 27870000.000006727874 262864330.275944530964 1 60418.897043189 2024-04-18T21:31:44.531539+00:00 19994330.276097252965 27869999.999987576157 262864330.276081144810 1 60418.897054715 2024-04-18T21:31:45.527358+00:00 19994330.276184398681 27870000.000027850270 262864330.276208549738 1 60418.897066281 2024-04-18T21:31:46.526695+00:00 19994330.276045598090 27870000.000009290874 262864330.276051193476 1 60418.897077806 2024-04-18T21:31:47.522461+00:00 19994330.275852162391 27870000.000026535243 262864330.275875002146 1 60418.897089434 2024-04-18T21:31:48.527112+00:00 19994330.276186719537 27870000.000014547259 262864330.276197552681 1 60418.897101167 2024-04-18T21:31:49.540806+00:00 19994330.275895077735 27869999.999960668385 262864330.275852054358 1 60418.897112593 2024-04-18T21:31:50.528045+00:00 19994330.276048000902 27870000.000009726733 262864330.276054024696 1 60418.897124269 2024-04-18T21:31:51.536795+00:00 19994330.275887992233 27870000.000033225864 262864330.275917530060 1 60418.897135738 2024-04-18T21:31:52.527805+00:00 19994330.276002716273 27869999.999996639788 262864330.275995641947 1 60418.897147399 2024-04-18T21:31:53.535268+00:00 19994330.275942958891 27869999.999970115721 262864330.275909364223 1 60418.897158932 2024-04-18T21:31:54.531724+00:00 19994330.276103083044 27870000.000040613115 262864330.276140004396 1 60418.897170511 2024-04-18T21:31:55.532132+00:00 19994330.275918848813 27869999.999996662140 262864330.275911808014 1 60418.897182153 2024-04-18T21:31:56.538028+00:00 19994330.275946851820 27869999.999982338399 262864330.275925487280 1 60418.897193577 2024-04-18T21:31:57.525061+00:00 19994330.275991477072 27869999.999999750406 262864330.275987535715 1 60418.897205243 2024-04-18T21:31:58.532963+00:00 19994330.275813378394 27869999.999976690859 262864330.275786370039 1 60418.897216706 2024-04-18T21:31:59.523393+00:00 19994330.276118241251 27870000.000048238784 262864330.276162803173 1 60418.897228281 2024-04-18T21:32:00.523433+00:00 19994330.275913327932 27869999.999986492097 262864330.275896131992 1 60418.897239978 2024-04-18T21:32:01.534123+00:00 19994330.276096563786 27870000.000006832182 262864330.276099681854 1 60418.897251510 2024-04-18T21:32:02.530444+00:00 19994330.275753796101 27870000.000008452684 262864330.275758564472 1 60418.897263096 2024-04-18T21:32:03.531512+00:00 19994330.276038940996 27870000.000013861805 262864330.276049107313 1 60418.897274681 2024-04-18T21:32:04.532495+00:00 19994330.276222921908 27869999.999967623502 262864330.276186853647 1 60418.897286205 2024-04-18T21:32:05.528061+00:00 19994330.275700218976 27870000.000005222857 262864330.275701731443 1 60418.897297781 2024-04-18T21:32:06.528299+00:00 19994330.276113420725 27870000.000028505921 262864330.276138216257 1 60418.897309446 2024-04-18T21:32:07.536108+00:00 19994330.275801308453 27870000.000001307577 262864330.275798916817 1 60418.897320963 2024-04-18T21:32:08.531143+00:00 19994330.276060618460 27869999.999987583607 262864330.276044487953 1 60418.897332459 2024-04-18T21:32:09.524457+00:00 19994330.275921586901 27869999.999940104783 262864330.275857985020 1 60418.897344123 2024-04-18T21:32:10.532213+00:00 19994330.275836281478 27870000.000024341047 262864330.275856941938 1 60418.897355649 2024-04-18T21:32:11.528034+00:00 19994330.276100687683 27870000.000058319420 262864330.276155322790 1 60418.897367239 2024-04-18T21:32:12.529419+00:00 19994330.275953594595 27870000.000018622726 262864330.275968521833 1 60418.897378725 2024-04-18T21:32:13.521821+00:00 19994330.275818146765 27869999.999996997416 262864330.275811433792 1 60418.897390293 2024-04-18T21:32:14.521311+00:00 19994330.275949135423 27870000.000011567026 262864330.275956988335 1 60418.897401873 2024-04-18T21:32:15.521857+00:00 19994330.276028826833 27869999.999976344407 262864330.276001453400 1 60418.897413471 2024-04-18T21:32:16.523896+00:00 19994330.275889404118 27870000.000017832965 262864330.275903522968 1 60418.897425022 2024-04-18T21:32:17.521864+00:00 19994330.276030402631 27870000.000013045967 262864330.276039749384 1 60418.897436614 2024-04-18T21:32:18.523419+00:00 19994330.275961171836 27869999.999993614852 262864330.275951087475 1 60418.897448256 2024-04-18T21:32:19.529334+00:00 19994330.275859802961 27870000.000017710030 262864330.275873810053 1 60418.897459744 2024-04-18T21:32:20.521910+00:00 19994330.275939330459 27869999.999957654625 262864330.275893270969 1 60418.897471302 2024-04-18T21:32:21.520475+00:00 19994330.276045817882 27870000.000028979033 262864330.276071101427 1 60418.897482903 2024-04-18T21:32:22.522847+00:00 19994330.276075724512 27869999.999947201461 262864330.276019215584 1 60418.897494473 2024-04-18T21:32:23.522422+00:00 19994330.275927111506 27869999.999992921948 262864330.275916337967 1 60418.897506074 2024-04-18T21:32:24.524806+00:00 19994330.275977950543 27869999.999985724688 262864330.275959968567 1 60418.897517681 2024-04-18T21:32:25.527660+00:00 19994330.275800224394 27869999.999972622842 262864330.275769144297 1 60418.897529213 2024-04-18T21:32:26.524017+00:00 19994330.275912575424 27870000.000052932650 262864330.275961816311 1 60418.897540855 2024-04-18T21:32:27.529841+00:00 19994330.275750163943 27870000.000001814216 262864330.275748282671 1 60418.897552351 2024-04-18T21:32:28.523185+00:00 19994330.276132196188 27870000.000030182302 262864330.276158690453 1 60418.897563916 2024-04-18T21:32:29.522332+00:00 19994330.275646653026 27869999.999943926930 262864330.275586873293 1 60418.897575526 2024-04-18T21:32:30.525461+00:00 19994330.275936335325 27870000.000006727874 262864330.275939375162 1 60418.897587070 2024-04-18T21:32:31.522844+00:00 19994330.275965001434 27869999.999999407679 262864330.275960713625 1 60418.897598790 2024-04-18T21:32:32.535454+00:00 19994330.276085052639 27869999.999988652766 262864330.276069998741 1 60418.897610239 2024-04-18T21:32:33.524620+00:00 19994330.275962747633 27869999.999981094152 262864330.275940150023 1 60418.897621916 2024-04-18T21:32:34.533542+00:00 19994330.275777533650 27870000.000025559217 262864330.275799393654 1 60418.897633343 2024-04-18T21:32:35.520874+00:00 19994330.276439212263 27870000.000001654029 262864330.276437193155 1 60418.897644985 2024-04-18T21:32:36.526673+00:00 19994330.276130132377 27869999.999992247671 262864330.276118695736 1 60418.897656522 2024-04-18T21:32:37.523493+00:00 19994330.275733418763 27870000.000002082437 262864330.275731801987 1 60418.897668064 2024-04-18T21:32:38.520713+00:00 19994330.275896634907 27869999.999938979745 262864330.275831907988 1 60418.897679674 2024-04-18T21:32:39.523779+00:00 19994330.275892879814 27870000.000019557774 262864330.275908738375 1 60418.897691256 2024-04-18T21:32:40.524502+00:00 19994330.275841660798 27869999.999998789281 262864330.275836735964 1 60418.897702784 2024-04-18T21:32:41.520569+00:00 19994330.276177600026 27869999.999985843897 262864330.276159763336 1 60418.897714393 2024-04-18T21:32:42.523587+00:00 19994330.275841657072 27869999.999988257885 262864330.275826215744 1 60418.897725967 2024-04-18T21:32:43.523530+00:00 19994330.276035740972 27869999.999998591840 262864330.276030659676 1 60418.897737572 2024-04-18T21:32:44.526240+00:00 19994330.275800243020 27870000.000001914799 262864330.275798439980 1 60418.897749121 2024-04-18T21:32:45.524053+00:00 19994330.276070658118 27869999.999997477978 262864330.276064425707 1 60418.897760699 2024-04-18T21:32:46.524354+00:00 19994330.275963537395 27869999.999994333833 262864330.275954186916 1 60418.897772290 2024-04-18T21:32:47.525858+00:00 19994330.276085849851 27870000.000010892749 262864330.276093065739 1 60418.897783813 2024-04-18T21:32:48.521468+00:00 19994330.275843478739 27869999.999987930059 262864330.275827705860 1 60418.897795455 2024-04-18T21:32:49.527292+00:00 19994330.275734100491 27869999.999924954027 262864330.275655359030 1 60418.897807031 2024-04-18T21:32:50.527522+00:00 19994330.276267115027 27869999.999989230186 262864330.276252657175 1 60418.897818687 2024-04-18T21:32:51.534557+00:00 19994330.275837138295 27870000.000003769994 262864330.275837182999 1 60418.897830185 2024-04-18T21:32:52.527933+00:00 19994330.275961857289 27869999.999992273748 262864330.275950431824 1 60418.897841902 2024-04-18T21:32:53.540391+00:00 19994330.276097442955 27870000.000004835427 262864330.276098579168 1 60418.897853408 2024-04-18T21:32:54.534446+00:00 19994330.276069041342 27869999.999980147928 262864330.276045501232 1 60418.897864947 2024-04-18T21:32:55.531414+00:00 19994330.275950763375 27869999.999985963106 262864330.275933027267 1 60418.897876470 2024-04-18T21:32:56.527025+00:00 19994330.276029877365 27870000.000009037554 262864330.276035219431 1 60418.897888093 2024-04-18T21:32:57.531265+00:00 19994330.275902580470 27869999.999978989363 262864330.275877863169 1 60418.897899630 2024-04-18T21:32:58.527976+00:00 19994330.276041731238 27870000.000027123839 262864330.276065170765 1 60418.897911510 2024-04-18T21:32:59.554446+00:00 19994330.276016350836 27870000.000034708530 262864330.276047378778 1 60418.897922764 2024-04-18T21:33:00.526791+00:00 19994330.275959152728 27870000.000021912158 262864330.275977373123 1 60418.897934461 2024-04-18T21:33:01.537440+00:00 19994330.275903336704 27870000.000004455447 262864330.275904119015 1 60418.897945878 2024-04-18T21:33:02.523831+00:00 19994330.275863833725 27870000.000025350600 262864330.275885492563 1 60418.897957444 2024-04-18T21:33:03.523198+00:00 19994330.276174131781 27870000.000010035932 262864330.276180475950 1 60418.897969045 2024-04-18T21:33:04.525515+00:00 19994330.275953736156 27869999.999996233732 262864330.275946289301 1 60418.897980630 2024-04-18T21:33:05.526438+00:00 19994330.275855839252 27869999.999943424016 262864330.275795578957 1 60418.897992146 2024-04-18T21:33:06.521416+00:00 19994330.276017803699 27870000.000007458031 262864330.276021569967 1 60418.898003850 2024-04-18T21:33:07.532649+00:00 19994330.275937657803 27870000.000013858080 262864330.275947809219 1 60418.898015307 2024-04-18T21:33:08.522555+00:00 19994330.275788005441 27869999.999959923327 262864330.275744229555 1 60418.898026900 2024-04-18T21:33:09.524160+00:00 19994330.276144083589 27870000.000024981797 262864330.276165366173 1 60418.898038443 2024-04-18T21:33:10.521463+00:00 19994330.275916185230 27870000.000007808208 262864330.275920301676 1 60418.898050070 2024-04-18T21:33:11.526065+00:00 19994330.275802537799 27869999.999976057559 262864330.275774896145 1 60418.898061640 2024-04-18T21:33:12.525685+00:00 19994330.276103317738 27870000.000008296221 262864330.276107907295 1 60418.898073168 2024-04-18T21:33:13.521677+00:00 19994330.275968059897 27870000.000005025417 262864330.275969386101 1 60418.898084775 2024-04-18T21:33:14.524543+00:00 19994330.275906477123 27870000.000031460077 262864330.275934249163 1 60418.898096383 2024-04-18T21:33:15.527436+00:00 19994330.276153918356 27869999.999953538179 262864330.276103764772 1 60418.898107966 2024-04-18T21:33:16.528279+00:00 19994330.275982454419 27869999.999990787357 262864330.275969564915 1 60418.898119462 2024-04-18T21:33:17.521493+00:00 19994330.275905925781 27869999.999951686710 262864330.275853931904 1 60418.898131054 2024-04-18T21:33:18.523060+00:00 19994330.276258882135 27870000.000032696873 262864330.276287883520 1 60418.898142612 2024-04-18T21:33:19.521677+00:00 19994330.275819983333 27869999.999985210598 262864330.275801509619 1 60418.898154200 2024-04-18T21:33:20.522839+00:00 19994330.275948405266 27869999.999987017363 262864330.275931715965 1 60418.898165789 2024-04-18T21:33:21.524163+00:00 19994330.275868661702 27870000.000025141984 262864330.275890111923 1 60418.898177357 2024-04-18T21:33:22.523634+00:00 19994330.275986496359 27870000.000044122338 262864330.276026904583 1 60418.898188910 2024-04-18T21:33:23.521783+00:00 19994330.275724828243 27870000.000009045005 262864330.275730192661 1 60418.898200541 2024-04-18T21:33:24.526743+00:00 19994330.275930903852 27869999.999983377755 262864330.275910586119 1 60418.898212068 2024-04-18T21:33:25.522688+00:00 19994330.276071455330 27870000.000054337084 262864330.276122093201 1 60418.898223629 2024-04-18T21:33:26.521526+00:00 19994330.275843784213 27869999.999995335937 262864330.275835454464 1 60418.898235213 2024-04-18T21:33:27.522421+00:00 19994330.276012513787 27869999.999972961843 262864330.275981783867 1 60418.898246906 2024-04-18T21:33:28.532678+00:00 19994330.276134572923 27870000.000006020069 262864330.276136904955 1 60418.898258503 2024-04-18T21:33:29.534650+00:00 19994330.276161625981 27870000.000014428049 262864330.276172339916 1 60418.898270169 2024-04-18T21:33:30.542648+00:00 19994330.275985956192 27870000.000019215047 262864330.276001483202 1 60418.898281528 2024-04-18T21:33:31.524042+00:00 19994330.275719799101 27869999.999988127500 262864330.275704234838 1 60418.898293410 2024-04-18T21:33:32.550678+00:00 19994330.275878794491 27870000.000012461096 262864330.275887548923 1 60418.898304736 2024-04-18T21:33:33.529166+00:00 19994330.275923054665 27870000.000014323741 262864330.275933682919 1 60418.898316422 2024-04-18T21:33:34.538823+00:00 19994330.276002772152 27870000.000051878393 262864330.276050955057 1 60418.898327907 2024-04-18T21:33:35.531126+00:00 19994330.275975592434 27869999.999984785914 262864330.275956690311 1 60418.898339445 2024-04-18T21:33:36.528049+00:00 19994330.276086490601 27870000.000022932887 262864330.276105731726 1 60418.898350942 2024-04-18T21:33:37.521410+00:00 19994330.275795415044 27870000.000011682510 262864330.275803387165 1 60418.898362540 2024-04-18T21:33:38.523449+00:00 19994330.275877695531 27870000.000002365559 262864330.275876343250 1 60418.898374150 2024-04-18T21:33:39.526546+00:00 19994330.275867465883 27870000.000051338226 262864330.275915116072 1 60418.898385666 2024-04-18T21:33:40.521520+00:00 19994330.276191558689 27870000.000019546598 262864330.276207417250 1 60418.898397509 2024-04-18T21:33:41.544762+00:00 19994330.276085577905 27870000.000039931387 262864330.276121824980 1 60418.898408917 2024-04-18T21:33:42.530388+00:00 19994330.275903176516 27870000.000000838190 262864330.275900304317 1 60418.898420436 2024-04-18T21:33:43.525675+00:00 19994330.275893229991 27869999.999992221594 262864330.275881767273 1 60418.898432041 2024-04-18T21:33:44.528342+00:00 19994330.276083618402 27870000.000043056905 262864330.276122987270 1 60418.898443583 2024-04-18T21:33:45.525563+00:00 19994330.276034865528 27870000.000003881752 262864330.276035040617 1 60418.898455198 2024-04-18T21:33:46.529129+00:00 19994330.275972124189 27869999.999984577298 262864330.275952994823 1 60418.898466708 2024-04-18T21:33:47.523541+00:00 19994330.275958977640 27869999.999987892807 262864330.275943189859 1 60418.898478451 2024-04-18T21:33:48.538170+00:00 19994330.275927875191 27870000.000000733882 262864330.275924921036 1 60418.898489938 2024-04-18T21:33:49.530671+00:00 19994330.276077654213 27870000.000012353063 262864330.276086300611 1 60418.898501514 2024-04-18T21:33:50.530828+00:00 19994330.275763325393 27870000.000004630536 262864330.275764256716 1 60418.898513085 2024-04-18T21:33:51.530546+00:00 19994330.275834493339 27869999.999995827675 262864330.275826632977 1 60418.898524612 2024-04-18T21:33:52.526466+00:00 19994330.276032850146 27869999.999983709306 262864330.276012837887 1 60418.898536228 2024-04-18T21:33:53.530058+00:00 19994330.275988731533 27869999.999948382378 262864330.275933414698 1 60418.898547838 2024-04-18T21:33:54.533258+00:00 19994330.275981847197 27870000.000025533140 262864330.276003688574 1 60418.898559490 2024-04-18T21:33:55.539935+00:00 19994330.276191972196 27869999.999988023192 262864330.276176303625 1 60418.898570860 2024-04-18T21:33:56.522275+00:00 19994330.275981210172 27869999.999999169260 262864330.275976687670 1 60418.898582685 2024-04-18T21:33:57.543946+00:00 19994330.276120010763 27870000.000021472573 262864330.276137769222 1 60418.898594024 2024-04-18T21:33:58.523630+00:00 19994330.275966476649 27870000.000012964010 262864330.275975733995 1 60418.898605634 2024-04-18T21:33:59.526782+00:00 19994330.275961544365 27870000.000005509704 262864330.275963366032 1 60418.898617292 2024-04-18T21:34:00.534054+00:00 19994330.275981608778 27870000.000057566911 262864330.276035487652 1 60418.898628812 2024-04-18T21:34:01.529397+00:00 19994330.275921329856 27870000.000005539507 262864330.275923192501 1 60418.898640332 2024-04-18T21:34:02.524645+00:00 19994330.276101447642 27870000.000036772341 262864330.276134520769 1 60418.898651913 2024-04-18T21:34:03.525247+00:00 19994330.275993891060 27870000.000007368624 262864330.275997549295 1 60418.898663492 2024-04-18T21:34:04.525693+00:00 19994330.275786228478 27869999.999988093972 262864330.275770604610 1 60418.898675075 2024-04-18T21:34:05.526449+00:00 19994330.275932144374 27869999.999985702336 262864330.275914132595 1 60418.898686660 2024-04-18T21:34:06.527436+00:00 19994330.276045404375 27870000.000014934689 262864330.276056647301 1 60418.898698200 2024-04-18T21:34:07.524489+00:00 19994330.275894884020 27870000.000019609928 262864330.275910794735 1 60418.898709830 2024-04-18T21:34:08.529298+00:00 19994330.276090230793 27870000.000023458153 262864330.276109993458 1 60418.898721402 2024-04-18T21:34:09.529112+00:00 19994330.275700986385 27869999.999971110374 262864330.275668412447 1 60418.898732961 2024-04-18T21:34:10.527845+00:00 19994330.276042815298 27869999.999968074262 262864330.276007205248 1 60418.898744488 2024-04-18T21:34:11.523780+00:00 19994330.276133917272 27870000.000053975731 262864330.276184201241 1 60418.898756121 2024-04-18T21:34:12.528877+00:00 19994330.275950416923 27870000.000011160970 262864330.275957882404 1 60418.898767689 2024-04-18T21:34:13.528300+00:00 19994330.275885693729 27869999.999980226159 262864330.275862216949 1 60418.898779260 2024-04-18T21:34:14.528015+00:00 19994330.275926079601 27869999.999994222075 262864330.275916606188 1 60418.898790834 2024-04-18T21:34:15.528087+00:00 19994330.276081871241 27870000.000048823655 262864330.276126980782 1 60418.898802373 2024-04-18T21:34:16.524993+00:00 19994330.275970920920 27869999.999990869313 262864330.275958120823 1 60418.898813958 2024-04-18T21:34:17.525947+00:00 19994330.276108942926 27869999.999958775938 262864330.276064038277 1 60418.898825498 2024-04-18T21:34:18.523042+00:00 19994330.275859989226 27870000.000009309500 262864330.275865584612 1 60418.898837072 2024-04-18T21:34:19.523036+00:00 19994330.275810901076 27870000.000020030886 262864330.275827229023 1 60418.898848643 2024-04-18T21:34:20.522759+00:00 19994330.276264186949 27869999.999984633178 262864330.276245117188 1 60418.898860211 2024-04-18T21:34:21.522287+00:00 19994330.275902774185 27870000.000070523471 262864330.275969594717 1 60418.898871826 2024-04-18T21:34:22.525800+00:00 19994330.275761343539 27869999.999991267920 262864330.275748908520 1 60418.898883392 2024-04-18T21:34:23.525038+00:00 19994330.276177618653 27870000.000015471131 262864330.276189386845 1 60418.898895022 2024-04-18T21:34:24.529870+00:00 19994330.276141826063 27869999.999998141080 262864330.276136279106 1 60418.898906541 2024-04-18T21:34:25.525135+00:00 19994330.275991473347 27870000.000028811395 262864330.276016592979 1 60418.898918116 2024-04-18T21:34:26.525236+00:00 19994330.276030339301 27870000.000001307577 262864330.276027947664 1 60418.898929643 2024-04-18T21:34:27.521195+00:00 19994330.275784566998 27869999.999999660999 262864330.275780558586 1 60418.898941291 2024-04-18T21:34:28.527564+00:00 19994330.275974299759 27870000.000010710210 262864330.275981307030 1 60418.898952792 2024-04-18T21:34:29.521284+00:00 19994330.275767493993 27870000.000004734844 262864330.275768548250 1 60418.898964382 2024-04-18T21:34:30.522624+00:00 19994330.276113808155 27870000.000009134412 262864330.276119232178 1 60418.898975944 2024-04-18T21:34:31.521589+00:00 19994330.275934103876 27869999.999962776899 262864330.275893181562 1 60418.898987520 2024-04-18T21:34:32.521685+00:00 19994330.275969278067 27870000.000026222318 262864330.275991797447 1 60418.898999088 2024-04-18T21:34:33.521234+00:00 19994330.275921136141 27869999.999973509461 262864330.275890946388 1 60418.899010716 2024-04-18T21:34:34.525916+00:00 19994330.275938555598 27870000.000014062971 262864330.275948941708 1 60418.899022229 2024-04-18T21:34:35.520615+00:00 19994330.275818910450 27869999.999983701855 262864330.275798916817 1 60418.899033814 2024-04-18T21:34:36.521554+00:00 19994330.276106432080 27870000.000048305839 262864330.276151061058 1 60418.899045450 2024-04-18T21:34:37.526865+00:00 19994330.276075035334 27869999.999996028841 262864330.276067376137 1 60418.899056961 2024-04-18T21:34:38.521432+00:00 19994330.275811221451 27870000.000004768372 262864330.275812298059 1 60418.899068561 2024-04-18T21:34:39.523663+00:00 19994330.276001423597 27869999.999984599650 262864330.275982320309 1 60418.899080147 2024-04-18T21:34:40.524700+00:00 19994330.276049897075 27870000.000024352223 262864330.276070535183 1 60418.899091728 2024-04-18T21:34:41.525338+00:00 19994330.275807976723 27870000.000034898520 262864330.275839179754 1 60418.899103274 2024-04-18T21:34:42.522830+00:00 19994330.276152208447 27870000.000022526830 262864330.276171028614 1 60418.899114858 2024-04-18T21:34:43.523735+00:00 19994330.275992400944 27870000.000001974404 262864330.275990664959 1 60418.899126429 2024-04-18T21:34:44.523499+00:00 19994330.275785606354 27870000.000009857118 262864330.275791764259 1 60418.899138014 2024-04-18T21:34:45.524418+00:00 19994330.275968771428 27869999.999986201525 262864330.275951266289 1 60418.899149596 2024-04-18T21:34:46.525090+00:00 19994330.275938663632 27869999.999978255481 262864330.275913208723 1 60418.899161160 2024-04-18T21:34:47.524203+00:00 19994330.276153925806 27870000.000047616661 262864330.276197850704 1 60418.899172998 2024-04-18T21:34:48.546988+00:00 19994330.275912225246 27869999.999987535179 262864330.275896072388 1 60418.899184424 2024-04-18T21:34:49.534290+00:00 19994330.275909118354 27869999.999984696507 262864330.275890111923 1 60418.899195986 2024-04-18T21:34:50.533165+00:00 19994330.275961227715 27870000.000038601458 262864330.275996118784 1 60418.899207504 2024-04-18T21:34:51.528342+00:00 19994330.275966804475 27869999.999985463917 262864330.275948554277 1 60418.899219132 2024-04-18T21:34:52.533055+00:00 19994330.276040896773 27870000.000010635704 262864330.276047825813 1 60418.899230629 2024-04-18T21:34:53.526324+00:00 19994330.275823477656 27869999.999996781349 262864330.275816559792 1 60418.899242262 2024-04-18T21:34:54.531432+00:00 19994330.276100385934 27869999.999962836504 262864330.276059538126 1 60418.899253763 2024-04-18T21:34:55.525163+00:00 19994330.275901395828 27870000.000011991709 262864330.275909692049 1 60418.899265416 2024-04-18T21:34:56.531944+00:00 19994330.275860004127 27870000.000020243227 262864330.275876551867 1 60418.899277073 2024-04-18T21:34:57.539141+00:00 19994330.276023451239 27869999.999965604395 262864330.275985360146 1 60418.899288591 2024-04-18T21:34:58.534312+00:00 19994330.275854155421 27869999.999981883913 262864330.275832355022 1 60418.899300037 2024-04-18T21:34:59.523189+00:00 19994330.276080194861 27869999.999999348074 262864330.276075839996 1 60418.899311688 2024-04-18T21:35:00.529842+00:00 19994330.275954388082 27869999.999995190650 262864330.275945901871 1 60418.899323273 2024-04-18T21:35:01.530748+00:00 19994330.275994975120 27870000.000027295202 262864330.276018589735 1 60418.899334848 2024-04-18T21:35:02.530883+00:00 19994330.276053149253 27869999.999976895750 262864330.276026368141 1 60418.899346408 2024-04-18T21:35:03.529640+00:00 19994330.275895707309 27870000.000042945147 262864330.275934964418 1 60418.899357982 2024-04-18T21:35:04.529618+00:00 19994330.275982335210 27869999.999946534634 262864330.275925159454 1 60418.899369586 2024-04-18T21:35:05.532263+00:00 19994330.275865692645 27870000.000043332577 262864330.275905340910 1 60418.899381115 2024-04-18T21:35:06.528335+00:00 19994330.276023756713 27869999.999997109175 262864330.276017159224 1 60418.899392726 2024-04-18T21:35:07.531519+00:00 19994330.275976955891 27870000.000033281744 262864330.276006549597 1 60418.899404201 2024-04-18T21:35:08.522963+00:00 19994330.275909204036 27869999.999928645790 262864330.275834172964 1 60418.899415763 2024-04-18T21:35:09.521899+00:00 19994330.275998026133 27870000.000008583069 262864330.276002913713 1 60418.899427349 2024-04-18T21:35:10.522968+00:00 19994330.276029970497 27870000.000031452626 262864330.276057720184 1 60418.899439037 2024-04-18T21:35:11.532805+00:00 19994330.275881998241 27870000.000017333776 262864330.275895655155 1 60418.899450538 2024-04-18T21:35:12.526440+00:00 19994330.275979883969 27869999.999986425042 262864330.275962591171 1 60418.899462081 2024-04-18T21:35:13.523771+00:00 19994330.276025958359 27869999.999994676560 262864330.276016920805 1 60418.899473658 2024-04-18T21:35:14.524028+00:00 19994330.275914862752 27870000.000004429370 262864330.275915622711 1 60418.899485212 2024-04-18T21:35:15.522279+00:00 19994330.275849115103 27869999.999997664243 262864330.275843083858 1 60418.899496804 2024-04-18T21:35:16.523879+00:00 19994330.275923568755 27870000.000011645257 262864330.275931537151 1 60418.899508386 2024-04-18T21:35:17.524594+00:00 19994330.276085399091 27869999.999973036349 262864330.276054739952 1 60418.899519951 2024-04-18T21:35:18.523795+00:00 19994330.276004672050 27870000.000056050718 262864330.276057034731 1 60418.899531523 2024-04-18T21:35:19.523621+00:00 19994330.276157647371 27869999.999998439103 262864330.276152402163 1 60418.899543091 2024-04-18T21:35:20.523073+00:00 19994330.275884211063 27869999.999973241240 262864330.275853753090 1 60418.899554708 2024-04-18T21:35:21.526746+00:00 19994330.276081327349 27869999.999996535480 262864330.276074171066 1 60418.899566252 2024-04-18T21:35:22.524146+00:00 19994330.275999221951 27869999.999998718500 262864330.275994241238 1 60418.899577806 2024-04-18T21:35:23.522407+00:00 19994330.275737904012 27869999.999989558011 262864330.275723785162 1 60418.899589363 2024-04-18T21:35:24.520940+00:00 19994330.276033688337 27870000.000008560717 262864330.276038557291 1 60418.899600942 2024-04-18T21:35:25.521387+00:00 19994330.276011642069 27869999.999917082489 262864330.275925040245 1 60418.899612523 2024-04-18T21:35:26.521982+00:00 19994330.275869790465 27870000.000003293157 262864330.275869369507 1 60418.899624080 2024-04-18T21:35:27.520556+00:00 19994330.275920402259 27869999.999976363033 262864330.275893062353 1 60418.899635681 2024-04-18T21:35:28.522859+00:00 19994330.275959841907 27869999.999997723848 262864330.275953888893 1 60418.899647228 2024-04-18T21:35:29.520527+00:00 19994330.276107601821 27870000.000010050833 262864330.276113957167 1 60418.899658836 2024-04-18T21:35:30.523490+00:00 19994330.275801256299 27870000.000024303794 262864330.275821864605 1 60418.899670408 2024-04-18T21:35:31.523272+00:00 19994330.276194401085 27870000.000004034489 262864330.276194721460 1 60418.899681969 2024-04-18T21:35:32.522073+00:00 19994330.276098359376 27870000.000001553446 262864330.276096224785 1 60418.899693547 2024-04-18T21:35:33.522483+00:00 19994330.275474354625 27869999.999979075044 262864330.275449752808 1 60418.899705112 2024-04-18T21:35:34.521704+00:00 19994330.275993525982 27869999.999964583665 262864330.275954425335 1 60418.899716758 2024-04-18T21:35:35.527885+00:00 19994330.275867365301 27870000.000000603497 262864330.275864273310 1 60418.899728250 2024-04-18T21:35:36.520798+00:00 19994330.276209399104 27869999.999966207892 262864330.276171922684 1 60418.899739837 2024-04-18T21:35:37.521916+00:00 19994330.275771316141 27869999.999990057200 262864330.275757670403 1 60418.899751451 2024-04-18T21:35:38.525363+00:00 19994330.276018865407 27869999.999975584447 262864330.275990754366 1 60418.899763086 2024-04-18T21:35:39.530613+00:00 19994330.275969598442 27869999.999996576458 262864330.275962471962 1 60418.899774561 2024-04-18T21:35:40.522071+00:00 19994330.276002436876 27869999.999986793846 262864330.275985538960 1 60418.899786144 2024-04-18T21:35:41.522846+00:00 19994330.275895271450 27870000.000026885420 262864330.275918453932 1 60418.899797701 2024-04-18T21:35:42.521401+00:00 19994330.276075359434 27869999.999964978546 262864330.276036649942 1 60418.899809318 2024-04-18T21:35:43.525025+00:00 19994330.275933198631 27869999.999995745718 262864330.275925248861 1 60418.899820862 2024-04-18T21:35:44.522518+00:00 19994330.275927696377 27870000.000022456050 262864330.275946468115 1 60418.899832571 2024-04-18T21:35:45.534106+00:00 19994330.275866620243 27870000.000002525747 262864330.275865465403 1 60418.899844146 2024-04-18T21:35:46.534266+00:00 19994330.275800127536 27869999.999981980771 262864330.275778412819 1 60418.899855709 2024-04-18T21:35:47.533273+00:00 19994330.275969967246 27869999.999930165708 262864330.275896430016 1 60418.899867282 2024-04-18T21:35:48.533162+00:00 19994330.275751408190 27869999.999981153756 262864330.275728881359 1 60418.899878772 2024-04-18T21:35:49.525872+00:00 19994330.276181224734 27869999.999999471009 262864330.276176989079 1 60418.899890378 2024-04-18T21:35:50.528676+00:00 19994330.275837685913 27869999.999981425703 262864330.275815427303 1 60418.899901963 2024-04-18T21:35:51.529632+00:00 19994330.276042710990 27870000.000004138798 262864330.276043146849 1 60418.899913534 2024-04-18T21:35:52.529295+00:00 19994330.275897771120 27869999.999984543771 262864330.275878608227 1 60418.899925215 2024-04-18T21:35:53.538568+00:00 19994330.275856263936 27870000.000040519983 262864330.275893092155 1 60418.899936660 2024-04-18T21:35:54.527447+00:00 19994330.275911975652 27869999.999974437058 262864330.275882720947 1 60418.899948249 2024-04-18T21:35:55.528698+00:00 19994330.276171591133 27870000.000034242868 262864330.276202142239 1 60418.899959965 2024-04-18T21:35:56.540928+00:00 19994330.275811165571 27869999.999956537038 262864330.275764018297 1 60418.899971321 2024-04-18T21:35:57.522149+00:00 19994330.275940898806 27869999.999960418791 262864330.275897622108 1 60418.899982977 2024-04-18T21:35:58.529195+00:00 19994330.276078447700 27870000.000022403896 262864330.276097178459 1 60418.899994511 2024-04-18T21:35:59.525766+00:00 19994330.275889981538 27869999.999991774559 262864330.275878071785 1 60418.900006099 2024-04-18T21:36:00.526955+00:00 19994330.275845207274 27869999.999970439821 262864330.275811940432 1 60418.900017673 2024-04-18T21:36:01.526918+00:00 19994330.275915220380 27869999.999984830618 262864330.275896370411 1 60418.900029408 2024-04-18T21:36:02.540838+00:00 19994330.275936212391 27869999.999985888600 262864330.275918394327 1 60418.900040795 2024-04-18T21:36:03.524665+00:00 19994330.276149883866 27869999.999959476292 262864330.276105642319 1 60418.900052477 2024-04-18T21:36:04.534013+00:00 19994330.276007317007 27870000.000014066696 262864330.276017695665 1 60418.900064086 2024-04-18T21:36:05.537010+00:00 19994330.276021175086 27869999.999994549900 262864330.276012033224 1 60418.900075602 2024-04-18T21:36:06.531999+00:00 19994330.275874417275 27869999.999975673854 262864330.275846391916 1 60418.900087128 2024-04-18T21:36:07.527868+00:00 19994330.276028569788 27869999.999949842691 262864330.275974720716 1 60418.900098761 2024-04-18T21:36:08.532953+00:00 19994330.276225298643 27870000.000002723187 262864330.276224315166 1 60418.900110276 2024-04-18T21:36:09.527875+00:00 19994330.276028241962 27869999.999985456467 262864330.276010006666 1 60418.900121849 2024-04-18T21:36:10.527733+00:00 19994330.276014488190 27870000.000009812415 262864330.276020586491 1 60418.900133476 2024-04-18T21:36:11.532334+00:00 19994330.275887690485 27869999.999978896230 262864330.275862902403 1 60418.900145057 2024-04-18T21:36:12.532929+00:00 19994330.276056647301 27870000.000003438443 262864330.276056379080 1 60418.900156564 2024-04-18T21:36:13.527134+00:00 19994330.276022002101 27870000.000040408224 262864330.276058733463 1 60418.900168238 2024-04-18T21:36:14.535802+00:00 19994330.275945261121 27869999.999979801476 262864330.275921344757 1 60418.900179792 2024-04-18T21:36:15.534060+00:00 19994330.275669626892 27870000.000004261732 262864330.275670200586 1 60418.900191378 2024-04-18T21:36:16.535074+00:00 19994330.276167638600 27869999.999987903982 262864330.276151835918 1 60418.900202820 2024-04-18T21:36:17.523641+00:00 19994330.275887798518 27869999.999979957938 262864330.275864064693 1 60418.900214448 2024-04-18T21:36:18.528293+00:00 19994330.276112738997 27869999.999965827912 262864330.276074856520 1 60418.900225971 2024-04-18T21:36:19.523936+00:00 19994330.275951374322 27870000.000038426369 262864330.275986105204 1 60418.900237590 2024-04-18T21:36:20.527769+00:00 19994330.276016060263 27870000.000012006611 262864330.276024371386 1 60418.900249297 2024-04-18T21:36:21.539274+00:00 19994330.275946766138 27869999.999988973141 262864330.275932043791 1 60418.900260737 2024-04-18T21:36:22.527686+00:00 19994330.276058059186 27870000.000067409128 262864330.276121765375 1 60418.900272389 2024-04-18T21:36:23.534402+00:00 19994330.275893237442 27869999.999981123954 262864330.275870680809 1 60418.900283917 2024-04-18T21:36:24.530471+00:00 19994330.276006627828 27870000.000012833625 262864330.276015788317 1 60418.900295496 2024-04-18T21:36:25.530874+00:00 19994330.276017092168 27869999.999983631074 262864330.275997042656 1 60418.900307020 2024-04-18T21:36:26.526535+00:00 19994330.276067085564 27869999.999973088503 262864330.276036471128 1 60418.900318575 2024-04-18T21:36:27.524879+00:00 19994330.276032347232 27870000.000053841621 262864330.276082515717 1 60418.900330187 2024-04-18T21:36:28.528159+00:00 19994330.276027388871 27869999.999975800514 262864330.275999486446 1 60418.900341713 2024-04-18T21:36:29.524011+00:00 19994330.275768514723 27870000.000006277114 262864330.275771111250 1 60418.900353681 2024-04-18T21:36:30.558027+00:00 19994330.276205033064 27870000.000034447759 262864330.276235789061 1 60418.900365036 2024-04-18T21:36:31.539135+00:00 19994330.275905054063 27869999.999985232949 262864330.275886565447 1 60418.900376478 2024-04-18T21:36:32.527703+00:00 19994330.276033595204 27870000.000025324523 262864330.276055216789 1 60418.900387978 2024-04-18T21:36:33.521302+00:00 19994330.276025213301 27870000.000018570572 262864330.276040077209 1 60418.900399609 2024-04-18T21:36:34.526181+00:00 19994330.275957249105 27869999.999994922429 262864330.275948494673 1 60418.900411167 2024-04-18T21:36:35.524830+00:00 19994330.275948718190 27870000.000006217510 262864330.275951266289 1 60418.900422743 2024-04-18T21:36:36.524982+00:00 19994330.275892078876 27869999.999971970916 262864330.275860369205 1 60418.900434375 2024-04-18T21:36:37.530017+00:00 19994330.276129089296 27870000.000019375235 262864330.276144772768 1 60418.900445974 2024-04-18T21:36:38.532121+00:00 19994330.275778122246 27870000.000051882118 262864330.275826305151 1 60418.900457462 2024-04-18T21:36:39.524699+00:00 19994330.276003967971 27869999.999984204769 262864330.275984466076 1 60418.900469024 2024-04-18T21:36:40.523696+00:00 19994330.276101227850 27870000.000036332756 262864330.276133865118 1 60418.900480581 2024-04-18T21:36:41.522217+00:00 19994330.276037156582 27870000.000035647303 262864330.276069104671 1 60418.900492190 2024-04-18T21:36:42.525254+00:00 19994330.275867726654 27869999.999957405031 262864330.275821447372 1 60418.900503816 2024-04-18T21:36:43.529666+00:00 19994330.276186700910 27869999.999981161207 262864330.276164174080 1 60418.900515326 2024-04-18T21:36:44.524212+00:00 19994330.275785010308 27870000.000045333058 262864330.275826632977 1 60418.900526897 2024-04-18T21:36:45.523867+00:00 19994330.275878056884 27870000.000022679567 262864330.275897026062 1 60418.900538441 2024-04-18T21:36:46.521295+00:00 19994330.276003561914 27869999.999989472330 262864330.275989353657 1 60418.900550045 2024-04-18T21:36:47.523903+00:00 19994330.275949597359 27869999.999979358166 262864330.275925248861 1 60418.900561644 2024-04-18T21:36:48.526017+00:00 19994330.275886699557 27869999.999986898154 262864330.275869905949 1 60418.900573198 2024-04-18T21:36:49.524331+00:00 19994330.275832593441 27870000.000014510006 262864330.275843411684 1 60418.900584758 2024-04-18T21:36:50.523091+00:00 19994330.276087734848 27870000.000006876886 262864330.276090919971 1 60418.900596333 2024-04-18T21:36:51.523136+00:00 19994330.276063978672 27870000.000032454729 262864330.276092737913 1 60418.900607899 2024-04-18T21:36:52.522479+00:00 19994330.275925990194 27870000.000027380884 262864330.275949686766 1 60418.900619480 2024-04-18T21:36:53.523071+00:00 19994330.275996189564 27869999.999967541546 262864330.275960028172 1 60418.900631040 2024-04-18T21:36:54.521852+00:00 19994330.275952365249 27869999.999999217689 262864330.275947898626 1 60418.900642644 2024-04-18T21:36:55.524420+00:00 19994330.276131123304 27869999.999992974102 262864330.276120394468 1 60418.900654216 2024-04-18T21:36:56.524262+00:00 19994330.275919545442 27869999.999955192208 262864330.275871038437 1 60418.900665761 2024-04-18T21:36:57.521750+00:00 19994330.275906126946 27869999.999986622483 262864330.275889039040 1 60418.900677337 2024-04-18T21:36:58.521953+00:00 19994330.275998931378 27870000.000034134835 262864330.276029348373 1 60418.900688914 2024-04-18T21:36:59.522185+00:00 19994330.276013106108 27869999.999986000359 262864330.275995403528 1 60418.900700497 2024-04-18T21:37:00.522992+00:00 19994330.276283599436 27870000.000040426850 262864330.276320308447 1 60418.900712061 2024-04-18T21:37:01.522042+00:00 19994330.275791153312 27869999.999986235052 262864330.275773704052 1 60418.900723661 2024-04-18T21:37:02.524284+00:00 19994330.276106968522 27869999.999935660511 262864330.276038944721 1 60418.900735212 2024-04-18T21:37:03.522306+00:00 19994330.275874204934 27869999.999993707985 262864330.275864213705 1 60418.900746811 2024-04-18T21:37:04.524438+00:00 19994330.275971181691 27870000.000001609325 262864330.275969088078 1 60418.900758359 2024-04-18T21:37:05.522176+00:00 19994330.275977473706 27869999.999943390489 262864330.275917142630 1 60418.900769960 2024-04-18T21:37:06.524540+00:00 19994330.275987364352 27870000.000031065196 262864330.276014715433 1 60418.900781527 2024-04-18T21:37:07.523957+00:00 19994330.275844402611 27870000.000012923032 262864330.275853633881 1 60418.900793116 2024-04-18T21:37:08.525205+00:00 19994330.276264049113 27870000.000000298023 262864330.276260644197 1 60418.900804659 2024-04-18T21:37:09.522516+00:00 19994330.275947038084 27869999.999981705099 262864330.275925040245 1 60418.900816283 2024-04-18T21:37:10.526883+00:00 19994330.276091735810 27869999.999985795468 262864330.276073813438 1 60418.900827925 2024-04-18T21:37:11.532742+00:00 19994330.275915667415 27870000.000003162771 262864330.275915145874 1 60418.900839418 2024-04-18T21:37:12.525690+00:00 19994330.276029225439 27870000.000008862466 262864330.276034384966 1 60418.900850975 2024-04-18T21:37:13.524228+00:00 19994330.275773040950 27869999.999993320554 262864330.275762677193 1 60418.900862512 2024-04-18T21:37:14.521025+00:00 19994330.276064846665 27869999.999965351075 262864330.276026487350 1 60418.900874112 2024-04-18T21:37:15.523266+00:00 19994330.276064835489 27870000.000067152083 262864330.276128292084 1 60418.900885705 2024-04-18T21:37:16.524895+00:00 19994330.275913670659 27869999.999989878386 262864330.275899827480 1 60418.900897304 2024-04-18T21:37:17.527017+00:00 19994330.276100073010 27870000.000026371330 262864330.276122748852 1 60418.900908811 2024-04-18T21:37:18.521306+00:00 19994330.275639701635 27869999.999936930835 262864330.275572955608 1 60418.900920441 2024-04-18T21:37:19.526111+00:00 19994330.275955561548 27870000.000026579946 262864330.275978446007 1 60418.900931973 2024-04-18T21:37:20.522493+00:00 19994330.276265986264 27869999.999990902841 262864330.276253193617 1 60418.900943527 2024-04-18T21:37:21.520765+00:00 19994330.276043634862 27870000.000003468245 262864330.276043385267 1 60418.900955122 2024-04-18T21:37:22.522563+00:00 19994330.276067279279 27870000.000027447939 262864330.276091039181 1 60418.900966673 2024-04-18T21:37:23.520544+00:00 19994330.275865640491 27869999.999966360629 262864330.275828301907 1 60418.900978311 2024-04-18T21:37:24.526043+00:00 19994330.275982774794 27869999.999994155020 262864330.275973230600 1 60418.900989837 2024-04-18T21:37:25.521871+00:00 19994330.275904264301 27869999.999989829957 262864330.275890409946 1 60418.901001430 2024-04-18T21:37:26.523520+00:00 19994330.276110094041 27869999.999997604638 262864330.276104003191 1 60418.901013042 2024-04-18T21:37:27.526861+00:00 19994330.276043292135 27869999.999998755753 262864330.276038348675 1 60418.901024546 2024-04-18T21:37:28.520727+00:00 19994330.276264447719 27869999.999998565763 262864330.276259332895 1 60418.901036135 2024-04-18T21:37:29.522088+00:00 19994330.276290282607 27869999.999994974583 262864330.276281535625 1 60418.901047708 2024-04-18T21:37:30.521914+00:00 19994330.275776684284 27869999.999987605959 262864330.275760591030 1 60418.901059296 2024-04-18T21:37:31.523174+00:00 19994330.275882661343 27870000.000047449023 262864330.275926411152 1 60418.901070862 2024-04-18T21:37:32.522490+00:00 19994330.276009533554 27870000.000018663704 262864330.276024490595 1 60418.901082423 2024-04-18T21:37:33.521357+00:00 19994330.275830961764 27869999.999997962266 262864330.275825232267 1 60418.901094077 2024-04-18T21:37:34.528221+00:00 19994330.275889147073 27869999.999992780387 262864330.275878250599 1 60418.901105610 2024-04-18T21:37:35.524680+00:00 19994330.275930888951 27870000.000015616417 262864330.275942802429 1 60418.901117176 2024-04-18T21:37:36.524040+00:00 19994330.276158824563 27870000.000021144748 262864330.276176273823 1 60418.901128768 2024-04-18T21:37:37.525535+00:00 19994330.276094160974 27870000.000018592924 262864330.276109069586 1 60418.901140303 2024-04-18T21:37:38.522217+00:00 19994330.275908462703 27869999.999971523881 262864330.275876283646 1 60418.901151911 2024-04-18T21:37:39.525135+00:00 19994330.275865446776 27869999.999979887158 262864330.275841623545 1 60418.901163454 2024-04-18T21:37:40.522433+00:00 19994330.276149161160 27870000.000042047352 262864330.276187509298 1 60418.901175019 2024-04-18T21:37:41.521637+00:00 19994330.275944445282 27870000.000002734363 262864330.275943487883 1 60418.901186679 2024-04-18T21:37:42.529029+00:00 19994330.275861550122 27870000.000022664666 262864330.275880515575 1 60418.901198166 2024-04-18T21:37:43.521572+00:00 19994330.275996871293 27870000.000002618879 262864330.275995790958 1 60418.901209728 2024-04-18T21:37:44.520510+00:00 19994330.275911070406 27869999.999949574471 262864330.275856941938 1 60418.901221315 2024-04-18T21:37:45.521626+00:00 19994330.276087749749 27870000.000022206455 262864330.276106268167 1 60418.901232897 2024-04-18T21:37:46.522272+00:00 19994330.275961045176 27870000.000007383525 262864330.275964736938 1 60418.901244531 2024-04-18T21:37:47.527491+00:00 19994330.275852408260 27870000.000012911856 262864330.275861620903 1 60418.901256049 2024-04-18T21:37:48.522609+00:00 19994330.275963824242 27870000.000014431775 262864330.275974541903 1 60418.901267673 2024-04-18T21:37:49.526947+00:00 19994330.275899481028 27870000.000038161874 262864330.275933921337 1 60418.901279280 2024-04-18T21:37:50.529792+00:00 19994330.275979969651 27869999.999975923449 262864330.275952190161 1 60418.901290773 2024-04-18T21:37:51.522816+00:00 19994330.275983490050 27869999.999965824187 262864330.275945603848 1 60418.901302366 2024-04-18T21:37:52.524414+00:00 19994330.275915857404 27870000.000003028661 262864330.275915205479 1 60418.901313921 2024-04-18T21:37:53.522803+00:00 19994330.276055004448 27870000.000026524067 262864330.276077836752 1 60418.901325509 2024-04-18T21:37:54.524015+00:00 19994330.275952499360 27869999.999991703779 262864330.275940507650 1 60418.901337054 2024-04-18T21:37:55.521487+00:00 19994330.275839675218 27869999.999986797571 262864330.275822788477 1 60418.901348685 2024-04-18T21:37:56.526368+00:00 19994330.276248466223 27870000.000025898218 262864330.276270657778 1 60418.901360243 2024-04-18T21:37:57.524979+00:00 19994330.276048492640 27870000.000072866678 262864330.276117652655 1 60418.901371799 2024-04-18T21:37:58.523442+00:00 19994330.275836616755 27869999.999992486089 262864330.275825411081 1 60418.901383387 2024-04-18T21:37:59.524625+00:00 19994330.275991797447 27870000.000058118254 262864330.276046216488 1 60418.901394969 2024-04-18T21:38:00.525307+00:00 19994330.275946818292 27869999.999968979508 262864330.275912106037 1 60418.901406507 2024-04-18T21:38:01.522172+00:00 19994330.276119705290 27869999.999985944480 262864330.276101946831 1 60418.901418129 2024-04-18T21:38:02.526397+00:00 19994330.275951623917 27870000.000008363277 262864330.275956302881 1 60418.901429761 2024-04-18T21:38:03.531317+00:00 19994330.276131652296 27870000.000004991889 262864330.276132971048 1 60418.901441285 2024-04-18T21:38:04.527055+00:00 19994330.275616098195 27869999.999967969954 262864330.275580376387 1 60418.901452860 2024-04-18T21:38:05.527077+00:00 19994330.275956422091 27869999.999996520579 262864330.275949239731 1 60418.901464433 2024-04-18T21:38:06.526998+00:00 19994330.276088558137 27869999.999971404672 262864330.276056259871 1 60418.901475992 2024-04-18T21:38:07.525711+00:00 19994330.275983989239 27870000.000013645738 262864330.275993943214 1 60418.901487575 2024-04-18T21:38:08.526473+00:00 19994330.275852710009 27870000.000027794391 262864330.275876820087 1 60418.901499114 2024-04-18T21:38:09.523396+00:00 19994330.276159983128 27870000.000001724809 262864330.276158004999 1 60418.901510693 2024-04-18T21:38:10.523884+00:00 19994330.275777105242 27870000.000003401190 262864330.275776803493 1 60418.901522246 2024-04-18T21:38:11.522037+00:00 19994330.275975357741 27870000.000042431056 262864330.276014089584 1 60418.901533969 2024-04-18T21:38:12.534944+00:00 19994330.275866258889 27869999.999980837107 262864330.275843411684 1 60418.901545445 2024-04-18T21:38:13.526440+00:00 19994330.276061475277 27870000.000007376075 262864330.276065170765 1 60418.901557025 2024-04-18T21:38:14.526943+00:00 19994330.276034254581 27869999.999966971576 262864330.275997549295 1 60418.901568954 2024-04-18T21:38:15.557636+00:00 19994330.275886237621 27870000.000042632222 262864330.275925159454 1 60418.901580197 2024-04-18T21:38:16.529042+00:00 19994330.276137083769 27869999.999984849244 262864330.276118248701 1 60418.901591741 2024-04-18T21:38:17.526409+00:00 19994330.276075568050 27870000.000000212342 262864330.276072084904 1 60418.901603253 2024-04-18T21:38:18.521045+00:00 19994330.275903902948 27870000.000045292079 262864330.275945514441 1 60418.901614871 2024-04-18T21:38:19.524835+00:00 19994330.275775045156 27869999.999967090786 262864330.275738447905 1 60418.901626460 2024-04-18T21:38:20.526178+00:00 19994330.276096060872 27869999.999985929579 262864330.276078283787 1 60418.901638062 2024-04-18T21:38:21.528541+00:00 19994330.276067163795 27869999.999980468303 262864330.276043951511 1 60418.901649660 2024-04-18T21:38:22.530668+00:00 19994330.276089362800 27869999.999985072762 262864330.276070743799 1 60418.901661128 2024-04-18T21:38:23.521441+00:00 19994330.275918971747 27870000.000011727214 262864330.275927007198 1 60418.901672693 2024-04-18T21:38:24.520636+00:00 19994330.275944326073 27869999.999984152615 262864330.275924772024 1 60418.901684267 2024-04-18T21:38:25.520714+00:00 19994330.276002477854 27869999.999973323196 262864330.275972098112 1 60418.901695907 2024-04-18T21:38:26.526372+00:00 19994330.276195377111 27870000.000001512468 262864330.276193201542 1 60418.901707645 2024-04-18T21:38:27.540508+00:00 19994330.275934781879 27869999.999990865588 262864330.275921970606 1 60418.901719137 2024-04-18T21:38:28.533464+00:00 19994330.275989502668 27870000.000023182482 262864330.276008993387 1 60418.901730612 2024-04-18T21:38:29.524915+00:00 19994330.276081185788 27869999.999972302467 262864330.276049792767 1 60418.901742167 2024-04-18T21:38:30.523198+00:00 19994330.276057291776 27869999.999974168837 262864330.276027768850 1 60418.901753733 2024-04-18T21:38:31.522532+00:00 19994330.276056237519 27869999.999976281077 262864330.276028811932 1 60418.901765323 2024-04-18T21:38:32.523890+00:00 19994330.275956414640 27870000.000004589558 262864330.275957316160 1 60418.901776909 2024-04-18T21:38:33.524975+00:00 19994330.276015616953 27870000.000024173409 262864330.276036083698 1 60418.901788487 2024-04-18T21:38:34.525242+00:00 19994330.275986891240 27869999.999974418432 262864330.275957614183 1 60418.901800049 2024-04-18T21:38:35.524288+00:00 19994330.275901906192 27870000.000001274049 262864330.275899499655 1 60418.901811601 2024-04-18T21:38:36.522325+00:00 19994330.275951929390 27870000.000020839274 262864330.275969058275 1 60418.901823198 2024-04-18T21:38:37.524312+00:00 19994330.275923550129 27870000.000012870878 262864330.275932729244 1 60418.901834781 2024-04-18T21:38:38.525089+00:00 19994330.276149328798 27870000.000024870038 262864330.276170492172 1 60418.901846354 2024-04-18T21:38:39.524975+00:00 19994330.275841765106 27869999.999971296638 262864330.275809377432 1 60418.901857894 2024-04-18T21:38:40.522077+00:00 19994330.275893341750 27870000.000032301992 262864330.275921940804 1 60418.901869498 2024-04-18T21:38:41.524589+00:00 19994330.276159621775 27869999.999998077750 262864330.276154011488 1 60418.901881083 2024-04-18T21:38:42.525608+00:00 19994330.275874055922 27870000.000059146434 262864330.275929510593 1 60418.901892646 2024-04-18T21:38:43.524633+00:00 19994330.276061918586 27869999.999936845154 262864330.275995075703 1 60418.901904221 2024-04-18T21:38:44.524697+00:00 19994330.276149775833 27870000.000055816025 262864330.276201903820 1 60418.901915809 2024-04-18T21:38:45.525879+00:00 19994330.275879811496 27869999.999989815056 262864330.275865912437 1 60418.901927364 2024-04-18T21:38:46.524250+00:00 19994330.275846127421 27869999.999975346029 262864330.275817781687 1 60418.901938936 2024-04-18T21:38:47.524067+00:00 19994330.276065416634 27869999.999989401549 262864330.276051104069 1 60418.901950572 2024-04-18T21:38:48.529373+00:00 19994330.276174526662 27870000.000011999160 262864330.276182830334 1 60418.901962068 2024-04-18T21:38:49.522701+00:00 19994330.275791887194 27870000.000002823770 262864330.275791019201 1 60418.901973643 2024-04-18T21:38:50.522759+00:00 19994330.275944493711 27869999.999985665083 262864330.275926470757 1 60418.901985204 2024-04-18T21:38:51.521595+00:00 19994330.276043180376 27870000.000020418316 262864330.276059895754 1 60418.901996819 2024-04-18T21:38:52.525193+00:00 19994330.276008296758 27869999.999990064651 262864330.275994688272 1 60418.902008366 2024-04-18T21:38:53.522853+00:00 19994330.276056084782 27870000.000016171485 262864330.276068568230 1 60418.902019943 2024-04-18T21:38:54.523106+00:00 19994330.276086289436 27869999.999982822686 262864330.276065438986 1 60418.902031519 2024-04-18T21:38:55.523220+00:00 19994330.276060495526 27869999.999988969415 262864330.276045769453 1 60418.902043070 2024-04-18T21:38:56.521263+00:00 19994330.276097081602 27870000.000012245029 262864330.276105642319 1 60418.902054666 2024-04-18T21:38:57.523141+00:00 19994330.276083149016 27870000.000046044588 262864330.276125490665 1 60418.902066219 2024-04-18T21:38:58.521299+00:00 19994330.275880940259 27869999.999982725829 262864330.275859951973 1 60418.902077869 2024-04-18T21:38:59.527895+00:00 19994330.276083435863 27870000.000053480268 262864330.276133209467 1 60418.902089373 2024-04-18T21:39:00.521850+00:00 19994330.275855001062 27870000.000032905489 262864330.275884211063 1 60418.902100944 2024-04-18T21:39:01.521585+00:00 19994330.275915876031 27869999.999996423721 262864330.275908589363 1 60418.902112622 2024-04-18T21:39:02.530511+00:00 19994330.276209298521 27870000.000048056245 262864330.276253640652 1 60418.902124137 2024-04-18T21:39:03.525454+00:00 19994330.276125829667 27869999.999986607581 262864330.276108741760 1 60418.902135747 2024-04-18T21:39:04.528486+00:00 19994330.275848083198 27870000.000004492700 262864330.275848895311 1 60418.902147335 2024-04-18T21:39:05.529751+00:00 19994330.276044055820 27869999.999985367060 262864330.276025712490 1 60418.902158911 2024-04-18T21:39:06.529911+00:00 19994330.276011932641 27870000.000014904886 262864330.276023149490 1 60418.902170419 2024-04-18T21:39:07.524171+00:00 19994330.275951024145 27869999.999994814396 262864330.275942146778 1 60418.902182003 2024-04-18T21:39:08.525081+00:00 19994330.276185613126 27870000.000021126121 262864330.276203036308 1 60418.902193547 2024-04-18T21:39:09.522431+00:00 19994330.275976303965 27869999.999983649701 262864330.275956243277 1 60418.902205159 2024-04-18T21:39:10.525748+00:00 19994330.275919526815 27869999.999973770231 262864330.275889605284 1 60418.902216701 2024-04-18T21:39:11.522969+00:00 19994330.275900617242 27869999.999983940274 262864330.275880873203 1 60418.902228329 2024-04-18T21:39:12.527604+00:00 19994330.276130221784 27869999.999949041754 262864330.276075571775 1 60418.902239834 2024-04-18T21:39:13.521676+00:00 19994330.275928333402 27869999.999980498105 262864330.275905132294 1 60418.902251431 2024-04-18T21:39:14.523647+00:00 19994330.276077736169 27869999.999964788556 262864330.276038825512 1 60418.902263048 2024-04-18T21:39:15.527339+00:00 19994330.275956653059 27870000.000049367547 262864330.276002317667 1 60418.902274640 2024-04-18T21:39:16.528885+00:00 19994330.276055898517 27869999.999982394278 262864330.276034593582 1 60418.902286162 2024-04-18T21:39:17.524404+00:00 19994330.275850582868 27869999.999970905483 262864330.275817811489 1 60418.902297702 2024-04-18T21:39:18.521422+00:00 19994330.276132915169 27870000.000003416091 262864330.276132643223 1 60418.902309347 2024-04-18T21:39:19.527588+00:00 19994330.275825932622 27870000.000054121017 262864330.275876343250 1 60418.902320880 2024-04-18T21:39:20.524061+00:00 19994330.276167619973 27869999.999970283359 262864330.276134222746 1 60418.902332465 2024-04-18T21:39:21.524940+00:00 19994330.275718249381 27869999.999985627830 262864330.275700181723 1 60418.902344041 2024-04-18T21:39:22.525157+00:00 19994330.276099402457 27870000.000041805208 262864330.276137530804 1 60418.902355638 2024-04-18T21:39:23.527114+00:00 19994330.275905411690 27870000.000044509768 262864330.275946229696 1 60418.902367166 2024-04-18T21:39:24.523121+00:00 19994330.275909055024 27869999.999984722584 262864330.275890082121 1 60418.902378750 2024-04-18T21:39:25.523996+00:00 19994330.275998406112 27869999.999992985278 262864330.275987714529 1 60418.902390356 2024-04-18T21:39:26.526733+00:00 19994330.276010211557 27870000.000009477139 262864330.276015996933 1 60418.902401909 2024-04-18T21:39:27.524967+00:00 19994330.275952119380 27870000.000015974045 262864330.275964409113 1 60418.902413540 2024-04-18T21:39:28.529857+00:00 19994330.275953527540 27869999.999972965568 262864330.275922805071 1 60418.902425084 2024-04-18T21:39:29.527256+00:00 19994330.275874335319 27869999.999979361892 262864330.275850027800 1 60418.902436728 2024-04-18T21:39:30.533273+00:00 19994330.275871466845 27870000.000003319234 262864330.275871068239 1 60418.902448468 2024-04-18T21:39:31.547626+00:00 19994330.276322171092 27870000.000039219856 262864330.276357710361 1 60418.902459809 2024-04-18T21:39:32.527486+00:00 19994330.275923505425 27869999.999971423298 262864330.275891244411 1 60418.902471463 2024-04-18T21:39:33.534384+00:00 19994330.275867506862 27870000.000027861446 262864330.275891661644 1 60418.902482931 2024-04-18T21:39:34.525214+00:00 19994330.276085298508 27870000.000020649284 262864330.276102244854 1 60418.902494709 2024-04-18T21:39:35.542818+00:00 19994330.276070922613 27870000.000000093132 262864330.276067316532 1 60418.902506127 2024-04-18T21:39:36.529324+00:00 19994330.275919191539 27869999.999980110675 262864330.275895625353 1 60418.902517828 2024-04-18T21:39:37.540360+00:00 19994330.275709129870 27870000.000013545156 262864330.275718957186 1 60418.902529373 2024-04-18T21:39:38.537825+00:00 19994330.276032570750 27869999.999991241843 262864330.276020109653 1 60418.902540857 2024-04-18T21:39:39.530042+00:00 19994330.275937438011 27870000.000013161451 262864330.275946915150 1 60418.902552520 2024-04-18T21:39:40.537705+00:00 19994330.276051942259 27869999.999984338880 262864330.276032567024 1 60418.902564176 2024-04-18T21:39:41.544819+00:00 19994330.275912068784 27869999.999994114041 262864330.275902479887 1 60418.902575620 2024-04-18T21:39:42.533519+00:00 19994330.276159044355 27870000.000023122877 262864330.276178479195 1 60418.902587054 2024-04-18T21:39:43.521502+00:00 19994330.275872677565 27870000.000008724630 262864330.275877714157 1 60418.902598755 2024-04-18T21:39:44.532460+00:00 19994330.275831863284 27869999.999970819801 262864330.275798976421 1 60418.902610342 2024-04-18T21:39:45.533605+00:00 19994330.275890756398 27869999.999986346811 262864330.275873422623 1 60418.902621892 2024-04-18T21:39:46.531467+00:00 19994330.276073589921 27869999.999958787113 262864330.276028692722 1 60418.902633353 2024-04-18T21:39:47.521703+00:00 19994330.276089031249 27869999.999971449375 262864330.276056796312 1 60418.902645057 2024-04-18T21:39:48.532933+00:00 19994330.275887977332 27870000.000019136816 262864330.275903403759 1 60418.902656573 2024-04-18T21:39:49.527876+00:00 19994330.276042018086 27870000.000003844500 262864330.276042163372 1 60418.902668130 2024-04-18T21:39:50.526426+00:00 19994330.275815024972 27869999.999971028417 262864330.275782346725 1 60418.902679778 2024-04-18T21:39:51.532787+00:00 19994330.276065994054 27869999.999935928732 262864330.275998234749 1 60418.902691298 2024-04-18T21:39:52.528120+00:00 19994330.276072598994 27869999.999989397824 262864330.276058286428 1 60418.902703031 2024-04-18T21:39:53.541839+00:00 19994330.276070728898 27870000.000053200871 262864330.276120245457 1 60418.902714490 2024-04-18T21:39:54.531952+00:00 19994330.275795839727 27869999.999918702990 262864330.275710850954 1 60418.902725956 2024-04-18T21:39:55.522613+00:00 19994330.276037327945 27869999.999992273748 262864330.276025921106 1 60418.902737590 2024-04-18T21:39:56.527716+00:00 19994330.276115663350 27869999.999990414828 262864330.276102364063 1 60418.902749116 2024-04-18T21:39:57.523610+00:00 19994330.275709588081 27870000.000015016645 262864330.275720924139 1 60418.902760900 2024-04-18T21:39:58.541711+00:00 19994330.276132382452 27869999.999982859939 262864330.276111543179 1 60418.902772303 2024-04-18T21:39:59.526954+00:00 19994330.276206023991 27870000.000018134713 262864330.276220440865 1 60418.902783980 2024-04-18T21:40:00.535827+00:00 19994330.276040147990 27869999.999973334372 262864330.276009768248 1 60418.902795637 2024-04-18T21:40:01.543077+00:00 19994330.275968022645 27869999.999992560595 262864330.275956869125 1 60418.902807357 2024-04-18T21:40:02.555672+00:00 19994330.276053570211 27869999.999984696507 262864330.276034563780 1 60418.902818617 2024-04-18T21:40:03.528529+00:00 19994330.275827381760 27869999.999959379435 262864330.275783061981 1 60418.902830236 2024-04-18T21:40:04.532408+00:00 19994330.276042480022 27870000.000001095235 262864330.276039898396 1 60418.902841774 2024-04-18T21:40:05.529262+00:00 19994330.275695927441 27870000.000036552548 262864330.275728762150 1 60418.902853336 2024-04-18T21:40:06.528197+00:00 19994330.275934394449 27869999.999976690859 262864330.275907397270 1 60418.902864932 2024-04-18T21:40:07.530135+00:00 19994330.276103157550 27870000.000037681311 262864330.276137143373 1 60418.902876453 2024-04-18T21:40:08.525596+00:00 19994330.275877170265 27869999.999999597669 262864330.275873064995 1 60418.902888065 2024-04-18T21:40:09.528805+00:00 19994330.275881264359 27869999.999944817275 262864330.275822371244 1 60418.902899562 2024-04-18T21:40:10.522158+00:00 19994330.275765269995 27869999.999987725168 262864330.275749295950 1 60418.902911148 2024-04-18T21:40:11.523179+00:00 19994330.275958977640 27870000.000014252961 262864330.275969535112 1 60418.902922737 2024-04-18T21:40:12.524529+00:00 19994330.275887772441 27869999.999990124255 262864330.275874197483 1 60418.902934284 2024-04-18T21:40:13.522140+00:00 19994330.275995567441 27869999.999996881932 262864330.275988757610 1 60418.902945877 2024-04-18T21:40:14.523776+00:00 19994330.275953318924 27869999.999974101782 262864330.275923728943 1 60418.902957440 2024-04-18T21:40:15.522817+00:00 19994330.275978438556 27870000.000024501234 262864330.275999248028 1 60418.902969003 2024-04-18T21:40:16.521814+00:00 19994330.275870580226 27869999.999973699450 262864330.275840610266 1 60418.902980704 2024-04-18T21:40:17.532848+00:00 19994330.275930602103 27869999.999990619719 262864330.275917530060 1 60418.902992202 2024-04-18T21:40:18.526197+00:00 19994330.276058755815 27869999.999973293394 262864330.276028364897 1 60418.903003733 2024-04-18T21:40:19.522548+00:00 19994330.276117265224 27870000.000006835908 262864330.276120394468 1 60418.903015339 2024-04-18T21:40:20.525313+00:00 19994330.275831427425 27869999.999979600310 262864330.275807350874 1 60418.903026999 2024-04-18T21:40:21.532677+00:00 19994330.276023082435 27870000.000010490417 262864330.276029884815 1 60418.903038460 2024-04-18T21:40:22.522942+00:00 19994330.275966096669 27870000.000007845461 262864330.275970250368 1 60418.903050050 2024-04-18T21:40:23.524283+00:00 19994330.275972232223 27870000.000004433095 262864330.275972962379 1 60418.903061585 2024-04-18T21:40:24.520893+00:00 19994330.276089590043 27869999.999998122454 262864330.276084005833 1 60418.903073248 2024-04-18T21:40:25.528605+00:00 19994330.275926332921 27870000.000005912036 262864330.275928527117 1 60418.903084910 2024-04-18T21:40:26.536189+00:00 19994330.275970451534 27869999.999977786094 262864330.275944560766 1 60418.903096381 2024-04-18T21:40:27.527283+00:00 19994330.275952562690 27869999.999999657273 262864330.275948524475 1 60418.903107905 2024-04-18T21:40:28.523002+00:00 19994330.276147805154 27869999.999972291291 262864330.276116400957 1 60418.903119475 2024-04-18T21:40:29.522624+00:00 19994330.275921396911 27870000.000003222376 262864330.275920927525 1 60418.903131063 2024-04-18T21:40:30.523850+00:00 19994330.275873657316 27870000.000039216131 262864330.275909185410 1 60418.903142612 2024-04-18T21:40:31.521731+00:00 19994330.275918275118 27870000.000012610108 262864330.275927186012 1 60418.903154209 2024-04-18T21:40:32.523644+00:00 19994330.276074092835 27869999.999964967370 262864330.276035338640 1 60418.903165787 2024-04-18T21:40:33.524040+00:00 19994330.275939986110 27870000.000015646219 262864330.275951921940 1 60418.903177340 2024-04-18T21:40:34.522194+00:00 19994330.275929290801 27869999.999990738928 262864330.275916337967 1 60418.903188938 2024-04-18T21:40:35.524263+00:00 19994330.275970712304 27870000.000009130687 262864330.275976121426 1 60418.903200530 2024-04-18T21:40:36.525773+00:00 19994330.275976363569 27870000.000011205673 262864330.275983870029 1 60418.903212101 2024-04-18T21:40:37.525567+00:00 19994330.275981184095 27870000.000005438924 262864330.275982916355 1 60418.903223651 2024-04-18T21:40:38.523426+00:00 19994330.275981415063 27869999.999980553985 262864330.275958299637 1 60418.903235239 2024-04-18T21:40:39.524676+00:00 19994330.275889858603 27870000.000019311905 262864330.275905489922 1 60418.903246816 2024-04-18T21:40:40.524933+00:00 19994330.276074320078 27869999.999982148409 262864330.276052772999 1 60418.903258407 2024-04-18T21:40:41.526386+00:00 19994330.276078805327 27870000.000038247555 262864330.276113331318 1 60418.903269910 2024-04-18T21:40:42.520218+00:00 19994330.275843821466 27870000.000037979335 262864330.275878101587 1 60418.903281494 2024-04-18T21:40:43.521086+00:00 19994330.276076454669 27869999.999952901155 262864330.276025682688 1 60418.903293089 2024-04-18T21:40:44.522944+00:00 19994330.275901898742 27870000.000020381063 262864330.275918602943 1 60418.903304678 2024-04-18T21:40:45.524218+00:00 19994330.275920674205 27869999.999995741993 262864330.275912702084 1 60418.903316229 2024-04-18T21:40:46.522150+00:00 19994330.276090376079 27869999.999994877726 262864330.276081562042 1 60418.903327815 2024-04-18T21:40:47.523255+00:00 19994330.275940325111 27870000.000059276819 262864330.275995910168 1 60418.903339484 2024-04-18T21:40:48.531441+00:00 19994330.275779120624 27870000.000017810613 262864330.275793254375 1 60418.903351022 2024-04-18T21:40:49.528329+00:00 19994330.276310697198 27870000.000000108033 262864330.276307106018 1 60418.903362541 2024-04-18T21:40:50.523500+00:00 19994330.275705192238 27870000.000018440187 262864330.275719940662 1 60418.903374193 2024-04-18T21:40:51.530250+00:00 19994330.276011608541 27869999.999938327819 262864330.275946259499 1 60418.903385731 2024-04-18T21:40:52.527152+00:00 19994330.276088256389 27870000.000006742775 262864330.276091307402 1 60418.903397384 2024-04-18T21:40:53.533956+00:00 19994330.275741789490 27870000.000013481826 262864330.275751560926 1 60418.903409031 2024-04-18T21:40:54.540317+00:00 19994330.276061698794 27870000.000034678727 262864330.276092708111 1 60418.903420449 2024-04-18T21:40:55.526767+00:00 19994330.275987196714 27870000.000007163733 262864330.275990664959 1 60418.903432093 2024-04-18T21:40:56.532852+00:00 19994330.276187427342 27870000.000003989786 262864330.276187717915 1 60418.903443548 2024-04-18T21:40:57.522559+00:00 19994330.275720279664 27869999.999953158200 262864330.275669723749 1 60418.903455133 2024-04-18T21:40:58.523435+00:00 19994330.275886066258 27870000.000001009554 262864330.275883376598 1 60418.903466691 2024-04-18T21:40:59.522145+00:00 19994330.275969214737 27870000.000025752932 262864330.275991261005 1 60418.903478360 2024-04-18T21:41:00.530285+00:00 19994330.276008091867 27870000.000030502677 262864330.276034921408 1 60418.903490003 2024-04-18T21:41:01.536288+00:00 19994330.275823045522 27870000.000022802502 262864330.275842159986 1 60418.903501447 2024-04-18T21:41:02.525046+00:00 19994330.276023387909 27869999.999976977706 262864330.275996685028 1 60418.903512990 2024-04-18T21:41:03.522326+00:00 19994330.275979015976 27869999.999972950667 262864330.275948256254 1 60418.903524591 2024-04-18T21:41:04.524673+00:00 19994330.275908824056 27870000.000035826117 262864330.275940954685 1 60418.903536132 2024-04-18T21:41:05.521757+00:00 19994330.275846093893 27870000.000012490898 262864330.275854885578 1 60418.903547721 2024-04-18T21:41:06.523074+00:00 19994330.275849003345 27870000.000011149794 262864330.275856465101 1 60418.903559283 2024-04-18T21:41:07.522090+00:00 19994330.276112295687 27869999.999973364174 262864330.276081949472 1 60418.903570865 2024-04-18T21:41:08.522738+00:00 19994330.275894593447 27870000.000086665154 262864330.275977551937 1 60418.903582460 2024-04-18T21:41:09.524552+00:00 19994330.275993503630 27870000.000007417053 262864330.275997221470 1 60418.903594003 2024-04-18T21:41:10.521826+00:00 19994330.276123061776 27870000.000044576824 262864330.276163935661 1 60418.903605628 2024-04-18T21:41:11.526252+00:00 19994330.275975536555 27869999.999961007386 262864330.275932848454 1 60418.903617187 2024-04-18T21:41:12.524938+00:00 19994330.275866787881 27870000.000014934689 262864330.275878012180 1 60418.903628864 2024-04-18T21:41:13.533897+00:00 19994330.275755606592 27870000.000021297485 262864330.275773227215 1 60418.903640416 2024-04-18T21:41:14.531901+00:00 19994330.275926083326 27869999.999968979508 262864330.275891363621 1 60418.903651936 2024-04-18T21:41:15.527276+00:00 19994330.276143681258 27870000.000003814697 262864330.276143789291 1 60418.903663581 2024-04-18T21:41:16.533411+00:00 19994330.275782749057 27870000.000039629638 262864330.275818705559 1 60418.903675164 2024-04-18T21:41:17.534177+00:00 19994330.275931544602 27869999.999997220933 262864330.275925070047 1 60418.903686625 2024-04-18T21:41:18.524435+00:00 19994330.276084419340 27869999.999985698611 262864330.276066422462 1 60418.903698256 2024-04-18T21:41:19.529320+00:00 19994330.276034686714 27870000.000005543232 262864330.276036530733 1 60418.903709823 2024-04-18T21:41:20.528697+00:00 19994330.276059020311 27870000.000021111220 262864330.276076436043 1 60418.903721448 2024-04-18T21:41:21.533084+00:00 19994330.275949750096 27869999.999969467521 262864330.275915533304 1 60418.903732975 2024-04-18T21:41:22.529016+00:00 19994330.276110209525 27869999.999995827675 262864330.276102334261 1 60418.903744651 2024-04-18T21:41:23.537853+00:00 19994330.275857485831 27870000.000044099987 262864330.275897890329 1 60418.903756187 2024-04-18T21:41:24.534562+00:00 19994330.275920141488 27870000.000015355647 262864330.275931805372 1 60418.903767738 2024-04-18T21:41:25.532527+00:00 19994330.276149898767 27870000.000020235777 262864330.276166439056 1 60418.903779266 2024-04-18T21:41:26.528593+00:00 19994330.275935631245 27869999.999961104244 262864330.275893032551 1 60418.903790868 2024-04-18T21:41:27.531029+00:00 19994330.276109062135 27870000.000031691045 262864330.276137053967 1 60418.903802336 2024-04-18T21:41:28.521843+00:00 19994330.275806110352 27869999.999980874360 262864330.275783270597 1 60418.903813922 2024-04-18T21:41:29.522824+00:00 19994330.276163425297 27869999.999969184399 262864330.276128917933 1 60418.903825816 2024-04-18T21:41:30.550533+00:00 19994330.275835208595 27869999.999991428107 262864330.275822937489 1 60418.903837316 2024-04-18T21:41:31.544131+00:00 19994330.275831799954 27869999.999995682389 262864330.275823771954 1 60418.903848729 2024-04-18T21:41:32.530217+00:00 19994330.275928635150 27870000.000010509044 262864330.275935471058 1 60418.903860362 2024-04-18T21:41:33.535257+00:00 19994330.276002109051 27869999.999967530370 262864330.275965929031 1 60418.903871807 2024-04-18T21:41:34.524114+00:00 19994330.276155732572 27870000.000012263656 262864330.276164323092 1 60418.903883528 2024-04-18T21:41:35.536813+00:00 19994330.275903318077 27869999.999974023551 262864330.275873631239 1 60418.903895088 2024-04-18T21:41:36.535591+00:00 19994330.275919266045 27869999.999941941351 262864330.275857508183 1 60418.903906935 2024-04-18T21:41:37.559159+00:00 19994330.275941085070 27870000.000001326203 262864330.275938689709 1 60418.903918154 2024-04-18T21:41:38.528501+00:00 19994330.275946415961 27870000.000014681369 262864330.275957405567 1 60418.903929812 2024-04-18T21:41:39.535749+00:00 19994330.276017069817 27870000.000014942139 262864330.276028305292 1 60418.903941383 2024-04-18T21:41:40.535485+00:00 19994330.276077024639 27870000.000037252903 262864330.276110589504 1 60418.903952831 2024-04-18T21:41:41.524621+00:00 19994330.276213336736 27869999.999997213483 262864330.276206851006 1 60418.903964453 2024-04-18T21:41:42.528764+00:00 19994330.275794342160 27870000.000022832304 262864330.275813460350 1 60418.903976087 2024-04-18T21:41:43.533981+00:00 19994330.275918345898 27869999.999979656190 262864330.275894284248 1 60418.903987622 2024-04-18T21:41:44.530548+00:00 19994330.276105355471 27869999.999993517995 262864330.276095151901 1 60418.903999278 2024-04-18T21:41:45.537669+00:00 19994330.276014517993 27870000.000020120293 262864330.276030927896 1 60418.904010762 2024-04-18T21:41:46.529812+00:00 19994330.275990396738 27869999.999964211136 262864330.275950908661 1 60418.904022450 2024-04-18T21:41:47.539655+00:00 19994330.275960993022 27869999.999996598810 262864330.275953888893 1 60418.904033925 2024-04-18T21:41:48.531119+00:00 19994330.275935426354 27869999.999994069338 262864330.275925815105 1 60418.904045648 2024-04-18T21:41:49.544006+00:00 19994330.275949478149 27869999.999978873879 262864330.275924652815 1 60418.904057200 2024-04-18T21:41:50.542103+00:00 19994330.275897003710 27869999.999982904643 262864330.275876194239 1 60418.904068688 2024-04-18T21:41:51.534634+00:00 19994330.275931067765 27870000.000013485551 262864330.275940835476 1 60418.904080266 2024-04-18T21:41:52.534970+00:00 19994330.276008289307 27869999.999996434897 262864330.276001006365 1 60418.904091739 2024-04-18T21:41:53.526239+00:00 19994330.275913849473 27870000.000028111041 262864330.275938272476 1 60418.904103273 2024-04-18T21:41:54.522735+00:00 19994330.276011865586 27869999.999979216605 262864330.275987386703 1 60418.904114963 2024-04-18T21:41:55.532768+00:00 19994330.275935310870 27870000.000005885959 262864330.275937527418 1 60418.904126493 2024-04-18T21:41:56.529011+00:00 19994330.276008855551 27870000.000058989972 262864330.276064127684 1 60418.904138003 2024-04-18T21:41:57.523468+00:00 19994330.275891441852 27870000.000001166016 262864330.275888919830 1 60418.904149633 2024-04-18T21:41:58.528332+00:00 19994330.275921691209 27869999.999978125095 262864330.275896131992 1 60418.904161260 2024-04-18T21:41:59.532909+00:00 19994330.275939580053 27870000.000041302294 262864330.275977194309 1 60418.904172719 2024-04-18T21:42:00.522943+00:00 19994330.275934513658 27870000.000000320375 262864330.275931149721 1 60418.904184579 2024-04-18T21:42:01.547608+00:00 19994330.276022121310 27869999.999987449497 262864330.276005864143 1 60418.904195907 2024-04-18T21:42:02.526364+00:00 19994330.276005811989 27870000.000004429370 262864330.276006549597 1 60418.904207498 2024-04-18T21:42:03.527805+00:00 19994330.275886021554 27869999.999996107072 262864330.275878429413 1 60418.904219129 2024-04-18T21:42:04.532701+00:00 19994330.275881383568 27869999.999957732856 262864330.275835424662 1 60418.904230691 2024-04-18T21:42:05.531699+00:00 19994330.276007093489 27870000.000013478100 262864330.276016861200 1 60418.904242240 2024-04-18T21:42:06.529558+00:00 19994330.275998476893 27870000.000001467764 262864330.275996237993 1 60418.904253875 2024-04-18T21:42:07.534795+00:00 19994330.275810793042 27869999.999996643513 262864330.275803744793 1 60418.904265410 2024-04-18T21:42:08.531392+00:00 19994330.276074919850 27870000.000012837350 262864330.276084065437 1 60418.904277058 2024-04-18T21:42:09.537804+00:00 19994330.275921963155 27870000.000020820647 262864330.275939106941 1 60418.904288571 2024-04-18T21:42:10.532521+00:00 19994330.276058834046 27869999.999974712729 262864330.276029855013 1 60418.904300159 2024-04-18T21:42:11.533737+00:00 19994330.275965265930 27870000.000007309020 262864330.275968879461 1 60418.904311771 2024-04-18T21:42:12.536981+00:00 19994330.276018761098 27869999.999996766448 262864330.276011854410 1 60418.904323322 2024-04-18T21:42:13.535013+00:00 19994330.276086740196 27869999.999992430210 262864330.276075482368 1 60418.904334779 2024-04-18T21:42:14.524913+00:00 19994330.276071295142 27870000.000002328306 262864330.276069939137 1 60418.904346454 2024-04-18T21:42:15.533658+00:00 19994330.275849994272 27870000.000019721687 262864330.275866031647 1 60418.904357980 2024-04-18T21:42:16.529487+00:00 19994330.275992557406 27870000.000018477440 262864330.276007354259 1 60418.904369557 2024-04-18T21:42:17.529732+00:00 19994330.275985032320 27870000.000007290393 262864330.275988638401 1 60418.904381099 2024-04-18T21:42:18.526944+00:00 19994330.275885723531 27869999.999990474433 262864330.275872498751 1 60418.904392716 2024-04-18T21:42:19.530667+00:00 19994330.275924388319 27869999.999998822808 262864330.275919497013 1 60418.904404258 2024-04-18T21:42:20.527915+00:00 19994330.276179786772 27869999.999986499548 262864330.276162594557 1 60418.904415847 2024-04-18T21:42:21.529207+00:00 19994330.275997240096 27869999.999996364117 262864330.275989919901 1 60418.904427580 2024-04-18T21:42:22.542916+00:00 19994330.275876343250 27869999.999988391995 262864330.275861024857 1 60418.904438977 2024-04-18T21:42:23.527577+00:00 19994330.276116188616 27870000.000016666949 262864330.276129156351 1 60418.904450529 2024-04-18T21:42:24.525711+00:00 19994330.275849428028 27869999.999993715435 262864330.275839447975 1 60418.904462067 2024-04-18T21:42:25.522627+00:00 19994330.276069339365 27870000.000030796975 262864330.276096433401 1 60418.904473653 2024-04-18T21:42:26.523587+00:00 19994330.275949742645 27870000.000027477741 262864330.275973528624 1 60418.904485202 2024-04-18T21:42:27.521487+00:00 19994330.275897361338 27869999.999999951571 262864330.275893598795 1 60418.904496788 2024-04-18T21:42:28.522456+00:00 19994330.275928188115 27869999.999999895692 262864330.275924384594 1 60418.904508423 2024-04-18T21:42:29.527735+00:00 19994330.275876607746 27869999.999958071858 262864330.275830984116 1 60418.904519938 2024-04-18T21:42:30.522618+00:00 19994330.275997225195 27870000.000005193055 262864330.275998711586 1 60418.904531645 2024-04-18T21:42:31.534090+00:00 19994330.275920163840 27870000.000008445233 262864330.275924891233 1 60418.904543251 2024-04-18T21:42:32.536862+00:00 19994330.275867506862 27870000.000027537346 262864330.275891363621 1 60418.904554714 2024-04-18T21:42:33.527283+00:00 19994330.276147004217 27869999.999995868653 262864330.276139169931 1 60418.904566237 2024-04-18T21:42:34.522884+00:00 19994330.276055589318 27869999.999999478459 262864330.276051342487 1 60418.904577827 2024-04-18T21:42:35.524244+00:00 19994330.275939971209 27870000.000008173287 262864330.275944441557 1 60418.904589392 2024-04-18T21:42:36.523460+00:00 19994330.275984250009 27869999.999996654689 262864330.275977224112 1 60418.904601044 2024-04-18T21:42:37.530164+00:00 19994330.275861863047 27870000.000009529293 262864330.275867700577 1 60418.904612568 2024-04-18T21:42:38.525899+00:00 19994330.276024237275 27869999.999980725348 262864330.276001274586 1 60418.904624126 2024-04-18T21:42:39.524484+00:00 19994330.275950800627 27870000.000028979033 262864330.275976061821 1 60418.904635679 2024-04-18T21:42:40.522632+00:00 19994330.275927182287 27869999.999963838607 262864330.275887340307 1 60418.904647260 2024-04-18T21:42:41.523279+00:00 19994330.276044320315 27869999.999991398305 262864330.276032000780 1 60418.904658899 2024-04-18T21:42:42.528869+00:00 19994330.276163972914 27870000.000018410385 262864330.276178687811 1 60418.904670399 2024-04-18T21:42:43.522428+00:00 19994330.275678817183 27870000.000052291900 262864330.275727421045 1 60418.904682009 2024-04-18T21:42:44.525604+00:00 19994330.276031855494 27869999.999992303550 262864330.276020467281 1 60418.904693576 2024-04-18T21:42:45.524964+00:00 19994330.275980338454 27869999.999986600131 262864330.275963246822 1 60418.904705151 2024-04-18T21:42:46.525086+00:00 19994330.275995533913 27870000.000002011657 262864330.275993853807 1 60418.904716722 2024-04-18T21:42:47.524786+00:00 19994330.275993041694 27870000.000016275793 262864330.276005625725 1 60418.904728333 2024-04-18T21:42:48.527992+00:00 19994330.276101309806 27870000.000031407923 262864330.276129037142 1 60418.904739879 2024-04-18T21:42:49.525524+00:00 19994330.275977492332 27870000.000006157905 262864330.275979965925 1 60418.904751470 2024-04-18T21:42:50.527043+00:00 19994330.276123747230 27870000.000004857779 262864330.276124894619 1 60418.904762979 2024-04-18T21:42:51.521347+00:00 19994330.275804720819 27869999.999981209636 262864330.275782257318 1 60418.904774589 2024-04-18T21:42:52.524510+00:00 19994330.275957174599 27870000.000012941658 262864330.275966405869 1 60418.904786117 2024-04-18T21:42:53.520553+00:00 19994330.275966580957 27869999.999991443008 262864330.275954335928 1 60418.904797693 2024-04-18T21:42:54.520692+00:00 19994330.276031315327 27869999.999993190169 262864330.276020824909 1 60418.904809293 2024-04-18T21:42:55.522923+00:00 19994330.275853067636 27869999.999984741211 262864330.275834113359 1 60418.904820926 2024-04-18T21:42:56.528026+00:00 19994330.275886341929 27870000.000021345913 262864330.275903999805 1 60418.904832446 2024-04-18T21:42:57.523334+00:00 19994330.275904994458 27870000.000016663224 262864330.275917947292 1 60418.904844057 2024-04-18T21:42:58.526505+00:00 19994330.275988534093 27870000.000016074628 262864330.276000916958 1 60418.904855783 2024-04-18T21:42:59.539610+00:00 19994330.275969196111 27870000.000017244369 262864330.275982767344 1 60418.904867209 2024-04-18T21:43:00.526894+00:00 19994330.275927141309 27869999.999983672053 262864330.275907099247 1 60418.904878764 2024-04-18T21:43:01.525205+00:00 19994330.275949254632 27869999.999982155859 262864330.275927722454 1 60418.904890316 2024-04-18T21:43:02.523268+00:00 19994330.276084657758 27869999.999999053776 262864330.276080012321 1 60418.904901931 2024-04-18T21:43:03.526792+00:00 19994330.275955840945 27869999.999955035746 262864330.275907158852 1 60418.904913493 2024-04-18T21:43:04.525818+00:00 19994330.275832206011 27870000.000023692846 262864330.275852203369 1 60418.904925032 2024-04-18T21:43:05.522728+00:00 19994330.276065267622 27870000.000010643154 262864330.276072204113 1 60418.904936624 2024-04-18T21:43:06.524279+00:00 19994330.275964822620 27869999.999980174005 262864330.275941312313 1 60418.904948172 2024-04-18T21:43:07.522060+00:00 19994330.275864437222 27869999.999993216246 262864330.275853931904 1 60418.904959816 2024-04-18T21:43:08.528063+00:00 19994330.276233784854 27869999.999995458871 262864330.276225566864 1 60418.904971316 2024-04-18T21:43:09.521674+00:00 19994330.275922846049 27870000.000008169562 262864330.275927305222 1 60418.904982897 2024-04-18T21:43:10.522348+00:00 19994330.276059664786 27869999.999992623925 262864330.276048570871 1 60418.904994524 2024-04-18T21:43:11.526839+00:00 19994330.276046663523 27869999.999982077628 262864330.276025056839 1 60418.905006187 2024-04-18T21:43:12.534531+00:00 19994330.275949943811 27870000.000052642077 262864330.275998890400 1 60418.905017707 2024-04-18T21:43:13.529937+00:00 19994330.275969926268 27869999.999972410500 262864330.275938630104 1 60418.905029380 2024-04-18T21:43:14.538421+00:00 19994330.275710716844 27869999.999937638640 262864330.275644659996 1 60418.905040902 2024-04-18T21:43:15.533948+00:00 19994330.275931458920 27870000.000034693629 262864330.275962442160 1 60418.905052443 2024-04-18T21:43:16.531055+00:00 19994330.276183303446 27870000.000007536262 262864330.276187151670 1 60418.905063928 2024-04-18T21:43:17.523368+00:00 19994330.275752473623 27870000.000005420297 262864330.275754213333 1 60418.905075617 2024-04-18T21:43:18.533279+00:00 19994330.275933232158 27869999.999955192208 262864330.275884717703 1 60418.905087163 2024-04-18T21:43:19.530889+00:00 19994330.275867197663 27870000.000013586134 262864330.275877088308 1 60418.905098833 2024-04-18T21:43:20.539201+00:00 19994330.275978744030 27869999.999975271523 262864330.275950312614 1 60418.905110249 2024-04-18T21:43:21.525498+00:00 19994330.276154693216 27869999.999997574836 262864330.276148587465 1 60418.905121811 2024-04-18T21:43:22.524481+00:00 19994330.276244401932 27870000.000030424446 262864330.276271134615 1 60418.905133505 2024-04-18T21:43:23.534809+00:00 19994330.275686312467 27870000.000007651746 262864330.275690287352 1 60418.905145077 2024-04-18T21:43:24.534659+00:00 19994330.276225931942 27869999.999985013157 262864330.276207238436 1 60418.905156514 2024-04-18T21:43:25.522828+00:00 19994330.275833971798 27869999.999992772937 262864330.275823056698 1 60418.905168429 2024-04-18T21:43:26.552236+00:00 19994330.276023220271 27870000.000006273389 262864330.276025772095 1 60418.905179763 2024-04-18T21:43:27.531546+00:00 19994330.276057764888 27870000.000000856817 262864330.276054918766 1 60418.905191419 2024-04-18T21:43:28.538584+00:00 19994330.275971841067 27870000.000003684312 262864330.275971829891 1 60418.905202930 2024-04-18T21:43:29.533167+00:00 19994330.275939017534 27869999.999975297600 262864330.275910615921 1 60418.905214681 2024-04-18T21:43:30.548465+00:00 19994330.275782003999 27869999.999970335513 262864330.275748670101 1 60418.905226056 2024-04-18T21:43:31.531206+00:00 19994330.275979846716 27869999.999973490834 262864330.275949627161 1 60418.905237584 2024-04-18T21:43:32.527315+00:00 19994330.276051297784 27869999.999987952411 262864330.276035547256 1 60418.905249170 2024-04-18T21:43:33.528294+00:00 19994330.275985624641 27870000.000007115304 262864330.275989055634 1 60418.905260717 2024-04-18T21:43:34.526009+00:00 19994330.276013672352 27870000.000012107193 262864330.276022076607 1 60418.905272409 2024-04-18T21:43:35.536187+00:00 19994330.276113968343 27869999.999979931861 262864330.276090204716 1 60418.905283934 2024-04-18T21:43:36.531929+00:00 19994330.275768157095 27869999.999995075166 262864330.275759547949 1 60418.905295401 2024-04-18T21:43:37.522688+00:00 19994330.275962613523 27870000.000012524426 262864330.275971442461 1 60418.905307225 2024-04-18T21:43:38.544261+00:00 19994330.276097826660 27869999.999972168356 262864330.276066303253 1 60418.905318583 2024-04-18T21:43:39.525595+00:00 19994330.275812536478 27869999.999985963106 262864330.275794804096 1 60418.905330206 2024-04-18T21:43:40.529829+00:00 19994330.276070084423 27869999.999982662499 262864330.276049047709 1 60418.905341814 2024-04-18T21:43:41.532760+00:00 19994330.275939404964 27869999.999986950308 262864330.275922656059 1 60418.905353395 2024-04-18T21:43:42.533371+00:00 19994330.276158951223 27870000.000007197261 262864330.276162475348 1 60418.905365132 2024-04-18T21:43:43.547389+00:00 19994330.275867830962 27869999.999990332872 262864330.275854468346 1 60418.905376493 2024-04-18T21:43:44.529026+00:00 19994330.276003647596 27869999.999968681484 262864330.275968641043 1 60418.905388018 2024-04-18T21:43:45.524725+00:00 19994330.275982473046 27870000.000012446195 262864330.275991231203 1 60418.905399643 2024-04-18T21:43:46.529156+00:00 19994330.275963790715 27869999.999973785132 262864330.275933861732 1 60418.905411270 2024-04-18T21:43:47.533790+00:00 19994330.275979127735 27869999.999987509102 262864330.275962948799 1 60418.905422845 2024-04-18T21:43:48.533851+00:00 19994330.275945641100 27870000.000027693808 262864330.275969624519 1 60418.905434432 2024-04-18T21:43:49.534954+00:00 19994330.275958880782 27869999.999972842634 262864330.275928020477 1 60418.905446015 2024-04-18T21:43:50.535678+00:00 19994330.276141509414 27870000.000019758940 262864330.276157557964 1 60418.905457466 2024-04-18T21:43:51.525053+00:00 19994330.276128724217 27869999.999994017184 262864330.276119053364 1 60418.905469092 2024-04-18T21:43:52.529522+00:00 19994330.276037540287 27870000.000033125281 262864330.276066988707 1 60418.905480748 2024-04-18T21:43:53.536594+00:00 19994330.275990683585 27869999.999961115420 262864330.275948107243 1 60418.905492166 2024-04-18T21:43:54.523172+00:00 19994330.275997925550 27870000.000008828938 262864330.276003062725 1 60418.905503775 2024-04-18T21:43:55.526124+00:00 19994330.275859542191 27869999.999995704740 262864330.275851547718 1 60418.905515540 2024-04-18T21:43:56.542709+00:00 19994330.275861863047 27869999.999973405153 262864330.275831580162 1 60418.905526908 2024-04-18T21:43:57.524822+00:00 19994330.276073396206 27870000.000034909695 262864330.276104599237 1 60418.905538510 2024-04-18T21:43:58.527220+00:00 19994330.275972850621 27870000.000022411346 262864330.275991559029 1 60418.905550119 2024-04-18T21:43:59.530253+00:00 19994330.275936432183 27869999.999951958656 262864330.275884687901 1 60418.905561729 2024-04-18T21:44:00.533380+00:00 19994330.275945335627 27870000.000005546957 262864330.275947183371 1 60418.905574002 2024-04-18T21:44:01.593796+00:00 19994330.275797091424 27869999.999996185303 262864330.275789588690 1 60418.905584870 2024-04-18T21:44:02.532808+00:00 19994330.275993146002 27870000.000011906028 262864330.276001363993 1 60418.905596465 2024-04-18T21:44:03.534564+00:00 19994330.276116833091 27869999.999971091747 262864330.276084244251 1 60418.905607990 2024-04-18T21:44:04.530292+00:00 19994330.276073403656 27870000.000045157969 262864330.276114851236 1 60418.905619591 2024-04-18T21:44:05.532727+00:00 19994330.275977678597 27870000.000045269728 262864330.276019245386 1 60418.905631146 2024-04-18T21:44:06.531060+00:00 19994330.275816995651 27869999.999991938472 262864330.275805264711 1 60418.905642744 2024-04-18T21:44:07.533114+00:00 19994330.276071704924 27869999.999979406595 262864330.276047408581 1 60418.905654313 2024-04-18T21:44:08.532612+00:00 19994330.275928799063 27869999.999963749200 262864330.275888860226 1 60418.905665807 2024-04-18T21:44:09.525745+00:00 19994330.275836020708 27869999.999984536320 262864330.275816857815 1 60418.905677381 2024-04-18T21:44:10.525732+00:00 19994330.276005361229 27870000.000012625009 262864330.276014298201 1 60418.905689064 2024-04-18T21:44:11.535164+00:00 19994330.275712385774 27869999.999990571290 262864330.275699257851 1 60418.905700574 2024-04-18T21:44:12.529551+00:00 19994330.276326440275 27870000.000043086708 262864330.276365846395 1 60418.905712085 2024-04-18T21:44:13.524115+00:00 19994330.275752782822 27870000.000010952353 262864330.275760054588 1 60418.905723637 2024-04-18T21:44:14.522269+00:00 19994330.275791753083 27869999.999974545091 262864330.275762617588 1 60418.905735231 2024-04-18T21:44:15.523958+00:00 19994330.275961838663 27870000.000005807728 262864330.275963962078 1 60418.905746765 2024-04-18T21:44:16.520516+00:00 19994330.275898456573 27870000.000009153038 262864330.275903910398 1 60418.905758366 2024-04-18T21:44:17.522830+00:00 19994330.276085838675 27869999.999991390854 262864330.276073515415 1 60418.905769932 2024-04-18T21:44:18.522120+00:00 19994330.275906231254 27870000.000011038035 262864330.275913566351 1 60418.905781538 2024-04-18T21:44:19.524895+00:00 19994330.275902900845 27870000.000014510006 262864330.275913715363 1 60418.905793102 2024-04-18T21:44:20.524069+00:00 19994330.275987282395 27869999.999982886016 262864330.275966465473 1 60418.905804755 2024-04-18T21:44:21.530828+00:00 19994330.275844313204 27869999.999985791743 262864330.275826394558 1 60418.905816228 2024-04-18T21:44:22.522118+00:00 19994330.276040185243 27870000.000003874302 262864330.276040375233 1 60418.905827801 2024-04-18T21:44:23.521998+00:00 19994330.275961987674 27869999.999999675900 262864330.275957971811 1 60418.905839373 2024-04-18T21:44:24.521859+00:00 19994330.275990478694 27869999.999982684851 262864330.275969475508 1 60418.905850947 2024-04-18T21:44:25.521860+00:00 19994330.275880772620 27869999.999984931201 262864330.275862008333 1 60418.905862527 2024-04-18T21:44:26.522352+00:00 19994330.275886330754 27870000.000004727393 262864330.275887370110 1 60418.905874142 2024-04-18T21:44:27.525885+00:00 19994330.276077453047 27869999.999987900257 262864330.276061654091 1 60418.905885712 2024-04-18T21:44:28.525555+00:00 19994330.276036500931 27870000.000047486275 262864330.276080280542 1 60418.905897242 2024-04-18T21:44:29.521734+00:00 19994330.276128977537 27869999.999980829656 262864330.276106119156 1 60418.905908827 2024-04-18T21:44:30.522632+00:00 19994330.276063691825 27869999.999966245145 262864330.276026219130 1 60418.905920398 2024-04-18T21:44:31.522442+00:00 19994330.275940656662 27869999.999999299645 262864330.275936245918 1 60418.905931976 2024-04-18T21:44:32.522686+00:00 19994330.275911927223 27870000.000043671578 262864330.275951892138 1 60418.905943600 2024-04-18T21:44:33.527025+00:00 19994330.275886300951 27869999.999956380576 262864330.275838971138 1 60418.905955173 2024-04-18T21:44:34.526962+00:00 19994330.275900240988 27870000.000054258853 262864330.275950819254 1 60418.905966684 2024-04-18T21:44:35.521490+00:00 19994330.275970976800 27869999.999964546412 262864330.275931805372 1 60418.905978289 2024-04-18T21:44:36.524198+00:00 19994330.275979425758 27870000.000018861145 262864330.275994598866 1 60418.905989884 2024-04-18T21:44:37.526002+00:00 19994330.275833737105 27869999.999972980469 262864330.275802999735 1 60418.906001425 2024-04-18T21:44:38.523099+00:00 19994330.276057466865 27869999.999999850988 262864330.276053607464 1 60418.906013018 2024-04-18T21:44:39.524777+00:00 19994330.276002954692 27870000.000042289495 262864330.276041537523 1 60418.906024640 2024-04-18T21:44:40.528924+00:00 19994330.275786738843 27869999.999985467643 262864330.275768488646 1 60418.906036140 2024-04-18T21:44:41.522531+00:00 19994330.276054088026 27869999.999997552484 262864330.276047945023 1 60418.906047710 2024-04-18T21:44:42.522186+00:00 19994330.275855746120 27869999.999971281737 262864330.275823324919 1 60418.906059363 2024-04-18T21:44:43.528979+00:00 19994330.276128698140 27870000.000008065253 262864330.276133090258 1 60418.906070893 2024-04-18T21:44:44.525179+00:00 19994330.276004865766 27870000.000008013099 262864330.276009202003 1 60418.906082429 2024-04-18T21:44:45.521887+00:00 19994330.275931604207 27869999.999983303249 262864330.275911211967 1 60418.906093999 2024-04-18T21:44:46.521495+00:00 19994330.276201348752 27870000.000007599592 262864330.276205241680 1 60418.906105650 2024-04-18T21:44:47.528126+00:00 19994330.275705907494 27870000.000038545579 262864330.275740742683 1 60418.906117349 2024-04-18T21:44:48.538968+00:00 19994330.276239152998 27869999.999997917563 262864330.276233375072 1 60418.906129035 2024-04-18T21:44:49.548601+00:00 19994330.275958076119 27869999.999996215105 262864330.275950610638 1 60418.906140550 2024-04-18T21:44:50.543483+00:00 19994330.275959461927 27870000.000013422221 262864330.275969177485 1 60418.906151928 2024-04-18T21:44:51.526625+00:00 19994330.276028785855 27870000.000001419336 262864330.276026517153 1 60418.906163443 2024-04-18T21:44:52.521512+00:00 19994330.275805454701 27869999.999970074743 262864330.275771826506 1 60418.906175129 2024-04-18T21:44:53.531106+00:00 19994330.276059489697 27869999.999999918044 262864330.276055693626 1 60418.906186736 2024-04-18T21:44:54.534003+00:00 19994330.276229407638 27869999.999995045364 262864330.276220768690 1 60418.906198221 2024-04-18T21:44:55.526320+00:00 19994330.275883093476 27870000.000011678785 262864330.275891065598 1 60418.906209946 2024-04-18T21:44:56.539341+00:00 19994330.276195470244 27869999.999995846301 262864330.276187628508 1 60418.906221417 2024-04-18T21:44:57.530402+00:00 19994330.275790832937 27869999.999991949648 262864330.275779098272 1 60418.906232993 2024-04-18T21:44:58.530598+00:00 19994330.276072014123 27869999.999981708825 262864330.276050031185 1 60418.906244603 2024-04-18T21:44:59.533671+00:00 19994330.275980208069 27870000.000037822872 262864330.276014328003 1 60418.906256180 2024-04-18T21:45:00.533970+00:00 19994330.275921083987 27870000.000005938113 262864330.275923311710 1 60418.906267704 2024-04-18T21:45:01.529564+00:00 19994330.276018172503 27870000.000004511327 262864330.276018977165 1 60418.906279298 2024-04-18T21:45:02.531378+00:00 19994330.275907889009 27869999.999985083938 262864330.275889277458 1 60418.906290888 2024-04-18T21:45:03.532694+00:00 19994330.275876328349 27869999.999969910830 262864330.275842547417 1 60418.906302437 2024-04-18T21:45:04.530568+00:00 19994330.275976527482 27869999.999999485910 262864330.275972336531 1 60418.906313983 2024-04-18T21:45:05.528118+00:00 19994330.276128474623 27870000.000014316291 262864330.276139080524 1 60418.906325631 2024-04-18T21:45:06.534488+00:00 19994330.275956105441 27870000.000015620142 262864330.275968015194 1 60418.906337142 2024-04-18T21:45:07.529021+00:00 19994330.275797434151 27869999.999965932220 262864330.275759667158 1 60418.906348791 2024-04-18T21:45:08.535531+00:00 19994330.275930870324 27870000.000035230070 262864330.275962412357 1 60418.906360227 2024-04-18T21:45:09.523622+00:00 19994330.275970466435 27870000.000021975487 262864330.275988727808 1 60418.906371773 2024-04-18T21:45:10.521196+00:00 19994330.276048887521 27869999.999969180673 262864330.276014387608 1 60418.906383340 2024-04-18T21:45:11.520580+00:00 19994330.275850009173 27870000.000000514090 262864330.275846809149 1 60418.906394969 2024-04-18T21:45:12.525314+00:00 19994330.275941822678 27870000.000003580004 262864330.275941699743 1 60418.906406579 2024-04-18T21:45:13.528413+00:00 19994330.276066992432 27869999.999988548458 262864330.276051849127 1 60418.906418120 2024-04-18T21:45:14.525521+00:00 19994330.276205133647 27870000.000004902482 262864330.276206314564 1 60418.906429709 2024-04-18T21:45:15.526840+00:00 19994330.275924149901 27870000.000055849552 262864330.275976300240 1 60418.906441266 2024-04-18T21:45:16.525400+00:00 19994330.275934077799 27870000.000015228987 262864330.275945603848 1 60418.906452826 2024-04-18T21:45:17.524198+00:00 19994330.275997884572 27870000.000014424324 262864330.276008605957 1 60418.906464375 2024-04-18T21:45:18.521999+00:00 19994330.276060096920 27869999.999995902181 262864330.276052296162 1 60418.906476027 2024-04-18T21:45:19.528718+00:00 19994330.275850869715 27870000.000004094094 262864330.275851249695 1 60418.906487536 2024-04-18T21:45:20.523087+00:00 19994330.276094853878 27870000.000021737069 262864330.276112884283 1 60418.906499085 2024-04-18T21:45:21.520998+00:00 19994330.276013776660 27870000.000025939196 262864330.276036024094 1 60418.906510673 2024-04-18T21:45:22.522208+00:00 19994330.276006165892 27870000.000001087785 262864330.276003539562 1 60418.906522300 2024-04-18T21:45:23.526752+00:00 19994330.275755845010 27870000.000003151596 262864330.275755316019 1 60418.906533856 2024-04-18T21:45:24.525156+00:00 19994330.276133395731 27870000.000018130988 262864330.276147812605 1 60418.906545431 2024-04-18T21:45:25.525282+00:00 19994330.276045572013 27870000.000022694468 262864330.276064574718 1 60418.906557011 2024-04-18T21:45:26.525743+00:00 19994330.276014104486 27869999.999963339418 262864330.275973737240 1 60418.906568762 2024-04-18T21:45:27.541078+00:00 19994330.276002686471 27869999.999970849603 262864330.275969833136 1 60418.906580184 2024-04-18T21:45:28.527844+00:00 19994330.276149410754 27870000.000022165477 262864330.276167899370 1 60418.906591711 2024-04-18T21:45:29.523803+00:00 19994330.276373978704 27870000.000032268465 262864330.276402562857 1 60418.906603361 2024-04-18T21:45:30.530450+00:00 19994330.275871630758 27870000.000007983297 262864330.275875926018 1 60418.906614864 2024-04-18T21:45:31.524239+00:00 19994330.275720939040 27869999.999967753887 262864330.275685012341 1 60418.906626409 2024-04-18T21:45:32.521722+00:00 19994330.276065453887 27869999.999960258603 262864330.276022017002 1 60418.906637994 2024-04-18T21:45:33.522688+00:00 19994330.276203140616 27870000.000028952956 262864330.276228427887 1 60418.906649602 2024-04-18T21:45:34.525616+00:00 19994330.275879044086 27869999.999992024153 262864330.275867372751 1 60418.906661149 2024-04-18T21:45:35.523265+00:00 19994330.276136666536 27869999.999997064471 262864330.276130050421 1 60418.906672733 2024-04-18T21:45:36.524102+00:00 19994330.276093907654 27870000.000049378723 262864330.276139587164 1 60418.906684277 2024-04-18T21:45:37.521505+00:00 19994330.276105731726 27869999.999985858798 262864330.276087909937 1 60418.906695848 2024-04-18T21:45:38.521256+00:00 19994330.275919340551 27869999.999961908907 262864330.275877565145 1 60418.906707455 2024-04-18T21:45:39.524135+00:00 19994330.275925364345 27869999.999976154417 262864330.275897830725 1 60418.906719067 2024-04-18T21:45:40.527361+00:00 19994330.275941066444 27869999.999980259687 262864330.275917649269 1 60418.906730571 2024-04-18T21:45:41.521359+00:00 19994330.276004161686 27869999.999988172203 262864330.275988638401 1 60418.906742164 2024-04-18T21:45:42.523010+00:00 19994330.275974918157 27869999.999977689236 262864330.275948911905 1 60418.906753724 2024-04-18T21:45:43.521793+00:00 19994330.276088658720 27870000.000023398548 262864330.276108354330 1 60418.906765345 2024-04-18T21:45:44.525784+00:00 19994330.276041734964 27870000.000026378781 262864330.276064425707 1 60418.906776924 2024-04-18T21:45:45.526183+00:00 19994330.275954987854 27870000.000005479902 262864330.275956779718 1 60418.906788479 2024-04-18T21:45:46.524597+00:00 19994330.275807041675 27869999.999951664358 262864330.275755017996 1 60418.906800039 2024-04-18T21:45:47.523357+00:00 19994330.276135858148 27870000.000043321401 262864330.276175498962 1 60418.906811788 2024-04-18T21:45:48.538458+00:00 19994330.275957074016 27870000.000008106232 262864330.275961488485 1 60418.906823414 2024-04-18T21:45:49.543000+00:00 19994330.276009187102 27869999.999961573631 262864330.275967061520 1 60418.906834799 2024-04-18T21:45:50.526631+00:00 19994330.275998111814 27870000.000033546239 262864330.276027977467 1 60418.906846430 2024-04-18T21:45:51.531538+00:00 19994330.275997731835 27870000.000024311244 262864330.276018351316 1 60418.906857936 2024-04-18T21:45:52.525623+00:00 19994330.275923702866 27869999.999993272126 262864330.275913268328 1 60418.906869695 2024-04-18T21:45:53.541650+00:00 19994330.275941729546 27870000.000012215227 262864330.275950253010 1 60418.906881157 2024-04-18T21:45:54.531963+00:00 19994330.276121579111 27870000.000044088811 262864330.276161968708 1 60418.906892805 2024-04-18T21:45:55.538369+00:00 19994330.275852821767 27869999.999999038875 262864330.275848180056 1 60418.906904265 2024-04-18T21:45:56.528534+00:00 19994330.276023544371 27869999.999946981668 262864330.275966823101 1 60418.906915861 2024-04-18T21:45:57.530410+00:00 19994330.275738317519 27870000.000004891306 262864330.275739520788 1 60418.906927572 2024-04-18T21:45:58.542189+00:00 19994330.276054084301 27870000.000035427511 262864330.276085823774 1 60418.906938967 2024-04-18T21:45:59.526751+00:00 19994330.275984451175 27869999.999979101121 262864330.275959849358 1 60418.906950659 2024-04-18T21:46:00.536924+00:00 19994330.276074502617 27869999.999985929579 262864330.276056736708 1 60418.906962169 2024-04-18T21:46:01.531395+00:00 19994330.276123162359 27869999.999987188727 262864330.276106655598 1 60418.906973697 2024-04-18T21:46:02.527389+00:00 19994330.275974426419 27870000.000002909452 262864330.275973647833 1 60418.906985268 2024-04-18T21:46:03.527146+00:00 19994330.276013627648 27869999.999953020364 262864330.275962948799 1 60418.906996906 2024-04-18T21:46:04.532716+00:00 19994330.275863155723 27870000.000020094216 262864330.275879561901 1 60418.907008402 2024-04-18T21:46:05.525900+00:00 19994330.275839805603 27870000.000043570995 262864330.275879681110 1 60418.907019996 2024-04-18T21:46:06.527676+00:00 19994330.275959700346 27870000.000015955418 262864330.275971949100 1 60418.907031568 2024-04-18T21:46:07.527441+00:00 19994330.275958616287 27869999.999958470464 262864330.275913387537 1 60418.907043119 2024-04-18T21:46:08.525461+00:00 19994330.275916516781 27870000.000043049455 262864330.275955855846 1 60418.907054785 2024-04-18T21:46:09.533384+00:00 19994330.275911040604 27870000.000022370368 262864330.275929719210 1 60418.907066396 2024-04-18T21:46:10.536583+00:00 19994330.275891944766 27869999.999949011952 262864330.275837242603 1 60418.907077905 2024-04-18T21:46:11.530963+00:00 19994330.275941893458 27869999.999993778765 262864330.275931954384 1 60418.907089418 2024-04-18T21:46:12.525709+00:00 19994330.275996033102 27869999.999998018146 262864330.275990366936 1 60418.907101062 2024-04-18T21:46:13.531791+00:00 19994330.276068773121 27870000.000005949289 262864330.276071041822 1 60418.907112784 2024-04-18T21:46:14.544558+00:00 19994330.275923203677 27869999.999983467162 262864330.275902956724 1 60418.907124142 2024-04-18T21:46:15.525829+00:00 19994330.276070911437 27870000.000007268041 262864330.276074498892 1 60418.907135683 2024-04-18T21:46:16.523014+00:00 19994330.276153806597 27870000.000018507242 262864330.276168614626 1 60418.907147347 2024-04-18T21:46:17.530732+00:00 19994330.275985293090 27870000.000012721866 262864330.275994330645 1 60418.907158924 2024-04-18T21:46:18.531068+00:00 19994330.276183072478 27870000.000030361116 262864330.276209741831 1 60418.907170475 2024-04-18T21:46:19.529039+00:00 19994330.275931254029 27869999.999999377877 262864330.275926947594 1 60418.907182028 2024-04-18T21:46:20.527205+00:00 19994330.276022650301 27869999.999987006187 262864330.276005953550 1 60418.907193676 2024-04-18T21:46:21.533627+00:00 19994330.276030302048 27870000.000024173409 262864330.276050776243 1 60418.907205193 2024-04-18T21:46:22.528722+00:00 19994330.275871265680 27870000.000003892928 262864330.275871485472 1 60418.907216747 2024-04-18T21:46:23.526927+00:00 19994330.276096615940 27870000.000017300248 262864330.276110202074 1 60418.907228287 2024-04-18T21:46:24.524012+00:00 19994330.276060923934 27870000.000029705465 262864330.276086926460 1 60418.907239906 2024-04-18T21:46:25.527882+00:00 19994330.276068471372 27869999.999989971519 262864330.276054769754 1 60418.907251434 2024-04-18T21:46:26.523878+00:00 19994330.275948923081 27870000.000012230128 262864330.275957435369 1 60418.907263052 2024-04-18T21:46:27.527690+00:00 19994330.275924962014 27869999.999993611127 262864330.275914877653 1 60418.907274605 2024-04-18T21:46:28.525841+00:00 19994330.276101369411 27869999.999946489930 262864330.276044160128 1 60418.907286176 2024-04-18T21:46:29.525565+00:00 19994330.275988813490 27870000.000005416572 262864330.275990545750 1 60418.907297782 2024-04-18T21:46:30.528319+00:00 19994330.275982223451 27870000.000007104129 262864330.275985628366 1 60418.907309345 2024-04-18T21:46:31.527398+00:00 19994330.275923628360 27870000.000020913780 262864330.275940865278 1 60418.907320882 2024-04-18T21:46:32.524220+00:00 19994330.275885049254 27869999.999953124672 262864330.275834470987 1 60418.907332421 2024-04-18T21:46:33.521178+00:00 19994330.275854542851 27870000.000007584691 262864330.275858402252 1 60418.907344054 2024-04-18T21:46:34.526255+00:00 19994330.276038587093 27870000.000005036592 262864330.276039928198 1 60418.907355625 2024-04-18T21:46:35.525967+00:00 19994330.275797992945 27870000.000009600073 262864330.275803893805 1 60418.907367155 2024-04-18T21:46:36.522231+00:00 19994330.276049658656 27870000.000025428832 262864330.276071369648 1 60418.907378975 2024-04-18T21:46:37.543425+00:00 19994330.276123784482 27869999.999927215278 262864330.276047319174 1 60418.907390296 2024-04-18T21:46:38.521604+00:00 19994330.275998517871 27870000.000022806227 262864330.276017606258 1 60418.907401896 2024-04-18T21:46:39.523845+00:00 19994330.276108447462 27870000.000013116747 262864330.276117861271 1 60418.907413459 2024-04-18T21:46:40.522897+00:00 19994330.276049606502 27870000.000012040138 262864330.276057958603 1 60418.907425027 2024-04-18T21:46:41.522357+00:00 19994330.275704704225 27870000.000017754734 262864330.275718778372 1 60418.907436638 2024-04-18T21:46:42.525525+00:00 19994330.276085954159 27869999.999975025654 262864330.276057273149 1 60418.907448219 2024-04-18T21:46:43.526119+00:00 19994330.276065904647 27869999.999958772212 262864330.276021003723 1 60418.907459745 2024-04-18T21:46:44.521951+00:00 19994330.276018917561 27869999.999989382923 262864330.276004612446 1 60418.907471376 2024-04-18T21:46:45.526825+00:00 19994330.275910079479 27870000.000020857900 262864330.275927245617 1 60418.907482924 2024-04-18T21:46:46.524625+00:00 19994330.276096619666 27870000.000011499971 262864330.276104420424 1 60418.907494529 2024-04-18T21:46:47.527266+00:00 19994330.275809243321 27869999.999992977828 262864330.275798499584 1 60418.907506056 2024-04-18T21:46:48.523237+00:00 19994330.276103716344 27869999.999982584268 262864330.276082605124 1 60418.907517724 2024-04-18T21:46:49.531322+00:00 19994330.276204358786 27870000.000031646341 262864330.276232302189 1 60418.907529247 2024-04-18T21:46:50.526951+00:00 19994330.275969710201 27869999.999974478036 262864330.275940507650 1 60418.907540937 2024-04-18T21:46:51.536948+00:00 19994330.276015881449 27870000.000015877187 262864330.276028066874 1 60418.907552467 2024-04-18T21:46:52.533115+00:00 19994330.275968480855 27869999.999981980771 262864330.275946766138 1 60418.907564005 2024-04-18T21:46:53.530007+00:00 19994330.275891337544 27869999.999994035810 262864330.275881677866 1 60418.907575659 2024-04-18T21:46:54.536984+00:00 19994330.276055954397 27869999.999997306615 262864330.276049584150 1 60418.907587191 2024-04-18T21:46:55.533285+00:00 19994330.275881711394 27870000.000038150698 262864330.275916159153 1 60418.907598826 2024-04-18T21:46:56.538565+00:00 19994330.276074264199 27869999.999998878688 262864330.276069432497 1 60418.907610238 2024-04-18T21:46:57.524574+00:00 19994330.275748375803 27870000.000015571713 262864330.275760233402 1 60418.907621882 2024-04-18T21:46:58.530599+00:00 19994330.276143427938 27870000.000040121377 262864330.276179850101 1 60418.907633558 2024-04-18T21:46:59.539413+00:00 19994330.276026874781 27870000.000026945025 262864330.276050120592 1 60418.907645023 2024-04-18T21:47:00.530036+00:00 19994330.275915578008 27869999.999974284321 262864330.275886178017 1 60418.907657358 2024-04-18T21:47:01.595749+00:00 19994330.276003830135 27870000.000009454787 262864330.276009589434 1 60418.907668080 2024-04-18T21:47:02.522136+00:00 19994330.275944579393 27869999.999990873039 262864330.275931775570 1 60418.907679664 2024-04-18T21:47:03.523003+00:00 19994330.276141054928 27870000.000024911016 262864330.276162266731 1 60418.907691250 2024-04-18T21:47:04.523965+00:00 19994330.275956235826 27870000.000011045486 262864330.275963604450 1 60418.907702849 2024-04-18T21:47:05.526131+00:00 19994330.276056513190 27870000.000042647123 262864330.276095449924 1 60418.907714406 2024-04-18T21:47:06.524726+00:00 19994330.276041716337 27869999.999978918582 262864330.276016950607 1 60418.907726009 2024-04-18T21:47:07.527183+00:00 19994330.275963440537 27869999.999983802438 262864330.275943517685 1 60418.907737506 2024-04-18T21:47:08.520510+00:00 19994330.275914333761 27869999.999985292554 262864330.275895923376 1 60418.907749071 2024-04-18T21:47:09.519752+00:00 19994330.276025608182 27869999.999968059361 262864330.275989949703 1 60418.907760700 2024-04-18T21:47:10.524472+00:00 19994330.275979913771 27870000.000016532838 262864330.275992751122 1 60418.907772273 2024-04-18T21:47:11.524376+00:00 19994330.275973193347 27869999.999986600131 262864330.275956094265 1 60418.907783865 2024-04-18T21:47:12.525907+00:00 19994330.275951437652 27870000.000031653792 262864330.275979399681 1 60418.907795477 2024-04-18T21:47:13.529177+00:00 19994330.276150014251 27870000.000032406300 262864330.276178717613 1 60418.907806977 2024-04-18T21:47:14.522785+00:00 19994330.275720294565 27870000.000001419336 262864330.275718033314 1 60418.907818581 2024-04-18T21:47:15.525419+00:00 19994330.276000581682 27869999.999997142702 262864330.275994032621 1 60418.907830209 2024-04-18T21:47:16.530043+00:00 19994330.276112001389 27869999.999976940453 262864330.276085227728 1 60418.907841719 2024-04-18T21:47:17.524519+00:00 19994330.275973625481 27870000.000011719763 262864330.275981634855 1 60418.907853341 2024-04-18T21:47:18.528652+00:00 19994330.276296358556 27870000.000017449260 262864330.276310116053 1 60418.907864911 2024-04-18T21:47:19.528247+00:00 19994330.275896713138 27869999.999969705939 262864330.275862753391 1 60418.907876462 2024-04-18T21:47:20.526337+00:00 19994330.275973465294 27869999.999950069934 262864330.275919854641 1 60418.907888040 2024-04-18T21:47:21.526649+00:00 19994330.275896180421 27870000.000035267323 262864330.275927752256 1 60418.907899693 2024-04-18T21:47:22.533436+00:00 19994330.276074595749 27870000.000035405159 262864330.276106297970 1 60418.907911243 2024-04-18T21:47:23.531404+00:00 19994330.276066366583 27869999.999974455684 262864330.276037126780 1 60418.907922848 2024-04-18T21:47:24.534080+00:00 19994330.275818236172 27870000.000025410205 262864330.275839954615 1 60418.907934587 2024-04-18T21:47:25.548302+00:00 19994330.276100195944 27870000.000000938773 262864330.276097446680 1 60418.907945971 2024-04-18T21:47:26.531940+00:00 19994330.276032082736 27869999.999982099980 262864330.276010483503 1 60418.907957506 2024-04-18T21:47:27.528566+00:00 19994330.276005312800 27869999.999965768307 262864330.275967359543 1 60418.907969144 2024-04-18T21:47:28.534070+00:00 19994330.276031568646 27870000.000035315752 262864330.276063203812 1 60418.907980779 2024-04-18T21:47:29.539318+00:00 19994330.275752697140 27869999.999984890223 262864330.275733888149 1 60418.907992262 2024-04-18T21:47:30.531439+00:00 19994330.275925796479 27870000.000055208802 262864330.275977283716 1 60418.908003792 2024-04-18T21:47:31.527620+00:00 19994330.276183146983 27870000.000036336482 262864330.276215791702 1 60418.908015352 2024-04-18T21:47:32.526399+00:00 19994330.275973558426 27870000.000028513372 262864330.275998383760 1 60418.908027080 2024-04-18T21:47:33.539741+00:00 19994330.275758937001 27869999.999982897192 262864330.275738120079 1 60418.908038526 2024-04-18T21:47:34.528613+00:00 19994330.275914262980 27869999.999970730394 262864330.275881290436 1 60418.908050097 2024-04-18T21:47:35.528399+00:00 19994330.276025973260 27870000.000013940036 262864330.276036232710 1 60418.908061648 2024-04-18T21:47:36.526422+00:00 19994330.275897212327 27869999.999996703118 262864330.275890201330 1 60418.908073239 2024-04-18T21:47:37.527846+00:00 19994330.275978866965 27869999.999994948506 262864330.275970101357 1 60418.908084864 2024-04-18T21:47:38.532284+00:00 19994330.275988373905 27869999.999995708466 262864330.275980383158 1 60418.908096397 2024-04-18T21:47:39.528688+00:00 19994330.275931470096 27870000.000022653490 262864330.275950431824 1 60418.908107955 2024-04-18T21:47:40.527300+00:00 19994330.275802984834 27870000.000003352761 262864330.275802612305 1 60418.908119563 2024-04-18T21:47:41.530275+00:00 19994330.275949191302 27869999.999970857054 262864330.275916337967 1 60418.908131077 2024-04-18T21:47:42.525062+00:00 19994330.275973152369 27870000.000023066998 262864330.275992512703 1 60418.908142827 2024-04-18T21:47:43.540296+00:00 19994330.276024695486 27870000.000030577183 262864330.276051580906 1 60418.908154268 2024-04-18T21:47:44.528788+00:00 19994330.276120185852 27869999.999962318689 262864330.276078820229 1 60418.908165776 2024-04-18T21:47:45.523054+00:00 19994330.276009697467 27869999.999988574535 262864330.275994598866 1 60418.908177366 2024-04-18T21:47:46.524459+00:00 19994330.275956854224 27869999.999995499849 262864330.275948643684 1 60418.908188971 2024-04-18T21:47:47.527095+00:00 19994330.275899779052 27870000.000059068203 262864330.275955140591 1 60418.908200542 2024-04-18T21:47:48.526881+00:00 19994330.275846522301 27869999.999959465116 262864330.275802284479 1 60418.908212303 2024-04-18T21:47:49.542996+00:00 19994330.275974035263 27870000.000003866851 262864330.275974214077 1 60418.908223739 2024-04-18T21:47:50.531092+00:00 19994330.276057984680 27870000.000015225261 262864330.276069521904 1 60418.908235346 2024-04-18T21:47:51.533903+00:00 19994330.275839943439 27869999.999983549118 262864330.275819808245 1 60418.908246809 2024-04-18T21:47:52.524300+00:00 19994330.275908973068 27870000.000002823770 262864330.275908112526 1 60418.908258552 2024-04-18T21:47:53.538846+00:00 19994330.275974679738 27869999.999984391034 262864330.275955379009 1 60418.908269996 2024-04-18T21:47:54.527619+00:00 19994330.276056237519 27870000.000071417540 262864330.276123940945 1 60418.908281741 2024-04-18T21:47:55.542432+00:00 19994330.275850411505 27870000.000032585114 262864330.275879293680 1 60418.908293142 2024-04-18T21:47:56.527506+00:00 19994330.276168696582 27870000.000024262816 262864330.276189267635 1 60418.908304831 2024-04-18T21:47:57.537432+00:00 19994330.276146132499 27869999.999992206693 262864330.276134639978 1 60418.908316379 2024-04-18T21:47:58.535195+00:00 19994330.275927510113 27870000.000021632761 262864330.275945454836 1 60418.908327857 2024-04-18T21:47:59.526879+00:00 19994330.275996085256 27870000.000003580004 262864330.275995969772 1 60418.908339391 2024-04-18T21:48:00.523336+00:00 19994330.275890570134 27869999.999961309135 262864330.275848180056 1 60418.908350996 2024-04-18T21:48:01.526054+00:00 19994330.275835972279 27870000.000003520399 262864330.275835782290 1 60418.908362587 2024-04-18T21:48:02.527553+00:00 19994330.275970056653 27869999.999998044223 262864330.275964379311 1 60418.908374144 2024-04-18T21:48:03.526000+00:00 19994330.276135090739 27869999.999975681305 262864330.276107072830 1 60418.908385812 2024-04-18T21:48:04.534159+00:00 19994330.276130665094 27870000.000013664365 262864330.276140630245 1 60418.908397394 2024-04-18T21:48:05.534854+00:00 19994330.275823067874 27869999.999982997775 262864330.275802373886 1 60418.908408917 2024-04-18T21:48:06.530464+00:00 19994330.275934968144 27870000.000073119998 262864330.276004403830 1 60418.908420448 2024-04-18T21:48:07.526683+00:00 19994330.276007533073 27870000.000016443431 262864330.276020288467 1 60418.908432032 2024-04-18T21:48:08.527584+00:00 19994330.275909774005 27869999.999973267317 262864330.275879353285 1 60418.908443589 2024-04-18T21:48:09.526102+00:00 19994330.276222687215 27870000.000042822212 262864330.276261806488 1 60418.908455176 2024-04-18T21:48:10.527178+00:00 19994330.276019610465 27870000.000045381486 262864330.276061296463 1 60418.908466734 2024-04-18T21:48:11.525803+00:00 19994330.275982260704 27869999.999995388091 262864330.275973945856 1 60418.908478404 2024-04-18T21:48:12.534138+00:00 19994330.276031423360 27869999.999986171722 262864330.276013910770 1 60418.908489932 2024-04-18T21:48:13.530106+00:00 19994330.275862056762 27870000.000018659979 262864330.275877028704 1 60418.908501520 2024-04-18T21:48:14.531316+00:00 19994330.275962322950 27870000.000006210059 262864330.275964826345 1 60418.908513059 2024-04-18T21:48:15.528334+00:00 19994330.276064109057 27869999.999994922429 262864330.276055335999 1 60418.908524682 2024-04-18T21:48:16.532521+00:00 19994330.275975573808 27870000.000014021993 262864330.275985896587 1 60418.908536290 2024-04-18T21:48:17.535439+00:00 19994330.275953706354 27870000.000041946769 262864330.275991976261 1 60418.908547789 2024-04-18T21:48:18.528938+00:00 19994330.275874119252 27869999.999997489154 262864330.275867909193 1 60418.908559327 2024-04-18T21:48:19.525863+00:00 19994330.275945652276 27869999.999968696386 262864330.275910675526 1 60418.908570887 2024-04-18T21:48:20.524604+00:00 19994330.276022098958 27869999.999996878207 262864330.276015281677 1 60418.908582504 2024-04-18T21:48:21.528374+00:00 19994330.275954615325 27870000.000008441508 262864330.275959342718 1 60418.908594141 2024-04-18T21:48:22.533773+00:00 19994330.275845922530 27869999.999989368021 262864330.275831580162 1 60418.908605728 2024-04-18T21:48:23.534915+00:00 19994330.276125945151 27869999.999967783689 262864330.276090025902 1 60418.908617165 2024-04-18T21:48:24.523070+00:00 19994330.275959294289 27869999.999996438622 262864330.275952011347 1 60418.908628735 2024-04-18T21:48:25.522663+00:00 19994330.276058640331 27869999.999972894788 262864330.276027828455 1 60418.908640358 2024-04-18T21:48:26.526913+00:00 19994330.276093978435 27870000.000030238181 262864330.276120543480 1 60418.908651884 2024-04-18T21:48:27.522805+00:00 19994330.275936175138 27869999.999988663942 262864330.275921165943 1 60418.908663491 2024-04-18T21:48:28.525622+00:00 19994330.276054318994 27869999.999996174127 262864330.276046812534 1 60418.908675170 2024-04-18T21:48:29.534673+00:00 19994330.275985565037 27869999.999985929579 262864330.275967806578 1 60418.908686617 2024-04-18T21:48:30.523766+00:00 19994330.275866057724 27870000.000012136996 262864330.275874495506 1 60418.908698207 2024-04-18T21:48:31.525101+00:00 19994330.276010684669 27869999.999971669167 262864330.275978654623 1 60418.908709746 2024-04-18T21:48:32.522028+00:00 19994330.276081919670 27870000.000010143965 262864330.276088356972 1 60418.908721342 2024-04-18T21:48:33.523930+00:00 19994330.275896117091 27869999.999999731779 262864330.275892138481 1 60418.908732889 2024-04-18T21:48:34.521596+00:00 19994330.276136733592 27869999.999979652464 262864330.276112675667 1 60418.908744480 2024-04-18T21:48:35.523056+00:00 19994330.275918085128 27870000.000022709370 262864330.275937110186 1 60418.908756068 2024-04-18T21:48:36.524242+00:00 19994330.275751013309 27869999.999958701432 262864330.275706022978 1 60418.908767601 2024-04-18T21:48:37.520774+00:00 19994330.275822520256 27869999.999988954514 262864330.275807768106 1 60418.908779224 2024-04-18T21:48:38.524955+00:00 19994330.276124864817 27870000.000011872500 262864330.276133030653 1 60418.908790792 2024-04-18T21:48:39.524458+00:00 19994330.275940064341 27869999.999989721924 262864330.275926083326 1 60418.908802366 2024-04-18T21:48:40.524409+00:00 19994330.275918774307 27869999.999998889863 262864330.275913983583 1 60418.908813941 2024-04-18T21:48:41.524478+00:00 19994330.276001695544 27869999.999969258904 262864330.275967240334 1 60418.908825536 2024-04-18T21:48:42.526310+00:00 19994330.276025291532 27869999.999975860119 262864330.275997459888 1 60418.908837139 2024-04-18T21:48:43.528829+00:00 19994330.275911372155 27869999.999997127801 262864330.275904804468 1 60418.908848642 2024-04-18T21:48:44.522683+00:00 19994330.276016648859 27870000.000011749566 262864330.276024699211 1 60418.908860269 2024-04-18T21:48:45.527252+00:00 19994330.275938693434 27869999.999974228442 262864330.275909215212 1 60418.908871836 2024-04-18T21:48:46.526656+00:00 19994330.275934364647 27869999.999955799431 262864330.275886476040 1 60418.908883389 2024-04-18T21:48:47.524842+00:00 19994330.276093818247 27870000.000024899840 262864330.276115030050 1 60418.908894998 2024-04-18T21:48:48.527873+00:00 19994330.276089739054 27869999.999992709607 262864330.276078730822 1 60418.908906544 2024-04-18T21:48:49.525352+00:00 19994330.275970656425 27870000.000032350421 262864330.275999337435 1 60418.908918167 2024-04-18T21:48:50.529628+00:00 19994330.275773316622 27870000.000009205192 262864330.275778830051 1 60418.908929664 2024-04-18T21:48:51.522988+00:00 19994330.276059638709 27870000.000028450042 262864330.276084393263 1 60418.908941229 2024-04-18T21:48:52.522177+00:00 19994330.275986857712 27869999.999984852970 262864330.275968015194 1 60418.908952784 2024-04-18T21:48:53.520558+00:00 19994330.275968294591 27870000.000003457069 262864330.275968044996 1 60418.908964357 2024-04-18T21:48:54.520420+00:00 19994330.276021145284 27869999.999992880970 262864330.276010334492 1 60418.908975940 2024-04-18T21:48:55.521191+00:00 19994330.276041783392 27870000.000031352043 262864330.276069432497 1 60418.908987553 2024-04-18T21:48:56.524598+00:00 19994330.275964945555 27869999.999968498945 262864330.275929749012 1 60418.908999142 2024-04-18T21:48:57.525858+00:00 19994330.275862026960 27870000.000053383410 262864330.275911718607 1 60418.909010692 2024-04-18T21:48:58.523771+00:00 19994330.275903545320 27869999.999973125756 262864330.275872975588 1 60418.909022263 2024-04-18T21:48:59.523532+00:00 19994330.276000350714 27870000.000012550503 262864330.276009202003 1 60418.909033829 2024-04-18T21:49:00.522833+00:00 19994330.275907069445 27869999.999965362251 262864330.275868743658 1 60418.909045408 2024-04-18T21:49:01.523305+00:00 19994330.276017088443 27870000.000032860786 262864330.276046276093 1 60418.909057031 2024-04-18T21:49:02.527507+00:00 19994330.275815747678 27869999.999952290207 262864330.275764346123 1 60418.909068575 2024-04-18T21:49:03.524885+00:00 19994330.275997269899 27869999.999997526407 262864330.275991111994 1 60418.909080322 2024-04-18T21:49:04.539825+00:00 19994330.276060409844 27869999.999998465180 262864330.276055157185 1 60418.909091736 2024-04-18T21:49:05.526031+00:00 19994330.276159770787 27869999.999987084419 262864330.276143163443 1 60418.909103286 2024-04-18T21:49:06.523861+00:00 19994330.275918141007 27869999.999994795769 262864330.275909245014 1 60418.909114908 2024-04-18T21:49:07.528036+00:00 19994330.275969728827 27869999.999973315746 262864330.275939345360 1 60418.909126434 2024-04-18T21:49:08.523895+00:00 19994330.275876320899 27869999.999992873520 262864330.275865495205 1 60418.909137998 2024-04-18T21:49:09.523038+00:00 19994330.276009693742 27869999.999988280237 262864330.275994300842 1 60418.909149573 2024-04-18T21:49:10.523125+00:00 19994330.276035621762 27869999.999972604215 262864330.276004552841 1 60418.909161189 2024-04-18T21:49:11.526743+00:00 19994330.276056572795 27869999.999966938049 262864330.276019811630 1 60418.909172714 2024-04-18T21:49:12.522510+00:00 19994330.276084549725 27869999.999984458089 262864330.276065289974 1 60418.909184274 2024-04-18T21:49:13.521307+00:00 19994330.276151899248 27870000.000018250197 262864330.276166439056 1 60418.909195878 2024-04-18T21:49:14.523828+00:00 19994330.275904212147 27870000.000027354807 262864330.275927871466 1 60418.909207483 2024-04-18T21:49:15.526526+00:00 19994330.275890264660 27869999.999965649098 262864330.275852203369 1 60418.909219004 2024-04-18T21:49:16.521980+00:00 19994330.275935739279 27869999.999930348247 262864330.275862395763 1 60418.909230600 2024-04-18T21:49:17.523796+00:00 19994330.276057921350 27869999.999989405274 262864330.276043623686 1 60418.909242188 2024-04-18T21:49:18.525025+00:00 19994330.276011049747 27870000.000018455088 262864330.276025801897 1 60418.909253782 2024-04-18T21:49:19.526765+00:00 19994330.276064086705 27869999.999990079552 262864330.276050478220 1 60418.909265303 2024-04-18T21:49:20.522152+00:00 19994330.275760490447 27869999.999981813133 262864330.275738626719 1 60418.909276870 2024-04-18T21:49:21.521596+00:00 19994330.276156112552 27870000.000042881817 262864330.276195287704 1 60418.909288456 2024-04-18T21:49:22.522605+00:00 19994330.275904655457 27869999.999955017120 262864330.275855988264 1 60418.909300028 2024-04-18T21:49:23.522465+00:00 19994330.275916829705 27870000.000013466924 262864330.275926589966 1 60418.909311609 2024-04-18T21:49:24.523071+00:00 19994330.275999233127 27870000.000006008893 262864330.276001572609 1 60418.909323168 2024-04-18T21:49:25.521707+00:00 19994330.275833476335 27870000.000053945929 262864330.275883734226 1 60418.909334787 2024-04-18T21:49:26.525594+00:00 19994330.275820273906 27869999.999988127500 262864330.275804728270 1 60418.909346306 2024-04-18T21:49:27.520833+00:00 19994330.275877032429 27869999.999997552484 262864330.275870889425 1 60418.909357896 2024-04-18T21:49:28.522205+00:00 19994330.276012394577 27870000.000027246773 262864330.276035934687 1 60418.909369476 2024-04-18T21:49:29.522711+00:00 19994330.276083111763 27870000.000028066337 262864330.276107490063 1 60418.909381041 2024-04-18T21:49:30.521948+00:00 19994330.276094507426 27869999.999958392233 262864330.276049196720 1 60418.909392613 2024-04-18T21:49:31.521750+00:00 19994330.275660015643 27870000.000054191798 262864330.275710493326 1 60418.909404207 2024-04-18T21:49:32.523510+00:00 19994330.276089720428 27870000.000020660460 262864330.276106685400 1 60418.909415781 2024-04-18T21:49:33.523465+00:00 19994330.276001278311 27869999.999945282936 262864330.275942862034 1 60418.909427329 2024-04-18T21:49:34.521227+00:00 19994330.276211857796 27870000.000008560717 262864330.276216715574 1 60418.909438903 2024-04-18T21:49:35.521209+00:00 19994330.275685206056 27869999.999987769872 262864330.275669276714 1 60418.909450483 2024-04-18T21:49:36.521676+00:00 19994330.276028700173 27870000.000014290214 262864330.276039302349 1 60418.909462132 2024-04-18T21:49:37.528214+00:00 19994330.276076819748 27869999.999966260046 262864330.276039391756 1 60418.909473641 2024-04-18T21:49:38.522588+00:00 19994330.275835476816 27870000.000003311783 262864330.275835096836 1 60418.909485217 2024-04-18T21:49:39.522740+00:00 19994330.276169408113 27870000.000007484108 262864330.276173204184 1 60418.909496784 2024-04-18T21:49:40.522177+00:00 19994330.275803528726 27870000.000000156462 262864330.275799989700 1 60418.909508365 2024-04-18T21:49:41.522756+00:00 19994330.276064943522 27870000.000010870397 262864330.276072114706 1 60418.909519933 2024-04-18T21:49:42.522187+00:00 19994330.275995627046 27870000.000004172325 262864330.275996088982 1 60418.909531515 2024-04-18T21:49:43.522892+00:00 19994330.275925952941 27870000.000040192157 262864330.275962471962 1 60418.909543153 2024-04-18T21:49:44.528420+00:00 19994330.275717508048 27869999.999965250492 262864330.275679051876 1 60418.909554742 2024-04-18T21:49:45.529751+00:00 19994330.276069153100 27869999.999998610467 262864330.276064068079 1 60418.909566273 2024-04-18T21:49:46.526028+00:00 19994330.276080116630 27869999.999969728291 262864330.276046156883 1 60418.909577868 2024-04-18T21:49:47.527775+00:00 19994330.276027046144 27870000.000028435141 262864330.276051789522 1 60418.909589539 2024-04-18T21:49:48.536193+00:00 19994330.276081733406 27869999.999972727150 262864330.276050776243 1 60418.909601150 2024-04-18T21:49:49.539314+00:00 19994330.275826241821 27869999.999985616654 262864330.275808155537 1 60418.909612580 2024-04-18T21:49:50.526898+00:00 19994330.276131313294 27870000.000023201108 262864330.276150792837 1 60418.909624172 2024-04-18T21:49:51.528446+00:00 19994330.276060413569 27870000.000032790005 262864330.276089489460 1 60418.909635689 2024-04-18T21:49:52.523555+00:00 19994330.275846529752 27869999.999955486506 262864330.275798320770 1 60418.909647297 2024-04-18T21:49:53.526426+00:00 19994330.275947958231 27869999.999970078468 262864330.275914341211 1 60418.909658971 2024-04-18T21:49:54.535077+00:00 19994330.276076640934 27870000.000022444874 262864330.276095390320 1 60418.909670621 2024-04-18T21:49:55.541669+00:00 19994330.275940876454 27870000.000026147813 262864330.275963306427 1 60418.909682087 2024-04-18T21:49:56.532339+00:00 19994330.276079166681 27870000.000031113625 262864330.276106595993 1 60418.909693697 2024-04-18T21:49:57.535471+00:00 19994330.276002828032 27869999.999980971217 262864330.275980114937 1 60418.909705121 2024-04-18T21:49:58.522473+00:00 19994330.275776233524 27870000.000023569912 262864330.275796115398 1 60418.909716932 2024-04-18T21:49:59.542950+00:00 19994330.276049975306 27869999.999993335456 262864330.276039600372 1 60418.909728393 2024-04-18T21:50:00.533139+00:00 19994330.276083774865 27869999.999987937510 262864330.276068001986 1 60418.909739957 2024-04-18T21:50:01.532255+00:00 19994330.276044510305 27869999.999979943037 262864330.276020765305 1 60418.909751547 2024-04-18T21:50:02.533673+00:00 19994330.276067715138 27870000.000088173896 262864330.276152193546 1 60418.909763101 2024-04-18T21:50:03.531896+00:00 19994330.275910355151 27869999.999994698912 262864330.275901347399 1 60418.909774726 2024-04-18T21:50:04.536362+00:00 19994330.276122633368 27870000.000005196780 262864330.276124119759 1 60418.909786258 2024-04-18T21:50:05.532731+00:00 19994330.275827758014 27869999.999969944358 262864330.275794029236 1 60418.909797814 2024-04-18T21:50:06.531147+00:00 19994330.275951888412 27869999.999987807125 262864330.275936007500 1 60418.909809330 2024-04-18T21:50:07.526112+00:00 19994330.276112489402 27869999.999991685152 262864330.276100486517 1 60418.909820992 2024-04-18T21:50:08.533662+00:00 19994330.276228349656 27870000.000013131648 262864330.276237785816 1 60418.909832477 2024-04-18T21:50:09.526008+00:00 19994330.275924924761 27870000.000031102449 262864330.275952339172 1 60418.909844039 2024-04-18T21:50:10.524998+00:00 19994330.275845281780 27869999.999983277172 262864330.275824874640 1 60418.909855623 2024-04-18T21:50:11.525860+00:00 19994330.276086807251 27870000.000028029084 262864330.276111125946 1 60418.909867306 2024-04-18T21:50:12.535277+00:00 19994330.276026558131 27869999.999959122390 262864330.275981962681 1 60418.909878738 2024-04-18T21:50:13.522941+00:00 19994330.275910507888 27870000.000000793487 262864330.275907605886 1 60418.909890322 2024-04-18T21:50:14.523772+00:00 19994330.276036091149 27870000.000016953796 262864330.276049345732 1 60418.909902102 2024-04-18T21:50:15.541632+00:00 19994330.276014193892 27869999.999939769506 262864330.275950253010 1 60418.909913446 2024-04-18T21:50:16.521762+00:00 19994330.275831822306 27870000.000012539327 262864330.275840669870 1 60418.909925032 2024-04-18T21:50:17.522754+00:00 19994330.275962971151 27870000.000002279878 262864330.275961548090 1 60418.909936613 2024-04-18T21:50:18.523356+00:00 19994330.275931522250 27870000.000018894672 262864330.275946736336 1 60418.909948185 2024-04-18T21:50:19.523170+00:00 19994330.275904450566 27869999.999995835125 262864330.275896579027 1 60418.909959750 2024-04-18T21:50:20.522367+00:00 19994330.275983002037 27870000.000014521182 262864330.275993824005 1 60418.909971409 2024-04-18T21:50:21.529782+00:00 19994330.275769241154 27869999.999953303486 262864330.275718837976 1 60418.909982993 2024-04-18T21:50:22.530614+00:00 19994330.276148300618 27870000.000056102872 262864330.276200681925 1 60418.909994504 2024-04-18T21:50:23.525153+00:00 19994330.275999654084 27870000.000004798174 262864330.276000767946 1 60418.910006113 2024-04-18T21:50:24.528214+00:00 19994330.276142600924 27870000.000024180859 262864330.276163071394 1 60418.910017631 2024-04-18T21:50:25.523275+00:00 19994330.275773223490 27870000.000028230250 262864330.275797754526 1 60418.910029215 2024-04-18T21:50:26.524192+00:00 19994330.276192147285 27869999.999999418855 262864330.276187866926 1 60418.910040853 2024-04-18T21:50:27.529702+00:00 19994330.275820128620 27869999.999998427927 262864330.275814861059 1 60418.910052341 2024-04-18T21:50:28.522267+00:00 19994330.275981087238 27869999.999973259866 262864330.275950670242 1 60418.910063916 2024-04-18T21:50:29.522316+00:00 19994330.275858759880 27870000.000008843839 262864330.275863915682 1 60418.910075562 2024-04-18T21:50:30.528542+00:00 19994330.275880519301 27869999.999988440424 262864330.275865256786 1 60418.910087103 2024-04-18T21:50:31.525647+00:00 19994330.276131890714 27870000.000041864812 262864330.276170074940 1 60418.910098667 2024-04-18T21:50:32.524798+00:00 19994330.275966785848 27870000.000017594546 262864330.275980681181 1 60418.910110241 2024-04-18T21:50:33.524829+00:00 19994330.275931246579 27869999.999993942678 262864330.275921493769 1 60418.910121827 2024-04-18T21:50:34.525871+00:00 19994330.276185449213 27869999.999957680702 262864330.276139438152 1 60418.910133407 2024-04-18T21:50:35.526368+00:00 19994330.275703236461 27870000.000016964972 262864330.275716483593 1 60418.910144944 2024-04-18T21:50:36.523139+00:00 19994330.276043314487 27869999.999961674213 262864330.276001304388 1 60418.910156514 2024-04-18T21:50:37.522759+00:00 19994330.275938805193 27870000.000008266419 262864330.275943368673 1 60418.910168151 2024-04-18T21:50:38.528290+00:00 19994330.275799266994 27869999.999989707023 262864330.275785297155 1 60418.910179706 2024-04-18T21:50:39.526601+00:00 19994330.276116762310 27869999.999973300844 262864330.276086360216 1 60418.910191240 2024-04-18T21:50:40.523110+00:00 19994330.275995351374 27869999.999988060445 262864330.275979697704 1 60418.910202906 2024-04-18T21:50:41.531050+00:00 19994330.276116479188 27869999.999973528087 262864330.276086330414 1 60418.910214440 2024-04-18T21:50:42.527596+00:00 19994330.275821592659 27870000.000025734305 262864330.275843650103 1 60418.910225994 2024-04-18T21:50:43.525861+00:00 19994330.276167009026 27870000.000016700476 262864330.276179999113 1 60418.910237570 2024-04-18T21:50:44.526051+00:00 19994330.275837775320 27870000.000000562519 262864330.275834649801 1 60418.910249146 2024-04-18T21:50:45.526177+00:00 19994330.276017118245 27870000.000035651028 262864330.276049077511 1 60418.910260682 2024-04-18T21:50:46.522923+00:00 19994330.275805614889 27869999.999987058342 262864330.275788992643 1 60418.910272245 2024-04-18T21:50:47.521954+00:00 19994330.276336509734 27869999.999971289188 262864330.276304125786 1 60418.910284038 2024-04-18T21:50:48.540876+00:00 19994330.275879111141 27870000.000010754913 262864330.275886178017 1 60418.910295439 2024-04-18T21:50:49.525970+00:00 19994330.276159811765 27869999.999997653067 262864330.276153773069 1 60418.910307081 2024-04-18T21:50:50.531813+00:00 19994330.276023145765 27870000.000023338944 262864330.276042789221 1 60418.910318578 2024-04-18T21:50:51.525091+00:00 19994330.275838986039 27870000.000048242509 262864330.275883555412 1 60418.910330249 2024-04-18T21:50:52.533524+00:00 19994330.276045691222 27870000.000002577901 262864330.276044547558 1 60418.910341920 2024-04-18T21:50:53.541898+00:00 19994330.276088282466 27870000.000005483627 262864330.276090085506 1 60418.910353397 2024-04-18T21:50:54.533556+00:00 19994330.275905728340 27869999.999992482364 262864330.275894522667 1 60418.910364902 2024-04-18T21:50:55.527503+00:00 19994330.275976993144 27870000.000011131167 262864330.275984436274 1 60418.910376436 2024-04-18T21:50:56.524072+00:00 19994330.276098225266 27870000.000004176050 262864330.276098698378 1 60418.910388080 2024-04-18T21:50:57.530143+00:00 19994330.276076063514 27870000.000007823110 262864330.276080191135 1 60418.910399864 2024-04-18T21:50:58.548242+00:00 19994330.275894910097 27869999.999989658594 262864330.275880873203 1 60418.910411203 2024-04-18T21:50:59.527984+00:00 19994330.275941926986 27869999.999977041036 262864330.275915294886 1 60418.910422847 2024-04-18T21:51:00.533984+00:00 19994330.275812469423 27869999.999981675297 262864330.275790452957 1 60418.910434609 2024-04-18T21:51:01.550208+00:00 19994330.275991965085 27869999.999994944781 262864330.275983214378 1 60418.910445948 2024-04-18T21:51:02.529912+00:00 19994330.276139218360 27869999.999978289008 262864330.276113837957 1 60418.910457458 2024-04-18T21:51:03.524350+00:00 19994330.276117533445 27870000.000023525208 262864330.276137351990 1 60418.910469043 2024-04-18T21:51:04.525285+00:00 19994330.275873359293 27869999.999997653067 262864330.275867313147 1 60418.910480610 2024-04-18T21:51:05.524729+00:00 19994330.275975983590 27869999.999980043620 262864330.275952309370 1 60418.910492197 2024-04-18T21:51:06.525825+00:00 19994330.275861289352 27870000.000003658235 262864330.275861263275 1 60418.910503761 2024-04-18T21:51:07.524996+00:00 19994330.276182912290 27870000.000011399388 262864330.276190608740 1 60418.910515361 2024-04-18T21:51:08.527162+00:00 19994330.275903481990 27870000.000018451363 262864330.275918245316 1 60418.910526888 2024-04-18T21:51:09.523110+00:00 19994330.276040825993 27870000.000015180558 262864330.276052296162 1 60418.910538464 2024-04-18T21:51:10.523279+00:00 19994330.276010919362 27869999.999975495040 262864330.275982737541 1 60418.910550067 2024-04-18T21:51:11.525762+00:00 19994330.276057325304 27870000.000008575618 262864330.276062220335 1 60418.910561614 2024-04-18T21:51:12.523468+00:00 19994330.275930184871 27870000.000002738088 262864330.275929242373 1 60418.910573187 2024-04-18T21:51:13.523381+00:00 19994330.275873132050 27870000.000014152378 262864330.275883585215 1 60418.910584740 2024-04-18T21:51:14.521579+00:00 19994330.276008088142 27869999.999944504350 262864330.275948911905 1 60418.910596318 2024-04-18T21:51:15.521867+00:00 19994330.276088479906 27870000.000008184463 262864330.276092976332 1 60418.910607901 2024-04-18T21:51:16.522636+00:00 19994330.276141602546 27869999.999983847141 262864330.276121765375 1 60418.910619481 2024-04-18T21:51:17.523158+00:00 19994330.275840055197 27869999.999980606139 262864330.275816947222 1 60418.910631041 2024-04-18T21:51:18.521905+00:00 19994330.275967717171 27869999.999994046986 262864330.275958061218 1 60418.910642624 2024-04-18T21:51:19.522699+00:00 19994330.275911193341 27870000.000003598630 262864330.275911092758 1 60418.910654198 2024-04-18T21:51:20.522717+00:00 19994330.276229333133 27869999.999994680285 262864330.276220321655 1 60418.910665784 2024-04-18T21:51:21.523763+00:00 19994330.276012629271 27869999.999959286302 262864330.275968223810 1 60418.910677357 2024-04-18T21:51:22.523593+00:00 19994330.275915089995 27870000.000016465783 262864330.275927841663 1 60418.910688915 2024-04-18T21:51:23.522232+00:00 19994330.276112504303 27870000.000016693026 262864330.276125490665 1 60418.910700464 2024-04-18T21:51:24.520074+00:00 19994330.275896910578 27869999.999978099018 262864330.275871306658 1 60418.910712038 2024-04-18T21:51:25.520086+00:00 19994330.275933917612 27870000.000018309802 262864330.275948524475 1 60418.910723693 2024-04-18T21:51:26.527067+00:00 19994330.276090439409 27869999.999993156642 262864330.276079893112 1 60418.910735223 2024-04-18T21:51:27.523328+00:00 19994330.275772195309 27869999.999951623380 262864330.275720119476 1 60418.910746800 2024-04-18T21:51:28.523495+00:00 19994330.276045512408 27870000.000006504357 262864330.276048302650 1 60418.910758536 2024-04-18T21:51:29.537499+00:00 19994330.275943763554 27870000.000034783036 262864330.275974839926 1 60418.910769976 2024-04-18T21:51:30.525903+00:00 19994330.276045832783 27869999.999991551042 262864330.276033669710 1 60418.910781644 2024-04-18T21:51:31.534073+00:00 19994330.275910299271 27870000.000001024455 262864330.275907605886 1 60418.910793140 2024-04-18T21:51:32.527306+00:00 19994330.276018116623 27869999.999985758215 262864330.276000171900 1 60418.910804699 2024-04-18T21:51:33.526004+00:00 19994330.276036031544 27870000.000022076070 262864330.276054412127 1 60418.910816307 2024-04-18T21:51:34.528943+00:00 19994330.276004843414 27869999.999965101480 262864330.275966256857 1 60418.910827941 2024-04-18T21:51:35.534132+00:00 19994330.276093214750 27869999.999983042479 262864330.276072561741 1 60418.910839512 2024-04-18T21:51:36.533859+00:00 19994330.275630678982 27870000.000003281981 262864330.275630265474 1 60418.910851040 2024-04-18T21:51:37.529865+00:00 19994330.275972228497 27870000.000020589679 262864330.275989115238 1 60418.910862623 2024-04-18T21:51:38.530646+00:00 19994330.275984093547 27869999.999980434775 262864330.275960862637 1 60418.910874154 2024-04-18T21:51:39.526894+00:00 19994330.275917652994 27869999.999990209937 262864330.275904178619 1 60418.910885814 2024-04-18T21:51:40.534298+00:00 19994330.275972738862 27869999.999991677701 262864330.275960743427 1 60418.910897276 2024-04-18T21:51:41.524664+00:00 19994330.276070151478 27870000.000001344830 262864330.276067793369 1 60418.910909060 2024-04-18T21:51:42.542838+00:00 19994330.276182338595 27869999.999967608601 262864330.276146233082 1 60418.910920553 2024-04-18T21:51:43.535793+00:00 19994330.275896966457 27869999.999972295016 262864330.275865554810 1 60418.910932155 2024-04-18T21:51:44.538206+00:00 19994330.276224628091 27870000.000003408641 262864330.276224315166 1 60418.910943581 2024-04-18T21:51:45.525420+00:00 19994330.275967966765 27870000.000020120293 262864330.275984376669 1 60418.910955202 2024-04-18T21:51:46.529426+00:00 19994330.275976661593 27869999.999960668385 262864330.275933623314 1 60418.910967252 2024-04-18T21:51:47.570616+00:00 19994330.275946188718 27869999.999988224357 262864330.275930732489 1 60418.910978328 2024-04-18T21:51:48.527522+00:00 19994330.275841802359 27870000.000002052635 262864330.275840163231 1 60418.910990003 2024-04-18T21:51:49.536231+00:00 19994330.275947466493 27869999.999966263771 262864330.275910019875 1 60418.911001493 2024-04-18T21:51:50.528988+00:00 19994330.275908388197 27869999.999995745718 262864330.275900423527 1 60418.911013026 2024-04-18T21:51:51.525421+00:00 19994330.276145014912 27870000.000032823533 262864330.276174128056 1 60418.911024621 2024-04-18T21:51:52.527283+00:00 19994330.275720000267 27869999.999952830374 262864330.275669127703 1 60418.911036299 2024-04-18T21:51:53.536249+00:00 19994330.275849156082 27870000.000007830560 262864330.275853306055 1 60418.911047755 2024-04-18T21:51:54.526031+00:00 19994330.276008114219 27869999.999976556748 262864330.275980949402 1 60418.911059450 2024-04-18T21:51:55.536488+00:00 19994330.276238013059 27870000.000054314733 262864330.276288628578 1 60418.911070989 2024-04-18T21:51:56.533409+00:00 19994330.276040341705 27870000.000015869737 262864330.276052504778 1 60418.911082637 2024-04-18T21:51:57.539893+00:00 19994330.276042323560 27870000.000005789101 262864330.276044398546 1 60418.911094129 2024-04-18T21:51:58.532734+00:00 19994330.275877173990 27869999.999981660396 262864330.275855153799 1 60418.911105617 2024-04-18T21:51:59.525325+00:00 19994330.276015069336 27870000.000023663044 262864330.276035040617 1 60418.911117188 2024-04-18T21:52:00.525051+00:00 19994330.275879207999 27869999.999960489571 262864330.275835990906 1 60418.911128824 2024-04-18T21:52:01.530391+00:00 19994330.275876790285 27870000.000018574297 262864330.275891661644 1 60418.911140440 2024-04-18T21:52:02.533966+00:00 19994330.275827080011 27869999.999988187104 262864330.275811582804 1 60418.911151912 2024-04-18T21:52:03.525187+00:00 19994330.276310581714 27870000.000064197928 262864330.276371091604 1 60418.911163558 2024-04-18T21:52:04.531453+00:00 19994330.275920394808 27869999.999959059060 262864330.275875747204 1 60418.911175156 2024-04-18T21:52:05.533534+00:00 19994330.275894414634 27870000.000020422041 262864330.275911122561 1 60418.911186707 2024-04-18T21:52:06.531451+00:00 19994330.275969579816 27870000.000047150999 262864330.276013016701 1 60418.911198298 2024-04-18T21:52:07.532892+00:00 19994330.276056848466 27869999.999980807304 262864330.276033967733 1 60418.911209826 2024-04-18T21:52:08.528968+00:00 19994330.275788284838 27870000.000011086464 262864330.275795668364 1 60418.911221475 2024-04-18T21:52:09.535478+00:00 19994330.275932312012 27869999.999966882169 262864330.275895506144 1 60418.911232982 2024-04-18T21:52:10.529625+00:00 19994330.276180483401 27870000.000009257346 262864330.276186048985 1 60418.911244494 2024-04-18T21:52:11.524269+00:00 19994330.275979507715 27870000.000016167760 262864330.275991976261 1 60418.911256160 2024-04-18T21:52:12.532177+00:00 19994330.275978166610 27869999.999989990145 262864330.275964468718 1 60418.911267694 2024-04-18T21:52:13.528791+00:00 19994330.276032667607 27870000.000033915043 262864330.276062875986 1 60418.911279193 2024-04-18T21:52:14.522274+00:00 19994330.276040926576 27869999.999986570328 262864330.276023805141 1 60418.911290832 2024-04-18T21:52:15.527865+00:00 19994330.275897279382 27869999.999958660454 262864330.275852262974 1 60418.911302418 2024-04-18T21:52:16.528979+00:00 19994330.276088621467 27870000.000010628253 262864330.276095569134 1 60418.911313921 2024-04-18T21:52:17.522783+00:00 19994330.276019137353 27870000.000038959086 262864330.276054382324 1 60418.911325538 2024-04-18T21:52:18.526476+00:00 19994330.275987945497 27869999.999989043921 262864330.275973290205 1 60418.911337077 2024-04-18T21:52:19.523417+00:00 19994330.275832649320 27869999.999997019768 262864330.275825977325 1 60418.911348648 2024-04-18T21:52:20.523224+00:00 19994330.275980439037 27869999.999989252537 262864330.275965988636 1 60418.911360278 2024-04-18T21:52:21.528040+00:00 19994330.275999877602 27869999.999983165413 262864330.275979340076 1 60418.911371862 2024-04-18T21:52:22.528832+00:00 19994330.275938548148 27869999.999985039234 262864330.275919884443 1 60418.911383399 2024-04-18T21:52:23.525651+00:00 19994330.275921873748 27870000.000028833747 262864330.275947034359 1 60418.911394957 2024-04-18T21:52:24.524227+00:00 19994330.275947686285 27869999.999962784350 262864330.275906771421 1 60418.911406542 2024-04-18T21:52:25.525248+00:00 19994330.275974664837 27870000.000028636307 262864330.275999605656 1 60418.911418092 2024-04-18T21:52:26.523157+00:00 19994330.276003915817 27870000.000010609627 262864330.276010841131 1 60418.911429706 2024-04-18T21:52:27.526629+00:00 19994330.276064228266 27869999.999975394458 262864330.276035904884 1 60418.911441252 2024-04-18T21:52:28.524131+00:00 19994330.275925621390 27870000.000013224781 262864330.275935173035 1 60418.911452816 2024-04-18T21:52:29.523340+00:00 19994330.276008855551 27870000.000029992312 262864330.276035130024 1 60418.911464396 2024-04-18T21:52:30.523816+00:00 19994330.275883857161 27869999.999983042479 262864330.275863200426 1 60418.911475980 2024-04-18T21:52:31.524626+00:00 19994330.276118937880 27870000.000039480627 262864330.276154726744 1 60418.911487558 2024-04-18T21:52:32.525005+00:00 19994330.275937784463 27869999.999978817999 262864330.275912910700 1 60418.911499172 2024-04-18T21:52:33.528487+00:00 19994330.275763031095 27869999.999998196959 262864330.275757551193 1 60418.911510679 2024-04-18T21:52:34.522643+00:00 19994330.276025891304 27870000.000005453825 262864330.276027649641 1 60418.911522287 2024-04-18T21:52:35.525580+00:00 19994330.276007678360 27869999.999959260225 262864330.275963246822 1 60418.911533928 2024-04-18T21:52:36.531330+00:00 19994330.275832206011 27869999.999989483505 262864330.275817990303 1 60418.911545369 2024-04-18T21:52:37.519914+00:00 19994330.275830812752 27870000.000003110617 262864330.275830209255 1 60418.911557008 2024-04-18T21:52:38.525487+00:00 19994330.275931607932 27870000.000043220818 262864330.275971114635 1 60418.911568556 2024-04-18T21:52:39.523266+00:00 19994330.275817278773 27870000.000017568469 262864330.275831162930 1 60418.911580129 2024-04-18T21:52:40.523108+00:00 19994330.276004455984 27870000.000010188669 262864330.276010960340 1 60418.911591811 2024-04-18T21:52:41.532461+00:00 19994330.275839816779 27869999.999983567744 262864330.275819689035 1 60418.911603272 2024-04-18T21:52:42.522742+00:00 19994330.276406742632 27870000.000014103949 262864330.276417136192 1 60418.911614858 2024-04-18T21:52:43.523720+00:00 19994330.275766868144 27869999.999991808087 262864330.275754988194 1 60418.911626474 2024-04-18T21:52:44.527371+00:00 19994330.275914575905 27870000.000023655593 262864330.275934547186 1 60418.911637985 2024-04-18T21:52:45.521923+00:00 19994330.275971088558 27869999.999975524843 262864330.275942921638 1 60418.911649559 2024-04-18T21:52:46.521850+00:00 19994330.276133250445 27870000.000018764287 262864330.276148319244 1 60418.911661178 2024-04-18T21:52:47.525821+00:00 19994330.276273168623 27870000.000015914440 262864330.276285380125 1 60418.911672729 2024-04-18T21:52:48.523803+00:00 19994330.275921173394 27870000.000008471310 262864330.275925934315 1 60418.911684421 2024-04-18T21:52:49.533979+00:00 19994330.275939565152 27869999.999974928796 262864330.275910794735 1 60418.911696070 2024-04-18T21:52:50.540480+00:00 19994330.275880761445 27869999.999945882708 262864330.275822937489 1 60418.911707534 2024-04-18T21:52:51.530895+00:00 19994330.276041124016 27870000.000056773424 262864330.276094198227 1 60418.911719263 2024-04-18T21:52:52.544270+00:00 19994330.275722395629 27870000.000002585351 262864330.275721281767 1 60418.911730711 2024-04-18T21:52:53.533453+00:00 19994330.276076305658 27869999.999971598387 262864330.276044219732 1 60418.911742464 2024-04-18T21:52:54.548840+00:00 19994330.275878388435 27870000.000011555851 262864330.275886267424 1 60418.911753914 2024-04-18T21:52:55.538177+00:00 19994330.276048373431 27869999.999987360090 262864330.276032030582 1 60418.911765416 2024-04-18T21:52:56.531918+00:00 19994330.275819566101 27870000.000000867993 262864330.275816738605 1 60418.911777072 2024-04-18T21:52:57.539044+00:00 19994330.275936283171 27869999.999974492937 262864330.275907069445 1 60418.911788520 2024-04-18T21:52:58.528169+00:00 19994330.275958564132 27869999.999995071441 262864330.275949954987 1 60418.911800301 2024-04-18T21:52:59.546008+00:00 19994330.275942865759 27870000.000035684556 262864330.275974839926 1 60418.911811717 2024-04-18T21:53:00.532388+00:00 19994330.275956500322 27869999.999994929880 262864330.275947749615 1 60418.911823218 2024-04-18T21:53:01.526006+00:00 19994330.275808677077 27869999.999993469566 262864330.275798439980 1 60418.911834876 2024-04-18T21:53:02.533303+00:00 19994330.276102289557 27870000.000005621463 262864330.276104211807 1 60418.911846462 2024-04-18T21:53:03.534283+00:00 19994330.275887798518 27869999.999968066812 262864330.275852143764 1 60418.911857900 2024-04-18T21:53:04.522527+00:00 19994330.275949604809 27870000.000033713877 262864330.275979608297 1 60418.911869460 2024-04-18T21:53:05.521378+00:00 19994330.275895502418 27869999.999977137893 262864330.275868952274 1 60418.911881035 2024-04-18T21:53:06.521456+00:00 19994330.275983124971 27869999.999996136874 262864330.275975555182 1 60418.911892615 2024-04-18T21:53:07.521961+00:00 19994330.276072438806 27870000.000021964312 262864330.276090711355 1 60418.911904217 2024-04-18T21:53:08.524327+00:00 19994330.276090111583 27869999.999968841672 262864330.276055246592 1 60418.911915763 2024-04-18T21:53:09.521919+00:00 19994330.275731053203 27869999.999978680164 262864330.275706052780 1 60418.911927339 2024-04-18T21:53:10.522112+00:00 19994330.275912243873 27870000.000006441027 262864330.275914996862 1 60418.911938957 2024-04-18T21:53:11.525907+00:00 19994330.275854066014 27869999.999985951930 262864330.275836348534 1 60418.911950499 2024-04-18T21:53:12.523096+00:00 19994330.276059385389 27869999.999990761280 262864330.276046454906 1 60418.911962154 2024-04-18T21:53:13.530151+00:00 19994330.275924507529 27870000.000003635883 262864330.275924444199 1 60418.911973949 2024-04-18T21:53:14.549166+00:00 19994330.276009153575 27870000.000023331493 262864330.276028782129 1 60418.911985360 2024-04-18T21:53:15.535111+00:00 19994330.276162814349 27870000.000029046088 262864330.276188164949 1 60418.911996851 2024-04-18T21:53:16.527951+00:00 19994330.275846883655 27870000.000022206455 262864330.275865375996 1 60418.912008388 2024-04-18T21:53:17.524720+00:00 19994330.276159361005 27869999.999983437359 262864330.276139080524 1 60418.912020066 2024-04-18T21:53:18.533683+00:00 19994330.276024565101 27869999.999985955656 262864330.276006817818 1 60418.912031621 2024-04-18T21:53:19.532024+00:00 19994330.276004273444 27869999.999998290092 262864330.275998890400 1 60418.912043142 2024-04-18T21:53:20.527472+00:00 19994330.275892972946 27870000.000013593584 262864330.275902867317 1 60418.912054782 2024-04-18T21:53:21.533158+00:00 19994330.276027578861 27869999.999963354319 262864330.275987237692 1 60418.912066288 2024-04-18T21:53:22.527267+00:00 19994330.275907229632 27869999.999993789941 262864330.275897324085 1 60418.912077928 2024-04-18T21:53:23.532966+00:00 19994330.275965206325 27870000.000014327466 262864330.275975853205 1 60418.912089417 2024-04-18T21:53:24.525657+00:00 19994330.275947146118 27870000.000004012138 262864330.275947481394 1 60418.912101011 2024-04-18T21:53:25.527358+00:00 19994330.275906737894 27869999.999965574592 262864330.275868624449 1 60418.912112651 2024-04-18T21:53:26.533037+00:00 19994330.275957766920 27870000.000030320138 262864330.275984376669 1 60418.912124194 2024-04-18T21:53:27.530374+00:00 19994330.276096709073 27869999.999991878867 262864330.276084899902 1 60418.912135896 2024-04-18T21:53:28.541416+00:00 19994330.275832094252 27869999.999959230423 262864330.275787621737 1 60418.912147583 2024-04-18T21:53:29.551131+00:00 19994330.276229579002 27870000.000003106892 262864330.276228994131 1 60418.912159140 2024-04-18T21:53:30.549704+00:00 19994330.275912981480 27869999.999994918704 262864330.275904208422 1 60418.912170616 2024-04-18T21:53:31.541172+00:00 19994330.276108387858 27870000.000005323440 262864330.276110023260 1 60418.912182137 2024-04-18T21:53:32.536647+00:00 19994330.275932513177 27870000.000013668090 262864330.275942504406 1 60418.912193596 2024-04-18T21:53:33.526684+00:00 19994330.275873299688 27869999.999982915819 262864330.275852531195 1 60418.912205159 2024-04-18T21:53:34.525723+00:00 19994330.275971878320 27870000.000017769635 262864330.275985956192 1 60418.912216703 2024-04-18T21:53:35.523143+00:00 19994330.275823052973 27870000.000000473112 262864330.275819838047 1 60418.912228348 2024-04-18T21:53:36.529223+00:00 19994330.276102218777 27869999.999962728471 262864330.276061236858 1 60418.912239861 2024-04-18T21:53:37.523974+00:00 19994330.275867536664 27870000.000029083341 262864330.275892913342 1 60418.912251514 2024-04-18T21:53:38.530864+00:00 19994330.275962352753 27870000.000023137778 262864330.275981783867 1 60418.912263056 2024-04-18T21:53:39.528031+00:00 19994330.275831814855 27869999.999958273023 262864330.275786399841 1 60418.912274566 2024-04-18T21:53:40.522538+00:00 19994330.276190042496 27870000.000009369105 262864330.276195704937 1 60418.912286164 2024-04-18T21:53:41.524573+00:00 19994330.275864630938 27870000.000046677887 262864330.275907605886 1 60418.912297831 2024-04-18T21:53:42.532634+00:00 19994330.276047460735 27870000.000017363578 262864330.276061147451 1 60418.912309370 2024-04-18T21:53:43.529540+00:00 19994330.276090569794 27870000.000000357628 262864330.276087224483 1 60418.912320910 2024-04-18T21:53:44.526602+00:00 19994330.275960277766 27870000.000020481646 262864330.275977045298 1 60418.912332542 2024-04-18T21:53:45.531661+00:00 19994330.276118870825 27869999.999969836324 262864330.276085019112 1 60418.912344040 2024-04-18T21:53:46.525095+00:00 19994330.275900833309 27869999.999983102083 262864330.275880247355 1 60418.912355629 2024-04-18T21:53:47.526347+00:00 19994330.276055909693 27869999.999992601573 262864330.276044815779 1 60418.912367267 2024-04-18T21:53:48.531860+00:00 19994330.275857497007 27870000.000012036413 262864330.275865852833 1 60418.912378862 2024-04-18T21:53:49.533661+00:00 19994330.275802791119 27870000.000004198402 262864330.275803297758 1 60418.912390376 2024-04-18T21:53:50.528526+00:00 19994330.276051133871 27869999.999993972480 262864330.276041418314 1 60418.912402077 2024-04-18T21:53:51.539429+00:00 19994330.276117190719 27870000.000015947968 262864330.276129424572 1 60418.912413494 2024-04-18T21:53:52.525903+00:00 19994330.275946430862 27869999.999999076128 262864330.275941818953 1 60418.912425109 2024-04-18T21:53:53.529410+00:00 19994330.275882571936 27870000.000003665686 262864330.275882542133 1 60418.912436818 2024-04-18T21:53:54.541097+00:00 19994330.275964289904 27869999.999956551939 262864330.275917142630 1 60418.912448258 2024-04-18T21:53:55.529471+00:00 19994330.276025075465 27870000.000020902604 262864330.276042282581 1 60418.912459870 2024-04-18T21:53:56.532805+00:00 19994330.275926213712 27869999.999997004867 262864330.275919526815 1 60418.912471330 2024-04-18T21:53:57.522876+00:00 19994330.275952663273 27869999.999979257584 262864330.275928229094 1 60418.912483022 2024-04-18T21:53:58.533113+00:00 19994330.276055894792 27870000.000004217029 262864330.276056438684 1 60418.912494612 2024-04-18T21:53:59.534448+00:00 19994330.275935426354 27870000.000025492162 262864330.275957226753 1 60418.912506137 2024-04-18T21:54:00.530191+00:00 19994330.276074815542 27870000.000003922731 262864330.276075065136 1 60418.912517697 2024-04-18T21:54:01.529013+00:00 19994330.275922276080 27869999.999991498888 262864330.275910079479 1 60418.912529292 2024-04-18T21:54:02.530814+00:00 19994330.275882955641 27870000.000009503216 262864330.275888770819 1 60418.912540871 2024-04-18T21:54:03.531213+00:00 19994330.275981578976 27869999.999995592982 262864330.275973469019 1 60418.912552431 2024-04-18T21:54:04.530014+00:00 19994330.276092119515 27870000.000021360815 262864330.276109784842 1 60418.912564047 2024-04-18T21:54:05.533632+00:00 19994330.275929171592 27870000.000014055520 262864330.275939553976 1 60418.912575580 2024-04-18T21:54:06.530097+00:00 19994330.275959331542 27869999.999956175685 262864330.275911837816 1 60418.912587251 2024-04-18T21:54:07.538438+00:00 19994330.275950875133 27869999.999952599406 262864330.275899797678 1 60418.912598688 2024-04-18T21:54:08.526633+00:00 19994330.275788899511 27869999.999996505678 262864330.275781720877 1 60418.912610277 2024-04-18T21:54:09.527931+00:00 19994330.275921005756 27869999.999975048006 262864330.275892376900 1 60418.912621855 2024-04-18T21:54:10.528262+00:00 19994330.275952775031 27869999.999993152916 262864330.275942236185 1 60418.912633453 2024-04-18T21:54:11.530282+00:00 19994330.276077061892 27870000.000013966113 262864330.276087343693 1 60418.912645110 2024-04-18T21:54:12.537521+00:00 19994330.276007179171 27869999.999981407076 262864330.275984883308 1 60418.912656729 2024-04-18T21:54:13.541419+00:00 19994330.275950204581 27870000.000016663224 262864330.275963157415 1 60418.912668149 2024-04-18T21:54:14.528126+00:00 19994330.276057191193 27869999.999966852367 262864330.276020348072 1 60418.912679845 2024-04-18T21:54:15.538620+00:00 19994330.275929778814 27870000.000003028661 262864330.275929123163 1 60418.912691338 2024-04-18T21:54:16.531618+00:00 19994330.276076663285 27869999.999970670789 262864330.276043653488 1 60418.912702832 2024-04-18T21:54:17.524741+00:00 19994330.275923687965 27870000.000029601157 262864330.275949597359 1 60418.912714431 2024-04-18T21:54:18.526818+00:00 19994330.276064578444 27869999.999944765121 262864330.276005655527 1 60418.912726011 2024-04-18T21:54:19.527381+00:00 19994330.275835022330 27870000.000052500516 262864330.275883853436 1 60418.912737534 2024-04-18T21:54:20.522923+00:00 19994330.275801658630 27870000.000012580305 262864330.275810539722 1 60418.912749227 2024-04-18T21:54:21.533218+00:00 19994330.275950405747 27870000.000023841858 262864330.275970548391 1 60418.912760698 2024-04-18T21:54:22.524317+00:00 19994330.276027962565 27869999.999998640269 262864330.276022911072 1 60418.912772302 2024-04-18T21:54:23.526862+00:00 19994330.275821719319 27869999.999971080571 262864330.275789111853 1 60418.912783845 2024-04-18T21:54:24.524204+00:00 19994330.275908656418 27869999.999993864447 262864330.275898814201 1 60418.912795489 2024-04-18T21:54:25.530204+00:00 19994330.275905087590 27870000.000004131347 262864330.275905549526 1 60418.912807044 2024-04-18T21:54:26.528554+00:00 19994330.276130702347 27870000.000035725534 262864330.276162743568 1 60418.912818548 2024-04-18T21:54:27.522559+00:00 19994330.275996170938 27870000.000024337322 262864330.276016831398 1 60418.912830152 2024-04-18T21:54:28.525110+00:00 19994330.275821875781 27869999.999959118664 262864330.275777280331 1 60418.912841687 2024-04-18T21:54:29.521724+00:00 19994330.276011817157 27870000.000020053238 262864330.276028186083 1 60418.912853322 2024-04-18T21:54:30.526974+00:00 19994330.275969959795 27870000.000015214086 262864330.275981456041 1 60418.912864839 2024-04-18T21:54:31.522082+00:00 19994330.275908950716 27869999.999985553324 262864330.275890797377 1 60418.912876440 2024-04-18T21:54:32.524407+00:00 19994330.275984991342 27870000.000010054559 262864330.275991350412 1 60418.912888098 2024-04-18T21:54:33.531663+00:00 19994330.275811500847 27869999.999987576157 262864330.275795370340 1 60418.912899560 2024-04-18T21:54:34.521971+00:00 19994330.276326831430 27870000.000000543892 262864330.276323676109 1 60418.912911166 2024-04-18T21:54:35.524733+00:00 19994330.275959514081 27869999.999968647957 262864330.275924474001 1 60418.912922702 2024-04-18T21:54:36.521441+00:00 19994330.275886405259 27869999.999986339360 262864330.275869071484 1 60418.912934400 2024-04-18T21:54:37.532170+00:00 19994330.276182003319 27870000.000038579106 262864330.276216864586 1 60418.912945938 2024-04-18T21:54:38.529074+00:00 19994330.276016738266 27870000.000001247972 262864330.276014298201 1 60418.912957510 2024-04-18T21:54:39.528871+00:00 19994330.275919873267 27870000.000003557652 262864330.275919735432 1 60418.912969084 2024-04-18T21:54:40.528891+00:00 19994330.275902412832 27869999.999963447452 262864330.275862187147 1 60418.912980614 2024-04-18T21:54:41.525036+00:00 19994330.276280071586 27870000.000035479665 262864330.276311844587 1 60418.912992174 2024-04-18T21:54:42.523827+00:00 19994330.275913968682 27869999.999972958118 262864330.275883257389 1 60418.913003839 2024-04-18T21:54:43.531661+00:00 19994330.275851462036 27869999.999999389052 262864330.275847166777 1 60418.913015333 2024-04-18T21:54:44.524781+00:00 19994330.275764551014 27870000.000021032989 262864330.275781899691 1 60418.913026892 2024-04-18T21:54:45.523457+00:00 19994330.276098996401 27870000.000021070242 262864330.276116371155 1 60418.913038506 2024-04-18T21:54:46.526905+00:00 19994330.275938708335 27869999.999953195453 262864330.275888234377 1 60418.913050042 2024-04-18T21:54:47.523648+00:00 19994330.275858938694 27869999.999981075525 262864330.275836318731 1 60418.913061680 2024-04-18T21:54:48.529162+00:00 19994330.276030801237 27870000.000056795776 262864330.276083916426 1 60418.913073303 2024-04-18T21:54:49.533376+00:00 19994330.275855593383 27870000.000032451004 262864330.275884360075 1 60418.913084790 2024-04-18T21:54:50.525857+00:00 19994330.276112053543 27869999.999989964068 262864330.276098310947 1 60418.913096359 2024-04-18T21:54:51.525457+00:00 19994330.275965955108 27870000.000005841255 262864330.275968104601 1 60418.913107908 2024-04-18T21:54:52.523254+00:00 19994330.276422034949 27870000.000014618039 262864330.276432931423 1 60418.913119536 2024-04-18T21:54:53.527887+00:00 19994330.275923278183 27869999.999999195337 262864330.275918781757 1 60418.913131156 2024-04-18T21:54:54.531833+00:00 19994330.275910213590 27869999.999984018505 262864330.275890529156 1 60418.913142609 2024-04-18T21:54:55.521443+00:00 19994330.275868982077 27870000.000029876828 262864330.275895148516 1 60418.913154230 2024-04-18T21:54:56.525471+00:00 19994330.275841169059 27869999.999959096313 262864330.275796592236 1 60418.913165787 2024-04-18T21:54:57.523994+00:00 19994330.276154544204 27870000.000011194497 262864330.276162058115 1 60418.913177387 2024-04-18T21:54:58.526261+00:00 19994330.275925397873 27869999.999987892807 262864330.275909602642 1 60418.913189034 2024-04-18T21:54:59.532522+00:00 19994330.275910973549 27870000.000004891306 262864330.275912165642 1 60418.913200559 2024-04-18T21:55:00.528271+00:00 19994330.275972712785 27870000.000024493784 262864330.275993525982 1 60418.913212128 2024-04-18T21:55:01.527810+00:00 19994330.276156097651 27870000.000033382326 262864330.276185780764 1 60418.913223686 2024-04-18T21:55:02.526496+00:00 19994330.275854259729 27870000.000013530254 262864330.275864094496 1 60418.913235299 2024-04-18T21:55:03.529871+00:00 19994330.275925032794 27869999.999994214624 262864330.275915563107 1 60418.913246838 2024-04-18T21:55:04.526845+00:00 19994330.275738820434 27869999.999990317971 262864330.275725424290 1 60418.913258440 2024-04-18T21:55:05.529219+00:00 19994330.275970205665 27869999.999963808805 262864330.275930345058 1 60418.913269944 2024-04-18T21:55:06.523136+00:00 19994330.276131495833 27870000.000003345311 262864330.276131153107 1 60418.913281558 2024-04-18T21:55:07.526635+00:00 19994330.275929894298 27869999.999979622662 262864330.275905817747 1 60418.913293095 2024-04-18T21:55:08.523451+00:00 19994330.276121951640 27870000.000010635704 262864330.276128888130 1 60418.913304700 2024-04-18T21:55:09.526075+00:00 19994330.276148509234 27869999.999997932464 262864330.276142746210 1 60418.913316364 2024-04-18T21:55:10.533839+00:00 19994330.275998968631 27870000.000028088689 262864330.276023358107 1 60418.913327842 2024-04-18T21:55:11.525579+00:00 19994330.275793801993 27870000.000008489937 262864330.275798588991 1 60418.913339389 2024-04-18T21:55:12.523190+00:00 19994330.275872625411 27870000.000017169863 262864330.275886088610 1 60418.913350957 2024-04-18T21:55:13.522687+00:00 19994330.275835968554 27869999.999935656786 262864330.275767922401 1 60418.913362529 2024-04-18T21:55:14.522518+00:00 19994330.276274532080 27869999.999989379197 262864330.276260226965 1 60418.913374095 2024-04-18T21:55:15.521798+00:00 19994330.275929167867 27870000.000052936375 262864330.275978386402 1 60418.913385755 2024-04-18T21:55:16.529269+00:00 19994330.275875546038 27869999.999996282160 262864330.275868117809 1 60418.913397259 2024-04-18T21:55:17.523135+00:00 19994330.275941736996 27870000.000030238181 262864330.275968283415 1 60418.913408850 2024-04-18T21:55:18.524631+00:00 19994330.275991424918 27870000.000018235296 262864330.276005983353 1 60418.913420427 2024-04-18T21:55:19.524852+00:00 19994330.275768797845 27869999.999979466200 262864330.275744557381 1 60418.913432023 2024-04-18T21:55:20.526761+00:00 19994330.276114471257 27870000.000008091331 262864330.276118874550 1 60418.913443604 2024-04-18T21:55:21.527428+00:00 19994330.275891065598 27870000.000016000122 262864330.275903373957 1 60418.913455147 2024-04-18T21:55:22.524700+00:00 19994330.275849953294 27870000.000004317611 262864330.275850594044 1 60418.913466682 2024-04-18T21:55:23.521340+00:00 19994330.276272490621 27870000.000028803945 262864330.276297569275 1 60418.913478260 2024-04-18T21:55:24.521672+00:00 19994330.275915428996 27869999.999985206872 262864330.275896966457 1 60418.913489904 2024-04-18T21:55:25.527679+00:00 19994330.275910224766 27870000.000024754554 262864330.275931298733 1 60418.913501407 2024-04-18T21:55:26.521579+00:00 19994330.275782700628 27869999.999988816679 262864330.275767832994 1 60418.913512970 2024-04-18T21:55:27.520615+00:00 19994330.276039905846 27869999.999960303307 262864330.275996506214 1 60418.913524580 2024-04-18T21:55:28.523675+00:00 19994330.276009727269 27869999.999977480620 262864330.275983512402 1 60418.913536137 2024-04-18T21:55:29.522250+00:00 19994330.275868099183 27869999.999961182475 262864330.275825589895 1 60418.913547700 2024-04-18T21:55:30.521264+00:00 19994330.275974754244 27870000.000004000962 262864330.275975048542 1 60418.913559273 2024-04-18T21:55:31.521204+00:00 19994330.276190184057 27870000.000013198704 262864330.276199698448 1 60418.913570900 2024-04-18T21:55:32.525732+00:00 19994330.275867752731 27870000.000029910356 262864330.275893986225 1 60418.913582440 2024-04-18T21:55:33.522826+00:00 19994330.275904264301 27869999.999999023974 262864330.275899589062 1 60418.913594044 2024-04-18T21:55:34.525431+00:00 19994330.276004854590 27870000.000017147511 262864330.276018291712 1 60418.913605618 2024-04-18T21:55:35.525375+00:00 19994330.276166431606 27870000.000012245029 262864330.276174992323 1 60418.913617166 2024-04-18T21:55:36.523174+00:00 19994330.275983463973 27869999.999985031784 262864330.275964796543 1 60418.913628712 2024-04-18T21:55:37.520735+00:00 19994330.275912653655 27870000.000001978129 262864330.275910913944 1 60418.913640338 2024-04-18T21:55:38.525186+00:00 19994330.275949165225 27869999.999995216727 262864330.275940716267 1 60418.913651888 2024-04-18T21:55:39.523155+00:00 19994330.276051551104 27870000.000001054257 262864330.276048898697 1 60418.913663519 2024-04-18T21:55:40.528027+00:00 19994330.276157569140 27870000.000029429793 262864330.276183307171 1 60418.913675060 2024-04-18T21:55:41.525137+00:00 19994330.275796666741 27870000.000005550683 262864330.275798499584 1 60418.913686627 2024-04-18T21:55:42.524555+00:00 19994330.276150897145 27870000.000011675060 262864330.276158869267 1 60418.913698209 2024-04-18T21:55:43.525206+00:00 19994330.276063121855 27870000.000031311065 262864330.276090741158 1 60418.913709763 2024-04-18T21:55:44.523485+00:00 19994330.275964334607 27870000.000005479902 262864330.275966107845 1 60418.913721365 2024-04-18T21:55:45.525906+00:00 19994330.275889120996 27870000.000031471252 262864330.275916904211 1 60418.913733113 2024-04-18T21:55:46.540974+00:00 19994330.276032630354 27869999.999991230667 262864330.276020169258 1 60418.913744627 2024-04-18T21:55:47.535772+00:00 19994330.276027631015 27869999.999993823469 262864330.276017755270 1 60418.913756202 2024-04-18T21:55:48.535864+00:00 19994330.275925826281 27869999.999965801835 262864330.275887906551 1 60418.913767647 2024-04-18T21:55:49.524677+00:00 19994330.275921817869 27869999.999987948686 262864330.275906085968 1 60418.913779386 2024-04-18T21:55:50.538982+00:00 19994330.275913618505 27870000.000050157309 262864330.275960087776 1 60418.913790936 2024-04-18T21:55:51.536872+00:00 19994330.276023183018 27869999.999955806881 262864330.275975286961 1 60418.913802421 2024-04-18T21:55:52.529143+00:00 19994330.275931190699 27870000.000013761222 262864330.275941252708 1 60418.913813958 2024-04-18T21:55:53.525975+00:00 19994330.276089735329 27869999.999977771193 262864330.276063799858 1 60418.913825611 2024-04-18T21:55:54.532773+00:00 19994330.275904688984 27869999.999985918403 262864330.275886923075 1 60418.913837130 2024-04-18T21:55:55.528050+00:00 19994330.275971759111 27870000.000039629638 262864330.276007711887 1 60418.913848697 2024-04-18T21:55:56.527403+00:00 19994330.275973692536 27869999.999992925674 262864330.275962948799 1 60418.913860195 2024-04-18T21:55:57.520824+00:00 19994330.276002887636 27870000.000015269965 262864330.276014447212 1 60418.913871879 2024-04-18T21:55:58.530309+00:00 19994330.275960069150 27870000.000005107373 262864330.275961458683 1 60418.913883476 2024-04-18T21:55:59.532279+00:00 19994330.275907088071 27870000.000016022474 262864330.275919437408 1 60418.913894992 2024-04-18T21:56:00.527317+00:00 19994330.276068046689 27870000.000020660460 262864330.276085019112 1 60418.913906618 2024-04-18T21:56:01.531771+00:00 19994330.275970458984 27870000.000021718442 262864330.275988489389 1 60418.913918133 2024-04-18T21:56:02.526659+00:00 19994330.275825146586 27870000.000008191913 262864330.275829643011 1 60418.913929716 2024-04-18T21:56:03.527444+00:00 19994330.276025537401 27869999.999971188605 262864330.275993019342 1 60418.913941335 2024-04-18T21:56:04.531372+00:00 19994330.276000186801 27869999.999999351799 262864330.275995850563 1 60418.913952905 2024-04-18T21:56:05.531022+00:00 19994330.276026614010 27870000.000017832965 262864330.276040732861 1 60418.913964453 2024-04-18T21:56:06.528728+00:00 19994330.275932542980 27869999.999996047467 262864330.275924891233 1 60418.913976015 2024-04-18T21:56:07.527639+00:00 19994330.275867167860 27870000.000003468245 262864330.275866925716 1 60418.913987585 2024-04-18T21:56:08.527335+00:00 19994330.275955490768 27869999.999994345009 262864330.275946140289 1 60418.913999166 2024-04-18T21:56:09.527967+00:00 19994330.276030376554 27869999.999993897974 262864330.276020586491 1 60418.914010815 2024-04-18T21:56:10.534421+00:00 19994330.276049319655 27870000.000024214387 262864330.276069819927 1 60418.914022306 2024-04-18T21:56:11.527207+00:00 19994330.276131387800 27870000.000007804483 262864330.276135504246 1 60418.914033890 2024-04-18T21:56:12.528096+00:00 19994330.275936633348 27869999.999978668988 262864330.275911599398 1 60418.914045592 2024-04-18T21:56:13.539116+00:00 19994330.276037078351 27869999.999982431531 262864330.276015788317 1 60418.914057110 2024-04-18T21:56:14.534258+00:00 19994330.276041112840 27869999.999966908246 262864330.276004344225 1 60418.914068563 2024-04-18T21:56:15.523887+00:00 19994330.276014704257 27870000.000018332154 262864330.276029348373 1 60418.914080173 2024-04-18T21:56:16.526936+00:00 19994330.276094194502 27870000.000018429011 262864330.276108920574 1 60418.914091709 2024-04-18T21:56:17.523647+00:00 19994330.276025563478 27870000.000012896955 262864330.276034772396 1 60418.914103338 2024-04-18T21:56:18.528452+00:00 19994330.275843948126 27870000.000016842037 262864330.275857090950 1 60418.914114940 2024-04-18T21:56:19.530818+00:00 19994330.275965012610 27870000.000009141862 262864330.275970458984 1 60418.914126513 2024-04-18T21:56:20.530696+00:00 19994330.275939479470 27870000.000041913241 262864330.275977671146 1 60418.914138115 2024-04-18T21:56:21.533096+00:00 19994330.276174560189 27869999.999952137470 262864330.276122987270 1 60418.914149608 2024-04-18T21:56:22.526155+00:00 19994330.275893621147 27869999.999967869371 262864330.275857806206 1 60418.914161233 2024-04-18T21:56:23.530557+00:00 19994330.276135887951 27870000.000023242086 262864330.276155441999 1 60418.914172748 2024-04-18T21:56:24.525429+00:00 19994330.275895006955 27869999.999985940754 262864330.275877237320 1 60418.914184371 2024-04-18T21:56:25.529619+00:00 19994330.275698836893 27869999.999991573393 262864330.275686711073 1 60418.914195918 2024-04-18T21:56:26.527349+00:00 19994330.276055388153 27870000.000016912818 262864330.276068627834 1 60418.914207529 2024-04-18T21:56:27.530509+00:00 19994330.275928597897 27870000.000004108995 262864330.275929003954 1 60418.914219037 2024-04-18T21:56:28.524817+00:00 19994330.276214841753 27870000.000010721385 262864330.276221871376 1 60418.914230591 2024-04-18T21:56:29.523012+00:00 19994330.276194516569 27869999.999987252057 262864330.276178061962 1 60418.914242217 2024-04-18T21:56:30.527572+00:00 19994330.275712978095 27870000.000003669411 262864330.275712937117 1 60418.914253749 2024-04-18T21:56:31.523942+00:00 19994330.276148069650 27869999.999983664602 262864330.276128053665 1 60418.914265313 2024-04-18T21:56:32.523074+00:00 19994330.275851644576 27869999.999997470528 262864330.275845408440 1 60418.914276859 2024-04-18T21:56:33.520646+00:00 19994330.276012659073 27870000.000062983483 262864330.276071935892 1 60418.914288451 2024-04-18T21:56:34.522168+00:00 19994330.275808226317 27870000.000005379319 262864330.275809884071 1 60418.914300074 2024-04-18T21:56:35.526361+00:00 19994330.276152931154 27870000.000031802803 262864330.276181042194 1 60418.914311653 2024-04-18T21:56:36.526826+00:00 19994330.275898858905 27869999.999971292913 262864330.275866448879 1 60418.914323188 2024-04-18T21:56:37.523495+00:00 19994330.276043545455 27869999.999995954335 262864330.276035785675 1 60418.914334743 2024-04-18T21:56:38.521804+00:00 19994330.276034940034 27869999.999996878207 262864330.276028126478 1 60418.914346326 2024-04-18T21:56:39.522539+00:00 19994330.276005335152 27870000.000003848225 262864330.276005476713 1 60418.914357932 2024-04-18T21:56:40.525297+00:00 19994330.275992657989 27869999.999989956617 262864330.275978922844 1 60418.914369492 2024-04-18T21:56:41.524095+00:00 19994330.275976777077 27870000.000053793192 262864330.276026874781 1 60418.914381057 2024-04-18T21:56:42.523343+00:00 19994330.276030953974 27870000.000011384487 262864330.276038646698 1 60418.914392641 2024-04-18T21:56:43.524206+00:00 19994330.275905895978 27869999.999977901578 262864330.275880098343 1 60418.914404206 2024-04-18T21:56:44.523398+00:00 19994330.276024077088 27869999.999999307096 262864330.276019692421 1 60418.914415799 2024-04-18T21:56:45.525056+00:00 19994330.276031658053 27870000.000012066215 262864330.276040017605 1 60418.914427364 2024-04-18T21:56:46.524268+00:00 19994330.275945205241 27870000.000023610890 262864330.275965124369 1 60418.914439004 2024-04-18T21:56:47.529974+00:00 19994330.275908261538 27869999.999963019043 262864330.275867581367 1 60418.914450545 2024-04-18T21:56:48.527059+00:00 19994330.276114407927 27870000.000006876886 262864330.276117593050 1 60418.914462242 2024-04-18T21:56:49.537751+00:00 19994330.275858119130 27869999.999991152436 262864330.275845587254 1 60418.914473745 2024-04-18T21:56:50.531555+00:00 19994330.276157218963 27870000.000012975186 262864330.276166498661 1 60418.914485247 2024-04-18T21:56:51.525362+00:00 19994330.275825891644 27869999.999990675598 262864330.275812864304 1 60418.914496793 2024-04-18T21:56:52.522926+00:00 19994330.275999266654 27869999.999978557229 262864330.275974124670 1 60418.914508399 2024-04-18T21:56:53.525619+00:00 19994330.275883946568 27869999.999982509762 262864330.275862753391 1 60418.914520189 2024-04-18T21:56:54.544351+00:00 19994330.275970589370 27870000.000023327768 262864330.275990217924 1 60418.914531558 2024-04-18T21:56:55.526581+00:00 19994330.275994859636 27869999.999950107187 262864330.275941282511 1 60418.914543246 2024-04-18T21:56:56.536476+00:00 19994330.276045221835 27869999.999982409179 262864330.276023954153 1 60418.914554741 2024-04-18T21:56:57.529654+00:00 19994330.276139069349 27870000.000016257167 262864330.276151657104 1 60418.914566433 2024-04-18T21:56:58.539826+00:00 19994330.275925155729 27869999.999995864928 262864330.275917321444 1 60418.914578002 2024-04-18T21:56:59.539403+00:00 19994330.275804053992 27870000.000013779849 262864330.275814116001 1 60418.914589482 2024-04-18T21:57:00.531264+00:00 19994330.276048719883 27869999.999987158924 262864330.276032179594 1 60418.914601566 2024-04-18T21:57:01.575324+00:00 19994330.276139616966 27869999.999983433634 262864330.276119351387 1 60418.914612543 2024-04-18T21:57:02.523754+00:00 19994330.276002589613 27869999.999980196357 262864330.275979101658 1 60418.914624111 2024-04-18T21:57:03.523181+00:00 19994330.276197794825 27870000.000067848712 262864330.276261955500 1 60418.914635676 2024-04-18T21:57:04.522432+00:00 19994330.276060532779 27869999.999971248209 262864330.276028066874 1 60418.914647338 2024-04-18T21:57:05.530056+00:00 19994330.275964658707 27869999.999945171177 262864330.275906115770 1 60418.914658836 2024-04-18T21:57:06.523461+00:00 19994330.276039738208 27869999.999991115183 262864330.276027172804 1 60418.914670478 2024-04-18T21:57:07.529280+00:00 19994330.275891162455 27870000.000005610287 262864330.275893062353 1 60418.914681980 2024-04-18T21:57:08.523057+00:00 19994330.276135183871 27870000.000015202910 262864330.276146680117 1 60418.914693566 2024-04-18T21:57:09.524091+00:00 19994330.275968421251 27869999.999998170882 262864330.275962918997 1 60418.914705276 2024-04-18T21:57:10.535912+00:00 19994330.275925725698 27869999.999979302287 262864330.275901347399 1 60418.914716747 2024-04-18T21:57:11.526959+00:00 19994330.275796383619 27870000.000044208020 262864330.275836884975 1 60418.914728350 2024-04-18T21:57:12.529477+00:00 19994330.276009753346 27870000.000007722527 262864330.276013791561 1 60418.914739878 2024-04-18T21:57:13.525459+00:00 19994330.275979161263 27870000.000005658716 262864330.275981128216 1 60418.914751497 2024-04-18T21:57:14.529316+00:00 19994330.276110600680 27869999.999986197799 262864330.276093095541 1 60418.914763046 2024-04-18T21:57:15.527194+00:00 19994330.275967631489 27869999.999993376434 262864330.275957316160 1 60418.914774554 2024-04-18T21:57:16.521490+00:00 19994330.275949213654 27869999.999998763204 262864330.275944262743 1 60418.914786194 2024-04-18T21:57:17.527173+00:00 19994330.275877479464 27870000.000000767410 262864330.275874555111 1 60418.914797791 2024-04-18T21:57:18.529135+00:00 19994330.276177108288 27870000.000005185604 262864330.276178598404 1 60418.914809276 2024-04-18T21:57:19.521453+00:00 19994330.275673173368 27870000.000023066998 262864330.275692552328 1 60418.914820842 2024-04-18T21:57:20.520811+00:00 19994330.275981564075 27869999.999962337315 262864330.275940209627 1 60418.914832429 2024-04-18T21:57:21.521815+00:00 19994330.276021156460 27870000.000007912517 262864330.276025384665 1 60418.914843993 2024-04-18T21:57:22.521004+00:00 19994330.275720164180 27869999.999967720360 262864330.275684177876 1 60418.914855630 2024-04-18T21:57:23.526413+00:00 19994330.275780241936 27870000.000012386590 262864330.275788933039 1 60418.914867169 2024-04-18T21:57:24.523431+00:00 19994330.276093434542 27869999.999965947121 262864330.276055663824 1 60418.914878742 2024-04-18T21:57:25.523337+00:00 19994330.275962639600 27869999.999999959022 262864330.275958925486 1 60418.914890324 2024-04-18T21:57:26.523979+00:00 19994330.275744568557 27869999.999970041215 262864330.275710910559 1 60418.914902041 2024-04-18T21:57:27.536334+00:00 19994330.275999348611 27870000.000003885478 262864330.275999516249 1 60418.914913598 2024-04-18T21:57:28.534863+00:00 19994330.275906201452 27870000.000034626573 262864330.275937139988 1 60418.914925081 2024-04-18T21:57:29.526991+00:00 19994330.275979235768 27869999.999979645014 262864330.275955200195 1 60418.914936635 2024-04-18T21:57:30.525244+00:00 19994330.275983337313 27870000.000039868057 262864330.276019513607 1 60418.914948351 2024-04-18T21:57:31.537530+00:00 19994330.276129834354 27870000.000009119511 262864330.276135265827 1 60418.914959772 2024-04-18T21:57:32.524272+00:00 19994330.276125110686 27870000.000001199543 262864330.276122599840 1 60418.914971498 2024-04-18T21:57:33.537403+00:00 19994330.275891486555 27870000.000004727393 262864330.275892525911 1 60418.914982934 2024-04-18T21:57:34.525533+00:00 19994330.275961536914 27870000.000002954155 262864330.275960803032 1 60418.914994681 2024-04-18T21:57:35.540457+00:00 19994330.275980260223 27870000.000065609813 262864330.276042193174 1 60418.915006186 2024-04-18T21:57:36.534478+00:00 19994330.275915756822 27869999.999974697828 262864330.275886774063 1 60418.915017758 2024-04-18T21:57:37.534336+00:00 19994330.275942627341 27869999.999989170581 262864330.275928109884 1 60418.915029431 2024-04-18T21:57:38.542842+00:00 19994330.276109825820 27870000.000029623508 262864330.276135742664 1 60418.915040870 2024-04-18T21:57:39.531198+00:00 19994330.275934431702 27869999.999966800213 262864330.275897532701 1 60418.915052442 2024-04-18T21:57:40.530986+00:00 19994330.275940559804 27870000.000021144748 262864330.275958031416 1 60418.915063996 2024-04-18T21:57:41.529235+00:00 19994330.276081450284 27870000.000058434904 262864330.276136189699 1 60418.915075547 2024-04-18T21:57:42.527214+00:00 19994330.275981459767 27870000.000022869557 262864330.276000618935 1 60418.915087164 2024-04-18T21:57:43.531022+00:00 19994330.275980941951 27869999.999933850020 262864330.275911092758 1 60418.915098909 2024-04-18T21:57:44.545742+00:00 19994330.275994669646 27870000.000000279397 262864330.275991231203 1 60418.915110212 2024-04-18T21:57:45.522343+00:00 19994330.275973659009 27869999.999991171062 262864330.275961130857 1 60418.915121834 2024-04-18T21:57:46.526465+00:00 19994330.275905292481 27869999.999990012497 262864330.275891602039 1 60418.915133453 2024-04-18T21:57:47.530332+00:00 19994330.276082184166 27870000.000028695911 262864330.276107192039 1 60418.915144989 2024-04-18T21:57:48.527086+00:00 19994330.275916788727 27869999.999961163849 262864330.275874257088 1 60418.915156621 2024-04-18T21:57:49.532010+00:00 19994330.275861941278 27870000.000066656619 262864330.275924921036 1 60418.915168111 2024-04-18T21:57:50.524767+00:00 19994330.275857601315 27870000.000012703240 262864330.275866597891 1 60418.915179783 2024-04-18T21:57:51.533189+00:00 19994330.275954488665 27869999.999940723181 262864330.275891512632 1 60418.915191439 2024-04-18T21:57:52.540315+00:00 19994330.275987602770 27870000.000010311604 262864330.275994211435 1 60418.915202881 2024-04-18T21:57:53.528949+00:00 19994330.275920271873 27870000.000038944185 262864330.275955528021 1 60418.915214546 2024-04-18T21:57:54.536732+00:00 19994330.275943562388 27869999.999952606857 262864330.275892496109 1 60418.915225986 2024-04-18T21:57:55.525199+00:00 19994330.276094209403 27869999.999979659915 262864330.276070177555 1 60418.915237601 2024-04-18T21:57:56.528710+00:00 19994330.275783371180 27870000.000030159950 262864330.275809824467 1 60418.915249275 2024-04-18T21:57:57.537373+00:00 19994330.275948774070 27869999.999967221171 262864330.275912284851 1 60418.915260988 2024-04-18T21:57:58.549397+00:00 19994330.276085399091 27870000.000005584210 262864330.276087284088 1 60418.915272381 2024-04-18T21:57:59.533740+00:00 19994330.276002537459 27869999.999943759292 262864330.275942593813 1 60418.915283944 2024-04-18T21:58:00.532696+00:00 19994330.275898579508 27870000.000008780509 262864330.275903671980 1 60418.915295736 2024-04-18T21:58:01.551561+00:00 19994330.275933329016 27870000.000040575862 262864330.275970220566 1 60418.915307086 2024-04-18T21:58:02.532239+00:00 19994330.275855589658 27869999.999959494919 262864330.275811403990 1 60418.915318640 2024-04-18T21:58:03.530510+00:00 19994330.275954518467 27869999.999978777021 262864330.275929600000 1 60418.915330132 2024-04-18T21:58:04.523366+00:00 19994330.275964315981 27869999.999964553863 262864330.275925189257 1 60418.915341750 2024-04-18T21:58:05.527233+00:00 19994330.276070989668 27869999.999950632453 262864330.276017934084 1 60418.915353301 2024-04-18T21:58:06.525216+00:00 19994330.275915540755 27869999.999956011772 262864330.275867849588 1 60418.915364921 2024-04-18T21:58:07.529181+00:00 19994330.276094973087 27870000.000052161515 262864330.276143431664 1 60418.915376506 2024-04-18T21:58:08.530107+00:00 19994330.275968827307 27870000.000000212342 262864330.275965332985 1 60418.915388060 2024-04-18T21:58:09.528379+00:00 19994330.275886040181 27870000.000012166798 262864330.275894492865 1 60418.915399619 2024-04-18T21:58:10.527068+00:00 19994330.276047620922 27869999.999989643693 262864330.276033550501 1 60418.915411159 2024-04-18T21:58:11.524195+00:00 19994330.275981761515 27869999.999992635101 262864330.275970697403 1 60418.915422752 2024-04-18T21:58:12.525782+00:00 19994330.276142302901 27870000.000014312565 262864330.276152908802 1 60418.915434371 2024-04-18T21:58:13.529650+00:00 19994330.276081282645 27869999.999980583787 262864330.276058167219 1 60418.915445924 2024-04-18T21:58:14.527820+00:00 19994330.276016421616 27870000.000030811876 262864330.276043534279 1 60418.915457462 2024-04-18T21:58:15.524726+00:00 19994330.275817077607 27870000.000028006732 262864330.275841385126 1 60418.915469024 2024-04-18T21:58:16.523657+00:00 19994330.276095554233 27869999.999993503094 262864330.276085376740 1 60418.915480866 2024-04-18T21:58:17.546798+00:00 19994330.276048857719 27870000.000008467585 262864330.276053637266 1 60418.915492177 2024-04-18T21:58:18.524098+00:00 19994330.276094317436 27869999.999973420054 262864330.276064038277 1 60418.915503727 2024-04-18T21:58:19.522057+00:00 19994330.276198841631 27870000.000009175390 262864330.276204317808 1 60418.915515310 2024-04-18T21:58:20.522803+00:00 19994330.275797661394 27870000.000012591481 262864330.275806546211 1 60418.915526900 2024-04-18T21:58:21.524204+00:00 19994330.276035357267 27869999.999955926090 262864330.275987595320 1 60418.915538453 2024-04-18T21:58:22.522390+00:00 19994330.275932479650 27870000.000019554049 262864330.275948345661 1 60418.915550023 2024-04-18T21:58:23.522029+00:00 19994330.276183970273 27870000.000007044524 262864330.276187300682 1 60418.915561593 2024-04-18T21:58:24.521601+00:00 19994330.276019420475 27869999.999978709966 262864330.275994449854 1 60418.915573164 2024-04-18T21:58:25.521377+00:00 19994330.275922551751 27870000.000014118850 262864330.275932967663 1 60418.915584845 2024-04-18T21:58:26.530584+00:00 19994330.275900349021 27870000.000008516014 262864330.275905191898 1 60418.915596325 2024-04-18T21:58:27.522464+00:00 19994330.276354618371 27870000.000057965517 262864330.276408880949 1 60418.915607971 2024-04-18T21:58:28.528653+00:00 19994330.275930214673 27869999.999964699149 262864330.275891244411 1 60418.915619532 2024-04-18T21:58:29.527510+00:00 19994330.275980461389 27869999.999982915819 262864330.275959700346 1 60418.915631052 2024-04-18T21:58:30.522913+00:00 19994330.276015684009 27870000.000015832484 262864330.276027798653 1 60418.915642670 2024-04-18T21:58:31.526733+00:00 19994330.275964207947 27869999.999989435077 262864330.275949954987 1 60418.915654209 2024-04-18T21:58:32.523712+00:00 19994330.276029959321 27869999.999988719821 262864330.276014983654 1 60418.915665794 2024-04-18T21:58:33.524627+00:00 19994330.275866542011 27870000.000006198883 262864330.275869041681 1 60418.915677351 2024-04-18T21:58:34.523162+00:00 19994330.276040650904 27870000.000039603561 262864330.276076555252 1 60418.915688925 2024-04-18T21:58:35.523173+00:00 19994330.275959346443 27869999.999980341643 262864330.275935977697 1 60418.915700625 2024-04-18T21:58:36.533983+00:00 19994330.275769542903 27870000.000012021512 262864330.275777846575 1 60418.915712119 2024-04-18T21:58:37.527072+00:00 19994330.276083968580 27870000.000025205314 262864330.276105493307 1 60418.915723652 2024-04-18T21:58:38.523524+00:00 19994330.276067078114 27869999.999980352819 262864330.276043742895 1 60418.915735211 2024-04-18T21:58:39.522270+00:00 19994330.275800358504 27870000.000017717481 262864330.275814354420 1 60418.915746789 2024-04-18T21:58:40.522590+00:00 19994330.276097107679 27870000.000020574778 262864330.276113986969 1 60418.915758494 2024-04-18T21:58:41.533855+00:00 19994330.276093717664 27870000.000049263239 262864330.276139289141 1 60418.915769945 2024-04-18T21:58:42.523294+00:00 19994330.275959864259 27869999.999964151531 262864330.275920331478 1 60418.915781560 2024-04-18T21:58:43.526806+00:00 19994330.275866072625 27870000.000011902303 262864330.275874257088 1 60418.915793158 2024-04-18T21:58:44.528866+00:00 19994330.275813437998 27869999.999996408820 262864330.275806158781 1 60418.915804663 2024-04-18T21:58:45.522838+00:00 19994330.276008751243 27870000.000002373010 262864330.276007443666 1 60418.915816250 2024-04-18T21:58:46.524037+00:00 19994330.275978751481 27870000.000018216670 262864330.275993257761 1 60418.915827923 2024-04-18T21:58:47.532568+00:00 19994330.276111859828 27869999.999987155199 262864330.276095330715 1 60418.915839520 2024-04-18T21:58:48.534516+00:00 19994330.276108134538 27869999.999991219491 262864330.276095658541 1 60418.915850995 2024-04-18T21:58:49.525945+00:00 19994330.275876846164 27869999.999959219247 262864330.275832384825 1 60418.915862539 2024-04-18T21:58:50.523409+00:00 19994330.276105083525 27870000.000028338283 262864330.276129722595 1 60418.915874117 2024-04-18T21:58:51.523693+00:00 19994330.275968316942 27869999.999985255301 262864330.275949865580 1 60418.915885778 2024-04-18T21:58:52.531196+00:00 19994330.276138421148 27869999.999997571111 262864330.276132285595 1 60418.915897534 2024-04-18T21:58:53.546955+00:00 19994330.275802660733 27870000.000042956322 262864330.275841921568 1 60418.915909031 2024-04-18T21:58:54.540279+00:00 19994330.275897894055 27870000.000005438924 262864330.275899618864 1 60418.915920541 2024-04-18T21:58:55.534707+00:00 19994330.276200648397 27869999.999988880008 262864330.276185840368 1 60418.915932009 2024-04-18T21:58:56.525541+00:00 19994330.275976072997 27870000.000006567687 262864330.275978922844 1 60418.915943639 2024-04-18T21:58:57.530386+00:00 19994330.276062488556 27870000.000007543713 262864330.276066333055 1 60418.915955184 2024-04-18T21:58:58.527889+00:00 19994330.276055850089 27870000.000021629035 262864330.276073783636 1 60418.915966741 2024-04-18T21:58:59.526426+00:00 19994330.275923319161 27869999.999963879585 262864330.275883495808 1 60418.915978331 2024-04-18T21:59:00.527796+00:00 19994330.276041552424 27870000.000019550323 262864330.276057422161 1 60418.915990341 2024-04-18T21:59:01.565436+00:00 19994330.275815837085 27870000.000033009797 262864330.275845170021 1 60418.916001430 2024-04-18T21:59:02.523509+00:00 19994330.276066422462 27869999.999973211437 262864330.276035934687 1 60418.916013057 2024-04-18T21:59:03.528156+00:00 19994330.276123482734 27870000.000035762787 262864330.276155561209 1 60418.916024589 2024-04-18T21:59:04.524433+00:00 19994330.275881592184 27870000.000009138137 262864330.275887042284 1 60418.916036163 2024-04-18T21:59:05.524428+00:00 19994330.275731641799 27870000.000012177974 262864330.275740146637 1 60418.916047737 2024-04-18T21:59:06.524470+00:00 19994330.276163399220 27869999.999967705458 262864330.276127398014 1 60418.916059282 2024-04-18T21:59:07.521991+00:00 19994330.276106141508 27869999.999976396561 262864330.276078850031 1 60418.916070860 2024-04-18T21:59:08.522272+00:00 19994330.275879319757 27870000.000036682934 262864330.275912314653 1 60418.916082426 2024-04-18T21:59:09.521633+00:00 19994330.276003856212 27869999.999984782189 262864330.275984942913 1 60418.916094015 2024-04-18T21:59:10.522905+00:00 19994330.276013065130 27869999.999985393137 262864330.275994777679 1 60418.916105588 2024-04-18T21:59:11.522820+00:00 19994330.275795768946 27869999.999981623143 262864330.275773674250 1 60418.916117191 2024-04-18T21:59:12.525286+00:00 19994330.276079431176 27870000.000011842698 262864330.276087582111 1 60418.916128789 2024-04-18T21:59:13.527374+00:00 19994330.275828666985 27870000.000017672777 262864330.275842636824 1 60418.916140477 2024-04-18T21:59:14.537174+00:00 19994330.275938030332 27869999.999955516309 262864330.275889843702 1 60418.916151904 2024-04-18T21:59:15.524508+00:00 19994330.275888051838 27870000.000030606985 262864330.275914967060 1 60418.916163596 2024-04-18T21:59:16.534688+00:00 19994330.275957107544 27870000.000008575618 262864330.275961995125 1 60418.916175257 2024-04-18T21:59:17.542229+00:00 19994330.276032682508 27870000.000016454607 262864330.276045441628 1 60418.916186656 2024-04-18T21:59:18.527106+00:00 19994330.275812331587 27869999.999997675419 262864330.275806307793 1 60418.916198238 2024-04-18T21:59:19.527721+00:00 19994330.275984290987 27870000.000055313110 262864330.276035904884 1 60418.916209840 2024-04-18T21:59:20.530191+00:00 19994330.276166148484 27870000.000003121793 262864330.276165574789 1 60418.916221427 2024-04-18T21:59:21.531330+00:00 19994330.276078771800 27869999.999992243946 262864330.276067316532 1 60418.916232902 2024-04-18T21:59:22.522689+00:00 19994330.276038236916 27870000.000029176474 262864330.276063710451 1 60418.916244484 2024-04-18T21:59:23.523455+00:00 19994330.276060938835 27869999.999959025532 262864330.276016265154 1 60418.916256101 2024-04-18T21:59:24.527122+00:00 19994330.275870062411 27870000.000023465604 262864330.275889813900 1 60418.916267834 2024-04-18T21:59:25.540839+00:00 19994330.276037462056 27869999.999980986118 262864330.276014745235 1 60418.916279221 2024-04-18T21:59:26.524686+00:00 19994330.275907773525 27869999.999985978007 262864330.275890082121 1 60418.916290820 2024-04-18T21:59:27.526865+00:00 19994330.276049554348 27869999.999999806285 262864330.276045680046 1 60418.916302358 2024-04-18T21:59:28.523696+00:00 19994330.275817997754 27870000.000002488494 262864330.275816798210 1 60418.916313992 2024-04-18T21:59:29.528894+00:00 19994330.275909442455 27870000.000006843358 262864330.275912612677 1 60418.916325634 2024-04-18T21:59:30.534799+00:00 19994330.276101134717 27869999.999992758036 262864330.276090204716 1 60418.916337288 2024-04-18T21:59:31.541638+00:00 19994330.276087477803 27870000.000004552305 262864330.276088356972 1 60418.916348780 2024-04-18T21:59:32.534554+00:00 19994330.276225909591 27870000.000029560179 262864330.276251792908 1 60418.916360410 2024-04-18T21:59:33.539409+00:00 19994330.276106566191 27869999.999973356724 262864330.276076227427 1 60418.916371860 2024-04-18T21:59:34.528724+00:00 19994330.275910053402 27869999.999995518476 262864330.275901883841 1 60418.916383689 2024-04-18T21:59:35.550729+00:00 19994330.275955803692 27870000.000022105873 262864330.275974214077 1 60418.916394986 2024-04-18T21:59:36.526771+00:00 19994330.275705602020 27869999.999996267259 262864330.275698184967 1 60418.916406584 2024-04-18T21:59:37.528863+00:00 19994330.276097659022 27869999.999991402030 262864330.276085376740 1 60418.916418206 2024-04-18T21:59:38.533003+00:00 19994330.276047028601 27870000.000068455935 262864330.276111781597 1 60418.916429900 2024-04-18T21:59:39.543324+00:00 19994330.275882359594 27869999.999929931015 262864330.275808602571 1 60418.916441275 2024-04-18T21:59:40.526146+00:00 19994330.276002850384 27870000.000009682029 262864330.276008844376 1 60418.916452897 2024-04-18T21:59:41.530325+00:00 19994330.275817073882 27870000.000015575439 262864330.275828957558 1 60418.916464433 2024-04-18T21:59:42.526995+00:00 19994330.276137199253 27870000.000003598630 262864330.276137113571 1 60418.916476041 2024-04-18T21:59:43.529941+00:00 19994330.275838978589 27869999.999982893467 262864330.275818169117 1 60418.916487523 2024-04-18T21:59:44.521990+00:00 19994330.275774788111 27870000.000030554831 262864330.275801628828 1 60418.916499292 2024-04-18T21:59:45.538834+00:00 19994330.276001669466 27869999.999993644655 262864330.275991618633 1 60418.916510738 2024-04-18T21:59:46.527790+00:00 19994330.276051163673 27870000.000004831702 262864330.276052296162 1 60418.916522339 2024-04-18T21:59:47.530085+00:00 19994330.275907199830 27869999.999974623322 262864330.275878101587 1 60418.916533982 2024-04-18T21:59:48.536064+00:00 19994330.276037286967 27869999.999961335212 262864330.275994926691 1 60418.916545473 2024-04-18T21:59:49.528850+00:00 19994330.275856994092 27870000.000015024096 262864330.275868326426 1 60418.916557065 2024-04-18T21:59:50.530445+00:00 19994330.275876842439 27869999.999989945441 262864330.275863111019 1 60418.916568813 2024-04-18T21:59:51.545417+00:00 19994330.275855701417 27869999.999983869493 262864330.275835871696 1 60418.916580262 2024-04-18T21:59:52.534587+00:00 19994330.275912530720 27870000.000015661120 262864330.275924503803 1 60418.916591690 2024-04-18T21:59:53.522003+00:00 19994330.276126287878 27869999.999976355582 262864330.276098966599 1 60418.916603275 2024-04-18T21:59:54.522923+00:00 19994330.276116285473 27869999.999982390553 262864330.276094973087 1 60418.916614872 2024-04-18T21:59:55.524952+00:00 19994330.276020746678 27869999.999977394938 262864330.275994449854 1 60418.916626589 2024-04-18T21:59:56.537294+00:00 19994330.275795836002 27870000.000000942498 262864330.275793105364 1 60418.916638051 2024-04-18T21:59:57.527605+00:00 19994330.276128821075 27870000.000002868474 262864330.276127994061 1 60418.916649576 2024-04-18T21:59:58.523361+00:00 19994330.275779560208 27870000.000005401671 262864330.275781273842 1 60418.916661274 2024-04-18T21:59:59.534064+00:00 19994330.275988645852 27869999.999992147088 262864330.275977075100 1 60418.916672742 2024-04-18T22:00:00.524885+00:00 19994330.276045221835 27870000.000014849007 262864330.276056379080 1 60418.916684449 2024-04-18T22:00:01.536399+00:00 19994330.275962334126 27869999.999999273568 262864330.275957912207 1 60418.916696077 2024-04-18T22:00:02.541062+00:00 19994330.275747139007 27869999.999989587814 262864330.275733053684 1 60418.916707853 2024-04-18T22:00:03.558497+00:00 19994330.275948882103 27869999.999966420233 262864330.275911599398 1 60418.916719116 2024-04-18T22:00:04.531645+00:00 19994330.275999229401 27869999.999996934086 262864330.275992453098 1 60418.916730713 2024-04-18T22:00:05.533567+00:00 19994330.275890205055 27870000.000015165657 262864330.275901675224 1 60418.916742253 2024-04-18T22:00:06.530685+00:00 19994330.276129379869 27869999.999983102083 262864330.276108801365 1 60418.916753776 2024-04-18T22:00:07.526234+00:00 19994330.275901254267 27869999.999990377575 262864330.275887936354 1 60418.916765382 2024-04-18T22:00:08.528974+00:00 19994330.276078928262 27870000.000028464943 262864330.276103705168 1 60418.916777018 2024-04-18T22:00:09.534409+00:00 19994330.275974895805 27869999.999991517514 262864330.275962710381 1 60418.916788505 2024-04-18T22:00:10.526878+00:00 19994330.275747757405 27869999.999990958720 262864330.275735020638 1 60418.916800322 2024-04-18T22:00:11.547846+00:00 19994330.276001278311 27870000.000016231090 262864330.276013821363 1 60418.916811681 2024-04-18T22:00:12.529270+00:00 19994330.276093389839 27869999.999997705221 262864330.276087403297 1 60418.916823186 2024-04-18T22:00:13.523240+00:00 19994330.275894757360 27870000.000021543354 262864330.275912612677 1 60418.916834909 2024-04-18T22:00:14.536162+00:00 19994330.275828059763 27869999.999995164573 262864330.275819540024 1 60418.916846355 2024-04-18T22:00:15.525085+00:00 19994330.275978520513 27870000.000067442656 262864330.276042282581 1 60418.916857993 2024-04-18T22:00:16.530611+00:00 19994330.276061769575 27869999.999979376793 262864330.276037454605 1 60418.916869713 2024-04-18T22:00:17.543166+00:00 19994330.275845021009 27869999.999999485910 262864330.275840818882 1 60418.916881138 2024-04-18T22:00:18.530336+00:00 19994330.275921054184 27869999.999989997596 262864330.275907337666 1 60418.916892730 2024-04-18T22:00:19.531830+00:00 19994330.275956485420 27870000.000009477139 262864330.275962263346 1 60418.916904353 2024-04-18T22:00:20.536104+00:00 19994330.276197273284 27869999.999973066151 262864330.276166647673 1 60418.916915779 2024-04-18T22:00:21.523315+00:00 19994330.275816347450 27870000.000017490238 262864330.275830149651 1 60418.916927428 2024-04-18T22:00:22.529790+00:00 19994330.276044953614 27870000.000007748604 262864330.276049017906 1 60418.916939385 2024-04-18T22:00:23.562847+00:00 19994330.275961447507 27870000.000009376556 262864330.275967150927 1 60418.916950540 2024-04-18T22:00:24.526625+00:00 19994330.275831844658 27870000.000014957041 262864330.275843113661 1 60418.916962115 2024-04-18T22:00:25.526748+00:00 19994330.275805190206 27869999.999976649880 262864330.275778114796 1 60418.916973670 2024-04-18T22:00:26.525075+00:00 19994330.275946930051 27869999.999994900078 262864330.275938153267 1 60418.916985283 2024-04-18T22:00:27.528475+00:00 19994330.275980707258 27870000.000026617199 262864330.276003628969 1 60418.916996815 2024-04-18T22:00:28.524820+00:00 19994330.275900147855 27870000.000009093434 262864330.275905549526 1 60418.917008385 2024-04-18T22:00:29.524462+00:00 19994330.276043962687 27869999.999966014177 262864330.276006281376 1 60418.917020066 2024-04-18T22:00:30.533666+00:00 19994330.275911547244 27869999.999987471849 262864330.275895327330 1 60418.917031968 2024-04-18T22:00:31.562071+00:00 19994330.275944579393 27869999.999987553805 262864330.275928437710 1 60418.917043103 2024-04-18T22:00:32.524104+00:00 19994330.275857906789 27870000.000015806407 262864330.275869995356 1 60418.917054699 2024-04-18T22:00:33.526022+00:00 19994330.275922629982 27869999.999997325242 262864330.275916248560 1 60418.917066324 2024-04-18T22:00:34.530369+00:00 19994330.276053726673 27870000.000016599894 262864330.276066631079 1 60418.917077874 2024-04-18T22:00:35.528338+00:00 19994330.276108179241 27869999.999995104969 262864330.276099592447 1 60418.917089420 2024-04-18T22:00:36.525905+00:00 19994330.276119180024 27869999.999987583607 262864330.276103049517 1 60418.917101012 2024-04-18T22:00:37.527422+00:00 19994330.276039782912 27870000.000000521541 262864330.276036620140 1 60418.917112533 2024-04-18T22:00:38.522862+00:00 19994330.275935072452 27869999.999977048486 262864330.275908440351 1 60418.917124104 2024-04-18T22:00:39.522617+00:00 19994330.275989416987 27870000.000027865171 262864330.276013582945 1 60418.917135676 2024-04-18T22:00:40.522444+00:00 19994330.275929216295 27869999.999974064529 262864330.275899589062 1 60418.917147277 2024-04-18T22:00:41.524710+00:00 19994330.275980375707 27870000.000010501593 262864330.275987178087 1 60418.917158864 2024-04-18T22:00:42.525880+00:00 19994330.276001986116 27870000.000040631741 262864330.276038914919 1 60418.917170423 2024-04-18T22:00:43.524545+00:00 19994330.275955311954 27869999.999992802739 262864330.275944411755 1 60418.917182000 2024-04-18T22:00:44.524793+00:00 19994330.276037745178 27870000.000026747584 262864330.276060819626 1 60418.917193543 2024-04-18T22:00:45.522154+00:00 19994330.275792650878 27870000.000003661960 262864330.275792628527 1 60418.917205135 2024-04-18T22:00:46.523638+00:00 19994330.276049524546 27869999.999965254217 262864330.276011079550 1 60418.917216711 2024-04-18T22:00:47.523814+00:00 19994330.275891304016 27870000.000019907951 262864330.275907516479 1 60418.917228301 2024-04-18T22:00:48.525235+00:00 19994330.275876753032 27869999.999964941293 262864330.275838017464 1 60418.917239848 2024-04-18T22:00:49.522824+00:00 19994330.275906275958 27869999.999999962747 262864330.275902539492 1 60418.917251460 2024-04-18T22:00:50.526131+00:00 19994330.276072204113 27870000.000068437308 262864330.276136934757 1 60418.917263018 2024-04-18T22:00:51.524713+00:00 19994330.275845155120 27869999.999997831881 262864330.275839269161 1 60418.917274570 2024-04-18T22:00:52.522809+00:00 19994330.276197522879 27869999.999995715916 262864330.276189535856 1 60418.917286160 2024-04-18T22:00:53.524267+00:00 19994330.275999259204 27869999.999946676195 262864330.275942236185 1 60418.917297726 2024-04-18T22:00:54.523505+00:00 19994330.276005793363 27869999.999996457249 262864330.275998562574 1 60418.917309313 2024-04-18T22:00:55.524613+00:00 19994330.276059813797 27869999.999994266778 262864330.276050388813 1 60418.917320938 2024-04-18T22:00:56.529010+00:00 19994330.276089679450 27869999.999978270382 262864330.276064246893 1 60418.917332546 2024-04-18T22:00:57.531951+00:00 19994330.275824699551 27869999.999995615333 262864330.275816619396 1 60418.917344009 2024-04-18T22:00:58.522326+00:00 19994330.276185814291 27870000.000007469207 262864330.276189595461 1 60418.917355592 2024-04-18T22:00:59.523184+00:00 19994330.275946844369 27870000.000006832182 262864330.275949984789 1 60418.917367154 2024-04-18T22:01:00.522132+00:00 19994330.275957845151 27870000.000025428832 262864330.275979578495 1 60418.917378761 2024-04-18T22:01:01.524941+00:00 19994330.276051137596 27869999.999999824911 262864330.276047259569 1 60418.917390375 2024-04-18T22:01:02.528442+00:00 19994330.276010494679 27869999.999978084117 262864330.275984883308 1 60418.917401941 2024-04-18T22:01:03.527726+00:00 19994330.275834877044 27869999.999980576336 262864330.275811761618 1 60418.917413506 2024-04-18T22:01:04.526923+00:00 19994330.276253834367 27869999.999974485487 262864330.276224613190 1 60418.917425069 2024-04-18T22:01:05.525992+00:00 19994330.275883007795 27869999.999996993691 262864330.275876313448 1 60418.917436608 2024-04-18T22:01:06.522939+00:00 19994330.276130277663 27869999.999982863665 262864330.276109457016 1 60418.917448207 2024-04-18T22:01:07.525063+00:00 19994330.275797441602 27869999.999989766628 262864330.275783538818 1 60418.917459741 2024-04-18T22:01:08.521620+00:00 19994330.276088189334 27870000.000077102333 262864330.276161581278 1 60418.917471356 2024-04-18T22:01:09.525129+00:00 19994330.275881998241 27870000.000007838011 262864330.275886148214 1 60418.917482955 2024-04-18T22:01:10.527352+00:00 19994330.275884918869 27869999.999975539744 262864330.275856763124 1 60418.917494487 2024-04-18T22:01:11.523646+00:00 19994330.276177234948 27870000.000031087548 262864330.276204615831 1 60418.917506069 2024-04-18T22:01:12.524389+00:00 19994330.276098567992 27870000.000012356788 262864330.276107251644 1 60418.917517694 2024-04-18T22:01:13.528767+00:00 19994330.275872480124 27870000.000025570393 262864330.275894343853 1 60418.917529195 2024-04-18T22:01:14.522403+00:00 19994330.275923103094 27869999.999980840832 262864330.275900244713 1 60418.917540784 2024-04-18T22:01:15.523744+00:00 19994330.275950532407 27870000.000011175871 262864330.275958001614 1 60418.917552377 2024-04-18T22:01:16.525360+00:00 19994330.275882638991 27869999.999991938472 262864330.275870889425 1 60418.917563919 2024-04-18T22:01:17.522604+00:00 19994330.275965206325 27869999.999996621162 262864330.275958150625 1 60418.917575486 2024-04-18T22:01:18.522021+00:00 19994330.276162248105 27869999.999980539083 262864330.276139080524 1 60418.917587106 2024-04-18T22:01:19.525916+00:00 19994330.275920398533 27870000.000028401613 262864330.275945097208 1 60418.917598697 2024-04-18T22:01:20.527441+00:00 19994330.275995332748 27870000.000003259629 262864330.275994896889 1 60418.917610269 2024-04-18T22:01:21.527231+00:00 19994330.276099365205 27869999.999986175448 262864330.276081830263 1 60418.917621807 2024-04-18T22:01:22.524101+00:00 19994330.276021782309 27869999.999991323799 262864330.276009410620 1 60418.917633400 2024-04-18T22:01:23.525801+00:00 19994330.275497581810 27870000.000037603080 262864330.275531500578 1 60418.917644995 2024-04-18T22:01:24.527570+00:00 19994330.276261188090 27869999.999930676073 262864330.276188164949 1 60418.917656547 2024-04-18T22:01:25.525684+00:00 19994330.276150066406 27870000.000040605664 262864330.276186972857 1 60418.917668133 2024-04-18T22:01:26.526690+00:00 19994330.275840204209 27869999.999951515347 262864330.275788009167 1 60418.917679646 2024-04-18T22:01:27.521411+00:00 19994330.275824692100 27870000.000038791448 262864330.275859802961 1 60418.917691280 2024-04-18T22:01:28.526574+00:00 19994330.276322878897 27870000.000019673258 262864330.276338845491 1 60418.917702825 2024-04-18T22:01:29.524089+00:00 19994330.275904655457 27870000.000029452145 262864330.275930404663 1 60418.917714359 2024-04-18T22:01:30.520605+00:00 19994330.275974877179 27870000.000009953976 262864330.275981128216 1 60418.917725948 2024-04-18T22:01:31.521890+00:00 19994330.275833174586 27870000.000008944422 262864330.275838434696 1 60418.917737516 2024-04-18T22:01:32.521335+00:00 19994330.275954119861 27869999.999996513128 262864330.275946944952 1 60418.917749113 2024-04-18T22:01:33.523359+00:00 19994330.276002854109 27869999.999986380339 262864330.275985538960 1 60418.917760661 2024-04-18T22:01:34.521096+00:00 19994330.275914408267 27870000.000019624829 262864330.275930315256 1 60418.917772301 2024-04-18T22:01:35.526748+00:00 19994330.275763697922 27869999.999982312322 262864330.275742292404 1 60418.917783835 2024-04-18T22:01:36.523299+00:00 19994330.276195205748 27869999.999998975545 262864330.276190489531 1 60418.917795402 2024-04-18T22:01:37.522714+00:00 19994330.276205837727 27870000.000014495105 262864330.276216626167 1 60418.917806964 2024-04-18T22:01:38.521707+00:00 19994330.275943350047 27870000.000038448721 262864330.275978088379 1 60418.917818559 2024-04-18T22:01:39.523507+00:00 19994330.275947857648 27869999.999997094274 262864330.275941252708 1 60418.917830122 2024-04-18T22:01:40.522539+00:00 19994330.276015445590 27869999.999988492578 262864330.276000261307 1 60418.917841686 2024-04-18T22:01:41.521716+00:00 19994330.276009142399 27869999.999990656972 262864330.275996088982 1 60418.917853266 2024-04-18T22:01:42.522171+00:00 19994330.276074595749 27869999.999989684671 262864330.276060581207 1 60418.917864878 2024-04-18T22:01:43.525468+00:00 19994330.275975022465 27869999.999994907528 262864330.275966227055 1 60418.917876413 2024-04-18T22:01:44.522063+00:00 19994330.275981117040 27870000.000004425645 262864330.275981843472 1 60418.917888062 2024-04-18T22:01:45.528558+00:00 19994330.275860503316 27870000.000060983002 262864330.275917768478 1 60418.917899569 2024-04-18T22:01:46.522752+00:00 19994330.275924861431 27869999.999969579279 262864330.275890737772 1 60418.917911146 2024-04-18T22:01:47.523016+00:00 19994330.275996290147 27870000.000040270388 262864330.276032865047 1 60418.917922741 2024-04-18T22:01:48.524791+00:00 19994330.276079878211 27869999.999996591359 262864330.276072800159 1 60418.917934297 2024-04-18T22:01:49.523256+00:00 19994330.276162438095 27869999.999990262091 262864330.276149004698 1 60418.917945861 2024-04-18T22:01:50.522381+00:00 19994330.275838755071 27870000.000022832304 262864330.275857895613 1 60418.917957448 2024-04-18T22:01:51.523529+00:00 19994330.275797303766 27870000.000030755997 262864330.275824368000 1 60418.917969023 2024-04-18T22:01:52.523624+00:00 19994330.275983501226 27869999.999997328967 262864330.275977134705 1 60418.917980619 2024-04-18T22:01:53.525480+00:00 19994330.275869231671 27870000.000045161694 262864330.275910675526 1 60418.917992147 2024-04-18T22:01:54.521509+00:00 19994330.276125941426 27869999.999974731356 262864330.276096969843 1 60418.918003728 2024-04-18T22:01:55.522111+00:00 19994330.276045352221 27870000.000047162175 262864330.276088804007 1 60418.918015305 2024-04-18T22:01:56.522331+00:00 19994330.275910399854 27870000.000007573515 262864330.275914281607 1 60418.918026874 2024-04-18T22:01:57.521930+00:00 19994330.275880012661 27870000.000018563122 262864330.275894880295 1 60418.918038467 2024-04-18T22:01:58.523594+00:00 19994330.276161056012 27870000.000008497387 262864330.276165843010 1 60418.918050048 2024-04-18T22:01:59.524123+00:00 19994330.275908350945 27869999.999994914979 262864330.275899559259 1 60418.918061714 2024-04-18T22:02:00.532111+00:00 19994330.275912165642 27869999.999990966171 262864330.275899440050 1 60418.918073168 2024-04-18T22:02:01.521762+00:00 19994330.276042219251 27869999.999977450818 262864330.276015967131 1 60418.918084875 2024-04-18T22:02:02.533224+00:00 19994330.275996923447 27870000.000019963831 262864330.276013195515 1 60418.918096390 2024-04-18T22:02:03.528071+00:00 19994330.275898318738 27870000.000024799258 262864330.275919407606 1 60418.918108017 2024-04-18T22:02:04.532680+00:00 19994330.276019956917 27869999.999965965748 262864330.275982230902 1 60418.918119592 2024-04-18T22:02:05.532719+00:00 19994330.276006024331 27870000.000040683895 262864330.276042997837 1 60418.918131265 2024-04-18T22:02:06.541322+00:00 19994330.275820944458 27870000.000017996877 262864330.275835245848 1 60418.918142751 2024-04-18T22:02:07.533719+00:00 19994330.276189483702 27870000.000005096197 262864330.276190876961 1 60418.918154335 2024-04-18T22:02:08.534520+00:00 19994330.275935206562 27869999.999970868230 262864330.275902360678 1 60418.918165895 2024-04-18T22:02:09.533341+00:00 19994330.275804936886 27869999.999971076846 262864330.275772333145 1 60418.918177553 2024-04-18T22:02:10.540541+00:00 19994330.276131417602 27869999.999981805682 262864330.276109546423 1 60418.918189069 2024-04-18T22:02:11.535567+00:00 19994330.276005860418 27869999.999980185181 262864330.275982350111 1 60418.918200600 2024-04-18T22:02:12.531877+00:00 19994330.276256773621 27870000.000015940517 262864330.276269018650 1 60418.918212183 2024-04-18T22:02:13.532593+00:00 19994330.276001427323 27869999.999998100102 262864330.275995820761 1 60418.918223724 2024-04-18T22:02:14.529781+00:00 19994330.275989368558 27869999.999968018383 262864330.275953710079 1 60418.918235354 2024-04-18T22:02:15.534595+00:00 19994330.275897394866 27869999.999995842576 262864330.275889515877 1 60418.918246892 2024-04-18T22:02:16.531469+00:00 19994330.276207398623 27870000.000054035336 262864330.276257723570 1 60418.918258402 2024-04-18T22:02:17.525995+00:00 19994330.275592654943 27869999.999978858978 262864330.275567829609 1 60418.918269967 2024-04-18T22:02:18.525158+00:00 19994330.276135317981 27869999.999969441444 262864330.276101082563 1 60418.918281529 2024-04-18T22:02:19.524132+00:00 19994330.276026155800 27870000.000016435981 262864330.276038914919 1 60418.918293147 2024-04-18T22:02:20.527927+00:00 19994330.275762688369 27869999.999993193895 262864330.275752186775 1 60418.918304720 2024-04-18T22:02:21.527853+00:00 19994330.276037048548 27869999.999998826534 262864330.276032179594 1 60418.918316241 2024-04-18T22:02:22.523264+00:00 19994330.276233222336 27870000.000028096139 262864330.276257634163 1 60418.918327896 2024-04-18T22:02:23.530240+00:00 19994330.275867450982 27870000.000030960888 262864330.275894731283 1 60418.918339445 2024-04-18T22:02:24.528071+00:00 19994330.276068154722 27869999.999969895929 262864330.276034355164 1 60418.918350962 2024-04-18T22:02:25.523117+00:00 19994330.275764953345 27870000.000007491559 262864330.275768727064 1 60418.918362545 2024-04-18T22:02:26.523899+00:00 19994330.276026204228 27869999.999985363334 262864330.276007890701 1 60418.918374213 2024-04-18T22:02:27.532010+00:00 19994330.276098821312 27869999.999983616173 262864330.276078730822 1 60418.918385672 2024-04-18T22:02:28.522040+00:00 19994330.276396445930 27870000.000035986304 262864330.276428759098 1 60418.918397327 2024-04-18T22:02:29.529092+00:00 19994330.276011757553 27869999.999931402504 262864330.275939464569 1 60418.918408825 2024-04-18T22:02:30.522438+00:00 19994330.275937497616 27870000.000007938594 262864330.275941729546 1 60418.918420397 2024-04-18T22:02:31.522262+00:00 19994330.275922976434 27870000.000005725771 262864330.275925010443 1 60418.918432048 2024-04-18T22:02:32.528947+00:00 19994330.275904577225 27869999.999985724688 262864330.275886595249 1 60418.918443613 2024-04-18T22:02:33.528142+00:00 19994330.276077218354 27870000.000002264977 262864330.276075780392 1 60418.918455141 2024-04-18T22:02:34.524157+00:00 19994330.275895427912 27869999.999975666404 262864330.275867402554 1 60418.918466724 2024-04-18T22:02:35.524984+00:00 19994330.275957908481 27870000.000001199543 262864330.275955408812 1 60418.918478309 2024-04-18T22:02:36.525866+00:00 19994330.275987625122 27869999.999977000058 262864330.275960922241 1 60418.918489940 2024-04-18T22:02:37.530786+00:00 19994330.275919701904 27869999.999978031963 262864330.275894045830 1 60418.918501479 2024-04-18T22:02:38.527805+00:00 19994330.276018552482 27869999.999989409000 262864330.276004284620 1 60418.918513009 2024-04-18T22:02:39.524021+00:00 19994330.276025071740 27870000.000020369887 262864330.276041746140 1 60418.918524562 2024-04-18T22:02:40.522198+00:00 19994330.275938890874 27869999.999957405031 262864330.275892615318 1 60418.918536248 2024-04-18T22:02:41.531821+00:00 19994330.276108335704 27870000.000016547740 262864330.276121169329 1 60418.918547792 2024-04-18T22:02:42.529211+00:00 19994330.275961007923 27869999.999999664724 262864330.275956988335 1 60418.918559304 2024-04-18T22:02:43.523897+00:00 19994330.275967471302 27869999.999995820224 262864330.275959610939 1 60418.918570926 2024-04-18T22:02:44.528006+00:00 19994330.276127375662 27870000.000008970499 262864330.276132643223 1 60418.918582477 2024-04-18T22:02:45.526009+00:00 19994330.276247024536 27870000.000011030585 262864330.276254355907 1 60418.918594070 2024-04-18T22:02:46.527646+00:00 19994330.275970164686 27870000.000001512468 262864330.275967985392 1 60418.918605622 2024-04-18T22:02:47.525722+00:00 19994330.275991164148 27869999.999996326864 262864330.275983810425 1 60418.918617173 2024-04-18T22:02:48.523759+00:00 19994330.276059303433 27869999.999992448837 262864330.276048064232 1 60418.918628760 2024-04-18T22:02:49.524864+00:00 19994330.276017274708 27869999.999998543411 262864330.276012122631 1 60418.918640296 2024-04-18T22:02:50.521532+00:00 19994330.275972597301 27870000.000029902905 262864330.275998800993 1 60418.918651871 2024-04-18T22:02:51.521690+00:00 19994330.276225164533 27869999.999999802560 262864330.276221275330 1 60418.918663471 2024-04-18T22:02:52.523891+00:00 19994330.275789406151 27870000.000007774681 262864330.275793492794 1 60418.918675027 2024-04-18T22:02:53.522309+00:00 19994330.275898892432 27870000.000004135072 262864330.275899350643 1 60418.918686629 2024-04-18T22:02:54.524769+00:00 19994330.275899436325 27869999.999971952289 262864330.275867700577 1 60418.918698199 2024-04-18T22:02:55.524380+00:00 19994330.275922235101 27870000.000018920749 262864330.275937467813 1 60418.918709779 2024-04-18T22:02:56.524872+00:00 19994330.276218339801 27870000.000049531460 262864330.276264190674 1 60418.918721329 2024-04-18T22:02:57.522813+00:00 19994330.275767654181 27869999.999946709722 262864330.275710672140 1 60418.918732894 2024-04-18T22:02:58.522056+00:00 19994330.276109941304 27870000.000029399991 262864330.276135623455 1 60418.918744459 2024-04-18T22:02:59.521241+00:00 19994330.276096407324 27869999.999960590154 262864330.276053309441 1 60418.918756030 2024-04-18T22:03:00.521025+00:00 19994330.275942869484 27870000.000000502914 262864330.275939673185 1 60418.918767628 2024-04-18T22:03:01.523057+00:00 19994330.276440382004 27869999.999969303608 262864330.276405990124 1 60418.918779282 2024-04-18T22:03:02.529984+00:00 19994330.275822639465 27870000.000000819564 262864330.275819778442 1 60418.918790856 2024-04-18T22:03:03.529949+00:00 19994330.275953795761 27869999.999995354563 262864330.275945454836 1 60418.918802370 2024-04-18T22:03:04.524790+00:00 19994330.276081655174 27870000.000010229647 262864330.276088178158 1 60418.918813994 2024-04-18T22:03:05.529073+00:00 19994330.275888282806 27869999.999982506037 262864330.275867104530 1 60418.918825530 2024-04-18T22:03:06.525834+00:00 19994330.275742381811 27869999.999967083335 262864330.275705784559 1 60418.918837103 2024-04-18T22:03:07.525672+00:00 19994330.276167113334 27869999.999976489693 262864330.276139914989 1 60418.918848714 2024-04-18T22:03:08.528872+00:00 19994330.275738004595 27869999.999970175326 262864330.275704473257 1 60418.918860306 2024-04-18T22:03:09.530415+00:00 19994330.276098616421 27870000.000049006194 262864330.276143908501 1 60418.918871852 2024-04-18T22:03:10.528010+00:00 19994330.275917548686 27869999.999988049269 262864330.275901913643 1 60418.918883456 2024-04-18T22:03:11.530593+00:00 19994330.276002757251 27869999.999974448234 262864330.275973528624 1 60418.918895011 2024-04-18T22:03:12.528954+00:00 19994330.275992494076 27870000.000017546117 262864330.276006340981 1 60418.918906535 2024-04-18T22:03:13.524656+00:00 19994330.276023849845 27869999.999987009913 262864330.276007175446 1 60418.918918172 2024-04-18T22:03:14.530070+00:00 19994330.275984939188 27870000.000006522983 262864330.275987774134 1 60418.918929753 2024-04-18T22:03:15.530677+00:00 19994330.275985460728 27869999.999999772757 262864330.275981515646 1 60418.918941271 2024-04-18T22:03:16.525792+00:00 19994330.275958634913 27869999.999995112419 262864330.275950044394 1 60418.918952903 2024-04-18T22:03:17.530781+00:00 19994330.275998290628 27870000.000002946705 262864330.275997549295 1 60418.918964409 2024-04-18T22:03:18.524913+00:00 19994330.276014540344 27869999.999987080693 262864330.275997906923 1 60418.918975986 2024-04-18T22:03:19.525174+00:00 19994330.275926206261 27870000.000019900501 262864330.275942414999 1 60418.918987507 2024-04-18T22:03:20.520659+00:00 19994330.275947328657 27869999.999992962927 262864330.275936603546 1 60418.918999141 2024-04-18T22:03:21.525781+00:00 19994330.275979798287 27869999.999998759478 262864330.275974839926 1 60418.919010716 2024-04-18T22:03:22.525893+00:00 19994330.275879025459 27870000.000002693385 262864330.275878012180 1 60418.919022270 2024-04-18T22:03:23.524181+00:00 19994330.275970131159 27870000.000060725957 262864330.276027172804 1 60418.919033907 2024-04-18T22:03:24.529596+00:00 19994330.276124980301 27870000.000012677163 262864330.276133954525 1 60418.919045434 2024-04-18T22:03:25.525491+00:00 19994330.275735117495 27870000.000030547380 262864330.275761961937 1 60418.919056995 2024-04-18T22:03:26.524403+00:00 19994330.275994263589 27869999.999961934984 262864330.275952517986 1 60418.919068537 2024-04-18T22:03:27.521593+00:00 19994330.276049353182 27869999.999990377575 262864330.276036024094 1 60418.919080140 2024-04-18T22:03:28.524063+00:00 19994330.276045084000 27870000.000037565827 262864330.276078939438 1 60418.919091693 2024-04-18T22:03:29.522244+00:00 19994330.275886587799 27869999.999960441142 262864330.275843352079 1 60418.919103258 2024-04-18T22:03:30.521507+00:00 19994330.276008963585 27870000.000028483570 262864330.276033759117 1 60418.919114850 2024-04-18T22:03:31.523104+00:00 19994330.275899119675 27869999.999986607581 262864330.275882035494 1 60418.919126412 2024-04-18T22:03:32.522017+00:00 19994330.276061635464 27870000.000038564205 262864330.276096493006 1 60418.919138008 2024-04-18T22:03:33.523919+00:00 19994330.275925807655 27870000.000002384186 262864330.275924503803 1 60418.919149600 2024-04-18T22:03:34.525414+00:00 19994330.275826197118 27870000.000012140721 262864330.275834619999 1 60418.919161211 2024-04-18T22:03:35.528649+00:00 19994330.276070695370 27869999.999984048307 262864330.276051044464 1 60418.919172721 2024-04-18T22:03:36.523038+00:00 19994330.275966398418 27869999.999979332089 262864330.275942027569 1 60418.919184301 2024-04-18T22:03:37.523593+00:00 19994330.275999639183 27870000.000008042902 262864330.276003986597 1 60418.919195883 2024-04-18T22:03:38.524276+00:00 19994330.276003543288 27869999.999982409179 262864330.275982260704 1 60418.919207473 2024-04-18T22:03:39.525717+00:00 19994330.275932662189 27870000.000032115728 262864330.275961101055 1 60418.919219078 2024-04-18T22:03:40.528391+00:00 19994330.276047956198 27869999.999995660037 262864330.276039898396 1 60418.919230607 2024-04-18T22:03:41.524480+00:00 19994330.276083081961 27870000.000010963529 262864330.276090353727 1 60418.919242164 2024-04-18T22:03:42.522941+00:00 19994330.275840409100 27869999.999971788377 262864330.275808483362 1 60418.919253736 2024-04-18T22:03:43.522776+00:00 19994330.275969110429 27870000.000004507601 262864330.275969922543 1 60418.919265314 2024-04-18T22:03:44.523120+00:00 19994330.276157274842 27870000.000027775764 262864330.276181340218 1 60418.919276930 2024-04-18T22:03:45.526771+00:00 19994330.275846004486 27869999.999998889863 262864330.275841206312 1 60418.919288448 2024-04-18T22:03:46.521912+00:00 19994330.276117201895 27869999.999954011291 262864330.276067525148 1 60418.919300048 2024-04-18T22:03:47.524156+00:00 19994330.276031687856 27869999.999993219972 262864330.276021182537 1 60418.919311597 2024-04-18T22:03:48.522030+00:00 19994330.275844514370 27870000.000005252659 262864330.275846064091 1 60418.919323167 2024-04-18T22:03:49.521663+00:00 19994330.275949615985 27869999.999984193593 262864330.275930136442 1 60418.919334811 2024-04-18T22:03:50.527633+00:00 19994330.275943703949 27869999.999980047345 262864330.275920033455 1 60418.919346330 2024-04-18T22:03:51.522932+00:00 19994330.275921478868 27870000.000007510185 262864330.275925278664 1 60418.919357883 2024-04-18T22:03:52.521119+00:00 19994330.275978039950 27870000.000007897615 262864330.275982230902 1 60418.919369454 2024-04-18T22:03:53.520828+00:00 19994330.276098500937 27870000.000010654330 262864330.276105463505 1 60418.919381042 2024-04-18T22:03:54.522048+00:00 19994330.276180934161 27870000.000005211681 262864330.276182442904 1 60418.919392593 2024-04-18T22:03:55.520032+00:00 19994330.276005651802 27869999.999985046685 262864330.275986999273 1 60418.919404184 2024-04-18T22:03:56.521527+00:00 19994330.276088617742 27869999.999969724566 262864330.276054650545 1 60418.919415752 2024-04-18T22:03:57.520963+00:00 19994330.276001922786 27869999.999975927174 262864330.275974154472 1 60418.919427356 2024-04-18T22:03:58.523530+00:00 19994330.276087194681 27870000.000010043383 262864330.276093542576 1 60418.919438890 2024-04-18T22:03:59.520082+00:00 19994330.275911822915 27870000.000020064414 262864330.275928199291 1 60418.919450478 2024-04-18T22:04:00.521321+00:00 19994330.276068162173 27869999.999999407679 262864330.276063859463 1 60418.919462059 2024-04-18T22:04:01.521883+00:00 19994330.275749005377 27870000.000008795410 262864330.275754094124 1 60418.919473759 2024-04-18T22:04:02.532774+00:00 19994330.276135217398 27869999.999978668988 262864330.276110172272 1 60418.919485302 2024-04-18T22:04:03.530101+00:00 19994330.275891646743 27869999.999973643571 262864330.275861620903 1 60418.919496972 2024-04-18T22:04:04.538372+00:00 19994330.276159804314 27869999.999979853630 262864330.276135951281 1 60418.919508483 2024-04-18T22:04:05.532970+00:00 19994330.276044271886 27870000.000029899180 262864330.276070475578 1 60418.919520032 2024-04-18T22:04:06.530717+00:00 19994330.275795340538 27869999.999985694885 262864330.275777339935 1 60418.919531686 2024-04-18T22:04:07.537667+00:00 19994330.275892380625 27869999.999978590757 262864330.275867283344 1 60418.919543263 2024-04-18T22:04:08.537920+00:00 19994330.275997444987 27870000.000013485551 262864330.276007235050 1 60418.919554788 2024-04-18T22:04:09.533655+00:00 19994330.276038736105 27870000.000019542873 262864330.276054590940 1 60418.919566286 2024-04-18T22:04:10.527148+00:00 19994330.276080343872 27869999.999981269240 262864330.276057928801 1 60418.919578004 2024-04-18T22:04:11.539499+00:00 19994330.276026207954 27869999.999979756773 262864330.276002287865 1 60418.919589514 2024-04-18T22:04:12.533983+00:00 19994330.275966946036 27869999.999978091568 262864330.275941342115 1 60418.919601130 2024-04-18T22:04:13.537629+00:00 19994330.275917321444 27870000.000030662864 262864330.275944292545 1 60418.919612582 2024-04-18T22:04:14.527084+00:00 19994330.276088692248 27870000.000021237880 262864330.276106238365 1 60418.919624184 2024-04-18T22:04:15.529486+00:00 19994330.276102542877 27869999.999966498464 262864330.276065349579 1 60418.919635732 2024-04-18T22:04:16.527201+00:00 19994330.276009913534 27869999.999980203807 262864330.275986433029 1 60418.919647308 2024-04-18T22:04:17.527416+00:00 19994330.276032231748 27870000.000076193362 262864330.276104748249 1 60418.919658835 2024-04-18T22:04:18.523369+00:00 19994330.275956392288 27869999.999954536557 262864330.275907218456 1 60418.919670469 2024-04-18T22:04:19.528552+00:00 19994330.275951646268 27869999.999963361770 262864330.275911331177 1 60418.919681998 2024-04-18T22:04:20.524676+00:00 19994330.275930907577 27870000.000039651990 262864330.275966852903 1 60418.919693611 2024-04-18T22:04:21.527935+00:00 19994330.276056222618 27870000.000011000782 262864330.276063531637 1 60418.919705147 2024-04-18T22:04:22.524736+00:00 19994330.275880817324 27869999.999997351319 262864330.275874465704 1 60418.919716696 2024-04-18T22:04:23.522547+00:00 19994330.276006270200 27869999.999991599470 262864330.275994181633 1 60418.919728276 2024-04-18T22:04:24.523022+00:00 19994330.275866292417 27869999.999995674938 262864330.275858283043 1 60418.919739875 2024-04-18T22:04:25.525156+00:00 19994330.275942027569 27870000.000021491200 262864330.275959819555 1 60418.919751446 2024-04-18T22:04:26.524893+00:00 19994330.276097696275 27870000.000022225082 262864330.276116222143 1 60418.919763037 2024-04-18T22:04:27.526413+00:00 19994330.276013951749 27870000.000049181283 262864330.276059418917 1 60418.919774821 2024-04-18T22:04:28.544497+00:00 19994330.275727257133 27869999.999980408698 262864330.275703966618 1 60418.919786151 2024-04-18T22:04:29.523409+00:00 19994330.275891121477 27869999.999951705337 262864330.275839149952 1 60418.919797761 2024-04-18T22:04:30.526548+00:00 19994330.276204001158 27870000.000030420721 262864330.276230722666 1 60418.919809291 2024-04-18T22:04:31.522730+00:00 19994330.275817342103 27869999.999963492155 262864330.275777131319 1 60418.919820865 2024-04-18T22:04:32.522730+00:00 19994330.275921516120 27870000.000021804124 262864330.275939643383 1 60418.919832429 2024-04-18T22:04:33.521874+00:00 19994330.275877777487 27869999.999996375293 262864330.275870442390 1 60418.919844077 2024-04-18T22:04:34.528279+00:00 19994330.276031404734 27869999.999967616051 262864330.275995314121 1 60418.919855649 2024-04-18T22:04:35.528069+00:00 19994330.275843199342 27870000.000019114465 262864330.275858610868 1 60418.919867180 2024-04-18T22:04:36.524393+00:00 19994330.275938440114 27870000.000032212585 262864330.275966972113 1 60418.919878778 2024-04-18T22:04:37.526395+00:00 19994330.276091907173 27869999.999986790121 262864330.276075005531 1 60418.919890327 2024-04-18T22:04:38.524275+00:00 19994330.276059921831 27870000.000007063150 262864330.276063293219 1 60418.919901943 2024-04-18T22:04:39.527844+00:00 19994330.275922756642 27869999.999950017780 262864330.275869071484 1 60418.919913463 2024-04-18T22:04:40.523247+00:00 19994330.276151347905 27870000.000014651567 262864330.276162326336 1 60418.919925102 2024-04-18T22:04:41.528868+00:00 19994330.275763150305 27870000.000004075468 262864330.275763541460 1 60418.919936644 2024-04-18T22:04:42.526040+00:00 19994330.276048015803 27869999.999987412244 262864330.276031732559 1 60418.919948290 2024-04-18T22:04:43.532253+00:00 19994330.275855273008 27869999.999995227903 262864330.275846809149 1 60418.919959782 2024-04-18T22:04:44.525190+00:00 19994330.276103548706 27869999.999991100281 262864330.276090949774 1 60418.919971346 2024-04-18T22:04:45.524298+00:00 19994330.276032824069 27870000.000015474856 262864330.276044607162 1 60418.919982911 2024-04-18T22:04:46.523464+00:00 19994330.275705207139 27869999.999954931438 262864330.275656461716 1 60418.919994568 2024-04-18T22:04:47.530718+00:00 19994330.275915637612 27870000.000029470772 262864330.275941431522 1 60418.920006050 2024-04-18T22:04:48.522733+00:00 19994330.276214629412 27869999.999940488487 262864330.276151418686 1 60418.920017631 2024-04-18T22:04:49.523339+00:00 19994330.275830205530 27870000.000030156225 262864330.275856673717 1 60418.920029236 2024-04-18T22:04:50.525990+00:00 19994330.276090461761 27870000.000005703419 262864330.276092469692 1 60418.920040779 2024-04-18T22:04:51.523271+00:00 19994330.275855403394 27869999.999984253198 262864330.275835961103 1 60418.920052337 2024-04-18T22:04:52.521889+00:00 19994330.276045478880 27869999.999973125756 262864330.276014894247 1 60418.920063921 2024-04-18T22:04:53.522769+00:00 19994330.275628559291 27869999.999959390610 262864330.275584250689 1 60418.920075474 2024-04-18T22:04:54.520931+00:00 19994330.275910511613 27870000.000004786998 262864330.275911629200 1 60418.920087073 2024-04-18T22:04:55.523120+00:00 19994330.276142727584 27870000.000003814697 262864330.276142835617 1 60418.920098629 2024-04-18T22:04:56.521535+00:00 19994330.275796659291 27869999.999983921647 262864330.275776863098 1 60418.920110212 2024-04-18T22:04:57.522283+00:00 19994330.276114288718 27869999.999992676079 262864330.276103258133 1 60418.920121794 2024-04-18T22:04:58.522963+00:00 19994330.276047628373 27870000.000037223101 262864330.276081144810 1 60418.920133363 2024-04-18T22:04:59.522528+00:00 19994330.275881767273 27869999.999980919063 262864330.275858998299 1 60418.920144930 2024-04-18T22:05:00.522011+00:00 19994330.276074718684 27869999.999962504953 262864330.276033520699 1 60418.920156534 2024-04-18T22:05:01.524520+00:00 19994330.275998353958 27869999.999968789518 262864330.275963455439 1 60418.920168313 2024-04-18T22:05:02.542223+00:00 19994330.275739587843 27870000.000019121915 262864330.275755017996 1 60418.920179782 2024-04-18T22:05:03.533099+00:00 19994330.276105560362 27869999.999993458390 262864330.276095300913 1 60418.920191358 2024-04-18T22:05:04.533367+00:00 19994330.276100967079 27870000.000033102930 262864330.276130378246 1 60418.920202982 2024-04-18T22:05:05.537596+00:00 19994330.276069562882 27870000.000023428351 262864330.276089280844 1 60418.920214590 2024-04-18T22:05:06.540592+00:00 19994330.275895688683 27869999.999979279935 262864330.275871276855 1 60418.920226024 2024-04-18T22:05:07.528474+00:00 19994330.275844462216 27870000.000012427568 262864330.275853186846 1 60418.920237818 2024-04-18T22:05:08.547481+00:00 19994330.276017360389 27869999.999977897853 262864330.275991559029 1 60418.920249299 2024-04-18T22:05:09.539443+00:00 19994330.275977943093 27870000.000002112240 262864330.275976359844 1 60418.920260858 2024-04-18T22:05:10.538106+00:00 19994330.276047203690 27870000.000010456890 262864330.276053965092 1 60418.920272316 2024-04-18T22:05:11.528105+00:00 19994330.275995280594 27870000.000031549484 262864330.276023149490 1 60418.920283876 2024-04-18T22:05:12.526935+00:00 19994330.275909598917 27869999.999962814152 262864330.275868713856 1 60418.920295452 2024-04-18T22:05:13.527055+00:00 19994330.275944612920 27870000.000062476844 262864330.276003390551 1 60418.920307052 2024-04-18T22:05:14.529295+00:00 19994330.276105094701 27870000.000009711832 262864330.276111125946 1 60418.920318602 2024-04-18T22:05:15.527205+00:00 19994330.275902468711 27869999.999990206212 262864330.275888979435 1 60418.920330174 2024-04-18T22:05:16.527043+00:00 19994330.275944076478 27870000.000035520643 262864330.275975912809 1 60418.920341712 2024-04-18T22:05:17.523946+00:00 19994330.275939300656 27870000.000026468188 262864330.275962054729 1 60418.920353294 2024-04-18T22:05:18.524656+00:00 19994330.276042971760 27869999.999986737967 262864330.276026010513 1 60418.920364839 2024-04-18T22:05:19.522039+00:00 19994330.276126697659 27869999.999974798411 262864330.276097774506 1 60418.920376470 2024-04-18T22:05:20.527035+00:00 19994330.276041634381 27870000.000004053116 262864330.276041984558 1 60418.920388013 2024-04-18T22:05:21.524298+00:00 19994330.276090484113 27870000.000005949289 262864330.276092737913 1 60418.920399561 2024-04-18T22:05:22.522073+00:00 19994330.275957394391 27869999.999989554286 262864330.275943279266 1 60418.920411170 2024-04-18T22:05:23.525044+00:00 19994330.275837372988 27869999.999979577959 262864330.275813251734 1 60418.920422712 2024-04-18T22:05:24.522338+00:00 19994330.275873165578 27870000.000011969358 262864330.275881439447 1 60418.920434383 2024-04-18T22:05:25.530653+00:00 19994330.276027668267 27870000.000010538846 262864330.276034533978 1 60418.920445942 2024-04-18T22:05:26.529390+00:00 19994330.275912787765 27869999.999972391874 262864330.275881499052 1 60418.920457532 2024-04-18T22:05:27.530783+00:00 19994330.275888714939 27870000.000025428832 262864330.275910437107 1 60418.920469014 2024-04-18T22:05:28.522829+00:00 19994330.275809556246 27870000.000000692904 262864330.275806546211 1 60418.920480614 2024-04-18T22:05:29.525056+00:00 19994330.275984376669 27869999.999982189387 262864330.275962859392 1 60418.920492167 2024-04-18T22:05:30.523235+00:00 19994330.275985836983 27869999.999983780086 262864330.275965929031 1 60418.920503742 2024-04-18T22:05:31.523305+00:00 19994330.275917604566 27870000.000000111759 262864330.275914013386 1 60418.920515368 2024-04-18T22:05:32.527787+00:00 19994330.275912053883 27870000.000030599535 262864330.275938957930 1 60418.920526924 2024-04-18T22:05:33.526242+00:00 19994330.275862220675 27869999.999949548393 262864330.275808066130 1 60418.920538477 2024-04-18T22:05:34.524397+00:00 19994330.275978654623 27869999.999977752566 262864330.275952726603 1 60418.920550055 2024-04-18T22:05:35.524792+00:00 19994330.275965455920 27869999.999983359128 262864330.275945127010 1 60418.920561670 2024-04-18T22:05:36.528322+00:00 19994330.275733746588 27870000.000005871058 262864330.275735914707 1 60418.920573221 2024-04-18T22:05:37.526269+00:00 19994330.276044715196 27870000.000010453165 262864330.276051491499 1 60418.920584785 2024-04-18T22:05:38.525437+00:00 19994330.275957714766 27870000.000008497387 262864330.275962501764 1 60418.920596323 2024-04-18T22:05:39.522277+00:00 19994330.275916948915 27869999.999996092170 262864330.275909364223 1 60418.920607914 2024-04-18T22:05:40.523741+00:00 19994330.276142507792 27870000.000036317855 262864330.276175141335 1 60418.920619607 2024-04-18T22:05:41.534010+00:00 19994330.275884278119 27870000.000014971942 262864330.275895535946 1 60418.920631028 2024-04-18T22:05:42.520813+00:00 19994330.276096113026 27869999.999943513423 262864330.276035934687 1 60418.920642650 2024-04-18T22:05:43.524965+00:00 19994330.276117876172 27869999.999981615692 262864330.276095807552 1 60418.920654226 2024-04-18T22:05:44.525159+00:00 19994330.275934673846 27869999.999973841012 262864330.275904804468 1 60418.920665773 2024-04-18T22:05:45.522803+00:00 19994330.276106599718 27870000.000045657158 262864330.276148557663 1 60418.920677355 2024-04-18T22:05:46.523481+00:00 19994330.276035480201 27869999.999941859394 262864330.275973647833 1 60418.920689012 2024-04-18T22:05:47.530634+00:00 19994330.276123236865 27870000.000046327710 262864330.276165843010 1 60418.920700500 2024-04-18T22:05:48.523206+00:00 19994330.275975666940 27869999.999958191067 262864330.275930166245 1 60418.920712067 2024-04-18T22:05:49.522579+00:00 19994330.276179160923 27870000.000017784536 262864330.276193261147 1 60418.920723641 2024-04-18T22:05:50.522585+00:00 19994330.275915227830 27869999.999962817878 262864330.275874346495 1 60418.920735255 2024-04-18T22:05:51.526076+00:00 19994330.275936633348 27870000.000024218112 262864330.275957167149 1 60418.920746767 2024-04-18T22:05:52.520678+00:00 19994330.275990135968 27870000.000015612692 262864330.276002049446 1 60418.920758368 2024-04-18T22:05:53.522954+00:00 19994330.276191622019 27870000.000001214445 262864330.276189148426 1 60418.920769941 2024-04-18T22:05:54.522855+00:00 19994330.275981292129 27869999.999990798533 262864330.275968372822 1 60418.920781543 2024-04-18T22:05:55.525359+00:00 19994330.276025746018 27870000.000051937997 262864330.276073992252 1 60418.920793175 2024-04-18T22:05:56.530304+00:00 19994330.276072576642 27870000.000009901822 262864330.276078760624 1 60418.920804678 2024-04-18T22:05:57.524170+00:00 19994330.275980472565 27869999.999996598810 262864330.275973379612 1 60418.920816273 2024-04-18T22:05:58.526013+00:00 19994330.275818958879 27869999.999923318624 262864330.275738596916 1 60418.920827864 2024-04-18T22:05:59.527455+00:00 19994330.275895357132 27870000.000064037740 262864330.275955706835 1 60418.920839434 2024-04-18T22:06:00.527110+00:00 19994330.276098031551 27869999.999997545034 262864330.276091903448 1 60418.920850964 2024-04-18T22:06:01.523266+00:00 19994330.275966372341 27869999.999961491674 262864330.275924175978 1 60418.920862608 2024-04-18T22:06:02.529323+00:00 19994330.276085093617 27870000.000038493425 262864330.276119887829 1 60418.920874211 2024-04-18T22:06:03.531803+00:00 19994330.275857403874 27869999.999984353781 262864330.275838077068 1 60418.920885901 2024-04-18T22:06:04.541819+00:00 19994330.275873620063 27869999.999996129423 262864330.275866061449 1 60418.920897344 2024-04-18T22:06:05.530544+00:00 19994330.275983810425 27870000.000040631741 262864330.276020735502 1 60418.920909054 2024-04-18T22:06:06.542248+00:00 19994330.275914993137 27869999.999953288585 262864330.275864601135 1 60418.920920550 2024-04-18T22:06:07.535538+00:00 19994330.276043530554 27870000.000014457852 262864330.276054292917 1 60418.920932161 2024-04-18T22:06:08.538705+00:00 19994330.275880541652 27870000.000008251518 262864330.275885105133 1 60418.920943678 2024-04-18T22:06:09.533781+00:00 19994330.275960985571 27869999.999995972961 262864330.275953263044 1 60418.920955229 2024-04-18T22:06:10.531797+00:00 19994330.275951117277 27870000.000010624528 262864330.275958031416 1 60418.920966870 2024-04-18T22:06:11.537562+00:00 19994330.276004917920 27869999.999965440482 262864330.275966644287 1 60418.920978454 2024-04-18T22:06:12.538459+00:00 19994330.275928732008 27869999.999996159226 262864330.275921195745 1 60418.920990115 2024-04-18T22:06:13.545992+00:00 19994330.276010558009 27870000.000071976334 262864330.276078820229 1 60418.921001616 2024-04-18T22:06:14.539658+00:00 19994330.276058752090 27869999.999982196838 262864330.276037275791 1 60418.921013068 2024-04-18T22:06:15.529124+00:00 19994330.276006422937 27870000.000010352582 262864330.276013076305 1 60418.921024672 2024-04-18T22:06:16.531673+00:00 19994330.275933545083 27869999.999964509159 262864330.275894343853 1 60418.921036311 2024-04-18T22:06:17.537258+00:00 19994330.276078511029 27869999.999985896051 262864330.276060730219 1 60418.921047778 2024-04-18T22:06:18.528042+00:00 19994330.275824740529 27870000.000006962568 262864330.275828003883 1 60418.921059495 2024-04-18T22:06:19.540386+00:00 19994330.276159416884 27870000.000020116568 262864330.276175826788 1 60418.921071030 2024-04-18T22:06:20.537022+00:00 19994330.275904636830 27869999.999980948865 262864330.275881886482 1 60418.921082485 2024-04-18T22:06:21.526726+00:00 19994330.275916803628 27870000.000003382564 262864330.275916516781 1 60418.921094071 2024-04-18T22:06:22.527697+00:00 19994330.276138212532 27870000.000011101365 262864330.276145607233 1 60418.921105733 2024-04-18T22:06:23.535333+00:00 19994330.275967378169 27869999.999966692179 262864330.275930374861 1 60418.921117266 2024-04-18T22:06:24.531743+00:00 19994330.275859184563 27870000.000044774264 262864330.275900244713 1 60418.921128876 2024-04-18T22:06:25.534855+00:00 19994330.276022840291 27869999.999951750040 262864330.275970906019 1 60418.921140437 2024-04-18T22:06:26.533761+00:00 19994330.275973182172 27869999.999985646456 262864330.275955110788 1 60418.921152052 2024-04-18T22:06:27.537231+00:00 19994330.276092849672 27870000.000008244067 262864330.276097416878 1 60418.921163639 2024-04-18T22:06:28.538372+00:00 19994330.276017408818 27870000.000038210303 262864330.276051908731 1 60418.921175079 2024-04-18T22:06:29.526828+00:00 19994330.275945078582 27869999.999986104667 262864330.275927484035 1 60418.921186736 2024-04-18T22:06:30.533977+00:00 19994330.276048239321 27870000.000037364662 262864330.276081919670 1 60418.921198289 2024-04-18T22:06:31.532149+00:00 19994330.275981958956 27869999.999979246408 262864330.275957524776 1 60418.921209789 2024-04-18T22:06:32.525750+00:00 19994330.276135031134 27869999.999976500869 262864330.276107847691 1 60418.921221547 2024-04-18T22:06:33.541667+00:00 19994330.275871314108 27869999.999988149852 262864330.275855749846 1 60418.921232986 2024-04-18T22:06:34.529984+00:00 19994330.275931853801 27869999.999995257705 262864330.275923430920 1 60418.921244523 2024-04-18T22:06:35.526847+00:00 19994330.276189353317 27870000.000044010580 262864330.276229679585 1 60418.921256130 2024-04-18T22:06:36.529641+00:00 19994330.276104405522 27869999.999970428646 262864330.276071131229 1 60418.921267745 2024-04-18T22:06:37.533161+00:00 19994330.276096019894 27870000.000007480383 262864330.276099801064 1 60418.921279254 2024-04-18T22:06:38.527557+00:00 19994330.275682069361 27869999.999993044883 262864330.275671422482 1 60418.921290881 2024-04-18T22:06:39.532111+00:00 19994330.276063673198 27869999.999974895269 262864330.276034891605 1 60418.921302388 2024-04-18T22:06:40.526362+00:00 19994330.276114720851 27870000.000047117472 262864330.276158154011 1 60418.921313914 2024-04-18T22:06:41.522112+00:00 19994330.275910951197 27870000.000007569790 262864330.275914818048 1 60418.921325518 2024-04-18T22:06:42.524780+00:00 19994330.275918148458 27869999.999988943338 262864330.275903403759 1 60418.921337523 2024-04-18T22:06:43.562045+00:00 19994330.275954011828 27870000.000017691404 262864330.275968015194 1 60418.921348684 2024-04-18T22:06:44.526283+00:00 19994330.276155769825 27870000.000001024455 262864330.276153087616 1 60418.921360369 2024-04-18T22:06:45.535887+00:00 19994330.275976266712 27869999.999967336655 262864330.275939911604 1 60418.921372016 2024-04-18T22:06:46.542220+00:00 19994330.276091847569 27870000.000005848706 262864330.276093989611 1 60418.921383405 2024-04-18T22:06:47.526184+00:00 19994330.275840844959 27870000.000040255487 262864330.275877416134 1 60418.921395049 2024-04-18T22:06:48.532231+00:00 19994330.275969788432 27870000.000007227063 262864330.275973320007 1 60418.921406611 2024-04-18T22:06:49.531203+00:00 19994330.275916930288 27870000.000025440007 262864330.275938689709 1 60418.921418206 2024-04-18T22:06:50.532968+00:00 19994330.276041690260 27869999.999961387366 262864330.275999367237 1 60418.921429677 2024-04-18T22:06:51.524069+00:00 19994330.275981798768 27869999.999993592501 262864330.275971710682 1 60418.921441421 2024-04-18T22:06:52.538790+00:00 19994330.275897003710 27870000.000019695610 262864330.275913000107 1 60418.921452906 2024-04-18T22:06:53.531060+00:00 19994330.276008766145 27870000.000004097819 262864330.276009172201 1 60418.921464460 2024-04-18T22:06:54.529394+00:00 19994330.276181895286 27869999.999992214143 262864330.276170432568 1 60418.921476021 2024-04-18T22:06:55.528228+00:00 19994330.276062879711 27869999.999987605959 262864330.276046782732 1 60418.921487588 2024-04-18T22:06:56.527624+00:00 19994330.275852348655 27870000.000003457069 262864330.275852113962 1 60418.921499126 2024-04-18T22:06:57.524482+00:00 19994330.275749497116 27870000.000013243407 262864330.275759041309 1 60418.921510697 2024-04-18T22:06:58.524211+00:00 19994330.275999292731 27870000.000042732805 262864330.276038348675 1 60418.921522265 2024-04-18T22:06:59.523741+00:00 19994330.276131253690 27869999.999993599951 262864330.276121139526 1 60418.921533868 2024-04-18T22:07:00.526208+00:00 19994330.276037484407 27870000.000015877187 262864330.276049673557 1 60418.921545389 2024-04-18T22:07:01.521602+00:00 19994330.275940779597 27869999.999987281859 262864330.275924354792 1 60418.921556994 2024-04-18T22:07:02.524316+00:00 19994330.276083260775 27869999.999968551099 262864330.276048123837 1 60418.921568544 2024-04-18T22:07:03.522191+00:00 19994330.276012282819 27870000.000032309443 262864330.276040881872 1 60418.921580208 2024-04-18T22:07:04.529964+00:00 19994330.275924500078 27869999.999971266836 262864330.275892078876 1 60418.921591723 2024-04-18T22:07:05.524845+00:00 19994330.276236280799 27870000.000013545156 262864330.276246130466 1 60418.921603282 2024-04-18T22:07:06.523531+00:00 19994330.275975491852 27869999.999998372048 262864330.275970160961 1 60418.921614843 2024-04-18T22:07:07.522438+00:00 19994330.275739964098 27869999.999971833080 262864330.275708109140 1 60418.921626452 2024-04-18T22:07:08.525476+00:00 19994330.276130419225 27870000.000004027039 262864330.276130735874 1 60418.921638022 2024-04-18T22:07:09.525088+00:00 19994330.275811553001 27870000.000002231449 262864330.275810092688 1 60418.921649573 2024-04-18T22:07:10.523155+00:00 19994330.275920759887 27870000.000025037676 262864330.275942087173 1 60418.921661160 2024-04-18T22:07:11.524226+00:00 19994330.276028193533 27870000.000025913119 262864330.276050418615 1 60418.921672717 2024-04-18T22:07:12.522770+00:00 19994330.275946523994 27869999.999981611967 262864330.275924444199 1 60418.921684325 2024-04-18T22:07:13.525683+00:00 19994330.276152037084 27869999.999975051731 262864330.276123404503 1 60418.921695858 2024-04-18T22:07:14.522173+00:00 19994330.275894820690 27870000.000068612397 262864330.275959730148 1 60418.921707424 2024-04-18T22:07:15.521477+00:00 19994330.276142854244 27869999.999970301986 262864330.276109486818 1 60418.921719023 2024-04-18T22:07:16.523619+00:00 19994330.276025850326 27869999.999989084899 262864330.276011258364 1 60418.921730647 2024-04-18T22:07:17.527885+00:00 19994330.276062358171 27870000.000018455088 262864330.276077121496 1 60418.921742218 2024-04-18T22:07:18.527591+00:00 19994330.276087768376 27869999.999997768551 262864330.276081830263 1 60418.921753739 2024-04-18T22:07:19.523057+00:00 19994330.275790810585 27869999.999988779426 262864330.275775909424 1 60418.921765340 2024-04-18T22:07:20.525376+00:00 19994330.275898117572 27870000.000000081956 262864330.275894522667 1 60418.921776950 2024-04-18T22:07:21.528503+00:00 19994330.275981079787 27870000.000016041100 262864330.275993406773 1 60418.921788489 2024-04-18T22:07:22.525467+00:00 19994330.275883954018 27870000.000016786158 262864330.275897026062 1 60418.921800077 2024-04-18T22:07:23.526695+00:00 19994330.275972884148 27870000.000001911074 262864330.275971084833 1 60418.921811702 2024-04-18T22:07:24.531048+00:00 19994330.275953400880 27869999.999963037670 262864330.275912761688 1 60418.921823200 2024-04-18T22:07:25.524508+00:00 19994330.275880318135 27869999.999986596406 262864330.275863200426 1 60418.921834759 2024-04-18T22:07:26.523194+00:00 19994330.276067480445 27869999.999997828156 262864330.276061594486 1 60418.921846365 2024-04-18T22:07:27.525930+00:00 19994330.275944493711 27870000.000011701137 262864330.275952517986 1 60418.921857933 2024-04-18T22:07:28.525391+00:00 19994330.276035249233 27870000.000027962029 262864330.276059508324 1 60418.921869481 2024-04-18T22:07:29.523132+00:00 19994330.275973141193 27870000.000008303672 262864330.275977760553 1 60418.921881062 2024-04-18T22:07:30.523742+00:00 19994330.275866359472 27870000.000012140721 262864330.275874793530 1 60418.921892620 2024-04-18T22:07:31.522363+00:00 19994330.276086982340 27869999.999987773597 262864330.276071071625 1 60418.921904178 2024-04-18T22:07:32.521009+00:00 19994330.275925844908 27870000.000003356487 262864330.275925517082 1 60418.921915769 2024-04-18T22:07:33.522432+00:00 19994330.276145566255 27869999.999980494380 262864330.276122391224 1 60418.921927328 2024-04-18T22:07:34.521110+00:00 19994330.276121735573 27870000.000019416213 262864330.276137471199 1 60418.921938902 2024-04-18T22:07:35.521142+00:00 19994330.275818020105 27870000.000022716820 262864330.275837033987 1 60418.921950516 2024-04-18T22:07:36.524611+00:00 19994330.276151798666 27870000.000035542995 262864330.276183664799 1 60418.921962060 2024-04-18T22:07:37.522028+00:00 19994330.275952950120 27869999.999960426241 262864330.275909662247 1 60418.921973626 2024-04-18T22:07:38.521317+00:00 19994330.276022911072 27870000.000011730939 262864330.276030957699 1 60418.921985226 2024-04-18T22:07:39.523493+00:00 19994330.276030071080 27869999.999959304929 262864330.275985658169 1 60418.921996797 2024-04-18T22:07:40.523310+00:00 19994330.275953873992 27869999.999973136932 262864330.275923311710 1 60418.922008364 2024-04-18T22:07:41.522665+00:00 19994330.275920528919 27869999.999999374151 262864330.275916218758 1 60418.922019952 2024-04-18T22:07:42.523864+00:00 19994330.275970261544 27870000.000040821731 262864330.276007384062 1 60418.922031528 2024-04-18T22:07:43.524026+00:00 19994330.275954578072 27870000.000007573515 262864330.275958448648 1 60418.922043100 2024-04-18T22:07:44.523790+00:00 19994330.275925595313 27869999.999979183078 262864330.275901108980 1 60418.922054703 2024-04-18T22:07:45.526334+00:00 19994330.276018843055 27870000.000008687377 262864330.276023864746 1 60418.922066267 2024-04-18T22:07:46.525478+00:00 19994330.276028238237 27870000.000012796372 262864330.276037335396 1 60418.922077846 2024-04-18T22:07:47.525885+00:00 19994330.276069052517 27869999.999996975064 262864330.276062309742 1 60418.922089381 2024-04-18T22:07:48.522499+00:00 19994330.276048257947 27869999.999988500029 262864330.276033043861 1 60418.922100971 2024-04-18T22:07:49.523881+00:00 19994330.276053693146 27869999.999982025474 262864330.276032030582 1 60418.922112515 2024-04-18T22:07:50.521303+00:00 19994330.275930624455 27869999.999983735383 262864330.275910645723 1 60418.922124137 2024-04-18T22:07:51.525423+00:00 19994330.275990542024 27870000.000002674758 262864330.275989532471 1 60418.922135671 2024-04-18T22:07:52.521968+00:00 19994330.275819540024 27870000.000000871718 262864330.275816708803 1 60418.922147286 2024-04-18T22:07:53.525467+00:00 19994330.275995370001 27870000.000015877187 262864330.276007562876 1 60418.922158838 2024-04-18T22:07:54.523594+00:00 19994330.276191882789 27870000.000007469207 262864330.276195675135 1 60418.922170405 2024-04-18T22:07:55.523016+00:00 19994330.275978483260 27869999.999949418008 262864330.275924205780 1 60418.922182020 2024-04-18T22:07:56.526565+00:00 19994330.275993805379 27870000.000030115247 262864330.276020199060 1 60418.922193625 2024-04-18T22:07:57.529231+00:00 19994330.275963269174 27870000.000048726797 262864330.276008307934 1 60418.922205124 2024-04-18T22:07:58.522735+00:00 19994330.276057310402 27869999.999967515469 262864330.276021122932 1 60418.922216706 2024-04-18T22:07:59.523417+00:00 19994330.276088606566 27869999.999958932400 262864330.276043832302 1 60418.922228287 2024-04-18T22:08:00.523962+00:00 19994330.275878984481 27869999.999986987561 262864330.275862276554 1 60418.922239963 2024-04-18T22:08:01.532828+00:00 19994330.275940183550 27869999.999984797090 262864330.275921285152 1 60418.922251530 2024-04-18T22:08:02.532175+00:00 19994330.275909971446 27869999.999998610467 262864330.275904864073 1 60418.922262987 2024-04-18T22:08:03.522081+00:00 19994330.275970362127 27870000.000001609325 262864330.275968283415 1 60418.922274576 2024-04-18T22:08:04.523358+00:00 19994330.275990560651 27870000.000010170043 262864330.275997042656 1 60418.922286186 2024-04-18T22:08:05.526449+00:00 19994330.276055049151 27870000.000012263656 262864330.276063621044 1 60418.922297807 2024-04-18T22:08:06.530536+00:00 19994330.275905877352 27870000.000011600554 262864330.275913774967 1 60418.922309411 2024-04-18T22:08:07.533120+00:00 19994330.276055835187 27869999.999986000359 262864330.276038140059 1 60418.922320937 2024-04-18T22:08:08.528955+00:00 19994330.276027448475 27869999.999983031303 262864330.276006788015 1 60418.922332464 2024-04-18T22:08:09.524872+00:00 19994330.275952458382 27870000.000013913959 262864330.275962680578 1 60418.922344080 2024-04-18T22:08:10.528531+00:00 19994330.276092756540 27870000.000024620444 262864330.276113688946 1 60418.922355639 2024-04-18T22:08:11.527247+00:00 19994330.276021894068 27869999.999996740371 262864330.276014953852 1 60418.922367315 2024-04-18T22:08:12.536018+00:00 19994330.276020709425 27869999.999967440963 262864330.275984466076 1 60418.922378767 2024-04-18T22:08:13.525491+00:00 19994330.276142843068 27869999.999984439462 262864330.276123583317 1 60418.922390428 2024-04-18T22:08:14.532990+00:00 19994330.276045862585 27870000.000039331615 262864330.276081502438 1 60418.922401924 2024-04-18T22:08:15.526260+00:00 19994330.276033297181 27869999.999981485307 262864330.276011109352 1 60418.922413515 2024-04-18T22:08:16.527693+00:00 19994330.276032224298 27869999.999969135970 262864330.275997638702 1 60418.922425658 2024-04-18T22:08:17.576850+00:00 19994330.275956887752 27870000.000025093555 262864330.275978296995 1 60418.922436622 2024-04-18T22:08:18.524093+00:00 19994330.276230528951 27869999.999996256083 262864330.276223063469 1 60418.922448188 2024-04-18T22:08:19.523407+00:00 19994330.275862861425 27869999.999930787832 262864330.275789976120 1 60418.922459824 2024-04-18T22:08:20.528766+00:00 19994330.275990847498 27869999.999975293875 262864330.275962442160 1 60418.922471695 2024-04-18T22:08:21.554411+00:00 19994330.276079520583 27870000.000005990267 262864330.276081800461 1 60418.922483012 2024-04-18T22:08:22.532246+00:00 19994330.275756813586 27869999.999963652343 262864330.275716751814 1 60418.922494500 2024-04-18T22:08:23.524820+00:00 19994330.276012014598 27870000.000033918768 262864330.276042222977 1 60418.922506110 2024-04-18T22:08:24.527892+00:00 19994330.276095058769 27870000.000016678125 262864330.276108056307 1 60418.922517679 2024-04-18T22:08:25.527491+00:00 19994330.275861259550 27869999.999984197319 262864330.275841772556 1 60418.922529204 2024-04-18T22:08:26.523262+00:00 19994330.275804817677 27869999.999994788319 262864330.275795906782 1 60418.922541136 2024-04-18T22:08:27.554158+00:00 19994330.276170752943 27869999.999984234571 262864330.276151299477 1 60418.922552349 2024-04-18T22:08:28.522939+00:00 19994330.275908544660 27869999.999964859337 262864330.275869727135 1 60418.922563913 2024-04-18T22:08:29.522066+00:00 19994330.276104394346 27870000.000032290816 262864330.276133000851 1 60418.922575567 2024-04-18T22:08:30.529001+00:00 19994330.276061639190 27869999.999966818839 262864330.276024758816 1 60418.922587137 2024-04-18T22:08:31.528659+00:00 19994330.275882456452 27870000.000010129064 262864330.275888890028 1 60418.922598662 2024-04-18T22:08:32.524417+00:00 19994330.275893598795 27869999.999997284263 262864330.275887191296 1 60418.922610294 2024-04-18T22:08:33.529431+00:00 19994330.276129942387 27870000.000015679747 262864330.276141911745 1 60418.922621825 2024-04-18T22:08:34.525702+00:00 19994330.276201918721 27870000.000005364418 262864330.276203572750 1 60418.922633369 2024-04-18T22:08:35.523141+00:00 19994330.276070334017 27870000.000014118850 262864330.276080757380 1 60418.922644930 2024-04-18T22:08:36.521927+00:00 19994330.275640193373 27869999.999989002943 262864330.275625497103 1 60418.922656564 2024-04-18T22:08:37.527110+00:00 19994330.275917626917 27870000.000063464046 262864330.275977402925 1 60418.922668093 2024-04-18T22:08:38.523207+00:00 19994330.275987900794 27870000.000005975366 262864330.275990158319 1 60418.922679656 2024-04-18T22:08:39.522300+00:00 19994330.275970667601 27869999.999992907047 262864330.275959879160 1 60418.922691276 2024-04-18T22:08:40.526234+00:00 19994330.276193492115 27870000.000026013702 262864330.276215821505 1 60418.922702844 2024-04-18T22:08:41.525694+00:00 19994330.275931823999 27869999.999975845218 262864330.275903999805 1 60418.922714411 2024-04-18T22:08:42.525113+00:00 19994330.275964036584 27870000.000034753233 262864330.275995075703 1 60418.922725969 2024-04-18T22:08:43.523760+00:00 19994330.275881465524 27869999.999945227057 262864330.275822997093 1 60418.922737576 2024-04-18T22:08:44.526542+00:00 19994330.275786817074 27870000.000041246414 262864330.275824368000 1 60418.922749123 2024-04-18T22:08:45.524226+00:00 19994330.275922298431 27870000.000000976026 262864330.275919586420 1 60418.922760782 2024-04-18T22:08:46.531565+00:00 19994330.275753211230 27870000.000002197921 262864330.275751709938 1 60418.922772266 2024-04-18T22:08:47.523749+00:00 19994330.275851607323 27869999.999983638525 262864330.275831550360 1 60418.922783876 2024-04-18T22:08:48.526883+00:00 19994330.276201099157 27869999.999999366701 262864330.276196777821 1 60418.922795416 2024-04-18T22:08:49.523928+00:00 19994330.275904584676 27870000.000019319355 262864330.275920212269 1 60418.922807025 2024-04-18T22:08:50.526927+00:00 19994330.275923721492 27869999.999965880066 262864330.275885909796 1 60418.922818560 2024-04-18T22:08:51.523620+00:00 19994330.276001509279 27870000.000032432377 262864330.276030242443 1 60418.922830141 2024-04-18T22:08:52.524167+00:00 19994330.276059195399 27869999.999980233610 262864330.276035726070 1 60418.922841702 2024-04-18T22:08:53.523068+00:00 19994330.276056427509 27870000.000030577183 262864330.276083320379 1 60418.922853258 2024-04-18T22:08:54.521520+00:00 19994330.276059560478 27869999.999980203807 262864330.276036083698 1 60418.922864879 2024-04-18T22:08:55.525532+00:00 19994330.275865379721 27870000.000026464462 262864330.275888144970 1 60418.922876411 2024-04-18T22:08:56.521935+00:00 19994330.275956902653 27870000.000011641532 262864330.275964856148 1 60418.922888066 2024-04-18T22:08:57.528857+00:00 19994330.276098903269 27869999.999988444149 262864330.276083648205 1 60418.922899568 2024-04-18T22:08:58.522735+00:00 19994330.276071198285 27870000.000030733645 262864330.276098221540 1 60418.922911146 2024-04-18T22:08:59.522978+00:00 19994330.276173364371 27870000.000046830624 262864330.276216477156 1 60418.922922715 2024-04-18T22:09:00.522591+00:00 19994330.275898929685 27869999.999965924770 262864330.275861173868 1 60418.922934295 2024-04-18T22:09:01.523061+00:00 19994330.276073511690 27869999.999982342124 262864330.276052176952 1 60418.922945934 2024-04-18T22:09:02.528699+00:00 19994330.276166662574 27869999.999986194074 262864330.276149153709 1 60418.922957470 2024-04-18T22:09:03.525391+00:00 19994330.276188854128 27870000.000001627952 262864330.276186794043 1 60418.922969066 2024-04-18T22:09:04.527247+00:00 19994330.275922510773 27870000.000003498048 262864330.275922298431 1 60418.922980693 2024-04-18T22:09:05.531842+00:00 19994330.276179943234 27869999.999979373068 262864330.276155620813 1 60418.922992157 2024-04-18T22:09:06.522366+00:00 19994330.275929775089 27870000.000041086227 262864330.275967180729 1 60418.923003734 2024-04-18T22:09:07.522650+00:00 19994330.275842711329 27869999.999972589314 262864330.275811612606 1 60418.923015394 2024-04-18T22:09:08.530062+00:00 19994330.275919489563 27870000.000027719885 262864330.275943517685 1 60418.923027074 2024-04-18T22:09:09.539244+00:00 19994330.276072654873 27869999.999964196235 262864330.276033163071 1 60418.923038477 2024-04-18T22:09:10.524367+00:00 19994330.276008713990 27870000.000001642853 262864330.276006668806 1 60418.923050049 2024-04-18T22:09:11.524249+00:00 19994330.276021551341 27870000.000001292676 262864330.276019126177 1 60418.923061688 2024-04-18T22:09:12.529885+00:00 19994330.275838933885 27870000.000019159168 262864330.275854408741 1 60418.923073332 2024-04-18T22:09:13.535869+00:00 19994330.276093058288 27869999.999998312443 262864330.276087671518 1 60418.923084833 2024-04-18T22:09:14.529595+00:00 19994330.276071373373 27870000.000009123236 262864330.276076793671 1 60418.923096406 2024-04-18T22:09:15.529481+00:00 19994330.275774288923 27870000.000043775886 262864330.275814384222 1 60418.923108014 2024-04-18T22:09:16.532422+00:00 19994330.276043806225 27869999.999990679324 262864330.276030778885 1 60418.923119552 2024-04-18T22:09:17.529271+00:00 19994330.275995064527 27870000.000013697892 262864330.276005089283 1 60418.923131072 2024-04-18T22:09:18.524616+00:00 19994330.276106882840 27870000.000061329454 262864330.276164531708 1 60418.923142645 2024-04-18T22:09:19.524494+00:00 19994330.276064097881 27869999.999975129962 262864330.276035547256 1 60418.923154203 2024-04-18T22:09:20.523135+00:00 19994330.275806248188 27869999.999974805862 262864330.275777369738 1 60418.923165774 2024-04-18T22:09:21.522916+00:00 19994330.275843538344 27869999.999975968152 262864330.275815814734 1 60418.923177382 2024-04-18T22:09:22.525829+00:00 19994330.276127826422 27870000.000005606562 262864330.276129722595 1 60418.923188958 2024-04-18T22:09:23.525993+00:00 19994330.276031136513 27870000.000005125999 262864330.276032567024 1 60418.923200522 2024-04-18T22:09:24.525123+00:00 19994330.276170015335 27870000.000000521541 262864330.276166856289 1 60418.923212128 2024-04-18T22:09:25.527818+00:00 19994330.276158090681 27870000.000015635043 262864330.276170045137 1 60418.923223650 2024-04-18T22:09:26.523321+00:00 19994330.275825317949 27869999.999968472868 262864330.275790095329 1 60418.923235207 2024-04-18T22:09:27.521921+00:00 19994330.275928251445 27870000.000015638769 262864330.275940209627 1 60418.923246790 2024-04-18T22:09:28.522680+00:00 19994330.276072937995 27870000.000016078353 262864330.276085346937 1 60418.923258373 2024-04-18T22:09:29.523440+00:00 19994330.276125192642 27870000.000043720007 262864330.276165217161 1 60418.923269933 2024-04-18T22:09:30.522179+00:00 19994330.276036001742 27869999.999988477677 262864330.276020765305 1 60418.923281495 2024-04-18T22:09:31.521217+00:00 19994330.275730025023 27869999.999996662140 262864330.275722980499 1 60418.923293110 2024-04-18T22:09:32.524665+00:00 19994330.276043336838 27870000.000003013760 262864330.276042640209 1 60418.923304643 2024-04-18T22:09:33.521185+00:00 19994330.275946289301 27870000.000018317252 262864330.275960922241 1 60418.923316241 2024-04-18T22:09:34.523213+00:00 19994330.275953155011 27870000.000000290573 262864330.275949746370 1 60418.923327788 2024-04-18T22:09:35.520899+00:00 19994330.276243712753 27870000.000061050057 262864330.276301056147 1 60418.923339406 2024-04-18T22:09:36.524670+00:00 19994330.276035569608 27869999.999975934625 262864330.276007801294 1 60418.923350947 2024-04-18T22:09:37.521818+00:00 19994330.275905143470 27870000.000023860484 262864330.275925308466 1 60418.923362556 2024-04-18T22:09:38.524854+00:00 19994330.275769319385 27869999.999972727150 262864330.275738358498 1 60418.923374116 2024-04-18T22:09:39.523675+00:00 19994330.275954879820 27870000.000014718622 262864330.275965899229 1 60418.923385710 2024-04-18T22:09:40.525373+00:00 19994330.275959257036 27869999.999978501350 262864330.275934070349 1 60418.923397277 2024-04-18T22:09:41.524723+00:00 19994330.275861989707 27870000.000040732324 262864330.275899022818 1 60418.923408868 2024-04-18T22:09:42.526173+00:00 19994330.275954555720 27869999.999987415969 262864330.275938272476 1 60418.923420419 2024-04-18T22:09:43.524238+00:00 19994330.275822848082 27869999.999971836805 262864330.275790989399 1 60418.923431974 2024-04-18T22:09:44.522541+00:00 19994330.276088573039 27869999.999989368021 262864330.276074230671 1 60418.923443567 2024-04-18T22:09:45.524164+00:00 19994330.275755468756 27870000.000012334436 262864330.275764107704 1 60418.923455141 2024-04-18T22:09:46.524140+00:00 19994330.275917839259 27869999.999982446432 262864330.275896579027 1 60418.923466709 2024-04-18T22:09:47.523608+00:00 19994330.276140399277 27870000.000008508563 262864330.276145219803 1 60418.923478281 2024-04-18T22:09:48.523497+00:00 19994330.275922719389 27870000.000015757978 262864330.275934785604 1 60418.923489829 2024-04-18T22:09:49.521243+00:00 19994330.275800894946 27870000.000003501773 262864330.275800704956 1 60418.923501473 2024-04-18T22:09:50.527284+00:00 19994330.276191011071 27870000.000002071261 262864330.276189386845 1 60418.923513038 2024-04-18T22:09:51.526486+00:00 19994330.276057012379 27869999.999983776361 262864330.276037096977 1 60418.923524566 2024-04-18T22:09:52.522476+00:00 19994330.276021242142 27870000.000016253442 262864330.276033788919 1 60418.923536133 2024-04-18T22:09:53.521839+00:00 19994330.276060685515 27869999.999978970736 262864330.276035964489 1 60418.923547718 2024-04-18T22:09:54.522839+00:00 19994330.275996595621 27870000.000018525869 262864330.276011437178 1 60418.923559315 2024-04-18T22:09:55.524806+00:00 19994330.275923065841 27870000.000007119030 262864330.275926500559 1 60418.923570850 2024-04-18T22:09:56.521457+00:00 19994330.275911930948 27869999.999983523041 262864330.275891751051 1 60418.923582418 2024-04-18T22:09:57.520882+00:00 19994330.276055742055 27870000.000015415251 262864330.276067465544 1 60418.923594028 2024-04-18T22:09:58.524002+00:00 19994330.275850266218 27869999.999989919364 262864330.275836497545 1 60418.923605578 2024-04-18T22:09:59.521980+00:00 19994330.276016466320 27870000.000017195940 262864330.276029974222 1 60418.923617141 2024-04-18T22:10:00.521009+00:00 19994330.275803904980 27869999.999995902181 262864330.275796085596 1 60418.923629223 2024-04-18T22:10:01.564905+00:00 19994330.275969926268 27869999.999971918762 262864330.275938153267 1 60418.923640504 2024-04-18T22:10:02.539563+00:00 19994330.275992147624 27870000.000051997602 262864330.276040464640 1 60418.923652021 2024-04-18T22:10:03.534583+00:00 19994330.275871600956 27869999.999992057681 262864330.275859981775 1 60418.923663532 2024-04-18T22:10:04.529161+00:00 19994330.276156060398 27869999.999943863600 262864330.276096224785 1 60418.923675283 2024-04-18T22:10:05.544439+00:00 19994330.275923628360 27869999.999967977405 262864330.275887936354 1 60418.923686706 2024-04-18T22:10:06.531438+00:00 19994330.275982718915 27869999.999993551522 262864330.275972574949 1 60418.923698328 2024-04-18T22:10:07.535523+00:00 19994330.276113748550 27870000.000006064773 262864330.276116132736 1 60418.923709982 2024-04-18T22:10:08.542447+00:00 19994330.276021629572 27869999.999974645674 262864330.275992572308 1 60418.923721366 2024-04-18T22:10:09.526026+00:00 19994330.275876231492 27870000.000000365078 262864330.275872886181 1 60418.923733013 2024-04-18T22:10:10.532342+00:00 19994330.276170883328 27870000.000030063093 262864330.276197254658 1 60418.923744566 2024-04-18T22:10:11.530508+00:00 19994330.275910869241 27869999.999984897673 262864330.275892078876 1 60418.923756083 2024-04-18T22:10:12.525621+00:00 19994330.275891002268 27869999.999968990684 262864330.275856316090 1 60418.923767784 2024-04-18T22:10:13.536486+00:00 19994330.276095010340 27870000.000004850328 262864330.276096165180 1 60418.923779328 2024-04-18T22:10:14.533972+00:00 19994330.275995325297 27870000.000030085444 262864330.276021718979 1 60418.923790798 2024-04-18T22:10:15.524912+00:00 19994330.275724466890 27870000.000022549182 262864330.275743335485 1 60418.923802827 2024-04-18T22:10:16.564217+00:00 19994330.275841213763 27870000.000013258308 262864330.275850772858 1 60418.923814018 2024-04-18T22:10:17.531202+00:00 19994330.275995820761 27869999.999991003424 262864330.275983124971 1 60418.923825541 2024-04-18T22:10:18.526731+00:00 19994330.276026144624 27869999.999975275248 262864330.275997698307 1 60418.923837104 2024-04-18T22:10:19.525818+00:00 19994330.275820694864 27870000.000005576760 262864330.275822579861 1 60418.923848654 2024-04-18T22:10:20.523689+00:00 19994330.276044398546 27869999.999966807663 262864330.276007503271 1 60418.923860243 2024-04-18T22:10:21.524991+00:00 19994330.275951877236 27869999.999978680164 262864330.275926887989 1 60418.923871796 2024-04-18T22:10:22.523169+00:00 19994330.275775022805 27870000.000007838011 262864330.275779157877 1 60418.923883483 2024-04-18T22:10:23.532945+00:00 19994330.275966253132 27870000.000007137656 262864330.275969713926 1 60418.923894945 2024-04-18T22:10:24.523243+00:00 19994330.276020437479 27870000.000010270625 262864330.276027023792 1 60418.923906576 2024-04-18T22:10:25.528194+00:00 19994330.276049569249 27870000.000022355467 262864330.276068210602 1 60418.923918095 2024-04-18T22:10:26.523455+00:00 19994330.276032514870 27869999.999999366701 262864330.276028186083 1 60418.923929662 2024-04-18T22:10:27.522809+00:00 19994330.275962259620 27870000.000009298325 262864330.275967866182 1 60418.923941300 2024-04-18T22:10:28.528320+00:00 19994330.276039902121 27870000.000019352883 262864330.276055544615 1 60418.923952785 2024-04-18T22:10:29.520648+00:00 19994330.275864705443 27870000.000000882894 262864330.275861918926 1 60418.923964428 2024-04-18T22:10:30.526604+00:00 19994330.276093345135 27870000.000033624470 262864330.276123255491 1 60418.923975987 2024-04-18T22:10:31.525292+00:00 19994330.276315614581 27869999.999988175929 262864330.276300072670 1 60418.923987586 2024-04-18T22:10:32.527424+00:00 19994330.275874033570 27870000.000003911555 262864330.275874257088 1 60418.923999148 2024-04-18T22:10:33.526424+00:00 19994330.275974325836 27870000.000010151416 262864330.275980800390 1 60418.924010693 2024-04-18T22:10:34.523879+00:00 19994330.276011303067 27869999.999996270984 262864330.276003897190 1 60418.924022320 2024-04-18T22:10:35.528409+00:00 19994330.275892749429 27869999.999964844435 262864330.275853872299 1 60418.924033893 2024-04-18T22:10:36.528390+00:00 19994330.275950241834 27869999.999985292554 262864330.275931835175 1 60418.924045444 2024-04-18T22:10:37.526415+00:00 19994330.276161916554 27870000.000025738031 262864330.276183962822 1 60418.924057036 2024-04-18T22:10:38.527869+00:00 19994330.275837399065 27870000.000041328371 262864330.275875031948 1 60418.924068563 2024-04-18T22:10:39.523845+00:00 19994330.276079710573 27869999.999983377755 262864330.276059389114 1 60418.924080141 2024-04-18T22:10:40.524206+00:00 19994330.276158865541 27869999.999999616295 262864330.276154786348 1 60418.924091712 2024-04-18T22:10:41.523869+00:00 19994330.275920584798 27870000.000020001084 262864330.275936901569 1 60418.924103357 2024-04-18T22:10:42.530050+00:00 19994330.275965530425 27870000.000000927597 262864330.275962769985 1 60418.924115005 2024-04-18T22:10:43.536426+00:00 19994330.276024308056 27869999.999991290271 262864330.276011914015 1 60418.924126476 2024-04-18T22:10:44.527494+00:00 19994330.275910325348 27869999.999999314547 262864330.275905936956 1 60418.924138002 2024-04-18T22:10:45.523366+00:00 19994330.275863233954 27870000.000024478883 262864330.275884002447 1 60418.924149550 2024-04-18T22:10:46.521099+00:00 19994330.276088971645 27869999.999957248569 262864330.276042550802 1 60418.924161244 2024-04-18T22:10:47.531445+00:00 19994330.275843273848 27869999.999983958900 262864330.275823533535 1 60418.924172707 2024-04-18T22:10:48.521865+00:00 19994330.275974147022 27870000.000029508024 262864330.275999963284 1 60418.924184311 2024-04-18T22:10:49.524486+00:00 19994330.276038859040 27869999.999941952527 262864330.275977104902 1 60418.924195877 2024-04-18T22:10:50.523772+00:00 19994330.275853104889 27870000.000010676682 262864330.275860071182 1 60418.924207436 2024-04-18T22:10:51.522487+00:00 19994330.276026841253 27870000.000000637025 262864330.276023775339 1 60418.924219023 2024-04-18T22:10:52.523556+00:00 19994330.276018530130 27870000.000025857240 262864330.276040703058 1 60418.924230582 2024-04-18T22:10:53.522271+00:00 19994330.276172250509 27869999.999982886016 262864330.276151448488 1 60418.924242156 2024-04-18T22:10:54.522259+00:00 19994330.275957554579 27870000.000005982816 262864330.275959849358 1 60418.924253757 2024-04-18T22:10:55.524633+00:00 19994330.275952756405 27870000.000008028001 262864330.275957077742 1 60418.924265292 2024-04-18T22:10:56.521245+00:00 19994330.276025675237 27870000.000019561499 262864330.276041537523 1 60418.924276938 2024-04-18T22:10:57.527448+00:00 19994330.276044026017 27869999.999966111034 262864330.276006460190 1 60418.924288454 2024-04-18T22:10:58.522374+00:00 19994330.275850832462 27870000.000012699515 262864330.275859832764 1 60418.924300061 2024-04-18T22:10:59.525228+00:00 19994330.275996603072 27869999.999996982515 262864330.275989890099 1 60418.924311671 2024-04-18T22:11:00.528397+00:00 19994330.276004102081 27869999.999961264431 262864330.275961667299 1 60418.924323298 2024-04-18T22:11:01.532940+00:00 19994330.276046380401 27869999.999988134950 262864330.276030838490 1 60418.924334759 2024-04-18T22:11:02.523155+00:00 19994330.275941159576 27869999.999986834824 262864330.275924295187 1 60418.924346332 2024-04-18T22:11:03.523046+00:00 19994330.276017501950 27869999.999998584390 262864330.276012361050 1 60418.924358002 2024-04-18T22:11:04.531400+00:00 19994330.275995939970 27869999.999991342425 262864330.275983601809 1 60418.924369567 2024-04-18T22:11:05.530565+00:00 19994330.276117566973 27870000.000009808689 262864330.276123672724 1 60418.924381047 2024-04-18T22:11:06.522410+00:00 19994330.275911975652 27870000.000000651926 262864330.275908946991 1 60418.924392684 2024-04-18T22:11:07.527927+00:00 19994330.275972761214 27869999.999985918403 262864330.275954991579 1 60418.924404204 2024-04-18T22:11:08.523236+00:00 19994330.275966353714 27869999.999964453280 262864330.275927096605 1 60418.924415769 2024-04-18T22:11:09.522422+00:00 19994330.276211827993 27870000.000032696873 262864330.276240825653 1 60418.924427370 2024-04-18T22:11:10.524751+00:00 19994330.276031900197 27870000.000020522624 262864330.276048749685 1 60418.924438945 2024-04-18T22:11:11.524865+00:00 19994330.275972854346 27869999.999986950308 262864330.275956094265 1 60418.924450522 2024-04-18T22:11:12.525119+00:00 19994330.275889739394 27869999.999989937991 262864330.275875985622 1 60418.924462068 2024-04-18T22:11:13.522719+00:00 19994330.276052258909 27869999.999981820583 262864330.276030391455 1 60418.924473634 2024-04-18T22:11:14.521954+00:00 19994330.275933001190 27870000.000015053898 262864330.275944352150 1 60418.924485243 2024-04-18T22:11:15.525011+00:00 19994330.275820210576 27870000.000009648502 262864330.275826156139 1 60418.924496771 2024-04-18T22:11:16.521029+00:00 19994330.275844883174 27869999.999976307154 262864330.275817483664 1 60418.924508420 2024-04-18T22:11:17.527523+00:00 19994330.276100672781 27870000.000026017427 262864330.276122987270 1 60418.924519934 2024-04-18T22:11:18.522321+00:00 19994330.275818083435 27870000.000017546117 262864330.275831937790 1 60418.924531526 2024-04-18T22:11:19.523836+00:00 19994330.276046305895 27870000.000039927661 262864330.276082545519 1 60418.924543071 2024-04-18T22:11:20.521318+00:00 19994330.276216164231 27869999.999980725348 262864330.276193201542 1 60418.924554748 2024-04-18T22:11:21.530221+00:00 19994330.275703236461 27870000.000012330711 262864330.275711894035 1 60418.924566241 2024-04-18T22:11:22.523248+00:00 19994330.276013165712 27869999.999979857355 262864330.275989323854 1 60418.924577835 2024-04-18T22:11:23.524904+00:00 19994330.275774355978 27869999.999984722584 262864330.275755375624 1 60418.924589409 2024-04-18T22:11:24.524952+00:00 19994330.276201248169 27869999.999977774918 262864330.276175320148 1 60418.924600932 2024-04-18T22:11:25.520507+00:00 19994330.275922488421 27870000.000013820827 262864330.275932610035 1 60418.924612578 2024-04-18T22:11:26.526704+00:00 19994330.275764025748 27870000.000030338764 262864330.275790661573 1 60418.924624139 2024-04-18T22:11:27.525564+00:00 19994330.275823011994 27870000.000022199005 262864330.275841534138 1 60418.924635716 2024-04-18T22:11:28.525870+00:00 19994330.276149626821 27869999.999947685748 262864330.276093631983 1 60418.924647262 2024-04-18T22:11:29.523477+00:00 19994330.275897189975 27870000.000007219613 262864330.275900721550 1 60418.924658865 2024-04-18T22:11:30.525948+00:00 19994330.275928638875 27870000.000011011958 262864330.275935977697 1 60418.924670387 2024-04-18T22:11:31.521394+00:00 19994330.276128616184 27870000.000006187707 262864330.276131123304 1 60418.924682018 2024-04-18T22:11:32.526340+00:00 19994330.275858670473 27869999.999991595745 262864330.275846570730 1 60418.924693555 2024-04-18T22:11:33.523104+00:00 19994330.276096243411 27870000.000035438687 262864330.276127994061 1 60418.924705150 2024-04-18T22:11:34.524914+00:00 19994330.275954373181 27869999.999953541905 262864330.275904208422 1 60418.924716727 2024-04-18T22:11:35.525223+00:00 19994330.276057943702 27870000.000001646578 262864330.276055872440 1 60418.924728271 2024-04-18T22:11:36.522565+00:00 19994330.275775972754 27869999.999989990145 262864330.275762259960 1 60418.924739915 2024-04-18T22:11:37.528648+00:00 19994330.276175361127 27869999.999999672174 262864330.276171326637 1 60418.924751424 2024-04-18T22:11:38.523073+00:00 19994330.275795791298 27869999.999997168779 262864330.275789260864 1 60418.924763013 2024-04-18T22:11:39.524321+00:00 19994330.276018239558 27869999.999995850027 262864330.276010394096 1 60418.924774581 2024-04-18T22:11:40.523803+00:00 19994330.276101015508 27869999.999989051372 262864330.276086390018 1 60418.924786138 2024-04-18T22:11:41.522331+00:00 19994330.276141047478 27870000.000027451664 262864330.276164799929 1 60418.924797704 2024-04-18T22:11:42.521675+00:00 19994330.275993593037 27869999.999987352639 262864330.275977253914 1 60418.924809283 2024-04-18T22:11:43.522058+00:00 19994330.275891128927 27869999.999963898212 262864330.275851339102 1 60418.924820844 2024-04-18T22:11:44.520946+00:00 19994330.275713156909 27870000.000000968575 262864330.275710403919 1 60418.924832420 2024-04-18T22:11:45.521136+00:00 19994330.275972727686 27870000.000016212463 262864330.275985240936 1 60418.924844019 2024-04-18T22:11:46.523241+00:00 19994330.275915853679 27870000.000020772219 262864330.275932937860 1 60418.924855589 2024-04-18T22:11:47.522895+00:00 19994330.276155095547 27870000.000010196120 262864330.276161581278 1 60418.924867176 2024-04-18T22:11:48.523954+00:00 19994330.276158105582 27869999.999997705221 262864330.276152104139 1 60418.924878747 2024-04-18T22:11:49.523708+00:00 19994330.275809660554 27869999.999984968454 262864330.275790929794 1 60418.924890319 2024-04-18T22:11:50.523571+00:00 19994330.276057787240 27869999.999989081174 262864330.276043176651 1 60418.924901896 2024-04-18T22:11:51.523830+00:00 19994330.276090580970 27869999.999989248812 262864330.276076138020 1 60418.924913479 2024-04-18T22:11:52.524547+00:00 19994330.275993634015 27870000.000013548881 262864330.276003509760 1 60418.924925044 2024-04-18T22:11:53.523828+00:00 19994330.276177935302 27870000.000025078654 262864330.276199340820 1 60418.924936584 2024-04-18T22:11:54.520866+00:00 19994330.275756802410 27869999.999968808144 262864330.275721907616 1 60418.924948176 2024-04-18T22:11:55.522390+00:00 19994330.275949355215 27870000.000027116388 262864330.275972783566 1 60418.924959768 2024-04-18T22:11:56.523968+00:00 19994330.276035115123 27869999.999992791563 262864330.276024222374 1 60418.924971436 2024-04-18T22:11:57.532101+00:00 19994330.275739021599 27870000.000004783273 262864330.275740087032 1 60418.924982896 2024-04-18T22:11:58.522182+00:00 19994330.275976892561 27869999.999999355525 262864330.275972545147 1 60418.924994485 2024-04-18T22:11:59.523500+00:00 19994330.275942180306 27869999.999986160547 262864330.275924652815 1 60418.925006112 2024-04-18T22:12:00.528070+00:00 19994330.276029434055 27870000.000019438565 262864330.276045173407 1 60418.925017627 2024-04-18T22:12:01.523018+00:00 19994330.276105143130 27870000.000018864870 262864330.276120305061 1 60418.925029311 2024-04-18T22:12:02.532448+00:00 19994330.276092410088 27869999.999946694821 262864330.276035398245 1 60418.925040895 2024-04-18T22:12:03.533362+00:00 19994330.275842756033 27869999.999964743853 262864330.275803804398 1 60418.925052406 2024-04-18T22:12:04.527876+00:00 19994330.276138883084 27870000.000017169863 262864330.276152342558 1 60418.925064042 2024-04-18T22:12:05.533218+00:00 19994330.275656983256 27869999.999975450337 262864330.275628745556 1 60418.925075670 2024-04-18T22:12:06.537895+00:00 19994330.275933001190 27869999.999983303249 262864330.275912612677 1 60418.925087316 2024-04-18T22:12:07.544143+00:00 19994330.276210434735 27870000.000044208020 262864330.276250928640 1 60418.925098853 2024-04-18T22:12:08.540924+00:00 19994330.275766987354 27870000.000009391457 262864330.275772690773 1 60418.925110398 2024-04-18T22:12:09.538388+00:00 19994330.275932807475 27869999.999998211861 262864330.275927335024 1 60418.925121894 2024-04-18T22:12:10.531658+00:00 19994330.275969687849 27870000.000002432615 262864330.275968432426 1 60418.925133511 2024-04-18T22:12:11.535342+00:00 19994330.275992270559 27870000.000002183020 262864330.275990754366 1 60418.925145095 2024-04-18T22:12:12.536244+00:00 19994330.275929864496 27870000.000011086464 262864330.275937259197 1 60418.925156655 2024-04-18T22:12:13.534973+00:00 19994330.276083309203 27870000.000003580004 262864330.276083201170 1 60418.925168255 2024-04-18T22:12:14.537277+00:00 19994330.275836795568 27870000.000029012561 262864330.275862127542 1 60418.925179882 2024-04-18T22:12:15.541760+00:00 19994330.275994475931 27869999.999977685511 262864330.275968462229 1 60418.925191269 2024-04-18T22:12:16.525658+00:00 19994330.275977354497 27869999.999995615333 262864330.275969266891 1 60418.925202952 2024-04-18T22:12:17.535039+00:00 19994330.275731943548 27869999.999990839511 262864330.275719106197 1 60418.925214452 2024-04-18T22:12:18.528666+00:00 19994330.276115544140 27870000.000049911439 262864330.276161760092 1 60418.925226024 2024-04-18T22:12:19.528514+00:00 19994330.276049103588 27870000.000016756356 262864330.276062160730 1 60418.925237586 2024-04-18T22:12:20.527443+00:00 19994330.275738589466 27869999.999956123531 262864330.275691032410 1 60418.925249347 2024-04-18T22:12:21.543580+00:00 19994330.276073087007 27869999.999996036291 262864330.276065438986 1 60418.925260751 2024-04-18T22:12:22.528881+00:00 19994330.276090014726 27870000.000039853156 262864330.276126176119 1 60418.925272311 2024-04-18T22:12:23.527662+00:00 19994330.275955699384 27869999.999974679202 262864330.275926679373 1 60418.925283833 2024-04-18T22:12:24.523159+00:00 19994330.275985069573 27869999.999993797392 262864330.275975167751 1 60418.925295447 2024-04-18T22:12:25.526670+00:00 19994330.275945667177 27870000.000031728297 262864330.275973707438 1 60418.925307055 2024-04-18T22:12:26.529559+00:00 19994330.275920823216 27869999.999990511686 262864330.275907635689 1 60418.925318613 2024-04-18T22:12:27.528160+00:00 19994330.275884889066 27869999.999984934926 262864330.275866121054 1 60418.925330201 2024-04-18T22:12:28.529355+00:00 19994330.276170708239 27870000.000020854175 262864330.276187866926 1 60418.925341833 2024-04-18T22:12:29.534387+00:00 19994330.276065845042 27870000.000023417175 262864330.276085585356 1 60418.925353287 2024-04-18T22:12:30.524007+00:00 19994330.276029679924 27869999.999990575016 262864330.276016563177 1 60418.925364981 2024-04-18T22:12:31.534388+00:00 19994330.276085607708 27869999.999988306314 262864330.276070237160 1 60418.925376497 2024-04-18T22:12:32.529381+00:00 19994330.275955587626 27870000.000009268522 262864330.275961160660 1 60418.925388118 2024-04-18T22:12:33.533412+00:00 19994330.275947693735 27869999.999993074685 262864330.275937080383 1 60418.925399708 2024-04-18T22:12:34.534771+00:00 19994330.275932807475 27869999.999986000359 262864330.275915116072 1 60418.925411191 2024-04-18T22:12:35.526905+00:00 19994330.276054099202 27869999.999992147088 262864330.276042521000 1 60418.925422740 2024-04-18T22:12:36.524736+00:00 19994330.275867760181 27869999.999973185360 262864330.275837242603 1 60418.925434324 2024-04-18T22:12:37.525568+00:00 19994330.275946747512 27870000.000005487353 262864330.275948524475 1 60418.925445993 2024-04-18T22:12:38.533855+00:00 19994330.276030171663 27870000.000004511327 262864330.276030987501 1 60418.925457499 2024-04-18T22:12:39.527962+00:00 19994330.275991808623 27870000.000024054199 262864330.276012152433 1 60418.925469026 2024-04-18T22:12:40.523797+00:00 19994330.275758184493 27870000.000028353184 262864330.275782823563 1 60418.925480677 2024-04-18T22:12:41.530504+00:00 19994330.275955263525 27870000.000002872199 262864330.275954425335 1 60418.925492161 2024-04-18T22:12:42.522690+00:00 19994330.276002209634 27870000.000061281025 262864330.276059776545 1 60418.925503762 2024-04-18T22:12:43.524997+00:00 19994330.276203483343 27869999.999971229583 262864330.276171028614 1 60418.925515364 2024-04-18T22:12:44.527439+00:00 19994330.276036676019 27869999.999976705760 262864330.276009678841 1 60418.925526937 2024-04-18T22:12:45.527417+00:00 19994330.275767903775 27869999.999979358166 262864330.275743544102 1 60418.925538467 2024-04-18T22:12:46.523567+00:00 19994330.276051484048 27870000.000024870038 262864330.276072651148 1 60418.925550082 2024-04-18T22:12:47.527109+00:00 19994330.276065383106 27869999.999965585768 262864330.276027262211 1 60418.925561642 2024-04-18T22:12:48.525907+00:00 19994330.275978613645 27869999.999982353300 262864330.275957286358 1 60418.925573217 2024-04-18T22:12:49.525957+00:00 19994330.275673497468 27869999.999993283302 262864330.275663107634 1 60418.925584822 2024-04-18T22:12:50.528619+00:00 19994330.275958128273 27870000.000004645437 262864330.275959074497 1 60418.925596384 2024-04-18T22:12:51.527608+00:00 19994330.275887060910 27869999.999940276146 262864330.275823652744 1 60418.925607971 2024-04-18T22:12:52.528700+00:00 19994330.276170689613 27870000.000038009137 262864330.276205003262 1 60418.925619526 2024-04-18T22:12:53.527045+00:00 19994330.275927029550 27869999.999982930720 262864330.275906264782 1 60418.925631093 2024-04-18T22:12:54.526431+00:00 19994330.276171445847 27869999.999983642250 262864330.276151388884 1 60418.925642642 2024-04-18T22:12:55.524252+00:00 19994330.275835432112 27870000.000002909452 262864330.275834649801 1 60418.925654254 2024-04-18T22:12:56.527521+00:00 19994330.276071839035 27869999.999976716936 262864330.276044875383 1 60418.925665868 2024-04-18T22:12:57.530978+00:00 19994330.275721076876 27869999.999943140894 262864330.275660514832 1 60418.925677353 2024-04-18T22:12:58.523294+00:00 19994330.276040557772 27869999.999957315624 262864330.275994181633 1 60418.925688917 2024-04-18T22:12:59.522466+00:00 19994330.276080869138 27869999.999968726188 262864330.276045918465 1 60418.925700539 2024-04-18T22:13:00.526587+00:00 19994330.276077274233 27870000.000005599111 262864330.276079177856 1 60418.925712479 2024-04-18T22:13:01.558165+00:00 19994330.275845941156 27870000.000015255064 262864330.275857508183 1 60418.925723789 2024-04-18T22:13:02.535386+00:00 19994330.275989368558 27870000.000016182661 262864330.276001870632 1 60418.925735274 2024-04-18T22:13:03.527657+00:00 19994330.275979269296 27870000.000014200807 262864330.275989770889 1 60418.925746915 2024-04-18T22:13:04.533504+00:00 19994330.276013784111 27869999.999954041094 262864330.275964140892 1 60418.925758465 2024-04-18T22:13:05.531343+00:00 19994330.275931652635 27869999.999996088445 262864330.275924056768 1 60418.925770014 2024-04-18T22:13:06.529177+00:00 19994330.275870516896 27869999.999968007207 262864330.275834798813 1 60418.925781710 2024-04-18T22:13:07.539767+00:00 19994330.276054307818 27870000.000019099563 262864330.276069700718 1 60418.925793131 2024-04-18T22:13:08.526533+00:00 19994330.275935046375 27870000.000053457916 262864330.275984823704 1 60418.925804665 2024-04-18T22:13:09.523036+00:00 19994330.275839928538 27870000.000013511628 262864330.275849729776 1 60418.925816268 2024-04-18T22:13:10.525542+00:00 19994330.275944184512 27870000.000000022352 262864330.275940507650 1 60418.925827861 2024-04-18T22:13:11.527220+00:00 19994330.276084609330 27870000.000027846545 262864330.276108741760 1 60418.925839396 2024-04-18T22:13:12.523784+00:00 19994330.275870516896 27869999.999975744635 262864330.275842547417 1 60418.925851056 2024-04-18T22:13:13.531221+00:00 19994330.275960654020 27869999.999994035810 262864330.275950998068 1 60418.925862526 2024-04-18T22:13:14.522234+00:00 19994330.275899745524 27870000.000044085085 262864330.275940120220 1 60418.925874101 2024-04-18T22:13:15.522364+00:00 19994330.275906357914 27870000.000005532056 262864330.275908201933 1 60418.925885708 2024-04-18T22:13:16.525142+00:00 19994330.276030100882 27869999.999992989004 262864330.276019394398 1 60418.925897305 2024-04-18T22:13:17.527175+00:00 19994330.275944039226 27870000.000022035092 262864330.275962352753 1 60418.925908852 2024-04-18T22:13:18.524803+00:00 19994330.275931082666 27870000.000004693866 262864330.275932103395 1 60418.925920425 2024-04-18T22:13:19.524750+00:00 19994330.275943528861 27870000.000006593764 262864330.275946408510 1 60418.925931991 2024-04-18T22:13:20.523983+00:00 19994330.275982439518 27869999.999992478639 262864330.275971233845 1 60418.925943616 2024-04-18T22:13:21.528401+00:00 19994330.276044104248 27870000.000027228147 262864330.276067644358 1 60418.925955124 2024-04-18T22:13:22.522718+00:00 19994330.276044897735 27869999.999996248633 262864330.276037454605 1 60418.925966764 2024-04-18T22:13:23.528446+00:00 19994330.275949727744 27870000.000002723187 262864330.275948733091 1 60418.925978260 2024-04-18T22:13:24.521687+00:00 19994330.275919519365 27869999.999966982752 262864330.275882810354 1 60418.925989854 2024-04-18T22:13:25.523368+00:00 19994330.275952491909 27869999.999995291233 262864330.275944083929 1 60418.926001448 2024-04-18T22:13:26.525121+00:00 19994330.276065956801 27869999.999984465539 262864330.276046723127 1 60418.926012984 2024-04-18T22:13:27.521835+00:00 19994330.275893695652 27870000.000033739954 262864330.275923728943 1 60418.926024586 2024-04-18T22:13:28.524228+00:00 19994330.276070293039 27869999.999996390194 262864330.276062995195 1 60418.926036195 2024-04-18T22:13:29.527244+00:00 19994330.276008754969 27869999.999963220209 262864330.275968283415 1 60418.926047756 2024-04-18T22:13:30.526106+00:00 19994330.275847669691 27870000.000024247915 262864330.275868237019 1 60418.926059301 2024-04-18T22:13:31.523572+00:00 19994330.275755196810 27870000.000025399029 262864330.275776892900 1 60418.926070859 2024-04-18T22:13:32.522191+00:00 19994330.275953058153 27869999.999984629452 262864330.275933980942 1 60418.926082444 2024-04-18T22:13:33.523172+00:00 19994330.275916639715 27870000.000020328909 262864330.275933265686 1 60418.926094023 2024-04-18T22:13:34.523553+00:00 19994330.276114761829 27870000.000014230609 262864330.276125311852 1 60418.926105653 2024-04-18T22:13:35.528406+00:00 19994330.275995511562 27870000.000044018030 262864330.276035845280 1 60418.926117240 2024-04-18T22:13:36.529561+00:00 19994330.275856774300 27869999.999972928315 262864330.275826007128 1 60418.926128747 2024-04-18T22:13:37.523779+00:00 19994330.275967553258 27870000.000025626272 262864330.275989472866 1 60418.926140339 2024-04-18T22:13:38.525323+00:00 19994330.275901533663 27870000.000026028603 262864330.275923848152 1 60418.926151906 2024-04-18T22:13:39.524672+00:00 19994330.276255492121 27869999.999989435077 262864330.276241242886 1 60418.926163465 2024-04-18T22:13:40.523377+00:00 19994330.275908768177 27870000.000006001443 262864330.275911062956 1 60418.926175064 2024-04-18T22:13:41.525511+00:00 19994330.276161354035 27869999.999982792884 262864330.276140451431 1 60418.926186611 2024-04-18T22:13:42.523169+00:00 19994330.275851983577 27869999.999972820282 262864330.275821119547 1 60418.926198382 2024-04-18T22:13:43.540178+00:00 19994330.275971740484 27869999.999988723546 262864330.275956779718 1 60418.926209798 2024-04-18T22:13:44.526571+00:00 19994330.275824110955 27869999.999935079366 262864330.275755494833 1 60418.926221346 2024-04-18T22:13:45.524305+00:00 19994330.276153523475 27870000.000025067478 262864330.276174902916 1 60418.926232896 2024-04-18T22:13:46.522237+00:00 19994330.275883615017 27870000.000026144087 262864330.275906056166 1 60418.926244491 2024-04-18T22:13:47.523998+00:00 19994330.276048567146 27870000.000013466924 262864330.276058346033 1 60418.926256064 2024-04-18T22:13:48.523905+00:00 19994330.276018526405 27869999.999979216605 262864330.275994062424 1 60418.926267667 2024-04-18T22:13:49.526390+00:00 19994330.275994848460 27870000.000026442111 262864330.276017576456 1 60418.926279254 2024-04-18T22:13:50.527575+00:00 19994330.276188448071 27869999.999925944954 262864330.276110708714 1 60418.926290832 2024-04-18T22:13:51.527862+00:00 19994330.275830518454 27869999.999990541488 262864330.275817364454 1 60418.926302392 2024-04-18T22:13:52.526684+00:00 19994330.275971427560 27869999.999984275550 262864330.275951981544 1 60418.926313932 2024-04-18T22:13:53.523694+00:00 19994330.275776430964 27869999.999985512346 262864330.275758266449 1 60418.926325518 2024-04-18T22:13:54.524754+00:00 19994330.275638360530 27870000.000000298023 262864330.275634974241 1 60418.926337065 2024-04-18T22:13:55.522408+00:00 19994330.275723926723 27869999.999980989844 262864330.275701224804 1 60418.926348648 2024-04-18T22:13:56.523215+00:00 19994330.276067685336 27869999.999984625727 262864330.276048600674 1 60418.926360249 2024-04-18T22:13:57.525460+00:00 19994330.276088051498 27870000.000025786459 262864330.276110142469 1 60418.926371799 2024-04-18T22:13:58.523467+00:00 19994330.275951094925 27869999.999971583486 262864330.275918960571 1 60418.926383375 2024-04-18T22:13:59.523577+00:00 19994330.276143785566 27870000.000033520162 262864330.276173621416 1 60418.926394927 2024-04-18T22:14:00.521709+00:00 19994330.276022717357 27870000.000009011477 262864330.276028037071 1 60418.926406621 2024-04-18T22:14:01.532023+00:00 19994330.275853097439 27869999.999986641109 262864330.275836050510 1 60418.926418197 2024-04-18T22:14:02.532270+00:00 19994330.275986697525 27870000.000004749745 262864330.275987744331 1 60418.926429668 2024-04-18T22:14:03.523358+00:00 19994330.275801252574 27869999.999997921288 262864330.275795459747 1 60418.926441425 2024-04-18T22:14:04.539182+00:00 19994330.275997858495 27870000.000007107854 262864330.276001244783 1 60418.926452920 2024-04-18T22:14:05.532272+00:00 19994330.275945272297 27869999.999987985939 262864330.275929570198 1 60418.926464485 2024-04-18T22:14:06.531550+00:00 19994330.275983322412 27870000.000014618039 262864330.275994241238 1 60418.926476106 2024-04-18T22:14:07.535555+00:00 19994330.276072178036 27869999.999973937869 262864330.276042431593 1 60418.926487754 2024-04-18T22:14:08.541971+00:00 19994330.276051722467 27870000.000023532659 262864330.276071578264 1 60418.926499280 2024-04-18T22:14:09.537798+00:00 19994330.275832295418 27869999.999987307936 262864330.275815904140 1 60418.926510793 2024-04-18T22:14:10.532478+00:00 19994330.276053570211 27869999.999987725168 262864330.276037603617 1 60418.926522274 2024-04-18T22:14:11.524462+00:00 19994330.275881778449 27870000.000005964190 262864330.275884032249 1 60418.926533895 2024-04-18T22:14:12.528502+00:00 19994330.275949932635 27869999.999979294837 262864330.275925517082 1 60418.926545456 2024-04-18T22:14:13.527385+00:00 19994330.275947492570 27869999.999987870455 262864330.275931656361 1 60418.926557134 2024-04-18T22:14:14.536359+00:00 19994330.276113081723 27869999.999992907047 262864330.276102304459 1 60418.926568559 2024-04-18T22:14:15.523547+00:00 19994330.276028715074 27870000.000054057688 262864330.276079088449 1 60418.926580162 2024-04-18T22:14:16.525980+00:00 19994330.276071328670 27870000.000016227365 262864330.276083856821 1 60418.926591923 2024-04-18T22:14:17.542085+00:00 19994330.275814585388 27870000.000002678484 262864330.275813579559 1 60418.926603344 2024-04-18T22:14:18.528960+00:00 19994330.276276055723 27870000.000004511327 262864330.276276856661 1 60418.926614861 2024-04-18T22:14:19.524012+00:00 19994330.276084776968 27870000.000046744943 262864330.276127815247 1 60418.926626433 2024-04-18T22:14:20.523803+00:00 19994330.275861110538 27870000.000027813017 262864330.275885224342 1 60418.926638122 2024-04-18T22:14:21.533738+00:00 19994330.275915462524 27869999.999950446188 262864330.275862216949 1 60418.926649565 2024-04-18T22:14:22.522454+00:00 19994330.276180442423 27870000.000013560057 262864330.276190310717 1 60418.926661155 2024-04-18T22:14:23.523819+00:00 19994330.275977317244 27870000.000007577240 262864330.275981187820 1 60418.926672732 2024-04-18T22:14:24.524019+00:00 19994330.275962021202 27869999.999991320074 262864330.275949656963 1 60418.926684336 2024-04-18T22:14:25.526594+00:00 19994330.276015318930 27870000.000025700778 262864330.276037305593 1 60418.926695862 2024-04-18T22:14:26.522514+00:00 19994330.276117287576 27870000.000019751489 262864330.276133358479 1 60418.926707510 2024-04-18T22:14:27.528882+00:00 19994330.275944944471 27869999.999970071018 262864330.275911331177 1 60418.926719023 2024-04-18T22:14:28.523599+00:00 19994330.275972094387 27870000.000009689480 262864330.275978088379 1 60418.926730650 2024-04-18T22:14:29.528116+00:00 19994330.275801736861 27870000.000004440546 262864330.275802493095 1 60418.926742146 2024-04-18T22:14:30.521423+00:00 19994330.276026997715 27869999.999989084899 262864330.276012390852 1 60418.926753726 2024-04-18T22:14:31.521961+00:00 19994330.276152938604 27870000.000027410686 262864330.276176661253 1 60418.926765287 2024-04-18T22:14:32.520798+00:00 19994330.275836218148 27869999.999989740551 262864330.275822281837 1 60418.926776941 2024-04-18T22:14:33.527688+00:00 19994330.276090405881 27870000.000023055822 262864330.276109784842 1 60418.926788505 2024-04-18T22:14:34.526858+00:00 19994330.275940045714 27869999.999986331910 262864330.275922656059 1 60418.926800056 2024-04-18T22:14:35.524894+00:00 19994330.275882460177 27870000.000025250018 262864330.275903999805 1 60418.926811640 2024-04-18T22:14:36.525716+00:00 19994330.275854889303 27869999.999966960400 262864330.275818139315 1 60418.926823232 2024-04-18T22:14:37.527287+00:00 19994330.275973580778 27870000.000046093017 262864330.276015996933 1 60418.926834803 2024-04-18T22:14:38.526969+00:00 19994330.276126086712 27869999.999962054193 262864330.276084452868 1 60418.926846431 2024-04-18T22:14:39.531650+00:00 19994330.275791760534 27870000.000031389296 262864330.275819450617 1 60418.926857975 2024-04-18T22:14:40.529074+00:00 19994330.276077453047 27869999.999979346991 262864330.276053100824 1 60418.926869509 2024-04-18T22:14:41.525576+00:00 19994330.276081439108 27870000.000031445175 262864330.276109188795 1 60418.926881077 2024-04-18T22:14:42.525061+00:00 19994330.275809083134 27870000.000019539148 262864330.275824934244 1 60418.926892670 2024-04-18T22:14:43.526712+00:00 19994330.275932043791 27869999.999985635281 262864330.275913983583 1 60418.926904241 2024-04-18T22:14:44.526439+00:00 19994330.276023313403 27870000.000010687858 262864330.276030302048 1 60418.926915788 2024-04-18T22:14:45.524056+00:00 19994330.275936778635 27870000.000024493784 262864330.275957584381 1 60418.926927406 2024-04-18T22:14:46.527887+00:00 19994330.276047710329 27869999.999993309379 262864330.276037335396 1 60418.926938983 2024-04-18T22:14:47.528126+00:00 19994330.275928884745 27869999.999992668629 262864330.275917857885 1 60418.926950539 2024-04-18T22:14:48.526534+00:00 19994330.275962609798 27870000.000019088387 262864330.275977998972 1 60418.926962079 2024-04-18T22:14:49.523569+00:00 19994330.276042696089 27869999.999978639185 262864330.276017636061 1 60418.926973697 2024-04-18T22:14:50.527401+00:00 19994330.275936644524 27869999.999969195575 262864330.275902122259 1 60418.926985277 2024-04-18T22:14:51.527933+00:00 19994330.275965325534 27869999.999966625124 262864330.275928258896 1 60418.926996824 2024-04-18T22:14:52.525621+00:00 19994330.275711014867 27869999.999989110976 262864330.275696456432 1 60418.927008419 2024-04-18T22:14:53.527394+00:00 19994330.275980539620 27869999.999977584928 262864330.275954425335 1 60418.927019970 2024-04-18T22:14:54.525461+00:00 19994330.275909237564 27869999.999963801354 262864330.275869339705 1 60418.927031513 2024-04-18T22:14:55.522770+00:00 19994330.276018444449 27870000.000029254705 262864330.276044011116 1 60418.927043072 2024-04-18T22:14:56.521461+00:00 19994330.276075102389 27870000.000027034432 262864330.276098430157 1 60418.927054650 2024-04-18T22:14:57.521742+00:00 19994330.275742731988 27870000.000012695789 262864330.275751739740 1 60418.927066239 2024-04-18T22:14:58.523001+00:00 19994330.276286192238 27870000.000022359192 262864330.276304841042 1 60418.927077835 2024-04-18T22:14:59.524968+00:00 19994330.275732032955 27869999.999976322055 262864330.275704681873 1 60418.927089378 2024-04-18T22:15:00.522246+00:00 19994330.276144310832 27870000.000010862947 262864330.276151478291 1 60418.927101041 2024-04-18T22:15:01.529926+00:00 19994330.275870177895 27869999.999990548939 262864330.275857031345 1 60418.927112690 2024-04-18T22:15:02.536442+00:00 19994330.275936659425 27869999.999974891543 262864330.275907874107 1 60418.927124226 2024-04-18T22:15:03.533134+00:00 19994330.275989592075 27870000.000028580427 262864330.276014477015 1 60418.927135947 2024-04-18T22:15:04.545834+00:00 19994330.275936942548 27869999.999958615750 262864330.275891840458 1 60418.927147425 2024-04-18T22:15:05.537513+00:00 19994330.275831524283 27870000.000022687018 262864330.275850504637 1 60418.927158982 2024-04-18T22:15:06.536095+00:00 19994330.276144862175 27870000.000009004027 262864330.276150166988 1 60418.927170620 2024-04-18T22:15:07.541566+00:00 19994330.275863613933 27869999.999980803579 262864330.275840729475 1 60418.927182210 2024-04-18T22:15:08.542902+00:00 19994330.275946997106 27869999.999992739409 262864330.275936037302 1 60418.927193692 2024-04-18T22:15:09.534996+00:00 19994330.275836899877 27869999.999962512404 262864330.275795698166 1 60418.927205347 2024-04-18T22:15:10.541971+00:00 19994330.276027984917 27870000.000008195639 262864330.276032477617 1 60418.927216810 2024-04-18T22:15:11.532367+00:00 19994330.275927111506 27870000.000060532242 262864330.275983929634 1 60418.927228455 2024-04-18T22:15:12.538570+00:00 19994330.275902390480 27870000.000005338341 262864330.275904029608 1 60418.927239891 2024-04-18T22:15:13.526613+00:00 19994330.275982912630 27869999.999992426485 262864330.275971651077 1 60418.927251624 2024-04-18T22:15:14.540319+00:00 19994330.275868058205 27869999.999963734299 262864330.275828093290 1 60418.927263058 2024-04-18T22:15:15.528216+00:00 19994330.276053611189 27870000.000033933669 262864330.276083856821 1 60418.927274826 2024-04-18T22:15:16.544948+00:00 19994330.275919768959 27869999.999962821603 262864330.275878876448 1 60418.927286248 2024-04-18T22:15:17.531791+00:00 19994330.276042997837 27869999.999975144863 262864330.276014447212 1 60418.927297799 2024-04-18T22:15:18.529807+00:00 19994330.275996234268 27869999.999993897974 262864330.275986433029 1 60418.927309374 2024-04-18T22:15:19.529908+00:00 19994330.276029251516 27869999.999993115664 262864330.276018679142 1 60418.927320912 2024-04-18T22:15:20.526743+00:00 19994330.275973506272 27870000.000016536564 262864330.275986343622 1 60418.927332535 2024-04-18T22:15:21.531019+00:00 19994330.276006739587 27869999.999959543347 262864330.275962561369 1 60418.927344102 2024-04-18T22:15:22.530465+00:00 19994330.276073560119 27869999.999995246530 262864330.276065111160 1 60418.927355736 2024-04-18T22:15:23.535540+00:00 19994330.275876499712 27869999.999987125397 262864330.275859922171 1 60418.927367276 2024-04-18T22:15:24.532634+00:00 19994330.276223067194 27870000.000011350960 262864330.276230722666 1 60418.927378726 2024-04-18T22:15:25.521958+00:00 19994330.275879431516 27869999.999989032745 262864330.275864779949 1 60418.927390352 2024-04-18T22:15:26.526404+00:00 19994330.275803711265 27870000.000020913780 262864330.275820940733 1 60418.927402028 2024-04-18T22:15:27.535233+00:00 19994330.276101432741 27870000.000028487295 262864330.276126235723 1 60418.927413508 2024-04-18T22:15:28.527082+00:00 19994330.275905597955 27869999.999992731959 262864330.275894641876 1 60418.927425062 2024-04-18T22:15:29.525330+00:00 19994330.275820039213 27869999.999959655106 262864330.275775998831 1 60418.927436599 2024-04-18T22:15:30.522154+00:00 19994330.276073873043 27869999.999995425344 262864330.276065587997 1 60418.927448185 2024-04-18T22:15:31.523191+00:00 19994330.275828935206 27869999.999990310520 262864330.275815546513 1 60418.927459735 2024-04-18T22:15:32.521121+00:00 19994330.276053681970 27870000.000009864569 262864330.276059865952 1 60418.927471328 2024-04-18T22:15:33.522755+00:00 19994330.275896310806 27869999.999991618097 262864330.275884240866 1 60418.927482943 2024-04-18T22:15:34.526286+00:00 19994330.276015650481 27870000.000042665750 262864330.276054620743 1 60418.927494530 2024-04-18T22:15:35.527410+00:00 19994330.275792531669 27870000.000011272728 262864330.275800108910 1 60418.927506072 2024-04-18T22:15:36.524555+00:00 19994330.276001337916 27869999.999971233308 262864330.275968879461 1 60418.927517705 2024-04-18T22:15:37.529703+00:00 19994330.276106275618 27869999.999983526766 262864330.276086091995 1 60418.927529253 2024-04-18T22:15:38.527470+00:00 19994330.275746375322 27870000.000026758760 262864330.275769442320 1 60418.927540857 2024-04-18T22:15:39.530033+00:00 19994330.276174277067 27870000.000010382384 262864330.276180952787 1 60418.927552382 2024-04-18T22:15:40.525744+00:00 19994330.276157062501 27869999.999990385026 262864330.276143729687 1 60418.927564010 2024-04-18T22:15:41.530432+00:00 19994330.275761842728 27869999.999999046326 262864330.275757193565 1 60418.927575536 2024-04-18T22:15:42.526312+00:00 19994330.276173304766 27870000.000071961433 262864330.276241570711 1 60418.927587127 2024-04-18T22:15:43.527778+00:00 19994330.275891803205 27869999.999934710562 262864330.275822818279 1 60418.927598694 2024-04-18T22:15:44.527204+00:00 19994330.275885771960 27869999.999980568886 262864330.275862634182 1 60418.927610336 2024-04-18T22:15:45.533023+00:00 19994330.276001993567 27869999.999991264194 262864330.275989562273 1 60418.927621821 2024-04-18T22:15:46.525333+00:00 19994330.276165504009 27869999.999994382262 262864330.276156216860 1 60418.927633477 2024-04-18T22:15:47.532454+00:00 19994330.276098962873 27869999.999964699149 262864330.276059985161 1 60418.927644963 2024-04-18T22:15:48.524792+00:00 19994330.276055384427 27870000.000014599413 262864330.276066303253 1 60418.927656610 2024-04-18T22:15:49.531082+00:00 19994330.276005320251 27869999.999977912754 262864330.275979548693 1 60418.927668141 2024-04-18T22:15:50.527397+00:00 19994330.275927294046 27870000.000062003732 262864330.275985598564 1 60418.927679669 2024-04-18T22:15:51.523425+00:00 19994330.276047930121 27869999.999986436218 262864330.276030659676 1 60418.927691226 2024-04-18T22:15:52.521935+00:00 19994330.275852102786 27870000.000030014664 262864330.275878429413 1 60418.927702797 2024-04-18T22:15:53.521645+00:00 19994330.276170622557 27869999.999970767647 262864330.276137679815 1 60418.927714378 2024-04-18T22:15:54.522214+00:00 19994330.275888338685 27870000.000058215111 262864330.275942862034 1 60418.927725946 2024-04-18T22:15:55.521737+00:00 19994330.275937438011 27869999.999967657030 262864330.275901407003 1 60418.927737551 2024-04-18T22:15:56.524384+00:00 19994330.276052270085 27870000.000048872083 262864330.276097446680 1 60418.927749086 2024-04-18T22:15:57.520992+00:00 19994330.276113189757 27869999.999973293394 262864330.276082783937 1 60418.927760704 2024-04-18T22:15:58.524860+00:00 19994330.276027034968 27870000.000055115670 262864330.276078432798 1 60418.927772247 2024-04-18T22:15:59.522142+00:00 19994330.276015918702 27869999.999987468123 262864330.275999695063 1 60418.927783845 2024-04-18T22:16:00.524175+00:00 19994330.275758527219 27870000.000015940517 262864330.275770783424 1 60418.927795426 2024-04-18T22:16:01.524857+00:00 19994330.275982510298 27869999.999976854771 262864330.275955647230 1 60418.927807069 2024-04-18T22:16:02.530810+00:00 19994330.276176717132 27869999.999974802136 262864330.276147812605 1 60418.927818577 2024-04-18T22:16:03.525028+00:00 19994330.275875739753 27870000.000035732985 262864330.275907784700 1 60418.927830162 2024-04-18T22:16:04.526025+00:00 19994330.276065006852 27870000.000031203032 262864330.276092529297 1 60418.927841726 2024-04-18T22:16:05.525133+00:00 19994330.275966372341 27870000.000030204654 262864330.275992900133 1 60418.927853376 2024-04-18T22:16:06.531697+00:00 19994330.275968905538 27870000.000036060810 262864330.276001274586 1 60418.927865221 2024-04-18T22:16:07.555086+00:00 19994330.276075668633 27870000.000012490898 262864330.276084452868 1 60418.927876524 2024-04-18T22:16:08.531642+00:00 19994330.275867477059 27869999.999968353659 262864330.275832116604 1 60418.927888140 2024-04-18T22:16:09.535263+00:00 19994330.276074431837 27870000.000009723008 262864330.276080459356 1 60418.927899661 2024-04-18T22:16:10.530682+00:00 19994330.275976806879 27870000.000013899058 262864330.275986999273 1 60418.927911267 2024-04-18T22:16:11.533466+00:00 19994330.276158932596 27870000.000008855015 262864330.276164084673 1 60418.927922859 2024-04-18T22:16:12.534997+00:00 19994330.275940746069 27870000.000016529113 262864330.275953590870 1 60418.927934496 2024-04-18T22:16:13.540454+00:00 19994330.276115298271 27869999.999959949404 262864330.276071548462 1 60418.927945933 2024-04-18T22:16:14.528611+00:00 19994330.275996744633 27870000.000004936010 262864330.275997996330 1 60418.927957570 2024-04-18T22:16:15.534081+00:00 19994330.276123221964 27870000.000024408102 262864330.276143938303 1 60418.927969141 2024-04-18T22:16:16.533825+00:00 19994330.276113558561 27869999.999987449497 262864330.276097327471 1 60418.927980645 2024-04-18T22:16:17.527692+00:00 19994330.275894943625 27870000.000015527010 262864330.275906771421 1 60418.927992317 2024-04-18T22:16:18.536215+00:00 19994330.276057336479 27869999.999927267432 262864330.275980919600 1 60418.928003911 2024-04-18T22:16:19.537922+00:00 19994330.276165332645 27870000.000046826899 262864330.276208460331 1 60418.928015332 2024-04-18T22:16:20.524672+00:00 19994330.275910362601 27869999.999986760318 262864330.275893449783 1 60418.928026922 2024-04-18T22:16:21.526011+00:00 19994330.275987952948 27870000.000003207475 262864330.275987476110 1 60418.928038484 2024-04-18T22:16:22.525001+00:00 19994330.275896612555 27869999.999985262752 262864330.275878190994 1 60418.928050186 2024-04-18T22:16:23.536108+00:00 19994330.275990340859 27870000.000029150397 262864330.276015788317 1 60418.928061666 2024-04-18T22:16:24.527893+00:00 19994330.275934357196 27869999.999986052513 262864330.275916725397 1 60418.928073182 2024-04-18T22:16:25.522894+00:00 19994330.275938551873 27869999.999995864928 262864330.275930702686 1 60418.928084830 2024-04-18T22:16:26.529348+00:00 19994330.275806408376 27870000.000008374453 262864330.275811076164 1 60418.928096383 2024-04-18T22:16:27.527484+00:00 19994330.276093710214 27870000.000017695129 262864330.276107728481 1 60418.928107908 2024-04-18T22:16:28.523255+00:00 19994330.275837775320 27869999.999998100102 262864330.275832176208 1 60418.928119482 2024-04-18T22:16:29.523297+00:00 19994330.275965537876 27870000.000013940036 262864330.275975793600 1 60418.928131059 2024-04-18T22:16:30.523502+00:00 19994330.276002138853 27870000.000018008053 262864330.276016443968 1 60418.928142635 2024-04-18T22:16:31.523668+00:00 19994330.276051338762 27869999.999986030161 262864330.276033669710 1 60418.928154227 2024-04-18T22:16:32.525252+00:00 19994330.276092316955 27870000.000033609569 262864330.276122242212 1 60418.928165792 2024-04-18T22:16:33.524418+00:00 19994330.275859870017 27869999.999998413026 262864330.275854587555 1 60418.928177377 2024-04-18T22:16:34.525403+00:00 19994330.276001513004 27869999.999983996153 262864330.275981813669 1 60418.928188919 2024-04-18T22:16:35.522592+00:00 19994330.275933250785 27869999.999968685210 262864330.275898218155 1 60418.928200501 2024-04-18T22:16:36.523330+00:00 19994330.275957021862 27869999.999995324761 262864330.275948643684 1 60418.928212184 2024-04-18T22:16:37.532633+00:00 19994330.276042252779 27869999.999988038093 262864330.276026606560 1 60418.928223710 2024-04-18T22:16:38.528502+00:00 19994330.276084832847 27869999.999997962266 262864330.276079118252 1 60418.928235286 2024-04-18T22:16:39.528739+00:00 19994330.275979660451 27869999.999984424561 262864330.275960385799 1 60418.928246831 2024-04-18T22:16:40.526159+00:00 19994330.276070289314 27869999.999966640025 262864330.276033252478 1 60418.928258389 2024-04-18T22:16:41.524821+00:00 19994330.275932211429 27870000.000001627952 262864330.275930166245 1 60418.928269943 2024-04-18T22:16:42.523079+00:00 19994330.276046123356 27870000.000019345433 262864330.276061773300 1 60418.928281510 2024-04-18T22:16:43.522464+00:00 19994330.276117108762 27869999.999964773655 262864330.276078194380 1 60418.928293071 2024-04-18T22:16:44.521307+00:00 19994330.275906641036 27869999.999976098537 262864330.275879055262 1 60418.928304721 2024-04-18T22:16:45.527907+00:00 19994330.276160765439 27870000.000036861748 262864330.276193946600 1 60418.928316285 2024-04-18T22:16:46.527030+00:00 19994330.275958269835 27869999.999982167035 262864330.275936752558 1 60418.928327817 2024-04-18T22:16:47.523430+00:00 19994330.275957394391 27870000.000010211021 262864330.275963932276 1 60418.928339372 2024-04-18T22:16:48.521775+00:00 19994330.276038523763 27869999.999984696507 262864330.276019513607 1 60418.928350960 2024-04-18T22:16:49.522958+00:00 19994330.276134844869 27870000.000020105392 262864330.276151269674 1 60418.928362573 2024-04-18T22:16:50.526336+00:00 19994330.276103168726 27870000.000035602599 262864330.276135087013 1 60418.928374097 2024-04-18T22:16:51.521949+00:00 19994330.275979313999 27869999.999975271523 262864330.275950878859 1 60418.928385676 2024-04-18T22:16:52.522397+00:00 19994330.276091754436 27869999.999977417290 262864330.276065468788 1 60418.928397236 2024-04-18T22:16:53.521180+00:00 19994330.275852337480 27870000.000006847084 262864330.275855481625 1 60418.928408828 2024-04-18T22:16:54.522703+00:00 19994330.276034127921 27870000.000036496669 262864330.276066929102 1 60418.928420411 2024-04-18T22:16:55.523529+00:00 19994330.276121716946 27869999.999964203686 262864330.276082217693 1 60418.928431973 2024-04-18T22:16:56.522501+00:00 19994330.275854546577 27869999.999994043261 262864330.275844901800 1 60418.928443549 2024-04-18T22:16:57.522609+00:00 19994330.276090335101 27870000.000008754432 262864330.276095390320 1 60418.928455137 2024-04-18T22:16:58.523844+00:00 19994330.276053205132 27870000.000024635345 262864330.276074171066 1 60418.928466694 2024-04-18T22:16:59.522399+00:00 19994330.275842241943 27870000.000019747764 262864330.275858312845 1 60418.928478259 2024-04-18T22:17:00.521563+00:00 19994330.276125054806 27870000.000037424266 262864330.276158779860 1 60418.928490023 2024-04-18T22:17:01.537948+00:00 19994330.275887805969 27870000.000027615577 262864330.275911748409 1 60418.928501477 2024-04-18T22:17:02.527678+00:00 19994330.275899380445 27870000.000027552247 262864330.275923222303 1 60418.928512995 2024-04-18T22:17:03.522741+00:00 19994330.276027675718 27869999.999941356480 262864330.275965332985 1 60418.928524616 2024-04-18T22:17:04.526829+00:00 19994330.276041977108 27869999.999995272607 262864330.276033550501 1 60418.928536152 2024-04-18T22:17:05.523477+00:00 19994330.275983158499 27869999.999995332211 262864330.275974780321 1 60418.928547770 2024-04-18T22:17:06.527340+00:00 19994330.275955054909 27869999.999998077750 262864330.275949448347 1 60418.928559412 2024-04-18T22:17:07.533188+00:00 19994330.275967616588 27869999.999975003302 262864330.275938928127 1 60418.928570881 2024-04-18T22:17:08.524073+00:00 19994330.276039555669 27870000.000007778406 262864330.276043653488 1 60418.928582496 2024-04-18T22:17:09.527706+00:00 19994330.275914274156 27869999.999983474612 262864330.275894075632 1 60418.928594022 2024-04-18T22:17:10.523511+00:00 19994330.275973360986 27869999.999996218830 262864330.275965869427 1 60418.928605693 2024-04-18T22:17:11.531874+00:00 19994330.275971937925 27870000.000024139881 262864330.275992393494 1 60418.928617219 2024-04-18T22:17:12.527708+00:00 19994330.275875892490 27870000.000005677342 262864330.275877863169 1 60418.928628769 2024-04-18T22:17:13.525647+00:00 19994330.276071783155 27869999.999970849603 262864330.276038944721 1 60418.928640324 2024-04-18T22:17:14.523999+00:00 19994330.275993492454 27870000.000015132129 262864330.276004940271 1 60418.928651956 2024-04-18T22:17:15.529026+00:00 19994330.276146732271 27869999.999998610467 262864330.276141643524 1 60418.928663483 2024-04-18T22:17:16.524900+00:00 19994330.275949746370 27869999.999969869852 262864330.275915920734 1 60418.928675053 2024-04-18T22:17:17.524573+00:00 19994330.275991380215 27870000.000005543232 262864330.275993227959 1 60418.928686594 2024-04-18T22:17:18.521681+00:00 19994330.275968380272 27869999.999993681908 262864330.275958359241 1 60418.928698174 2024-04-18T22:17:19.522198+00:00 19994330.275943856686 27869999.999973252416 262864330.275913387537 1 60418.928709854 2024-04-18T22:17:20.531442+00:00 19994330.276068639010 27870000.000047896057 262864330.276112824678 1 60418.928721345 2024-04-18T22:17:21.524247+00:00 19994330.276076324284 27869999.999981764704 262864330.276054382324 1 60418.928732926 2024-04-18T22:17:22.524806+00:00 19994330.275967098773 27870000.000064834952 262864330.276028245687 1 60418.928744521 2024-04-18T22:17:23.526568+00:00 19994330.275917433202 27869999.999945726246 262864330.275859475136 1 60418.928756033 2024-04-18T22:17:24.521231+00:00 19994330.275925122201 27870000.000035479665 262864330.275956898928 1 60418.928767637 2024-04-18T22:17:25.523831+00:00 19994330.275946188718 27870000.000002771616 262864330.275945276022 1 60418.928779202 2024-04-18T22:17:26.522993+00:00 19994330.275846544653 27870000.000021103770 262864330.275863945484 1 60418.928790780 2024-04-18T22:17:27.523392+00:00 19994330.275938972831 27870000.000016056001 262864330.275951325893 1 60418.928802357 2024-04-18T22:17:28.523627+00:00 19994330.275958165526 27870000.000010389835 262864330.275964856148 1 60418.928813889 2024-04-18T22:17:29.519974+00:00 19994330.276158019900 27869999.999963488430 262864330.276117801666 1 60418.928825486 2024-04-18T22:17:30.522010+00:00 19994330.275958124548 27870000.000018555671 262864330.275972992182 1 60418.928837069 2024-04-18T22:17:31.522784+00:00 19994330.275719221681 27870000.000027462840 262864330.275743007660 1 60418.928848659 2024-04-18T22:17:32.524131+00:00 19994330.275977328420 27869999.999991286546 262864330.275964915752 1 60418.928860265 2024-04-18T22:17:33.526914+00:00 19994330.276042550802 27869999.999988757074 262864330.276027619839 1 60418.928871810 2024-04-18T22:17:34.524430+00:00 19994330.276140354574 27870000.000010319054 262864330.276146978140 1 60418.928883388 2024-04-18T22:17:35.524750+00:00 19994330.276033099741 27870000.000036500394 262864330.276065915823 1 60418.928894977 2024-04-18T22:17:36.526029+00:00 19994330.275907304138 27870000.000034779310 262864330.275938391685 1 60418.928906546 2024-04-18T22:17:37.525604+00:00 19994330.275880858302 27869999.999923765659 262864330.275800943375 1 60418.928918099 2024-04-18T22:17:38.523767+00:00 19994330.276237878948 27870000.000011082739 262864330.276245266199 1 60418.928929704 2024-04-18T22:17:39.526439+00:00 19994330.275781564415 27870000.000010613352 262864330.275788486004 1 60418.928941296 2024-04-18T22:17:40.527994+00:00 19994330.275944098830 27870000.000005338341 262864330.275945723057 1 60418.928952967 2024-04-18T22:17:41.536329+00:00 19994330.276065077633 27869999.999991931021 262864330.276053309441 1 60418.928964557 2024-04-18T22:17:42.537733+00:00 19994330.275899238884 27869999.999996103346 262864330.275891631842 1 60418.928976104 2024-04-18T22:17:43.535337+00:00 19994330.276041477919 27870000.000000149012 262864330.276037931442 1 60418.928987723 2024-04-18T22:17:44.539304+00:00 19994330.275831416249 27869999.999983087182 262864330.275810778141 1 60418.928999234 2024-04-18T22:17:45.533867+00:00 19994330.276117447764 27869999.999976396561 262864330.276090145111 1 60418.929010687 2024-04-18T22:17:46.523405+00:00 19994330.275846917182 27869999.999967418611 262864330.275810658932 1 60418.929022305 2024-04-18T22:17:47.527169+00:00 19994330.276110857725 27870000.000027295202 262864330.276134461164 1 60418.929033823 2024-04-18T22:17:48.522316+00:00 19994330.276037596166 27869999.999979354441 262864330.276013255119 1 60418.929045527 2024-04-18T22:17:49.533578+00:00 19994330.275970898569 27870000.000005494803 262864330.275972694159 1 60418.929057136 2024-04-18T22:17:50.536560+00:00 19994330.276042737067 27869999.999981358647 262864330.276020377874 1 60418.929068701 2024-04-18T22:17:51.535808+00:00 19994330.275897659361 27870000.000044178218 262864330.275938123465 1 60418.929080239 2024-04-18T22:17:52.532673+00:00 19994330.275914780796 27869999.999969050288 262864330.275880157948 1 60418.929091696 2024-04-18T22:17:53.522503+00:00 19994330.275879960507 27870000.000001128763 262864330.275877386332 1 60418.929103366 2024-04-18T22:17:54.530788+00:00 19994330.275867562741 27869999.999988432974 262864330.275852292776 1 60418.929114920 2024-04-18T22:17:55.529086+00:00 19994330.276014890522 27869999.999988734722 262864330.275999933481 1 60418.929126555 2024-04-18T22:17:56.534353+00:00 19994330.276087775826 27870000.000005684793 262864330.276089787483 1 60418.929138399 2024-04-18T22:17:57.557639+00:00 19994330.275968477130 27870000.000009939075 262864330.275974750519 1 60418.929149614 2024-04-18T22:17:58.526620+00:00 19994330.275974523276 27869999.999996799976 262864330.275967627764 1 60418.929161241 2024-04-18T22:17:59.531198+00:00 19994330.276129286736 27869999.999958563596 262864330.276084154844 1 60418.929172932 2024-04-18T22:18:00.541342+00:00 19994330.276076186448 27870000.000047940761 262864330.276120454073 1 60418.929184317 2024-04-18T22:18:01.524967+00:00 19994330.275893960148 27870000.000002745539 262864330.275893002748 1 60418.929195955 2024-04-18T22:18:02.530503+00:00 19994330.276004362851 27870000.000031571835 262864330.276032239199 1 60418.929207530 2024-04-18T22:18:03.530622+00:00 19994330.275778077543 27870000.000024233013 262864330.275798618793 1 60418.929219112 2024-04-18T22:18:04.531250+00:00 19994330.275849614292 27870000.000003207475 262864330.275849133730 1 60418.929230741 2024-04-18T22:18:05.536054+00:00 19994330.275927972049 27870000.000012826174 262864330.275937080383 1 60418.929242242 2024-04-18T22:18:06.529692+00:00 19994330.275851640850 27870000.000013399869 262864330.275861352682 1 60418.929253747 2024-04-18T22:18:07.523720+00:00 19994330.276124145836 27869999.999987982213 262864330.276108443737 1 60418.929265359 2024-04-18T22:18:08.527001+00:00 19994330.276291444898 27870000.000020939857 262864330.276308715343 1 60418.929276956 2024-04-18T22:18:09.528989+00:00 19994330.275824218988 27869999.999928459525 262864330.275748997927 1 60418.929288592 2024-04-18T22:18:10.534345+00:00 19994330.275923155248 27870000.000008158386 262864330.275927633047 1 60418.929300035 2024-04-18T22:18:11.523032+00:00 19994330.276004821062 27869999.999982062727 262864330.275983184576 1 60418.929311696 2024-04-18T22:18:12.530522+00:00 19994330.276204723865 27870000.000018231571 262864330.276219278574 1 60418.929323213 2024-04-18T22:18:13.525587+00:00 19994330.275636523962 27870000.000001650304 262864330.275634467602 1 60418.929334875 2024-04-18T22:18:14.533215+00:00 19994330.275978773832 27869999.999963454902 262864330.275938540697 1 60418.929346337 2024-04-18T22:18:15.523551+00:00 19994330.276073575020 27870000.000017885119 262864330.276087760925 1 60418.929357927 2024-04-18T22:18:16.524916+00:00 19994330.275905799121 27869999.999987050891 262864330.275889158249 1 60418.929369628 2024-04-18T22:18:17.535914+00:00 19994330.275984730572 27870000.000025484711 262864330.276006519794 1 60418.929381134 2024-04-18T22:18:18.529937+00:00 19994330.276027951390 27869999.999979142100 262864330.276003390551 1 60418.929392664 2024-04-18T22:18:19.526179+00:00 19994330.275809802115 27870000.000004660338 262864330.275810748339 1 60418.929404280 2024-04-18T22:18:20.529758+00:00 19994330.275851465762 27870000.000002119690 262864330.275849878788 1 60418.929415851 2024-04-18T22:18:21.529529+00:00 19994330.275852601975 27869999.999941010028 262864330.275789916515 1 60418.929427383 2024-04-18T22:18:22.525870+00:00 19994330.275954876095 27870000.000000800937 262864330.275951981544 1 60418.929438987 2024-04-18T22:18:23.528493+00:00 19994330.276056062430 27870000.000018391758 262864330.276070743799 1 60418.929450582 2024-04-18T22:18:24.530311+00:00 19994330.275917407125 27870000.000002022833 262864330.275915741920 1 60418.929462096 2024-04-18T22:18:25.525112+00:00 19994330.276046752930 27869999.999961160123 262864330.276004225016 1 60418.929473639 2024-04-18T22:18:26.522452+00:00 19994330.276083171368 27869999.999968141317 262864330.276047617197 1 60418.929485222 2024-04-18T22:18:27.523192+00:00 19994330.275832761079 27870000.000005457550 262864330.275834530592 1 60418.929496814 2024-04-18T22:18:28.524794+00:00 19994330.275925766677 27870000.000005405396 262864330.275927454233 1 60418.929508371 2024-04-18T22:18:29.523241+00:00 19994330.276271354407 27869999.999971989542 262864330.276239633560 1 60418.929519944 2024-04-18T22:18:30.523199+00:00 19994330.275937922299 27869999.999996881932 262864330.275931090117 1 60418.929531585 2024-04-18T22:18:31.528946+00:00 19994330.276025794446 27869999.999986026436 262864330.276008129120 1 60418.929543111 2024-04-18T22:18:32.524785+00:00 19994330.275861851871 27870000.000022642314 262864330.275880813599 1 60418.929554698 2024-04-18T22:18:33.525907+00:00 19994330.275549046695 27869999.999952394515 262864330.275497764349 1 60418.929566334 2024-04-18T22:18:34.531229+00:00 19994330.275928117335 27869999.999981891364 262864330.275906294584 1 60418.929577816 2024-04-18T22:18:35.523289+00:00 19994330.276008769870 27870000.000002793968 262864330.276007890701 1 60418.929589411 2024-04-18T22:18:36.525084+00:00 19994330.275692708790 27870000.000013109297 262864330.275702118874 1 60418.929600988 2024-04-18T22:18:37.525364+00:00 19994330.276019919664 27869999.999986048788 262864330.276002287865 1 60418.929612536 2024-04-18T22:18:38.523090+00:00 19994330.276158906519 27869999.999981041998 262864330.276136249304 1 60418.929624119 2024-04-18T22:18:39.523855+00:00 19994330.275883391500 27869999.999989036471 262864330.275868713856 1 60418.929635720 2024-04-18T22:18:40.526196+00:00 19994330.276025872678 27870000.000009268522 262864330.276031434536 1 60418.929647299 2024-04-18T22:18:41.526650+00:00 19994330.275890678167 27870000.000004936010 262864330.275891929865 1 60418.929658810 2024-04-18T22:18:42.521157+00:00 19994330.275941494852 27869999.999971620739 262864330.275909423828 1 60418.929670393 2024-04-18T22:18:43.521894+00:00 19994330.275982648134 27870000.000032715499 262864330.276011675596 1 60418.929681956 2024-04-18T22:18:44.520996+00:00 19994330.275871660560 27870000.000005654991 262864330.275873631239 1 60418.929693550 2024-04-18T22:18:45.522712+00:00 19994330.276024352759 27869999.999983057380 262864330.276003718376 1 60418.929705109 2024-04-18T22:18:46.521393+00:00 19994330.276008050889 27869999.999996040016 262864330.276000380516 1 60418.929716703 2024-04-18T22:18:47.523083+00:00 19994330.276080001146 27869999.999978531152 262864330.276054859161 1 60418.929728261 2024-04-18T22:18:48.521752+00:00 19994330.275750834495 27869999.999990034848 262864330.275737196207 1 60418.929739921 2024-04-18T22:18:49.529225+00:00 19994330.275916438550 27869999.999995365739 262864330.275908082724 1 60418.929751431 2024-04-18T22:18:50.523636+00:00 19994330.275951713324 27869999.999997951090 262864330.275945961475 1 60418.929763011 2024-04-18T22:18:51.524177+00:00 19994330.276054624468 27870000.000022877008 262864330.276073813438 1 60418.929774540 2024-04-18T22:18:52.520283+00:00 19994330.275791466236 27870000.000009071082 262864330.275796830654 1 60418.929786212 2024-04-18T22:18:53.528677+00:00 19994330.276140328497 27869999.999987058342 262864330.276123702526 1 60418.929797743 2024-04-18T22:18:54.524982+00:00 19994330.275960907340 27869999.999994732440 262864330.275951921940 1 60418.929809293 2024-04-18T22:18:55.522924+00:00 19994330.275577187538 27869999.999946203083 262864330.275519698858 1 60418.929820946 2024-04-18T22:18:56.529717+00:00 19994330.275998096913 27869999.999989513308 262864330.275983899832 1 60418.929832479 2024-04-18T22:18:57.526193+00:00 19994330.275981158018 27869999.999981023371 262864330.275958478451 1 60418.929844141 2024-04-18T22:18:58.533800+00:00 19994330.275958202779 27870000.000040870160 262864330.275995373726 1 60418.929855671 2024-04-18T22:18:59.529935+00:00 19994330.275940518826 27869999.999963551760 262864330.275900363922 1 60418.929867234 2024-04-18T22:19:00.528985+00:00 19994330.275852523744 27870000.000024601817 262864330.275873452425 1 60418.929878751 2024-04-18T22:19:01.524072+00:00 19994330.275943994522 27869999.999999761581 262864330.275940060616 1 60418.929890320 2024-04-18T22:19:02.523668+00:00 19994330.276168499142 27869999.999960124493 262864330.276124924421 1 60418.929901894 2024-04-18T22:19:03.523650+00:00 19994330.276101578027 27869999.999998390675 262864330.276096284389 1 60418.929913530 2024-04-18T22:19:04.528975+00:00 19994330.275883827358 27869999.999985098839 262864330.275865226984 1 60418.929925107 2024-04-18T22:19:05.529263+00:00 19994330.276028618217 27869999.999996360391 262864330.276021301746 1 60418.929936629 2024-04-18T22:19:06.524725+00:00 19994330.276095338166 27869999.999989420176 262864330.276081055403 1 60418.929948171 2024-04-18T22:19:07.521967+00:00 19994330.275769799948 27869999.999975476414 262864330.275741577148 1 60418.929959728 2024-04-18T22:19:08.520513+00:00 19994330.276061266661 27869999.999970875680 262864330.276028454304 1 60418.929971399 2024-04-18T22:19:09.528846+00:00 19994330.276094499975 27870000.000017624348 262864330.276108413935 1 60418.929982896 2024-04-18T22:19:10.522193+00:00 19994330.275907717645 27870000.000023171306 262864330.275927215815 1 60418.929994475 2024-04-18T22:19:11.522632+00:00 19994330.275914564729 27869999.999953180552 262864330.275864064693 1 60418.930006078 2024-04-18T22:19:12.525089+00:00 19994330.276072632521 27870000.000021424145 262864330.276090353727 1 60418.930017767 2024-04-18T22:19:13.535113+00:00 19994330.276173636317 27869999.999996166676 262864330.276166081429 1 60418.930029436 2024-04-18T22:19:14.543246+00:00 19994330.276064772159 27869999.999988310039 262864330.276049405336 1 60418.930040860 2024-04-18T22:19:15.530273+00:00 19994330.275974858552 27870000.000025089830 262864330.275996267796 1 60418.930052418 2024-04-18T22:19:16.528945+00:00 19994330.275899652392 27870000.000017475337 262864330.275913417339 1 60418.930063989 2024-04-18T22:19:17.528603+00:00 19994330.275890804827 27870000.000019308180 262864330.275906413794 1 60418.930075644 2024-04-18T22:19:18.535658+00:00 19994330.275901414454 27869999.999982472509 262864330.275880187750 1 60418.930087171 2024-04-18T22:19:19.531529+00:00 19994330.276180341840 27869999.999959815294 262864330.276136457920 1 60418.930098882 2024-04-18T22:19:20.543392+00:00 19994330.275935631245 27870000.000035256147 262864330.275967180729 1 60418.930110306 2024-04-18T22:19:21.530442+00:00 19994330.275892578065 27870000.000015944242 262864330.275904834270 1 60418.930121806 2024-04-18T22:19:22.524052+00:00 19994330.275993261486 27869999.999980378896 262864330.275969952345 1 60418.930133423 2024-04-18T22:19:23.527741+00:00 19994330.275930851698 27870000.000033687800 262864330.275960832834 1 60418.930145159 2024-04-18T22:19:24.541719+00:00 19994330.275966454297 27869999.999963149428 262864330.275925934315 1 60418.930156651 2024-04-18T22:19:25.534639+00:00 19994330.276061110198 27870000.000033851713 262864330.276091277599 1 60418.930168244 2024-04-18T22:19:26.536246+00:00 19994330.276311155409 27869999.999972883612 262864330.276280343533 1 60418.930179750 2024-04-18T22:19:27.530363+00:00 19994330.275860872120 27870000.000009886920 262864330.275867074728 1 60418.930191519 2024-04-18T22:19:28.547260+00:00 19994330.275836739689 27870000.000026281923 262864330.275859326124 1 60418.930203002 2024-04-18T22:19:29.539360+00:00 19994330.275787245482 27869999.999982375652 262864330.275765925646 1 60418.930214409 2024-04-18T22:19:30.524895+00:00 19994330.276044838130 27870000.000018496066 262864330.276059657335 1 60418.930226013 2024-04-18T22:19:31.527511+00:00 19994330.276025637984 27869999.999993473291 262864330.276015400887 1 60418.930237620 2024-04-18T22:19:32.530377+00:00 19994330.275857802480 27870000.000006575137 262864330.275860697031 1 60418.930249257 2024-04-18T22:19:33.535852+00:00 19994330.275852147490 27870000.000027727336 262864330.275876164436 1 60418.930260781 2024-04-18T22:19:34.531459+00:00 19994330.275827616453 27870000.000018104911 262864330.275842040777 1 60418.930272303 2024-04-18T22:19:35.526989+00:00 19994330.276009403169 27869999.999980561435 262864330.275986284018 1 60418.930283995 2024-04-18T22:19:36.537155+00:00 19994330.275947045535 27870000.000042397529 262864330.275985747576 1 60418.930295386 2024-04-18T22:19:37.521356+00:00 19994330.276162426919 27869999.999977432191 262864330.276136159897 1 60418.930306971 2024-04-18T22:19:38.522257+00:00 19994330.276099979877 27870000.000002011657 262864330.276098310947 1 60418.930318726 2024-04-18T22:19:39.537940+00:00 19994330.275883816183 27869999.999988667667 262864330.275868803263 1 60418.930330142 2024-04-18T22:19:40.524320+00:00 19994330.275817763060 27870000.000014722347 262864330.275828778744 1 60418.930341733 2024-04-18T22:19:41.525718+00:00 19994330.276198986918 27869999.999981872737 262864330.276177167892 1 60418.930353398 2024-04-18T22:19:42.533539+00:00 19994330.275728307664 27869999.999986141920 262864330.275710761547 1 60418.930364883 2024-04-18T22:19:43.525867+00:00 19994330.276106260717 27870000.000026974827 262864330.276129543781 1 60418.930376488 2024-04-18T22:19:44.528591+00:00 19994330.275688536465 27869999.999959517270 262864330.275644361973 1 60418.930388250 2024-04-18T22:19:45.544785+00:00 19994330.275923650712 27870000.000018224120 262864330.275938183069 1 60418.930399634 2024-04-18T22:19:46.528412+00:00 19994330.276010882109 27870000.000005543232 262864330.276012718678 1 60418.930411140 2024-04-18T22:19:47.522479+00:00 19994330.276050198823 27870000.000010289252 262864330.276056796312 1 60418.930422907 2024-04-18T22:19:48.539169+00:00 19994330.276024930179 27869999.999995376915 262864330.276016622782 1 60418.930434336 2024-04-18T22:19:49.526633+00:00 19994330.276235952973 27870000.000020273030 262864330.276252508163 1 60418.930446042 2024-04-18T22:19:50.538048+00:00 19994330.275804307312 27870000.000022459775 262864330.275823086500 1 60418.930457469 2024-04-18T22:19:51.525336+00:00 19994330.276088591665 27869999.999975353479 262864330.276060253382 1 60418.930469040 2024-04-18T22:19:52.525091+00:00 19994330.276025842875 27870000.000025838614 262864330.276047974825 1 60418.930480664 2024-04-18T22:19:53.529364+00:00 19994330.275845430791 27869999.999986428767 262864330.275828182697 1 60418.930492370 2024-04-18T22:19:54.540753+00:00 19994330.275843873620 27870000.000011473894 262864330.275851666927 1 60418.930503846 2024-04-18T22:19:55.532296+00:00 19994330.276113059372 27869999.999962456524 262864330.276071816683 1 60418.930515584 2024-04-18T22:19:56.546471+00:00 19994330.275961112231 27870000.000000793487 262864330.275958210230 1 60418.930526955 2024-04-18T22:19:57.528867+00:00 19994330.276119492948 27870000.000049836934 262864330.276165634394 1 60418.930538556 2024-04-18T22:19:58.531187+00:00 19994330.276049423963 27869999.999979067594 262864330.276024818420 1 60418.930550135 2024-04-18T22:19:59.531666+00:00 19994330.276142384857 27869999.999975178391 262864330.276113867760 1 60418.930561645 2024-04-18T22:20:00.526169+00:00 19994330.275926694274 27869999.999999810010 262864330.275922834873 1 60418.930573693 2024-04-18T22:20:01.567055+00:00 19994330.276161357760 27870000.000054761767 262864330.276212453842 1 60418.930584939 2024-04-18T22:20:02.538753+00:00 19994330.275849256665 27869999.999991971999 262864330.275837540627 1 60418.930596432 2024-04-18T22:20:03.531748+00:00 19994330.275898192078 27869999.999958422035 262864330.275852918625 1 60418.930608035 2024-04-18T22:20:04.534240+00:00 19994330.276071522385 27869999.999979097396 262864330.276046931744 1 60418.930619508 2024-04-18T22:20:05.525540+00:00 19994330.276075910777 27870000.000012554228 262864330.276084750891 1 60418.930631072 2024-04-18T22:20:06.524643+00:00 19994330.275740616024 27870000.000041380525 262864330.275778293610 1 60418.930642697 2024-04-18T22:20:07.529026+00:00 19994330.276142682880 27869999.999984305352 262864330.276123285294 1 60418.930654237 2024-04-18T22:20:08.526105+00:00 19994330.276014424860 27870000.000015847385 262864330.276026576757 1 60418.930665775 2024-04-18T22:20:09.522971+00:00 19994330.276019342244 27869999.999995972961 262864330.276011615992 1 60418.930677355 2024-04-18T22:20:10.523510+00:00 19994330.275968916714 27870000.000032685697 262864330.275997906923 1 60418.930688922 2024-04-18T22:20:11.522903+00:00 19994330.275947786868 27870000.000053949654 262864330.275998026133 1 60418.930700531 2024-04-18T22:20:12.525857+00:00 19994330.276041325182 27869999.999955866486 262864330.275993496180 1 60418.930712072 2024-04-18T22:20:13.523000+00:00 19994330.275925897062 27870000.000007010996 262864330.275929212570 1 60418.930723642 2024-04-18T22:20:14.522707+00:00 19994330.276102937758 27870000.000013686717 262864330.276112914085 1 60418.930735432 2024-04-18T22:20:15.541298+00:00 19994330.275957126170 27870000.000007979572 262864330.275961428881 1 60418.930746873 2024-04-18T22:20:16.529866+00:00 19994330.275937706232 27870000.000017587095 262864330.275951594114 1 60418.930758398 2024-04-18T22:20:17.525553+00:00 19994330.275767538697 27869999.999939564615 262864330.275703400373 1 60418.930769966 2024-04-18T22:20:18.525058+00:00 19994330.275931693614 27869999.999994184822 262864330.275922179222 1 60418.930781542 2024-04-18T22:20:19.525278+00:00 19994330.276020407677 27870000.000049453229 262864330.276066154242 1 60418.930793094 2024-04-18T22:20:20.523342+00:00 19994330.276046339422 27870000.000004071742 262864330.276046723127 1 60418.930804680 2024-04-18T22:20:21.524330+00:00 19994330.275858912617 27869999.999984692782 262864330.275839895010 1 60418.930816255 2024-04-18T22:20:22.524441+00:00 19994330.275993105024 27869999.999983292073 262864330.275972694159 1 60418.930827829 2024-04-18T22:20:23.524421+00:00 19994330.276205886155 27869999.999994207174 262864330.276196420193 1 60418.930839445 2024-04-18T22:20:24.528088+00:00 19994330.276018612087 27869999.999984677881 262864330.275999605656 1 60418.930850983 2024-04-18T22:20:25.524911+00:00 19994330.275981247425 27869999.999969139695 262864330.275946676731 1 60418.930862555 2024-04-18T22:20:26.524786+00:00 19994330.275920856744 27869999.999974384904 262864330.275891542435 1 60418.930874163 2024-04-18T22:20:27.527694+00:00 19994330.276029132307 27870000.000042587519 262864330.276068031788 1 60418.930885707 2024-04-18T22:20:28.525118+00:00 19994330.275869820267 27870000.000000774860 262864330.275866895914 1 60418.930897348 2024-04-18T22:20:29.530864+00:00 19994330.275925848633 27869999.999973855913 262864330.275896012783 1 60418.930908870 2024-04-18T22:20:30.526380+00:00 19994330.276135865599 27870000.000028252602 262864330.276160418987 1 60418.930920396 2024-04-18T22:20:31.522225+00:00 19994330.275848180056 27869999.999987471849 262864330.275831967592 1 60418.930931982 2024-04-18T22:20:32.523191+00:00 19994330.276026677340 27869999.999996636063 262864330.276019603014 1 60418.930943555 2024-04-18T22:20:33.523132+00:00 19994330.275791969150 27869999.999995641410 262864330.275783926249 1 60418.930955139 2024-04-18T22:20:34.524031+00:00 19994330.276110805571 27870000.000028442591 262864330.276135534048 1 60418.930966693 2024-04-18T22:20:35.522305+00:00 19994330.275798730552 27870000.000012375414 262864330.275807410479 1 60418.930978357 2024-04-18T22:20:36.530088+00:00 19994330.275974873453 27869999.999986138195 262864330.275957316160 1 60418.930989841 2024-04-18T22:20:37.522215+00:00 19994330.275905720890 27870000.000003397465 262864330.275905430317 1 60418.931001407 2024-04-18T22:20:38.521543+00:00 19994330.275955531746 27869999.999957647175 262864330.275909483433 1 60418.931013023 2024-04-18T22:20:39.525174+00:00 19994330.276045821607 27870000.000017449260 262864330.276059597731 1 60418.931024581 2024-04-18T22:20:40.523810+00:00 19994330.275948345661 27870000.000009555370 262864330.275954216719 1 60418.931036139 2024-04-18T22:20:41.522454+00:00 19994330.275847952813 27870000.000020921230 262864330.275865167379 1 60418.931047718 2024-04-18T22:20:42.522790+00:00 19994330.275899607688 27870000.000032920390 262864330.275928854942 1 60418.931059283 2024-04-18T22:20:43.522020+00:00 19994330.276006963104 27870000.000012349337 262864330.276015609503 1 60418.931070889 2024-04-18T22:20:44.524829+00:00 19994330.276068817824 27869999.999958887696 262864330.276023983955 1 60418.931082446 2024-04-18T22:20:45.523296+00:00 19994330.276006396860 27869999.999984558672 262864330.275987267494 1 60418.931094049 2024-04-18T22:20:46.525782+00:00 19994330.275791261345 27870000.000004939735 262864330.275792509317 1 60418.931105639 2024-04-18T22:20:47.527172+00:00 19994330.276003051549 27870000.000019785017 262864330.276019155979 1 60418.931117184 2024-04-18T22:20:48.524685+00:00 19994330.276146631688 27869999.999993026257 262864330.276135951281 1 60418.931128932 2024-04-18T22:20:49.539738+00:00 19994330.276055529714 27870000.000012893230 262864330.276064753532 1 60418.931140405 2024-04-18T22:20:50.530993+00:00 19994330.275871869177 27870000.000010430813 262864330.275878608227 1 60418.931152173 2024-04-18T22:20:51.547763+00:00 19994330.275973234326 27870000.000040221959 262864330.276009768248 1 60418.931163591 2024-04-18T22:20:52.534283+00:00 19994330.275966521353 27869999.999997589737 262864330.275960415602 1 60418.931175061 2024-04-18T22:20:53.525253+00:00 19994330.276150289923 27869999.999968487769 262864330.276115089655 1 60418.931186663 2024-04-18T22:20:54.527659+00:00 19994330.276017654687 27870000.000010106713 262864330.276024073362 1 60418.931198212 2024-04-18T22:20:55.525508+00:00 19994330.276018738747 27870000.000029549003 262864330.276044607162 1 60418.931209767 2024-04-18T22:20:56.523884+00:00 19994330.275803159922 27869999.999959722161 262864330.275759160519 1 60418.931221485 2024-04-18T22:20:57.536329+00:00 19994330.275886889547 27870000.000042956322 262864330.275926142931 1 60418.931232976 2024-04-18T22:20:58.529122+00:00 19994330.276027027518 27870000.000022210181 262864330.276045531034 1 60418.931244785 2024-04-18T22:20:59.549462+00:00 19994330.276157915592 27869999.999993048608 262864330.276147276163 1 60418.931256125 2024-04-18T22:21:00.529219+00:00 19994330.275782924145 27869999.999998565763 262864330.275777786970 1 60418.931267668 2024-04-18T22:21:01.526535+00:00 19994330.276132464409 27870000.000007517636 262864330.276136279106 1 60418.931279314 2024-04-18T22:21:02.532714+00:00 19994330.276037149131 27870000.000020030886 262864330.276053488255 1 60418.931290841 2024-04-18T22:21:03.528690+00:00 19994330.275858320296 27869999.999959893525 262864330.275814503431 1 60418.931302446 2024-04-18T22:21:04.531364+00:00 19994330.276048641652 27869999.999990075827 262864330.276035010815 1 60418.931313963 2024-04-18T22:21:05.526370+00:00 19994330.276034649462 27870000.000024057925 262864330.276055008173 1 60418.931325536 2024-04-18T22:21:06.526295+00:00 19994330.275906763971 27870000.000022280961 262864330.275925368071 1 60418.931337188 2024-04-18T22:21:07.533089+00:00 19994330.276020772755 27869999.999991055578 262864330.276008129120 1 60418.931348688 2024-04-18T22:21:08.526692+00:00 19994330.275888748467 27870000.000005546957 262864330.275890588760 1 60418.931360239 2024-04-18T22:21:09.524616+00:00 19994330.275995016098 27869999.999981895089 262864330.275973200798 1 60418.931371836 2024-04-18T22:21:10.526610+00:00 19994330.275940865278 27870000.000002816319 262864330.275939971209 1 60418.931383438 2024-04-18T22:21:11.529045+00:00 19994330.275969050825 27870000.000024914742 262864330.275990277529 1 60418.931394937 2024-04-18T22:21:12.522591+00:00 19994330.276317361742 27869999.999989200383 262864330.276302874088 1 60418.931406497 2024-04-18T22:21:13.521301+00:00 19994330.275869589299 27870000.000046025962 262864330.275911897421 1 60418.931418096 2024-04-18T22:21:14.523448+00:00 19994330.276073470712 27870000.000010512769 262864330.276080310345 1 60418.931429697 2024-04-18T22:21:15.525841+00:00 19994330.276018749923 27869999.999978333712 262864330.275993376970 1 60418.931441304 2024-04-18T22:21:16.528643+00:00 19994330.275926340371 27870000.000009749085 262864330.275932401419 1 60418.931452836 2024-04-18T22:21:17.525039+00:00 19994330.276032414287 27869999.999968208373 262864330.275996923447 1 60418.931464410 2024-04-18T22:21:18.525043+00:00 19994330.275939051062 27870000.000022247434 262864330.275957584381 1 60418.931475989 2024-04-18T22:21:19.525453+00:00 19994330.275968249887 27869999.999986711890 262864330.275951266289 1 60418.931487549 2024-04-18T22:21:20.524234+00:00 19994330.275922808796 27869999.999996662140 262864330.275915771723 1 60418.931499136 2024-04-18T22:21:21.525367+00:00 19994330.276045367122 27869999.999989829957 262864330.276031494141 1 60418.931510699 2024-04-18T22:21:22.524346+00:00 19994330.276092682034 27869999.999980010092 262864330.276068985462 1 60418.931522275 2024-04-18T22:21:23.524554+00:00 19994330.275780372322 27869999.999981548637 262864330.275758236647 1 60418.931533837 2024-04-18T22:21:24.523498+00:00 19994330.276125904173 27869999.999988451600 262864330.276110649109 1 60418.931545403 2024-04-18T22:21:25.522856+00:00 19994330.275873772800 27869999.999998494983 262864330.275868594646 1 60418.931556964 2024-04-18T22:21:26.521700+00:00 19994330.276145063341 27869999.999971926212 262864330.276113301516 1 60418.931568562 2024-04-18T22:21:27.523756+00:00 19994330.275889504701 27870000.000003840774 262864330.275889664888 1 60418.931580195 2024-04-18T22:21:28.528813+00:00 19994330.276094034314 27870000.000018022954 262864330.276108384132 1 60418.931591723 2024-04-18T22:21:29.524869+00:00 19994330.276063159108 27869999.999978870153 262864330.276038348675 1 60418.931603376 2024-04-18T22:21:30.531699+00:00 19994330.276019707322 27870000.000002693385 262864330.276018679142 1 60418.931614882 2024-04-18T22:21:31.525807+00:00 19994330.275778453797 27870000.000010088086 262864330.275784820318 1 60418.931626653 2024-04-18T22:21:32.542805+00:00 19994330.276147205383 27869999.999971542507 262864330.276115059853 1 60418.931638083 2024-04-18T22:21:33.530428+00:00 19994330.276047702879 27870000.000003483146 262864330.276047497988 1 60418.931649624 2024-04-18T22:21:34.527511+00:00 19994330.276055481285 27869999.999998986721 262864330.276050776243 1 60418.931661139 2024-04-18T22:21:35.522386+00:00 19994330.275938678533 27870000.000052452087 262864330.275987446308 1 60418.931672870 2024-04-18T22:21:36.535987+00:00 19994330.275838468224 27869999.999968927354 262864330.275803685188 1 60418.931684541 2024-04-18T22:21:37.544351+00:00 19994330.275980871171 27869999.999989755452 262864330.275966912508 1 60418.931695987 2024-04-18T22:21:38.533219+00:00 19994330.275845270604 27869999.999959908426 262864330.275801479816 1 60418.931707581 2024-04-18T22:21:39.535000+00:00 19994330.275966029614 27870000.000034570694 262864330.275996893644 1 60418.931719226 2024-04-18T22:21:40.541114+00:00 19994330.276066798717 27869999.999993238598 262864330.276056349277 1 60418.931730713 2024-04-18T22:21:41.533572+00:00 19994330.275844749063 27869999.999978233129 262864330.275819301605 1 60418.931742325 2024-04-18T22:21:42.536898+00:00 19994330.276004895568 27870000.000010214746 262864330.276011407375 1 60418.931753864 2024-04-18T22:21:43.533791+00:00 19994330.276137113571 27869999.999996747822 262864330.276130169630 1 60418.931765425 2024-04-18T22:21:44.532732+00:00 19994330.275846190751 27869999.999995622784 262864330.275838106871 1 60418.931776942 2024-04-18T22:21:45.527785+00:00 19994330.276070132852 27869999.999979157001 262864330.276045620441 1 60418.931788550 2024-04-18T22:21:46.530746+00:00 19994330.275981646031 27870000.000010736287 262864330.275988668203 1 60418.931800141 2024-04-18T22:21:47.532194+00:00 19994330.276185821742 27870000.000017430633 262864330.276199549437 1 60418.931811810 2024-04-18T22:21:48.540431+00:00 19994330.275987505913 27869999.999946158379 262864330.275929957628 1 60418.931823323 2024-04-18T22:21:49.535116+00:00 19994330.275961235166 27869999.999994188547 262864330.275951743126 1 60418.931834991 2024-04-18T22:21:50.543177+00:00 19994330.276235263795 27869999.999969478697 262864330.276201039553 1 60418.931846437 2024-04-18T22:21:51.532135+00:00 19994330.276007771492 27870000.000008095056 262864330.276012182236 1 60418.931858073 2024-04-18T22:21:52.537481+00:00 19994330.276002712548 27870000.000043947250 262864330.276042968035 1 60418.931869509 2024-04-18T22:21:53.525573+00:00 19994330.275870010257 27869999.999990850687 262864330.275857150555 1 60418.931881183 2024-04-18T22:21:54.534179+00:00 19994330.276004269719 27869999.999972693622 262864330.275973260403 1 60418.931892765 2024-04-18T22:21:55.534922+00:00 19994330.275997456163 27870000.000000383705 262864330.275994151831 1 60418.931904359 2024-04-18T22:21:56.536585+00:00 19994330.275950189680 27870000.000005595386 262864330.275952100754 1 60418.931915802 2024-04-18T22:21:57.525336+00:00 19994330.276080407202 27870000.000010568649 262864330.276087284088 1 60418.931927405 2024-04-18T22:21:58.527812+00:00 19994330.276053134352 27870000.000041399151 262864330.276090830564 1 60418.931938942 2024-04-18T22:21:59.524541+00:00 19994330.275857616216 27869999.999997697771 262864330.275851637125 1 60418.931950508 2024-04-18T22:22:00.523898+00:00 19994330.276030816138 27869999.999985191971 262864330.276012301445 1 60418.931962188 2024-04-18T22:22:01.533024+00:00 19994330.275999154896 27869999.999972626567 262864330.275968104601 1 60418.931973783 2024-04-18T22:22:02.534861+00:00 19994330.275883458555 27869999.999939560890 262864330.275819331408 1 60418.931985260 2024-04-18T22:22:03.526515+00:00 19994330.276117030531 27869999.999992031604 262864330.276105374098 1 60418.931996797 2024-04-18T22:22:04.523256+00:00 19994330.275875736028 27869999.999966140836 262864330.275838196278 1 60418.932008439 2024-04-18T22:22:05.529089+00:00 19994330.276171252131 27869999.999976519495 262864330.276144087315 1 60418.932020022 2024-04-18T22:22:06.529876+00:00 19994330.275907848030 27870000.000035800040 262864330.275939941406 1 60418.932031564 2024-04-18T22:22:07.527159+00:00 19994330.275858342648 27869999.999984491616 262864330.275839149952 1 60418.932043199 2024-04-18T22:22:08.532425+00:00 19994330.276188071817 27870000.000009946525 262864330.276194334030 1 60418.932054735 2024-04-18T22:22:09.529069+00:00 19994330.275981474668 27869999.999968193471 262864330.275945991278 1 60418.932066374 2024-04-18T22:22:10.534654+00:00 19994330.276158846915 27869999.999998021871 262864330.276153177023 1 60418.932077939 2024-04-18T22:22:11.533940+00:00 19994330.275896061212 27869999.999956883490 262864330.275849252939 1 60418.932089432 2024-04-18T22:22:12.526886+00:00 19994330.275937661529 27870000.000005494803 262864330.275939464569 1 60418.932100995 2024-04-18T22:22:13.525981+00:00 19994330.276026528329 27870000.000037457794 262864330.276060283184 1 60418.932112562 2024-04-18T22:22:14.525382+00:00 19994330.276080355048 27869999.999991979450 262864330.276068627834 1 60418.932124121 2024-04-18T22:22:15.524082+00:00 19994330.275970794261 27870000.000000584871 262864330.275967687368 1 60418.932135684 2024-04-18T22:22:16.523150+00:00 19994330.275866024196 27870000.000020980835 262864330.275883316994 1 60418.932147312 2024-04-18T22:22:17.527707+00:00 19994330.275949925184 27869999.999972589314 262864330.275918811560 1 60418.932158833 2024-04-18T22:22:18.523188+00:00 19994330.276071440428 27870000.000033371150 262864330.276101112366 1 60418.932170451 2024-04-18T22:22:19.526965+00:00 19994330.275889720768 27869999.999996002764 262864330.275882035494 1 60418.932181989 2024-04-18T22:22:20.523872+00:00 19994330.276081725955 27870000.000045940280 262864330.276124000549 1 60418.932193602 2024-04-18T22:22:21.527186+00:00 19994330.276152011007 27870000.000011883676 262864330.276160210371 1 60418.932205132 2024-04-18T22:22:22.523400+00:00 19994330.275823172182 27869999.999949246645 262864330.275768727064 1 60418.932216699 2024-04-18T22:22:23.522824+00:00 19994330.276059299707 27869999.999998003244 262864330.276053607464 1 60418.932228274 2024-04-18T22:22:24.522826+00:00 19994330.276091396809 27870000.000002678484 262864330.276090383530 1 60418.932239846 2024-04-18T22:22:25.522688+00:00 19994330.275851909071 27870000.000000156462 262864330.275848358870 1 60418.932251416 2024-04-18T22:22:26.522341+00:00 19994330.275986067951 27870000.000009614974 262864330.275992006063 1 60418.932263018 2024-04-18T22:22:27.524750+00:00 19994330.275936026126 27869999.999991148710 262864330.275923490524 1 60418.932274566 2024-04-18T22:22:28.522552+00:00 19994330.276011515409 27869999.999994635582 262864330.276002466679 1 60418.932286158 2024-04-18T22:22:29.524076+00:00 19994330.276067741215 27870000.000009018928 262864330.276073068380 1 60418.932297810 2024-04-18T22:22:30.530800+00:00 19994330.275920424610 27870000.000004481524 262864330.275921195745 1 60418.932309353 2024-04-18T22:22:31.528081+00:00 19994330.275862716138 27870000.000008299947 262864330.275867313147 1 60418.932320930 2024-04-18T22:22:32.528362+00:00 19994330.275971457362 27870000.000010028481 262864330.275977790356 1 60418.932332465 2024-04-18T22:22:33.525021+00:00 19994330.275963097811 27870000.000025436282 262864330.275984853506 1 60418.932344013 2024-04-18T22:22:34.522747+00:00 19994330.276312395930 27869999.999971743673 262864330.276280462742 1 60418.932355582 2024-04-18T22:22:35.522305+00:00 19994330.275894928724 27870000.000008553267 262864330.275899797678 1 60418.932367281 2024-04-18T22:22:36.533078+00:00 19994330.276069995016 27870000.000018723309 262864330.276085019112 1 60418.932378738 2024-04-18T22:22:37.522976+00:00 19994330.275960218161 27869999.999964870512 262864330.275921374559 1 60418.932390324 2024-04-18T22:22:38.524028+00:00 19994330.275824777782 27869999.999995049089 262864330.275816142559 1 60418.932401925 2024-04-18T22:22:39.526311+00:00 19994330.276068925858 27870000.000019647181 262864330.276084870100 1 60418.932413473 2024-04-18T22:22:40.524065+00:00 19994330.275992535055 27869999.999977067113 262864330.275965899229 1 60418.932425038 2024-04-18T22:22:41.523293+00:00 19994330.275938969105 27869999.999975658953 262864330.275910913944 1 60418.932436632 2024-04-18T22:22:42.524999+00:00 19994330.276074059308 27870000.000004466623 262864330.276074826717 1 60418.932448182 2024-04-18T22:22:43.522949+00:00 19994330.275829687715 27870000.000026918948 262864330.275852918625 1 60418.932459763 2024-04-18T22:22:44.523502+00:00 19994330.275943279266 27869999.999983400106 262864330.275922983885 1 60418.932471322 2024-04-18T22:22:45.522204+00:00 19994330.275996148586 27870000.000015381724 262864330.276007831097 1 60418.932482921 2024-04-18T22:22:46.524352+00:00 19994330.276161652058 27870000.000008132309 262864330.276166081429 1 60418.932494567 2024-04-18T22:22:47.530590+00:00 19994330.275807056576 27869999.999989032745 262864330.275792390108 1 60418.932506250 2024-04-18T22:22:48.540005+00:00 19994330.276049669832 27870000.000021524727 262864330.276067495346 1 60418.932517700 2024-04-18T22:22:49.529321+00:00 19994330.275845348835 27869999.999990064651 262864330.275831729174 1 60418.932529457 2024-04-18T22:22:50.545100+00:00 19994330.275967400521 27869999.999998580664 262864330.275962263346 1 60418.932540830 2024-04-18T22:22:51.527687+00:00 19994330.276031322777 27869999.999971315265 262864330.275998950005 1 60418.932552446 2024-04-18T22:22:52.531333+00:00 19994330.275993835181 27869999.999990962446 262864330.275981098413 1 60418.932563987 2024-04-18T22:22:53.528452+00:00 19994330.275845158845 27870000.000010147691 262864330.275851607323 1 60418.932575583 2024-04-18T22:22:54.530387+00:00 19994330.276030212641 27869999.999974515289 262864330.276001036167 1 60418.932587137 2024-04-18T22:22:55.528584+00:00 19994330.275987107307 27870000.000016134232 262864330.275999546051 1 60418.932598705 2024-04-18T22:22:56.528114+00:00 19994330.275900863111 27870000.000030595809 262864330.275927782059 1 60418.932610348 2024-04-18T22:22:57.534031+00:00 19994330.276271279901 27869999.999953106046 262864330.276220679283 1 60418.932621920 2024-04-18T22:22:58.533929+00:00 19994330.275771420449 27869999.999992594123 262864330.275760322809 1 60418.932633433 2024-04-18T22:22:59.528597+00:00 19994330.276154257357 27869999.999983970076 262864330.276134520769 1 60418.932645094 2024-04-18T22:23:00.536078+00:00 19994330.276037823409 27869999.999996639788 262864330.276030749083 1 60418.932656636 2024-04-18T22:23:01.533336+00:00 19994330.276029266417 27870000.000020567328 262864330.276046127081 1 60418.932668101 2024-04-18T22:23:02.523893+00:00 19994330.276026789099 27869999.999998927116 262864330.276022017002 1 60418.932679693 2024-04-18T22:23:03.525472+00:00 19994330.275855619460 27870000.000031109899 262864330.275883048773 1 60418.932691346 2024-04-18T22:23:04.532285+00:00 19994330.276210792363 27870000.000022538006 262864330.276229619980 1 60418.932702794 2024-04-18T22:23:05.521361+00:00 19994330.275860283524 27869999.999942507595 262864330.275799095631 1 60418.932714398 2024-04-18T22:23:06.523968+00:00 19994330.276136994362 27870000.000039700419 262864330.276172995567 1 60418.932725967 2024-04-18T22:23:07.523528+00:00 19994330.276006866246 27869999.999967139214 262864330.275970309973 1 60418.932737569 2024-04-18T22:23:08.526007+00:00 19994330.276146482676 27869999.999965421855 262864330.276108205318 1 60418.932749120 2024-04-18T22:23:09.523981+00:00 19994330.275883503258 27870000.000045634806 262864330.275925427675 1 60418.932760744 2024-04-18T22:23:10.528311+00:00 19994330.276182215661 27870000.000000938773 262864330.276179462671 1 60418.932772307 2024-04-18T22:23:11.527309+00:00 19994330.276081975549 27870000.000022612512 262864330.276100903749 1 60418.932783835 2024-04-18T22:23:12.523294+00:00 19994330.275860473514 27869999.999992050231 262864330.275848805904 1 60418.932795529 2024-04-18T22:23:13.533694+00:00 19994330.275968447328 27870000.000060599297 262864330.276025354862 1 60418.932807192 2024-04-18T22:23:14.541375+00:00 19994330.276153516024 27870000.000032663345 262864330.276182472706 1 60418.932818767 2024-04-18T22:23:15.541425+00:00 19994330.275811575353 27870000.000009637326 262864330.275817513466 1 60418.932830248 2024-04-18T22:23:16.533445+00:00 19994330.276099439710 27869999.999967891723 262864330.276063650846 1 60418.932841809 2024-04-18T22:23:17.532273+00:00 19994330.276017561555 27869999.999989584088 262864330.276003420353 1 60418.932853415 2024-04-18T22:23:18.535011+00:00 19994330.276022143662 27870000.000015664846 262864330.276034116745 1 60418.932864859 2024-04-18T22:23:19.523820+00:00 19994330.275743540376 27870000.000003021210 262864330.275742858648 1 60418.932876534 2024-04-18T22:23:20.532550+00:00 19994330.275830879807 27870000.000013936311 262864330.275841116905 1 60418.932888175 2024-04-18T22:23:21.538303+00:00 19994330.276012022048 27869999.999951139092 262864330.275959461927 1 60418.932899563 2024-04-18T22:23:22.522254+00:00 19994330.276010200381 27870000.000011388212 262864330.276017904282 1 60418.932911277 2024-04-18T22:23:23.534372+00:00 19994330.276056382805 27869999.999998427927 262864330.276051104069 1 60418.932922711 2024-04-18T22:23:24.522255+00:00 19994330.275793153793 27870000.000010196120 262864330.275799661875 1 60418.932934389 2024-04-18T22:23:25.531170+00:00 19994330.276182159781 27870000.000095747411 262864330.276274204254 1 60418.932945956 2024-04-18T22:23:26.530658+00:00 19994330.275938529521 27869999.999986760318 262864330.275921612978 1 60418.932957497 2024-04-18T22:23:27.527738+00:00 19994330.275924466550 27869999.999994933605 262864330.275915712118 1 60418.932969241 2024-04-18T22:23:28.542420+00:00 19994330.275828264654 27869999.999997485429 262864330.275822073221 1 60418.932980643 2024-04-18T22:23:29.527528+00:00 19994330.276241421700 27870000.000004664063 262864330.276242375374 1 60418.932992210 2024-04-18T22:23:30.526963+00:00 19994330.275848072022 27869999.999983344227 262864330.275827705860 1 60418.933003772 2024-04-18T22:23:31.525866+00:00 19994330.275947816670 27869999.999995239079 262864330.275939345360 1 60418.933015462 2024-04-18T22:23:32.535943+00:00 19994330.275975096971 27870000.000046987087 262864330.276018410921 1 60418.933026992 2024-04-18T22:23:33.532140+00:00 19994330.275947060436 27870000.000033583492 262864330.275976955891 1 60418.933038658 2024-04-18T22:23:34.540006+00:00 19994330.275892011821 27870000.000023521483 262864330.275911837816 1 60418.933050046 2024-04-18T22:23:35.523929+00:00 19994330.276000328362 27869999.999975375831 262864330.275972008705 1 60418.933061648 2024-04-18T22:23:36.526407+00:00 19994330.275816630572 27870000.000045694411 262864330.275858610868 1 60418.933074077 2024-04-18T22:23:37.600244+00:00 19994330.275858022273 27869999.999981738627 262864330.275836050510 1 60418.933084761 2024-04-18T22:23:38.523315+00:00 19994330.276180893183 27869999.999997816980 262864330.276175022125 1 60418.933096486 2024-04-18T22:23:39.536362+00:00 19994330.275840979069 27870000.000024184585 262864330.275861471891 1 60418.933107913 2024-04-18T22:23:40.523649+00:00 19994330.275884591043 27870000.000031523407 262864330.275912433863 1 60418.933119493 2024-04-18T22:23:41.524136+00:00 19994330.276050928980 27869999.999958645552 262864330.276005864143 1 60418.933131174 2024-04-18T22:23:42.533473+00:00 19994330.275763336569 27870000.000036939979 262864330.275796592236 1 60418.933142830 2024-04-18T22:23:43.540506+00:00 19994330.275841027498 27870000.000023391098 262864330.275860726833 1 60418.933154470 2024-04-18T22:23:44.546218+00:00 19994330.275839488953 27869999.999935679138 262864330.275771468878 1 60418.933165937 2024-04-18T22:23:45.536974+00:00 19994330.275921411812 27870000.000041183084 262864330.275958895683 1 60418.933177512 2024-04-18T22:23:46.537028+00:00 19994330.276113964617 27870000.000013768673 262864330.276124030352 1 60418.933189001 2024-04-18T22:23:47.529688+00:00 19994330.276113297790 27870000.000012408942 262864330.276122003794 1 60418.933200533 2024-04-18T22:23:48.526058+00:00 19994330.275914918631 27870000.000016253442 262864330.275927454233 1 60418.933212125 2024-04-18T22:23:49.527555+00:00 19994330.276140853763 27869999.999975264072 262864330.276112437248 1 60418.933223776 2024-04-18T22:23:50.534227+00:00 19994330.276046242565 27870000.000039372593 262864330.276081919670 1 60418.933235346 2024-04-18T22:23:51.533897+00:00 19994330.275840189308 27870000.000042293221 262864330.275878787041 1 60418.933246849 2024-04-18T22:23:52.527711+00:00 19994330.275825750083 27870000.000026077032 262864330.275848120451 1 60418.933258418 2024-04-18T22:23:53.527361+00:00 19994330.275806080550 27870000.000016704202 262864330.275819063187 1 60418.933270097 2024-04-18T22:23:54.536356+00:00 19994330.275980856270 27869999.999986167997 262864330.275963336229 1 60418.933281587 2024-04-18T22:23:55.529097+00:00 19994330.276179432869 27870000.000024139881 262864330.276199877262 1 60418.933293231 2024-04-18T22:23:56.535148+00:00 19994330.275784570724 27869999.999981872737 262864330.275762766600 1 60418.933304807 2024-04-18T22:23:57.535358+00:00 19994330.276004578918 27870000.000030618161 262864330.276031494141 1 60418.933316323 2024-04-18T22:23:58.530258+00:00 19994330.276228062809 27870000.000029277056 262864330.276253640652 1 60418.933327937 2024-04-18T22:23:59.533779+00:00 19994330.276083923876 27869999.999982170761 262864330.276062399149 1 60418.933339481 2024-04-18T22:24:00.531130+00:00 19994330.275791130960 27869999.999994207174 262864330.275781661272 1 60418.933351235 2024-04-18T22:24:01.546722+00:00 19994330.275941144675 27870000.000016096979 262864330.275953531265 1 60418.933362653 2024-04-18T22:24:02.533197+00:00 19994330.275957800448 27869999.999985061586 262864330.275939166546 1 60418.933374205 2024-04-18T22:24:03.531296+00:00 19994330.276190727949 27870000.000005200505 262864330.276192218065 1 60418.933385688 2024-04-18T22:24:04.523426+00:00 19994330.275666341186 27870000.000001579523 262864330.275664210320 1 60418.933397372 2024-04-18T22:24:05.532978+00:00 19994330.276262432337 27870000.000001870096 262864330.276260614395 1 60418.933408931 2024-04-18T22:24:06.531608+00:00 19994330.275870211422 27870000.000011999160 262864330.275878518820 1 60418.933420601 2024-04-18T22:24:07.539960+00:00 19994330.275967784226 27870000.000032953918 262864330.275997042656 1 60418.933432142 2024-04-18T22:24:08.537043+00:00 19994330.276174910367 27869999.999954063445 262864330.276125282049 1 60418.933443691 2024-04-18T22:24:09.534884+00:00 19994330.275987822562 27870000.000003084540 262864330.275987237692 1 60418.933455224 2024-04-18T22:24:10.531334+00:00 19994330.276191234589 27869999.999999903142 262864330.276187449694 1 60418.933466809 2024-04-18T22:24:11.532300+00:00 19994330.275941327214 27869999.999994140118 262864330.275931775570 1 60418.933478359 2024-04-18T22:24:12.530242+00:00 19994330.275982938707 27870000.000041179359 262864330.276020437479 1 60418.933490082 2024-04-18T22:24:13.543089+00:00 19994330.275881815702 27869999.999974202365 262864330.275852322578 1 60418.933501515 2024-04-18T22:24:14.530904+00:00 19994330.276014395058 27869999.999983578920 262864330.275994271040 1 60418.933512999 2024-04-18T22:24:15.523093+00:00 19994330.275979623199 27869999.999962992966 262864330.275938928127 1 60418.933524630 2024-04-18T22:24:16.527997+00:00 19994330.276007149369 27869999.999975863844 262864330.275979310274 1 60418.933536276 2024-04-18T22:24:17.534222+00:00 19994330.276080094278 27870000.000070467591 262864330.276146858931 1 60418.933548288 2024-04-18T22:24:18.572098+00:00 19994330.275842513889 27869999.999933984131 262864330.275772809982 1 60418.933559350 2024-04-18T22:24:19.527800+00:00 19994330.275922648609 27870000.000011235476 262864330.275930196047 1 60418.933570878 2024-04-18T22:24:20.523814+00:00 19994330.275893639773 27869999.999970745295 262864330.275860667229 1 60418.933582474 2024-04-18T22:24:21.525695+00:00 19994330.275925315917 27870000.000036042184 262864330.275957643986 1 60418.933594073 2024-04-18T22:24:22.527935+00:00 19994330.275971997529 27870000.000013042241 262864330.275981366634 1 60418.933605599 2024-04-18T22:24:23.523771+00:00 19994330.276173796505 27869999.999977260828 262864330.276147365570 1 60418.933617228 2024-04-18T22:24:24.528523+00:00 19994330.276085779071 27869999.999986130744 262864330.276068210602 1 60418.933628735 2024-04-18T22:24:25.522699+00:00 19994330.276181250811 27870000.000039406121 262864330.276216953993 1 60418.933640346 2024-04-18T22:24:26.525912+00:00 19994330.275762043893 27869999.999955143780 262864330.275713503361 1 60418.933651933 2024-04-18T22:24:27.527041+00:00 19994330.275763303041 27869999.999965984374 262864330.275725603104 1 60418.933663487 2024-04-18T22:24:28.525304+00:00 19994330.275979109108 27869999.999955520034 262864330.275930941105 1 60418.933675039 2024-04-18T22:24:29.523376+00:00 19994330.275856282562 27869999.999974370003 262864330.275826960802 1 60418.933686627 2024-04-18T22:24:30.524548+00:00 19994330.275887731463 27870000.000018108636 262864330.275902152061 1 60418.933698187 2024-04-18T22:24:31.523339+00:00 19994330.276244614273 27869999.999987926334 262864330.276228845119 1 60418.933709837 2024-04-18T22:24:32.529950+00:00 19994330.275727342814 27870000.000017374754 262864330.275741010904 1 60418.933721421 2024-04-18T22:24:33.530814+00:00 19994330.276195321232 27869999.999987930059 262864330.276179552078 1 60418.933732946 2024-04-18T22:24:34.526565+00:00 19994330.276150390506 27870000.000021252781 262864330.276167929173 1 60418.933744472 2024-04-18T22:24:35.522359+00:00 19994330.276013463736 27870000.000015556812 262864330.276025325060 1 60418.933756060 2024-04-18T22:24:36.523547+00:00 19994330.275985065848 27869999.999989092350 262864330.275970458984 1 60418.933767694 2024-04-18T22:24:37.528776+00:00 19994330.276115234941 27869999.999996919185 262864330.276108473539 1 60418.933779214 2024-04-18T22:24:38.524073+00:00 19994330.275899678469 27870000.000035222620 262864330.275931209326 1 60418.933790874 2024-04-18T22:24:39.531468+00:00 19994330.275890160352 27870000.000003937632 262864330.275890409946 1 60418.933802638 2024-04-18T22:24:40.547891+00:00 19994330.275860581547 27870000.000035990030 262864330.275892883539 1 60418.933813933 2024-04-18T22:24:41.523811+00:00 19994330.276039890945 27869999.999965727329 262864330.276001930237 1 60418.933825522 2024-04-18T22:24:42.525060+00:00 19994330.275909129530 27869999.999991092831 262864330.275896519423 1 60418.933837080 2024-04-18T22:24:43.523747+00:00 19994330.276070185006 27869999.999990645796 262864330.276057124138 1 60418.933848651 2024-04-18T22:24:44.523471+00:00 19994330.275982752442 27870000.000022899359 262864330.276001930237 1 60418.933860323 2024-04-18T22:24:45.531896+00:00 19994330.275965634733 27869999.999973144382 262864330.275935083628 1 60418.933871840 2024-04-18T22:24:46.526938+00:00 19994330.276024486870 27869999.999968361109 262864330.275989145041 1 60418.933883415 2024-04-18T22:24:47.527067+00:00 19994330.276041816920 27870000.000021837652 262864330.276059955359 1 60418.933894996 2024-04-18T22:24:48.527634+00:00 19994330.275906797498 27869999.999973021448 262864330.275876134634 1 60418.933906513 2024-04-18T22:24:49.522705+00:00 19994330.275841817260 27869999.999991223216 262864330.275829374790 1 60418.933918095 2024-04-18T22:24:50.523372+00:00 19994330.276252523065 27870000.000005155802 262864330.276253998280 1 60418.933929648 2024-04-18T22:24:51.521576+00:00 19994330.275914631784 27870000.000022772700 262864330.275933712721 1 60418.933941314 2024-04-18T22:24:52.529510+00:00 19994330.276008687913 27869999.999985106289 262864330.275990098715 1 60418.933952846 2024-04-18T22:24:53.525885+00:00 19994330.275881528854 27870000.000031992793 262864330.275909841061 1 60418.933964382 2024-04-18T22:24:54.522601+00:00 19994330.276076868176 27869999.999949097633 262864330.276022255421 1 60418.933975953 2024-04-18T22:24:55.522343+00:00 19994330.275941882282 27870000.000002179295 262864330.275940358639 1 60418.933987519 2024-04-18T22:24:56.521626+00:00 19994330.275846794248 27870000.000002123415 262864330.275845229626 1 60418.933999088 2024-04-18T22:24:57.521209+00:00 19994330.275972086936 27869999.999957460910 262864330.275925874710 1 60418.934010681 2024-04-18T22:24:58.522855+00:00 19994330.276060257107 27870000.000069811940 262864330.276126354933 1 60418.934022288 2024-04-18T22:24:59.525691+00:00 19994330.276228446513 27869999.999969616532 262864330.276194363832 1 60418.934033839 2024-04-18T22:25:00.523663+00:00 19994330.275775637478 27870000.000046711415 262864330.275818645954 1 60418.934045611 2024-04-18T22:25:01.540817+00:00 19994330.276048280299 27869999.999973766506 262864330.276018351316 1 60418.934057103 2024-04-18T22:25:02.533739+00:00 19994330.275939740241 27869999.999993287027 262864330.275929331779 1 60418.934068673 2024-04-18T22:25:03.533386+00:00 19994330.276022259146 27870000.000043209642 262864330.276061773300 1 60418.934080320 2024-04-18T22:25:04.539686+00:00 19994330.275902569294 27869999.999985780567 262864330.275884658098 1 60418.934091815 2024-04-18T22:25:05.532810+00:00 19994330.276146907359 27869999.999971531332 262864330.276114761829 1 60418.934103420 2024-04-18T22:25:06.535460+00:00 19994330.275956090540 27870000.000052228570 262864330.276004612446 1 60418.934114979 2024-04-18T22:25:07.534139+00:00 19994330.275971151888 27870000.000012893230 262864330.275980353355 1 60418.934126495 2024-04-18T22:25:08.529212+00:00 19994330.275921449065 27869999.999979719520 262864330.275897502899 1 60418.934138041 2024-04-18T22:25:09.526704+00:00 19994330.275967404246 27870000.000023946166 262864330.275987684727 1 60418.934149694 2024-04-18T22:25:10.533525+00:00 19994330.275987345725 27869999.999993588775 262864330.275977253914 1 60418.934161232 2024-04-18T22:25:11.530412+00:00 19994330.276018284261 27870000.000001981854 262864330.276016563177 1 60418.934172833 2024-04-18T22:25:12.532802+00:00 19994330.275807999074 27869999.999968592077 262864330.275772899389 1 60418.934184339 2024-04-18T22:25:13.526908+00:00 19994330.275904972106 27870000.000020559877 262864330.275921851397 1 60418.934195959 2024-04-18T22:25:14.530873+00:00 19994330.276051882654 27870000.000026714057 262864330.276074886322 1 60418.934207465 2024-04-18T22:25:15.524972+00:00 19994330.275884326547 27870000.000002618879 262864330.275883257389 1 60418.934219140 2024-04-18T22:25:16.533651+00:00 19994330.276078604162 27870000.000002775341 262864330.276077687740 1 60418.934230596 2024-04-18T22:25:17.523461+00:00 19994330.276110947132 27870000.000020861626 262864330.276128113270 1 60418.934242161 2024-04-18T22:25:18.522689+00:00 19994330.275946602225 27869999.999968789518 262864330.275911688805 1 60418.934253757 2024-04-18T22:25:19.524641+00:00 19994330.275736182928 27869999.999952696264 262864330.275685191154 1 60418.934265295 2024-04-18T22:25:20.521507+00:00 19994330.276082724333 27870000.000028450042 262864330.276107490063 1 60418.934276888 2024-04-18T22:25:21.523161+00:00 19994330.276098892093 27870000.000042028725 262864330.276137232780 1 60418.934288552 2024-04-18T22:25:22.530883+00:00 19994330.275783769786 27869999.999945905060 262864330.275725990534 1 60418.934300014 2024-04-18T22:25:23.521239+00:00 19994330.275984499604 27869999.999984852970 262864330.275965660810 1 60418.934311595 2024-04-18T22:25:24.521774+00:00 19994330.276075463742 27870000.000054772943 262864330.276126533747 1 60418.934323212 2024-04-18T22:25:25.525481+00:00 19994330.275984775275 27870000.000023797154 262864330.276004850864 1 60418.934334837 2024-04-18T22:25:26.529944+00:00 19994330.275780733675 27869999.999992802739 262864330.275769829750 1 60418.934346471 2024-04-18T22:25:27.535047+00:00 19994330.276036299765 27869999.999989315867 262864330.276021927595 1 60418.934357942 2024-04-18T22:25:28.526179+00:00 19994330.275949880481 27870000.000017981976 262864330.275964140892 1 60418.934369499 2024-04-18T22:25:29.524744+00:00 19994330.276002999395 27870000.000008732080 262864330.276008039713 1 60418.934381120 2024-04-18T22:25:30.528763+00:00 19994330.275999359787 27869999.999985750765 262864330.275981426239 1 60418.934392640 2024-04-18T22:25:31.524100+00:00 19994330.276002313942 27869999.999995589256 262864330.275994211435 1 60418.934404281 2024-04-18T22:25:32.529841+00:00 19994330.275888763368 27869999.999995734543 262864330.275880813599 1 60418.934415857 2024-04-18T22:25:33.530029+00:00 19994330.276069648564 27870000.000001959503 262864330.276067912579 1 60418.934427363 2024-04-18T22:25:34.524196+00:00 19994330.276096552610 27870000.000007703900 262864330.276100546122 1 60418.934438962 2024-04-18T22:25:35.526277+00:00 19994330.275945808738 27870000.000018645078 262864330.275960773230 1 60418.934450518 2024-04-18T22:25:36.524778+00:00 19994330.276005320251 27869999.999991804361 262864330.275993436575 1 60418.934462112 2024-04-18T22:25:37.526526+00:00 19994330.276133023202 27869999.999976478517 262864330.276105821133 1 60418.934473651 2024-04-18T22:25:38.523430+00:00 19994330.275989480317 27870000.000019397587 262864330.276005178690 1 60418.934485273 2024-04-18T22:25:39.527540+00:00 19994330.275952462107 27869999.999988589436 262864330.275937348604 1 60418.934496819 2024-04-18T22:25:40.525132+00:00 19994330.276053566486 27870000.000021673739 262864330.276071548462 1 60418.934508494 2024-04-18T22:25:41.533838+00:00 19994330.276219770312 27870000.000031463802 262864330.276247560978 1 60418.934519957 2024-04-18T22:25:42.524292+00:00 19994330.276002723724 27870000.000000145286 262864330.275999188423 1 60418.934531524 2024-04-18T22:25:43.523667+00:00 19994330.275900460780 27869999.999989956617 262864330.275886714458 1 60418.934543121 2024-04-18T22:25:44.525653+00:00 19994330.276079922915 27870000.000005543232 262864330.276081770658 1 60418.934554647 2024-04-18T22:25:45.521484+00:00 19994330.275911055505 27870000.000003766268 262864330.275911122561 1 60418.934566285 2024-04-18T22:25:46.527011+00:00 19994330.275886725634 27869999.999963104725 262864330.275846123695 1 60418.934577866 2024-04-18T22:25:47.527584+00:00 19994330.275996789336 27869999.999977014959 262864330.275970101357 1 60418.934589398 2024-04-18T22:25:48.523980+00:00 19994330.275947172195 27869999.999993182719 262864330.275936663151 1 60418.934600959 2024-04-18T22:25:49.522864+00:00 19994330.276122119278 27870000.000042952597 262864330.276161372662 1 60418.934612549 2024-04-18T22:25:50.524270+00:00 19994330.276049125940 27870000.000000875443 262864330.276046305895 1 60418.934624105 2024-04-18T22:25:51.522702+00:00 19994330.275881774724 27869999.999984234571 262864330.275862306356 1 60418.934635692 2024-04-18T22:25:52.523782+00:00 19994330.275856908411 27869999.999974228442 262864330.275827437639 1 60418.934647293 2024-04-18T22:25:53.526139+00:00 19994330.276019986719 27869999.999941043556 262864330.275957345963 1 60418.934658826 2024-04-18T22:25:54.522611+00:00 19994330.276137713343 27870000.000008817762 262864330.276142835617 1 60418.934670416 2024-04-18T22:25:55.523917+00:00 19994330.275986880064 27869999.999992348254 262864330.275975525379 1 60418.934681963 2024-04-18T22:25:56.521618+00:00 19994330.275860950351 27869999.999963089824 262864330.275820374489 1 60418.934693643 2024-04-18T22:25:57.530767+00:00 19994330.275932680815 27870000.000000931323 262864330.275929898024 1 60418.934705127 2024-04-18T22:25:58.522989+00:00 19994330.276073899120 27869999.999979704618 262864330.276049911976 1 60418.934716751 2024-04-18T22:25:59.527314+00:00 19994330.276311930269 27869999.999959412962 262864330.276267647743 1 60418.934728327 2024-04-18T22:26:00.527469+00:00 19994330.275971174240 27870000.000003430992 262864330.275970906019 1 60418.934740222 2024-04-18T22:26:01.555184+00:00 19994330.275948375463 27869999.999993514270 262864330.275938183069 1 60418.934751491 2024-04-18T22:26:02.528815+00:00 19994330.275913566351 27869999.999997075647 262864330.275906950235 1 60418.934763180 2024-04-18T22:26:03.538729+00:00 19994330.276213545352 27869999.999997880310 262864330.276207745075 1 60418.934774738 2024-04-18T22:26:04.537401+00:00 19994330.275871153921 27870000.000044949353 262864330.275912404060 1 60418.934786313 2024-04-18T22:26:05.537482+00:00 19994330.275889866054 27869999.999996289611 262864330.275882482529 1 60418.934797837 2024-04-18T22:26:06.533127+00:00 19994330.276178009808 27870000.000013168901 262864330.276187479496 1 60418.934809382 2024-04-18T22:26:07.530594+00:00 19994330.275830227882 27870000.000003892928 262864330.275830447674 1 60418.934821174 2024-04-18T22:26:08.549481+00:00 19994330.276104714721 27869999.999950185418 262864330.276051193476 1 60418.934832676 2024-04-18T22:26:09.543208+00:00 19994330.275770783424 27870000.000010263175 262864330.275777339935 1 60418.934844074 2024-04-18T22:26:10.527980+00:00 19994330.275884930044 27869999.999993421137 262864330.275874644518 1 60418.934855677 2024-04-18T22:26:11.530478+00:00 19994330.276134438813 27870000.000006318092 262864330.276137053967 1 60418.934867318 2024-04-18T22:26:12.536299+00:00 19994330.276215057820 27870000.000034142286 262864330.276245504618 1 60418.934878892 2024-04-18T22:26:13.536249+00:00 19994330.275876622647 27870000.000019442290 262864330.275892347097 1 60418.934890499 2024-04-18T22:26:14.539112+00:00 19994330.275938831270 27870000.000006925315 262864330.275942057371 1 60418.934902005 2024-04-18T22:26:15.533202+00:00 19994330.275921199471 27869999.999991927296 262864330.275909423828 1 60418.934913556 2024-04-18T22:26:16.531209+00:00 19994330.275870777667 27869999.999978937209 262864330.275846004486 1 60418.934925039 2024-04-18T22:26:17.523413+00:00 19994330.275993671268 27870000.000028531998 262864330.276018500328 1 60418.934936644 2024-04-18T22:26:18.526018+00:00 19994330.275969360024 27869999.999977577478 262864330.275943249464 1 60418.934948238 2024-04-18T22:26:19.527737+00:00 19994330.276023048908 27870000.000014003366 262864330.276033371687 1 60418.934959775 2024-04-18T22:26:20.524538+00:00 19994330.275954701006 27869999.999947741628 262864330.275898724794 1 60418.934971369 2024-04-18T22:26:21.526279+00:00 19994330.275957763195 27870000.000057619065 262864330.276011675596 1 60418.934982961 2024-04-18T22:26:22.527856+00:00 19994330.276044722646 27869999.999981425703 262864330.276022464037 1 60418.934994745 2024-04-18T22:26:23.545945+00:00 19994330.275926213712 27869999.999988295138 262864330.275910794735 1 60418.935006159 2024-04-18T22:26:24.532189+00:00 19994330.275952462107 27870000.000016000122 262864330.275964766741 1 60418.935017742 2024-04-18T22:26:25.532890+00:00 19994330.276067141443 27870000.000038042665 262864330.276101469994 1 60418.935029278 2024-04-18T22:26:26.529572+00:00 19994330.275933984667 27870000.000027965754 262864330.275958240032 1 60418.935040903 2024-04-18T22:26:27.534056+00:00 19994330.275942295790 27869999.999977011234 262864330.275915622711 1 60418.935052456 2024-04-18T22:26:28.532179+00:00 19994330.275959774852 27870000.000001061708 262864330.275957167149 1 60418.935063917 2024-04-18T22:26:29.522445+00:00 19994330.275972776115 27869999.999983504415 262864330.275952577591 1 60418.935075624 2024-04-18T22:26:30.533903+00:00 19994330.276075869799 27870000.000013664365 262864330.276085823774 1 60418.935087145 2024-04-18T22:26:31.529326+00:00 19994330.275971155614 27869999.999973215163 262864330.275940656662 1 60418.935098709 2024-04-18T22:26:32.528469+00:00 19994330.275902643800 27870000.000038534403 262864330.275937497616 1 60418.935110288 2024-04-18T22:26:33.528850+00:00 19994330.275921836495 27869999.999998897314 262864330.275917053223 1 60418.935121832 2024-04-18T22:26:34.526267+00:00 19994330.275512292981 27870000.000003419816 262864330.275512039661 1 60418.935133410 2024-04-18T22:26:35.526625+00:00 19994330.276164855808 27870000.000001907349 262864330.276163071394 1 60418.935145005 2024-04-18T22:26:36.528416+00:00 19994330.276063527912 27869999.999997641891 262864330.276057481766 1 60418.935156562 2024-04-18T22:26:37.527010+00:00 19994330.276144973934 27869999.999986775219 262864330.276128053665 1 60418.935168156 2024-04-18T22:26:38.528692+00:00 19994330.275870062411 27869999.999966587871 262864330.275832951069 1 60418.935179691 2024-04-18T22:26:39.525322+00:00 19994330.275877203792 27869999.999968424439 262864330.275841921568 1 60418.935191611 2024-04-18T22:26:40.555151+00:00 19994330.275990493596 27870000.000008597970 262864330.275995373726 1 60418.935202853 2024-04-18T22:26:41.526512+00:00 19994330.275990046561 27869999.999987099320 262864330.275973439217 1 60418.935214414 2024-04-18T22:26:42.525387+00:00 19994330.276081420481 27870000.000009037554 262864330.276086747646 1 60418.935226038 2024-04-18T22:26:43.529705+00:00 19994330.275993149728 27869999.999981384724 262864330.275970816612 1 60418.935237590 2024-04-18T22:26:44.527785+00:00 19994330.275911461562 27869999.999988708645 262864330.275896459818 1 60418.935249207 2024-04-18T22:26:45.531445+00:00 19994330.275863368064 27870000.000029768795 262864330.275889456272 1 60418.935260704 2024-04-18T22:26:46.524827+00:00 19994330.276081815362 27869999.999936863780 262864330.276014983654 1 60418.935272272 2024-04-18T22:26:47.524297+00:00 19994330.275886960328 27870000.000017359853 262864330.275900602341 1 60418.935283834 2024-04-18T22:26:48.523232+00:00 19994330.276060633361 27869999.999981064349 262864330.276038020849 1 60418.935295463 2024-04-18T22:26:49.527966+00:00 19994330.275943558663 27869999.999984364957 262864330.275924205780 1 60418.935307055 2024-04-18T22:26:50.529532+00:00 19994330.275847949088 27870000.000026229769 262864330.275870472193 1 60418.935318638 2024-04-18T22:26:51.530344+00:00 19994330.276066306978 27870000.000008624047 262864330.276071220636 1 60418.935330129 2024-04-18T22:26:52.523141+00:00 19994330.276048045605 27869999.999979786575 262864330.276024132967 1 60418.935341706 2024-04-18T22:26:53.523376+00:00 19994330.275912135839 27869999.999972581863 262864330.275881022215 1 60418.935353284 2024-04-18T22:26:54.523720+00:00 19994330.276202190667 27870000.000025518239 262864330.276224017143 1 60418.935364844 2024-04-18T22:26:55.522526+00:00 19994330.276029601693 27869999.999996934086 262864330.276022851467 1 60418.935376429 2024-04-18T22:26:56.523460+00:00 19994330.276043690741 27869999.999988470227 262864330.276028454304 1 60418.935388070 2024-04-18T22:26:57.529200+00:00 19994330.275922659785 27870000.000019114465 262864330.275938063860 1 60418.935399576 2024-04-18T22:26:58.523333+00:00 19994330.275921374559 27870000.000015866011 262864330.275933533907 1 60418.935411157 2024-04-18T22:26:59.523985+00:00 19994330.275878537446 27870000.000035181642 262864330.275910019875 1 60418.935422781 2024-04-18T22:27:00.528314+00:00 19994330.276129871607 27870000.000038564205 262864330.276164740324 1 60418.935434435 2024-04-18T22:27:01.535177+00:00 19994330.276037991047 27869999.999944884330 262864330.275979191065 1 60418.935445927 2024-04-18T22:27:02.528050+00:00 19994330.275997340679 27870000.000005800277 262864330.275999456644 1 60418.935457570 2024-04-18T22:27:03.534044+00:00 19994330.275895226747 27870000.000068735331 262864330.275960266590 1 60418.935469096 2024-04-18T22:27:04.529850+00:00 19994330.276028893888 27869999.999984759837 262864330.276009976864 1 60418.935480705 2024-04-18T22:27:05.532903+00:00 19994330.275876048952 27869999.999972350895 262864330.275844693184 1 60418.935492202 2024-04-18T22:27:06.526260+00:00 19994330.276008598506 27869999.999973509461 262864330.275978416204 1 60418.935503829 2024-04-18T22:27:07.530867+00:00 19994330.276073724031 27870000.000065963715 262864330.276135981083 1 60418.935515341 2024-04-18T22:27:08.525471+00:00 19994330.276007816195 27869999.999978777021 262864330.275982916355 1 60418.935526958 2024-04-18T22:27:09.529201+00:00 19994330.276073545218 27869999.999987449497 262864330.276057302952 1 60418.935538497 2024-04-18T22:27:10.526164+00:00 19994330.276097916067 27870000.000019196421 262864330.276113420725 1 60418.935550047 2024-04-18T22:27:11.524061+00:00 19994330.276002995670 27870000.000007338822 262864330.276006639004 1 60418.935561697 2024-04-18T22:27:12.530631+00:00 19994330.276057261974 27869999.999957315624 262864330.276010900736 1 60418.935573196 2024-04-18T22:27:13.524157+00:00 19994330.275790732354 27870000.000005800277 262864330.275792837143 1 60418.935584924 2024-04-18T22:27:14.537409+00:00 19994330.276005484164 27870000.000016871840 262864330.276018649340 1 60418.935596476 2024-04-18T22:27:15.535571+00:00 19994330.276025157422 27870000.000007111579 262864330.276028573513 1 60418.935607939 2024-04-18T22:27:16.525962+00:00 19994330.275876805186 27870000.000011634082 262864330.275884747505 1 60418.935619593 2024-04-18T22:27:17.532820+00:00 19994330.276001140475 27869999.999966975302 262864330.275964438915 1 60418.935631102 2024-04-18T22:27:18.527214+00:00 19994330.276043672115 27870000.000021334738 262864330.276061326265 1 60418.935642641 2024-04-18T22:27:19.524168+00:00 19994330.276109527797 27869999.999967973679 262864330.276073783636 1 60418.935654298 2024-04-18T22:27:20.531399+00:00 19994330.275992747396 27870000.000044383109 262864330.276033431292 1 60418.935665802 2024-04-18T22:27:21.525307+00:00 19994330.275983475149 27869999.999964833260 262864330.275944620371 1 60418.935677357 2024-04-18T22:27:22.523661+00:00 19994330.275865644217 27869999.999973688275 262864330.275835633278 1 60418.935688943 2024-04-18T22:27:23.524645+00:00 19994330.275998819619 27869999.999992396683 262864330.275987535715 1 60418.935700516 2024-04-18T22:27:24.524604+00:00 19994330.276102382690 27870000.000027570873 262864330.276126265526 1 60418.935712089 2024-04-18T22:27:25.524468+00:00 19994330.275888152421 27869999.999983411282 262864330.275867849588 1 60418.935723664 2024-04-18T22:27:26.524563+00:00 19994330.275955956429 27869999.999991245568 262864330.275943487883 1 60418.935735317 2024-04-18T22:27:27.531436+00:00 19994330.275969680399 27870000.000013098121 262864330.275979101658 1 60418.935747075 2024-04-18T22:27:28.547269+00:00 19994330.275924853981 27870000.000002894551 262864330.275924056768 1 60418.935758644 2024-04-18T22:27:29.546877+00:00 19994330.276109412313 27869999.999987620860 262864330.276093363762 1 60418.935769949 2024-04-18T22:27:30.523548+00:00 19994330.275971401483 27869999.999981228262 262864330.275948941708 1 60418.935781626 2024-04-18T22:27:31.532449+00:00 19994330.276074562222 27870000.000037334859 262864330.276108205318 1 60418.935793203 2024-04-18T22:27:32.532734+00:00 19994330.275712281466 27869999.999966576695 262864330.275675147772 1 60418.935804775 2024-04-18T22:27:33.532547+00:00 19994330.275970373303 27870000.000003602356 262864330.275970280170 1 60418.935816385 2024-04-18T22:27:34.535628+00:00 19994330.276215288788 27870000.000001288950 262864330.276212871075 1 60418.935828042 2024-04-18T22:27:35.542804+00:00 19994330.275993909687 27869999.999995604157 262864330.275985807180 1 60418.935839448 2024-04-18T22:27:36.528323+00:00 19994330.275995571166 27870000.000009480864 262864330.276001363993 1 60418.935851013 2024-04-18T22:27:37.527494+00:00 19994330.276021748781 27869999.999998178333 262864330.276016235352 1 60418.935862688 2024-04-18T22:27:38.536229+00:00 19994330.275933966041 27870000.000007711351 262864330.275937974453 1 60418.935874315 2024-04-18T22:27:39.540846+00:00 19994330.276091359556 27869999.999996151775 262864330.276083827019 1 60418.935885897 2024-04-18T22:27:40.541543+00:00 19994330.275904357433 27869999.999947670847 262864330.275848329067 1 60418.935897385 2024-04-18T22:27:41.534043+00:00 19994330.275952540338 27869999.999997466803 262864330.275946319103 1 60418.935908972 2024-04-18T22:27:42.535212+00:00 19994330.276013854891 27870000.000057231635 262864330.276067376137 1 60418.935920648 2024-04-18T22:27:43.543980+00:00 19994330.276046842337 27869999.999977428466 262864330.276020586491 1 60418.935932139 2024-04-18T22:27:44.536828+00:00 19994330.275997404009 27869999.999970968813 262864330.275964677334 1 60418.935943673 2024-04-18T22:27:45.533352+00:00 19994330.275950703770 27870000.000045452267 262864330.275992453098 1 60418.935955201 2024-04-18T22:27:46.529345+00:00 19994330.276143476367 27869999.999986302108 262864330.276126086712 1 60418.935966797 2024-04-18T22:27:47.531256+00:00 19994330.275695521384 27870000.000006671995 262864330.275698512793 1 60418.935978331 2024-04-18T22:27:48.527818+00:00 19994330.275928523391 27870000.000020500273 262864330.275945335627 1 60418.935990029 2024-04-18T22:27:49.538529+00:00 19994330.276108000427 27870000.000044617802 262864330.276148915291 1 60418.936001630 2024-04-18T22:27:50.540812+00:00 19994330.275900017470 27870000.000010039657 262864330.275906354189 1 60418.936013054 2024-04-18T22:27:51.527852+00:00 19994330.276027247310 27869999.999967370182 262864330.275990903378 1 60418.936024577 2024-04-18T22:27:52.523438+00:00 19994330.275833189487 27870000.000031638891 262864330.275861144066 1 60418.936036363 2024-04-18T22:27:53.541737+00:00 19994330.275929629803 27869999.999987892807 262864330.275913834572 1 60418.936047789 2024-04-18T22:27:54.528964+00:00 19994330.275851421058 27869999.999992206693 262864330.275839924812 1 60418.936059403 2024-04-18T22:27:55.532394+00:00 19994330.276087429374 27869999.999991539866 262864330.276075273752 1 60418.936070966 2024-04-18T22:27:56.531474+00:00 19994330.275778319687 27870000.000021107495 262864330.275795727968 1 60418.936082521 2024-04-18T22:27:57.529833+00:00 19994330.276082135737 27869999.999981924891 262864330.276060372591 1 60418.936094143 2024-04-18T22:27:58.533999+00:00 19994330.276077054441 27870000.000029172748 262864330.276102542877 1 60418.936105652 2024-04-18T22:27:59.528313+00:00 19994330.275921888649 27870000.000001162291 262864330.275919348001 1 60418.936117178 2024-04-18T22:28:00.524208+00:00 19994330.275809574872 27870000.000003829598 262864330.275809705257 1 60418.936128791 2024-04-18T22:28:01.527532+00:00 19994330.276030953974 27870000.000049725175 262864330.276076972485 1 60418.936140371 2024-04-18T22:28:02.527997+00:00 19994330.276058375835 27869999.999972630292 262864330.276027321815 1 60418.936151960 2024-04-18T22:28:03.529391+00:00 19994330.275995276868 27870000.000022068620 262864330.276013642550 1 60418.936163589 2024-04-18T22:28:04.534067+00:00 19994330.275880329311 27869999.999977312982 262864330.275853961706 1 60418.936175060 2024-04-18T22:28:05.525191+00:00 19994330.275970470160 27870000.000008981675 262864330.275975733995 1 60418.936186638 2024-04-18T22:28:06.525528+00:00 19994330.275916226208 27869999.999994121492 262864330.275906652212 1 60418.936198213 2024-04-18T22:28:07.525605+00:00 19994330.275825042278 27869999.999997019768 262864330.275818377733 1 60418.936209765 2024-04-18T22:28:08.523667+00:00 19994330.275881472975 27870000.000016242266 262864330.275894016027 1 60418.936221393 2024-04-18T22:28:09.528372+00:00 19994330.276123873889 27869999.999969676137 262864330.276089847088 1 60418.936232911 2024-04-18T22:28:10.523542+00:00 19994330.275818753988 27870000.000013977289 262864330.275829046965 1 60418.936244564 2024-04-18T22:28:11.530292+00:00 19994330.276079632342 27870000.000046424568 262864330.276122361422 1 60418.936256058 2024-04-18T22:28:12.523424+00:00 19994330.276174236089 27870000.000015687197 262864330.276186227798 1 60418.936267633 2024-04-18T22:28:13.523436+00:00 19994330.275838777423 27869999.999981936067 262864330.275817036629 1 60418.936279325 2024-04-18T22:28:14.533665+00:00 19994330.275957774371 27869999.999952599406 262864330.275906682014 1 60418.936290781 2024-04-18T22:28:15.523497+00:00 19994330.275939323008 27870000.000001929700 262864330.275937557220 1 60418.936302616 2024-04-18T22:28:16.546054+00:00 19994330.276113718748 27869999.999990552664 262864330.276100575924 1 60418.936314028 2024-04-18T22:28:17.532043+00:00 19994330.276077687740 27869999.999986186624 262864330.276060163975 1 60418.936325519 2024-04-18T22:28:18.524839+00:00 19994330.275938428938 27870000.000045508146 262864330.275980234146 1 60418.936337121 2024-04-18T22:28:19.527265+00:00 19994330.275894664228 27870000.000021837652 262864330.275912821293 1 60418.936348678 2024-04-18T22:28:20.525728+00:00 19994330.276151344180 27869999.999968472868 262864330.276116132736 1 60418.936360237 2024-04-18T22:28:21.524440+00:00 19994330.276075754315 27870000.000011689961 262864330.276083737612 1 60418.936371861 2024-04-18T22:28:22.528766+00:00 19994330.276007257402 27870000.000028241426 262864330.276031821966 1 60418.936383397 2024-04-18T22:28:23.525498+00:00 19994330.276046182960 27869999.999983690679 262864330.276026189327 1 60418.936395003 2024-04-18T22:28:24.528262+00:00 19994330.276014380157 27869999.999947600067 262864330.275958299637 1 60418.936406536 2024-04-18T22:28:25.524742+00:00 19994330.275851480663 27870000.000011716038 262864330.275859504938 1 60418.936418080 2024-04-18T22:28:26.522121+00:00 19994330.276096276939 27870000.000010102987 262864330.276102691889 1 60418.936429841 2024-04-18T22:28:27.538249+00:00 19994330.275783352554 27869999.999996647239 262864330.275776326656 1 60418.936441233 2024-04-18T22:28:28.522537+00:00 19994330.276001542807 27869999.999961823225 262864330.275959670544 1 60418.936452832 2024-04-18T22:28:29.524666+00:00 19994330.276110928506 27869999.999998725951 262864330.276105940342 1 60418.936464392 2024-04-18T22:28:30.523451+00:00 19994330.276131022722 27870000.000047221780 262864330.276174545288 1 60418.936475966 2024-04-18T22:28:31.523495+00:00 19994330.276014786214 27869999.999972805381 262864330.275983899832 1 60418.936487528 2024-04-18T22:28:32.522374+00:00 19994330.276042450219 27870000.000033192337 262864330.276071965694 1 60418.936499151 2024-04-18T22:28:33.526699+00:00 19994330.275914773345 27870000.000036742538 262864330.275947809219 1 60418.936510700 2024-04-18T22:28:34.524483+00:00 19994330.276155937463 27870000.000001668930 262864330.276153922081 1 60418.936522253 2024-04-18T22:28:35.522626+00:00 19994330.275936461985 27869999.999970741570 262864330.275903493166 1 60418.936533859 2024-04-18T22:28:36.525378+00:00 19994330.275944679976 27870000.000001590699 262864330.275942564011 1 60418.936545475 2024-04-18T22:28:37.529046+00:00 19994330.276073463261 27870000.000027257949 262864330.276097029448 1 60418.936557317 2024-04-18T22:28:38.552183+00:00 19994330.276068001986 27870000.000026766211 262864330.276091068983 1 60418.936568575 2024-04-18T22:28:39.524862+00:00 19994330.275977086276 27869999.999993175268 262864330.275966554880 1 60418.936580139 2024-04-18T22:28:40.524004+00:00 19994330.275921080261 27869999.999983508140 262864330.275900900364 1 60418.936591720 2024-04-18T22:28:41.524603+00:00 19994330.276027567685 27869999.999984838068 262864330.276008695364 1 60418.936603318 2024-04-18T22:28:42.526656+00:00 19994330.276045423001 27869999.999998711050 262864330.276040434837 1 60418.936614927 2024-04-18T22:28:43.529704+00:00 19994330.275907121599 27869999.999977130443 262864330.275880575180 1 60418.936626424 2024-04-18T22:28:44.523061+00:00 19994330.276177167892 27870000.000049997121 262864330.276223480701 1 60418.936637991 2024-04-18T22:28:45.522385+00:00 19994330.275897216052 27869999.999959364533 262864330.275852859020 1 60418.936649644 2024-04-18T22:28:46.529264+00:00 19994330.275991391391 27869999.999955575913 262864330.275943249464 1 60418.936661688 2024-04-18T22:28:47.569853+00:00 19994330.276108872145 27869999.999981869012 262864330.276087045670 1 60418.936672729 2024-04-18T22:28:48.523835+00:00 19994330.276063323021 27869999.999996840954 262864330.276056468487 1 60418.936684359 2024-04-18T22:28:49.528618+00:00 19994330.275982230902 27870000.000054415315 262864330.276032954454 1 60418.936696007 2024-04-18T22:28:50.534984+00:00 19994330.275870677084 27869999.999980002642 262864330.275846987963 1 60418.936707485 2024-04-18T22:28:51.526692+00:00 19994330.275867924094 27869999.999959882349 262864330.275824129581 1 60418.936719091 2024-04-18T22:28:52.529423+00:00 19994330.276065409184 27870000.000043608248 262864330.276105314493 1 60418.936730619 2024-04-18T22:28:53.525430+00:00 19994330.276096012443 27870000.000004641712 262864330.276096969843 1 60418.936742204 2024-04-18T22:28:54.526440+00:00 19994330.276096988469 27869999.999972019345 262864330.276065319777 1 60418.936753792 2024-04-18T22:28:55.527598+00:00 19994330.275989182293 27869999.999988082796 262864330.275973558426 1 60418.936765555 2024-04-18T22:28:56.543931+00:00 19994330.275833144784 27870000.000042501837 262864330.275871932507 1 60418.936777069 2024-04-18T22:28:57.538790+00:00 19994330.276051577181 27869999.999980010092 262864330.276027888060 1 60418.936788558 2024-04-18T22:28:58.531418+00:00 19994330.276007208973 27869999.999977055937 262864330.275980561972 1 60418.936800187 2024-04-18T22:28:59.536210+00:00 19994330.275993190706 27869999.999986398965 262864330.275975912809 1 60418.936811694 2024-04-18T22:29:00.530372+00:00 19994330.275990992785 27869999.999999575317 262864330.275986880064 1 60418.936823276 2024-04-18T22:29:01.531055+00:00 19994330.276004213840 27869999.999999068677 262864330.275999605656 1 60418.936834763 2024-04-18T22:29:02.523542+00:00 19994330.275785151869 27869999.999989748001 262864330.275771200657 1 60418.936846325 2024-04-18T22:29:03.522445+00:00 19994330.275983367115 27869999.999981433153 262864330.275961101055 1 60418.936857941 2024-04-18T22:29:04.526055+00:00 19994330.275923315436 27870000.000005625188 262864330.275925248861 1 60418.936869467 2024-04-18T22:29:05.521974+00:00 19994330.276052799076 27869999.999975219369 262864330.276024311781 1 60418.936881084 2024-04-18T22:29:06.525698+00:00 19994330.276315480471 27870000.000004306436 262864330.276316076517 1 60418.936892639 2024-04-18T22:29:07.524035+00:00 19994330.275951910764 27869999.999990064651 262864330.275938302279 1 60418.936904202 2024-04-18T22:29:08.523021+00:00 19994330.276013944298 27869999.999998636544 262864330.276008874178 1 60418.936915791 2024-04-18T22:29:09.524300+00:00 19994330.275819309056 27870000.000011365861 262864330.275826960802 1 60418.936927365 2024-04-18T22:29:10.524301+00:00 19994330.275844536722 27869999.999953307211 262864330.275794148445 1 60418.936938924 2024-04-18T22:29:11.523018+00:00 19994330.275890149176 27870000.000044107437 262864330.275930553675 1 60418.936950501 2024-04-18T22:29:12.523268+00:00 19994330.276076115668 27869999.999983280897 262864330.276055693626 1 60418.936962273 2024-04-18T22:29:13.540400+00:00 19994330.276033774018 27870000.000012591481 262864330.276042640209 1 60418.936973905 2024-04-18T22:29:14.545425+00:00 19994330.276043947786 27870000.000034295022 262864330.276074558496 1 60418.936985286 2024-04-18T22:29:15.528705+00:00 19994330.275900509208 27870000.000043950975 262864330.275940775871 1 60418.936996949 2024-04-18T22:29:16.536413+00:00 19994330.275891959667 27869999.999975845218 262864330.275864124298 1 60418.937008640 2024-04-18T22:29:17.546520+00:00 19994330.275969743729 27869999.999998252839 262864330.275964289904 1 60418.937019982 2024-04-18T22:29:18.526451+00:00 19994330.276182070374 27870000.000037938356 262864330.276216328144 1 60418.937031670 2024-04-18T22:29:19.536243+00:00 19994330.275957979262 27869999.999963447452 262864330.275917738676 1 60418.937043107 2024-04-18T22:29:20.524457+00:00 19994330.275828171521 27869999.999983776361 262864330.275808274746 1 60418.937054705 2024-04-18T22:29:21.526539+00:00 19994330.276273880154 27870000.000001903623 262864330.276272088289 1 60418.937066272 2024-04-18T22:29:22.525886+00:00 19994330.276083499193 27869999.999978698790 262864330.276058495045 1 60418.937078041 2024-04-18T22:29:23.542733+00:00 19994330.275939259678 27870000.000005386770 262864330.275940954685 1 60418.937089467 2024-04-18T22:29:24.529932+00:00 19994330.275945149362 27869999.999976906925 262864330.275918364525 1 60418.937101071 2024-04-18T22:29:25.532532+00:00 19994330.276048384607 27870000.000029269606 262864330.276073962450 1 60418.937112606 2024-04-18T22:29:26.529117+00:00 19994330.275994718075 27870000.000031627715 262864330.276022642851 1 60418.937124137 2024-04-18T22:29:27.525407+00:00 19994330.276047229767 27869999.999952293932 262864330.275995820761 1 60418.937135789 2024-04-18T22:29:28.532158+00:00 19994330.276042528450 27870000.000005736947 262864330.276044547558 1 60418.937147319 2024-04-18T22:29:29.528404+00:00 19994330.276098344475 27869999.999988317490 262864330.276082962751 1 60418.937158883 2024-04-18T22:29:30.527439+00:00 19994330.275816906244 27869999.999966613948 262864330.275779843330 1 60418.937170553 2024-04-18T22:29:31.535746+00:00 19994330.276144992560 27869999.999994084239 262864330.276135385036 1 60418.937182060 2024-04-18T22:29:32.529941+00:00 19994330.275997608900 27869999.999965611845 262864330.275959521532 1 60418.937193632 2024-04-18T22:29:33.529835+00:00 19994330.275932464749 27869999.999972101301 262864330.275900870562 1 60418.937205223 2024-04-18T22:29:34.531258+00:00 19994330.275828249753 27870000.000037014484 262864330.275861561298 1 60418.937216733 2024-04-18T22:29:35.525717+00:00 19994330.276034735143 27869999.999975852668 262864330.276006907225 1 60418.937228324 2024-04-18T22:29:36.527239+00:00 19994330.275876786560 27870000.000030100346 262864330.275903195143 1 60418.937240130 2024-04-18T22:29:37.547263+00:00 19994330.275995329022 27869999.999977760017 262864330.275969386101 1 60418.937251482 2024-04-18T22:29:38.528037+00:00 19994330.275867287070 27870000.000013142824 262864330.275876730680 1 60418.937263014 2024-04-18T22:29:39.524419+00:00 19994330.276031076908 27870000.000033233315 262864330.276060611010 1 60418.937274722 2024-04-18T22:29:40.535961+00:00 19994330.275919254869 27869999.999953456223 262864330.275869011879 1 60418.937286224 2024-04-18T22:29:41.529752+00:00 19994330.275844477117 27870000.000014055520 262864330.275854855776 1 60418.937297917 2024-04-18T22:29:42.540023+00:00 19994330.276062957942 27869999.999990426004 262864330.276049703360 1 60418.937309368 2024-04-18T22:29:43.529347+00:00 19994330.275929797441 27870000.000015810132 262864330.275941908360 1 60418.937320983 2024-04-18T22:29:44.532915+00:00 19994330.276265855879 27870000.000007670373 262864330.276269823313 1 60418.937332517 2024-04-18T22:29:45.529494+00:00 19994330.276053398848 27869999.999976221472 262864330.276025921106 1 60418.937344156 2024-04-18T22:29:46.535088+00:00 19994330.275773819536 27869999.999942727387 262864330.275712847710 1 60418.937355701 2024-04-18T22:29:47.532590+00:00 19994330.276211768389 27870000.000034701079 262864330.276242762804 1 60418.937367357 2024-04-18T22:29:48.539680+00:00 19994330.276040073484 27870000.000010009855 262864330.276046395302 1 60418.937378795 2024-04-18T22:29:49.527918+00:00 19994330.276013839990 27870000.000006500632 262864330.276016652584 1 60418.937390466 2024-04-18T22:29:50.536296+00:00 19994330.276010837406 27870000.000000935048 262864330.276008069515 1 60418.937401909 2024-04-18T22:29:51.524932+00:00 19994330.276111494750 27869999.999989390373 262864330.276097178459 1 60418.937413469 2024-04-18T22:29:52.523746+00:00 19994330.275972682983 27870000.000027187169 262864330.275996178389 1 60418.937425233 2024-04-18T22:29:53.540134+00:00 19994330.276046797633 27869999.999958977103 262864330.276002109051 1 60418.937436705 2024-04-18T22:29:54.531268+00:00 19994330.275774575770 27870000.000030629337 262864330.275801509619 1 60418.937448236 2024-04-18T22:29:55.527562+00:00 19994330.275887597352 27869999.999954085797 262864330.275837987661 1 60418.937459901 2024-04-18T22:29:56.535450+00:00 19994330.275783471763 27870000.000008273870 262864330.275788068771 1 60418.937471379 2024-04-18T22:29:57.527150+00:00 19994330.275980260223 27869999.999975256622 262864330.275951832533 1 60418.937482967 2024-04-18T22:29:58.528343+00:00 19994330.275996256620 27869999.999975383282 262864330.275967955589 1 60418.937494656 2024-04-18T22:29:59.538247+00:00 19994330.276192180812 27869999.999993070960 262864330.276181578636 1 60418.937506281 2024-04-18T22:30:00.542650+00:00 19994330.275798626244 27870000.000022076070 262864330.275817006826 1 60418.937518202 2024-04-18T22:30:01.572629+00:00 19994330.275880612433 27870000.000007458031 262864330.275884360075 1 60418.937529298 2024-04-18T22:30:02.531328+00:00 19994330.276005379856 27870000.000010494143 262864330.276012182236 1 60418.937540893 2024-04-18T22:30:03.533126+00:00 19994330.276011839509 27870000.000031884760 262864330.276040017605 1 60418.937552520 2024-04-18T22:30:04.537749+00:00 19994330.276085395366 27870000.000045921654 262864330.276127636433 1 60418.937564164 2024-04-18T22:30:05.543789+00:00 19994330.275869935751 27870000.000020593405 262864330.275886833668 1 60418.937575572 2024-04-18T22:30:06.529387+00:00 19994330.276003520936 27869999.999992437661 262864330.275992244482 1 60418.937587183 2024-04-18T22:30:07.532642+00:00 19994330.275857388973 27869999.999997802079 262864330.275851488113 1 60418.937598822 2024-04-18T22:30:08.538237+00:00 19994330.276152964681 27870000.000033196062 262864330.276182472706 1 60418.937610361 2024-04-18T22:30:09.535204+00:00 19994330.275923650712 27869999.999972101301 262864330.275892049074 1 60418.937621844 2024-04-18T22:30:10.527336+00:00 19994330.276182804257 27870000.000051990151 262864330.276231080294 1 60418.937633528 2024-04-18T22:30:11.536815+00:00 19994330.275888662785 27869999.999981045723 262864330.275866001844 1 60418.937645057 2024-04-18T22:30:12.532904+00:00 19994330.275878671557 27870000.000002283603 262864330.275877267122 1 60418.937656703 2024-04-18T22:30:13.539174+00:00 19994330.276031352580 27870000.000004414469 262864330.276032060385 1 60418.937668134 2024-04-18T22:30:14.526794+00:00 19994330.276042558253 27870000.000015679747 262864330.276054531336 1 60418.937679864 2024-04-18T22:30:15.540256+00:00 19994330.276108048856 27870000.000018041581 262864330.276122391224 1 60418.937691322 2024-04-18T22:30:16.530174+00:00 19994330.275912582874 27870000.000002540648 262864330.275911420584 1 60418.937702924 2024-04-18T22:30:17.532686+00:00 19994330.276188515127 27870000.000006757677 262864330.276191592216 1 60418.937714414 2024-04-18T22:30:18.525380+00:00 19994330.275867681950 27870000.000027675182 262864330.275891661644 1 60418.937725962 2024-04-18T22:30:19.523117+00:00 19994330.275762680918 27869999.999990645796 262864330.275749623775 1 60418.937737595 2024-04-18T22:30:20.528254+00:00 19994330.275982413441 27869999.999996084720 262864330.275974810123 1 60418.937749176 2024-04-18T22:30:21.528828+00:00 19994330.276120495051 27870000.000011507422 262864330.276128292084 1 60418.937760731 2024-04-18T22:30:22.527130+00:00 19994330.276011046022 27869999.999959252775 262864330.275966614485 1 60418.937772311 2024-04-18T22:30:23.527666+00:00 19994330.275883831084 27869999.999997556210 262864330.275877684355 1 60418.937783900 2024-04-18T22:30:24.528939+00:00 19994330.275998260826 27870000.000003777444 262864330.275998353958 1 60418.937795402 2024-04-18T22:30:25.522714+00:00 19994330.276060298085 27870000.000034078956 262864330.276090681553 1 60418.937807033 2024-04-18T22:30:26.527686+00:00 19994330.276234876364 27870000.000014577061 262864330.276245743036 1 60418.937818569 2024-04-18T22:30:27.524386+00:00 19994330.275736950338 27869999.999958258122 262864330.275691509247 1 60418.937830195 2024-04-18T22:30:28.528840+00:00 19994330.275891810656 27870000.000017870218 262864330.275905996561 1 60418.937841764 2024-04-18T22:30:29.528406+00:00 19994330.275857873261 27870000.000010147691 262864330.275864303112 1 60418.937853371 2024-04-18T22:30:30.531279+00:00 19994330.275848761201 27870000.000001862645 262864330.275846898556 1 60418.937864916 2024-04-18T22:30:31.528731+00:00 19994330.275974690914 27869999.999970111996 262864330.275941103697 1 60418.937876431 2024-04-18T22:30:32.523621+00:00 19994330.276117961854 27870000.000008080155 262864330.276122331619 1 60418.937888052 2024-04-18T22:30:33.527729+00:00 19994330.276069995016 27870000.000010080636 262864330.276076376438 1 60418.937899666 2024-04-18T22:30:34.531147+00:00 19994330.275811079890 27870000.000012271106 262864330.275819659233 1 60418.937911162 2024-04-18T22:30:35.524404+00:00 19994330.276150964200 27869999.999983895570 262864330.276131182909 1 60418.937922740 2024-04-18T22:30:36.524786+00:00 19994330.275760289282 27869999.999977916479 262864330.275734513998 1 60418.937934340 2024-04-18T22:30:37.526996+00:00 19994330.276149105281 27870000.000008977950 262864330.276154369116 1 60418.937945884 2024-04-18T22:30:38.524376+00:00 19994330.275873940438 27870000.000024858862 262864330.275895088911 1 60418.937957458 2024-04-18T22:30:39.524411+00:00 19994330.276010479778 27869999.999969307333 262864330.275976091623 1 60418.937969020 2024-04-18T22:30:40.523333+00:00 19994330.276103336364 27870000.000026639551 262864330.276126295328 1 60418.937980690 2024-04-18T22:30:41.531589+00:00 19994330.276012480259 27869999.999998822808 262864330.276007592678 1 60418.937992185 2024-04-18T22:30:42.524836+00:00 19994330.275979820639 27869999.999990217388 262864330.275966346264 1 60418.938003778 2024-04-18T22:30:43.526448+00:00 19994330.275942601264 27869999.999950855970 262864330.275889754295 1 60418.938015346 2024-04-18T22:30:44.525953+00:00 19994330.276130374521 27870000.000028163195 262864330.276154845953 1 60418.938026899 2024-04-18T22:30:45.524027+00:00 19994330.275756452233 27870000.000014793128 262864330.275767534971 1 60418.938038452 2024-04-18T22:30:46.522236+00:00 19994330.275954768062 27870000.000070419163 262864330.276021480560 1 60418.938050084 2024-04-18T22:30:47.527237+00:00 19994330.275864340365 27870000.000032171607 262864330.275892823935 1 60418.938061736 2024-04-18T22:30:48.533936+00:00 19994330.276089414954 27869999.999974049628 262864330.276059746742 1 60418.938073243 2024-04-18T22:30:49.528212+00:00 19994330.276011895388 27870000.000025127083 262864330.276033312082 1 60418.938084805 2024-04-18T22:30:50.527197+00:00 19994330.275910995901 27869999.999962069094 262864330.275869369507 1 60418.938096364 2024-04-18T22:30:51.525902+00:00 19994330.276074100286 27870000.000013560057 262864330.276083976030 1 60418.938107922 2024-04-18T22:30:52.524454+00:00 19994330.275929167867 27870000.000036802143 262864330.275962293148 1 60418.938119506 2024-04-18T22:30:53.525338+00:00 19994330.276188101619 27869999.999999824911 262864330.276184231043 1 60418.938131067 2024-04-18T22:30:54.524149+00:00 19994330.275883357972 27869999.999997045845 262864330.275876700878 1 60418.938142641 2024-04-18T22:30:55.524212+00:00 19994330.276092246175 27870000.000010371208 262864330.276098906994 1 60418.938154229 2024-04-18T22:30:56.525359+00:00 19994330.276000414044 27869999.999982859939 262864330.275979578495 1 60418.938165809 2024-04-18T22:30:57.525873+00:00 19994330.276105973870 27870000.000020507723 262864330.276122778654 1 60418.938177478 2024-04-18T22:30:58.534100+00:00 19994330.276003230363 27870000.000027541071 262864330.276027083397 1 60418.938188997 2024-04-18T22:30:59.529374+00:00 19994330.275899183005 27869999.999938812107 262864330.275834292173 1 60418.938200544 2024-04-18T22:31:00.526983+00:00 19994330.275797832757 27870000.000014610589 262864330.275808751583 1 60418.938212254 2024-04-18T22:31:01.538767+00:00 19994330.276036165655 27870000.000047411770 262864330.276079893112 1 60418.938223660 2024-04-18T22:31:02.524232+00:00 19994330.276010051370 27869999.999985810369 262864330.275992155075 1 60418.938235220 2024-04-18T22:31:03.523012+00:00 19994330.276045359671 27870000.000014040619 262864330.276055693626 1 60418.938246824 2024-04-18T22:31:04.525630+00:00 19994330.276170291007 27870000.000024192035 262864330.276190787554 1 60418.938258380 2024-04-18T22:31:05.523997+00:00 19994330.275951683521 27870000.000002466142 262864330.275950461626 1 60418.938270005 2024-04-18T22:31:06.528425+00:00 19994330.275868277997 27869999.999978005886 262864330.275842577219 1 60418.938281527 2024-04-18T22:31:07.523964+00:00 19994330.275943726301 27870000.000005129725 262864330.275945156813 1 60418.938293146 2024-04-18T22:31:08.527757+00:00 19994330.276159219444 27870000.000007979572 262864330.276163518429 1 60418.938304679 2024-04-18T22:31:09.524322+00:00 19994330.276054743677 27869999.999987352639 262864330.276038408279 1 60418.938316257 2024-04-18T22:31:10.524561+00:00 19994330.275924250484 27869999.999973617494 262864330.275894165039 1 60418.938327923 2024-04-18T22:31:11.532577+00:00 19994330.275907814503 27870000.000022552907 262864330.275926679373 1 60418.938339444 2024-04-18T22:31:12.527934+00:00 19994330.275879882276 27870000.000006828457 262864330.275883018970 1 60418.938351058 2024-04-18T22:31:13.531415+00:00 19994330.276041269302 27869999.999987255782 262864330.276024818420 1 60418.938362611 2024-04-18T22:31:14.529526+00:00 19994330.275934383273 27870000.000015094876 262864330.275945782661 1 60418.938374300 2024-04-18T22:31:15.539524+00:00 19994330.276078790426 27870000.000017877668 262864330.276092976332 1 60418.938385814 2024-04-18T22:31:16.534318+00:00 19994330.276018936187 27869999.999967992306 262864330.275983244181 1 60418.938397299 2024-04-18T22:31:17.526688+00:00 19994330.276075728238 27869999.999999567866 262864330.276071608067 1 60418.938408853 2024-04-18T22:31:18.524849+00:00 19994330.275677934289 27869999.999963190407 262864330.275637447834 1 60418.938420485 2024-04-18T22:31:19.529925+00:00 19994330.276035431772 27870000.000068515539 262864330.276100248098 1 60418.938432132 2024-04-18T22:31:20.536233+00:00 19994330.276074830443 27869999.999908916652 262864330.275980055332 1 60418.938443660 2024-04-18T22:31:21.532208+00:00 19994330.275904405862 27869999.999987009913 262864330.275887727737 1 60418.938455183 2024-04-18T22:31:22.527776+00:00 19994330.275835443288 27870000.000025562942 262864330.275857329369 1 60418.938466853 2024-04-18T22:31:23.536098+00:00 19994330.276122983545 27870000.000014919788 262864330.276134222746 1 60418.938478301 2024-04-18T22:31:24.525252+00:00 19994330.275756031275 27869999.999972783029 262864330.275725126266 1 60418.938489878 2024-04-18T22:31:25.525414+00:00 19994330.276039037853 27870000.000008251518 262864330.276043593884 1 60418.938501401 2024-04-18T22:31:26.521046+00:00 19994330.276040475816 27870000.000013694167 262864330.276050478220 1 60418.938513088 2024-04-18T22:31:27.530809+00:00 19994330.275931783020 27869999.999990176409 262864330.275918245316 1 60418.938524678 2024-04-18T22:31:28.532208+00:00 19994330.275868576020 27869999.999953158200 262864330.275818020105 1 60418.938536202 2024-04-18T22:31:29.527839+00:00 19994330.276004035026 27869999.999975420535 262864330.275975763798 1 60418.938547721 2024-04-18T22:31:30.523054+00:00 19994330.276001267135 27869999.999993626028 262864330.275991201401 1 60418.938559307 2024-04-18T22:31:31.524129+00:00 19994330.275955207646 27870000.000014476478 262864330.275965988636 1 60418.938570974 2024-04-18T22:31:32.532192+00:00 19994330.276041802019 27870000.000005699694 262864330.276043802500 1 60418.938582581 2024-04-18T22:31:33.534998+00:00 19994330.275887705386 27869999.999999102205 262864330.275883108377 1 60418.938594348 2024-04-18T22:31:34.551663+00:00 19994330.276007976383 27870000.000066738576 262864330.276071012020 1 60418.938605711 2024-04-18T22:31:35.533408+00:00 19994330.276135902852 27869999.999992337078 262864330.276124536991 1 60418.938617223 2024-04-18T22:31:36.528055+00:00 19994330.276050858200 27870000.000006608665 262864330.276053786278 1 60418.938628806 2024-04-18T22:31:37.528849+00:00 19994330.275992963463 27869999.999970249832 262864330.275959521532 1 60418.938640466 2024-04-18T22:31:38.536236+00:00 19994330.276133436710 27869999.999995604157 262864330.276125341654 1 60418.938651942 2024-04-18T22:31:39.527796+00:00 19994330.275855369866 27870000.000006254762 262864330.275857925415 1 60418.938663553 2024-04-18T22:31:40.530989+00:00 19994330.276082351804 27870000.000045452267 262864330.276124119759 1 60418.938675096 2024-04-18T22:31:41.528292+00:00 19994330.275924310088 27870000.000001981854 262864330.275922596455 1 60418.938686742 2024-04-18T22:31:42.534522+00:00 19994330.275911618024 27869999.999994423240 262864330.275902360678 1 60418.938698294 2024-04-18T22:31:43.532593+00:00 19994330.276109240949 27869999.999981455505 262864330.276087015867 1 60418.938709857 2024-04-18T22:31:44.531695+00:00 19994330.276003278792 27870000.000019099563 262864330.276018679142 1 60418.938721416 2024-04-18T22:31:45.530298+00:00 19994330.275900010020 27869999.999994922429 262864330.275891244411 1 60418.938733081 2024-04-18T22:31:46.538208+00:00 19994330.276124738157 27869999.999992072582 262864330.276113122702 1 60418.938744638 2024-04-18T22:31:47.536757+00:00 19994330.275987256318 27869999.999997198582 262864330.275980770588 1 60418.938756124 2024-04-18T22:31:48.529132+00:00 19994330.275707427412 27869999.999992009252 262864330.275695741177 1 60418.938767666 2024-04-18T22:31:49.526316+00:00 19994330.275994643569 27869999.999996464700 262864330.275987386703 1 60418.938779247 2024-04-18T22:31:50.526900+00:00 19994330.276019930840 27869999.999994490296 262864330.276010721922 1 60418.938790857 2024-04-18T22:31:51.530044+00:00 19994330.276096560061 27870000.000004306436 262864330.276097148657 1 60418.938802374 2024-04-18T22:31:52.525061+00:00 19994330.276147078723 27869999.999993339181 262864330.276136696339 1 60418.938813917 2024-04-18T22:31:53.522411+00:00 19994330.275987669826 27870000.000018522143 262864330.276002526283 1 60418.938825615 2024-04-18T22:31:54.533107+00:00 19994330.275879845023 27870000.000033233315 262864330.275909364223 1 60418.938837340 2024-04-18T22:31:55.546189+00:00 19994330.275905817747 27870000.000001482666 262864330.275903612375 1 60418.938848791 2024-04-18T22:31:56.535545+00:00 19994330.276072919369 27870000.000018127263 262864330.276087343693 1 60418.938860278 2024-04-18T22:31:57.527995+00:00 19994330.276053596288 27869999.999989420176 262864330.276039332151 1 60418.938871832 2024-04-18T22:31:58.526278+00:00 19994330.275868721306 27869999.999970145524 262864330.275835156441 1 60418.938883447 2024-04-18T22:31:59.529806+00:00 19994330.276047222316 27870000.000034160912 262864330.276077687740 1 60418.938895050 2024-04-18T22:32:00.532365+00:00 19994330.276016213000 27869999.999959953129 262864330.275972455740 1 60418.938906609 2024-04-18T22:32:01.530980+00:00 19994330.275831378996 27870000.000009413809 262864330.275837093592 1 60418.938918171 2024-04-18T22:32:02.530020+00:00 19994330.275997545570 27870000.000014517456 262864330.276008367538 1 60418.938929810 2024-04-18T22:32:03.535610+00:00 19994330.275967989117 27870000.000045102090 262864330.276009380817 1 60418.938941336 2024-04-18T22:32:04.531453+00:00 19994330.275959007442 27870000.000008787960 262864330.275964111090 1 60418.938952943 2024-04-18T22:32:05.534247+00:00 19994330.275953017175 27870000.000009730458 262864330.275959044695 1 60418.938964489 2024-04-18T22:32:06.531857+00:00 19994330.276030238718 27870000.000047683716 262864330.276074230671 1 60418.938976020 2024-04-18T22:32:07.528131+00:00 19994330.275960583240 27869999.999984800816 262864330.275941699743 1 60418.938987648 2024-04-18T22:32:08.532781+00:00 19994330.275988966227 27870000.000007055700 262864330.275992333889 1 60418.938999193 2024-04-18T22:32:09.530279+00:00 19994330.275979105383 27870000.000012796372 262864330.275988191366 1 60418.939010765 2024-04-18T22:32:10.530121+00:00 19994330.276146247983 27870000.000024698675 262864330.276167273521 1 60418.939022337 2024-04-18T22:32:11.529945+00:00 19994330.275896411389 27869999.999991834164 262864330.275884538889 1 60418.939033929 2024-04-18T22:32:12.531435+00:00 19994330.275985464454 27870000.000002935529 262864330.275984704494 1 60418.939045607 2024-04-18T22:32:13.540474+00:00 19994330.276126861572 27870000.000020612031 262864330.276143789291 1 60418.939056969 2024-04-18T22:32:14.522139+00:00 19994330.276117626578 27870000.000015914440 262864330.276129841805 1 60418.939068786 2024-04-18T22:32:15.543128+00:00 19994330.275879099965 27869999.999949812889 262864330.275825202465 1 60418.939080155 2024-04-18T22:32:16.525353+00:00 19994330.276045467705 27869999.999985907227 262864330.276027679443 1 60418.939092005 2024-04-18T22:32:17.549203+00:00 19994330.276085294783 27870000.000014375895 262864330.276095956564 1 60418.939103270 2024-04-18T22:32:18.522515+00:00 19994330.275814063847 27870000.000017032027 262864330.275827407837 1 60418.939114865 2024-04-18T22:32:19.524322+00:00 19994330.275983709842 27870000.000026591122 262864330.276006609201 1 60418.939126423 2024-04-18T22:32:20.522899+00:00 19994330.276072770357 27869999.999959997833 262864330.276029080153 1 60418.939137998 2024-04-18T22:32:21.523014+00:00 19994330.275871552527 27869999.999989189208 262864330.275857031345 1 60418.939149595 2024-04-18T22:32:22.524995+00:00 19994330.275920484215 27870000.000019785017 262864330.275936573744 1 60418.939161132 2024-04-18T22:32:23.521811+00:00 19994330.276307355613 27869999.999980833381 262864330.276284486055 1 60418.939172716 2024-04-18T22:32:24.522668+00:00 19994330.275978799909 27870000.000001370907 262864330.275976479053 1 60418.939184309 2024-04-18T22:32:25.524335+00:00 19994330.276028733701 27869999.999930284917 262864330.275955319405 1 60418.939195887 2024-04-18T22:32:26.524641+00:00 19994330.275947850198 27870000.000019129366 262864330.275963276625 1 60418.939207544 2024-04-18T22:32:27.531812+00:00 19994330.275985691696 27870000.000036455691 262864330.276018440723 1 60418.939219056 2024-04-18T22:32:28.526441+00:00 19994330.276102367789 27869999.999983999878 262864330.276082664728 1 60418.939230654 2024-04-18T22:32:29.528543+00:00 19994330.275994628668 27869999.999976586550 262864330.275967508554 1 60418.939242218 2024-04-18T22:32:30.527603+00:00 19994330.275871384889 27869999.999999381602 262864330.275867074728 1 60418.939253743 2024-04-18T22:32:31.523410+00:00 19994330.276145733893 27870000.000011425465 262864330.276153445244 1 60418.939265408 2024-04-18T22:32:32.531252+00:00 19994330.276042442769 27869999.999980390072 262864330.276019126177 1 60418.939276957 2024-04-18T22:32:33.529114+00:00 19994330.275909326971 27869999.999981433153 262864330.275887072086 1 60418.939288469 2024-04-18T22:32:34.523778+00:00 19994330.276021793485 27870000.000040382147 262864330.276058495045 1 60418.939300081 2024-04-18T22:32:35.526960+00:00 19994330.275970157236 27869999.999980505556 262864330.275946974754 1 60418.939311616 2024-04-18T22:32:36.523587+00:00 19994330.275973636657 27870000.000027664006 262864330.275997608900 1 60418.939323221 2024-04-18T22:32:37.526268+00:00 19994330.276287578046 27869999.999976195395 262864330.276260077953 1 60418.939334748 2024-04-18T22:32:38.522255+00:00 19994330.275974199176 27869999.999994844198 262864330.275965332985 1 60418.939346416 2024-04-18T22:32:39.530334+00:00 19994330.275888286531 27869999.999994430691 262864330.275879025459 1 60418.939357956 2024-04-18T22:32:40.527405+00:00 19994330.275991033763 27869999.999958429486 262864330.275945752859 1 60418.939369486 2024-04-18T22:32:41.523598+00:00 19994330.275872055441 27870000.000013627112 262864330.275881975889 1 60418.939381083 2024-04-18T22:32:42.525559+00:00 19994330.276077877730 27870000.000019375235 262864330.276093542576 1 60418.939392645 2024-04-18T22:32:43.524510+00:00 19994330.276088051498 27869999.999972712249 262864330.276057064533 1 60418.939404244 2024-04-18T22:32:44.526646+00:00 19994330.275933116674 27870000.000051412731 262864330.275980830193 1 60418.939415815 2024-04-18T22:32:45.526390+00:00 19994330.276003759354 27869999.999962218106 262864330.275962263346 1 60418.939427354 2024-04-18T22:32:46.523412+00:00 19994330.276275884360 27869999.999997340143 262864330.276269525290 1 60418.939438970 2024-04-18T22:32:47.527046+00:00 19994330.275699887425 27869999.999985013157 262864330.275681197643 1 60418.939450562 2024-04-18T22:32:48.528598+00:00 19994330.276048596948 27869999.999997884035 262864330.276042789221 1 60418.939462225 2024-04-18T22:32:49.536228+00:00 19994330.275815185159 27870000.000011350960 262864330.275822848082 1 60418.939473767 2024-04-18T22:32:50.533437+00:00 19994330.276086371392 27869999.999940510839 262864330.276023179293 1 60418.939485335 2024-04-18T22:32:51.532906+00:00 19994330.276050902903 27869999.999919589609 262864330.275966793299 1 60418.939496988 2024-04-18T22:32:52.539805+00:00 19994330.275799982250 27870000.000048283488 262864330.275844573975 1 60418.939508675 2024-04-18T22:32:53.549539+00:00 19994330.276289660484 27869999.999999690801 262864330.276285678148 1 60418.939520235 2024-04-18T22:32:54.548342+00:00 19994330.276047356427 27869999.999990265816 262864330.276033908129 1 60418.939531605 2024-04-18T22:32:55.530636+00:00 19994330.275995917618 27870000.000007603317 262864330.275999814272 1 60418.939543161 2024-04-18T22:32:56.529084+00:00 19994330.275924157351 27870000.000015668571 262864330.275936126709 1 60418.939554798 2024-04-18T22:32:57.534607+00:00 19994330.275932610035 27869999.999984670430 262864330.275913596153 1 60418.939566307 2024-04-18T22:32:58.528907+00:00 19994330.275856845081 27870000.000003352761 262864330.275856494904 1 60418.939577883 2024-04-18T22:32:59.529099+00:00 19994330.275813657790 27869999.999961555004 262864330.275771528482 1 60418.939589463 2024-04-18T22:33:00.529619+00:00 19994330.275770269334 27870000.000017542392 262864330.275784134865 1 60418.939600969 2024-04-18T22:33:01.523709+00:00 19994330.276141040027 27869999.999970190227 262864330.276107549667 1 60418.939612611 2024-04-18T22:33:02.529600+00:00 19994330.275804780424 27869999.999975841492 262864330.275776922703 1 60418.939624123 2024-04-18T22:33:03.524264+00:00 19994330.275967333466 27869999.999995592982 262864330.275959223509 1 60418.939635742 2024-04-18T22:33:04.528151+00:00 19994330.275975994766 27870000.000033155084 262864330.276005446911 1 60418.939647315 2024-04-18T22:33:05.527990+00:00 19994330.276148799807 27870000.000017005950 262864330.276162117720 1 60418.939658870 2024-04-18T22:33:06.526372+00:00 19994330.275740992278 27870000.000000752509 262864330.275738030672 1 60418.939670482 2024-04-18T22:33:07.529654+00:00 19994330.276200763881 27869999.999971404672 262864330.276168465614 1 60418.939681973 2024-04-18T22:33:08.522465+00:00 19994330.275952126831 27869999.999946288764 262864330.275894731283 1 60418.939693585 2024-04-18T22:33:09.525692+00:00 19994330.275900732726 27869999.999986425042 262864330.275883436203 1 60418.939705146 2024-04-18T22:33:10.524643+00:00 19994330.275863856077 27870000.000015683472 262864330.275875836611 1 60418.939716723 2024-04-18T22:33:11.524855+00:00 19994330.275969117880 27870000.000010013580 262864330.275975435972 1 60418.939728321 2024-04-18T22:33:12.526882+00:00 19994330.276059649885 27869999.999995198101 262864330.276051163673 1 60418.939739887 2024-04-18T22:33:13.526230+00:00 19994330.275922492146 27869999.999967657030 262864330.275886476040 1 60418.939751556 2024-04-18T22:33:14.534445+00:00 19994330.276106934994 27870000.000035542995 262864330.276138782501 1 60418.939763081 2024-04-18T22:33:15.530191+00:00 19994330.275866437703 27870000.000015970320 262864330.275878727436 1 60418.939774580 2024-04-18T22:33:16.523727+00:00 19994330.276225186884 27870000.000015627593 262864330.276237100363 1 60418.939786210 2024-04-18T22:33:17.528511+00:00 19994330.275646995753 27869999.999974634498 262864330.275617927313 1 60418.939797731 2024-04-18T22:33:18.523983+00:00 19994330.276113372296 27869999.999976772815 262864330.276086449623 1 60418.939809299 2024-04-18T22:33:19.523444+00:00 19994330.275979176164 27870000.000005524606 262864330.275981009007 1 60418.939820906 2024-04-18T22:33:20.526277+00:00 19994330.275729175657 27870000.000030051917 262864330.275755524635 1 60418.939832478 2024-04-18T22:33:21.526134+00:00 19994330.276146307588 27869999.999997075647 262864330.276139676571 1 60418.939844041 2024-04-18T22:33:22.525118+00:00 19994330.275924213231 27869999.999993722886 262864330.275914222002 1 60418.939855595 2024-04-18T22:33:23.523427+00:00 19994330.275876984000 27870000.000019494444 262864330.275892794132 1 60418.939867170 2024-04-18T22:33:24.523482+00:00 19994330.276081793010 27870000.000010795891 262864330.276088893414 1 60418.939878738 2024-04-18T22:33:25.522914+00:00 19994330.275894492865 27869999.999954920262 262864330.275845706463 1 60418.939890336 2024-04-18T22:33:26.525063+00:00 19994330.276007670909 27869999.999992858618 262864330.275996834040 1 60418.939901923 2024-04-18T22:33:27.526134+00:00 19994330.276106007397 27870000.000005494803 262864330.276107788086 1 60418.939913546 2024-04-18T22:33:28.530337+00:00 19994330.275972992182 27870000.000008385628 262864330.275977671146 1 60418.939925101 2024-04-18T22:33:29.528687+00:00 19994330.276349905878 27869999.999987915158 262864330.276334106922 1 60418.939936700 2024-04-18T22:33:30.530899+00:00 19994330.275904819369 27870000.000019993633 262864330.275921106339 1 60418.939948280 2024-04-18T22:33:31.531376+00:00 19994330.275859836489 27870000.000024970621 262864330.275881111622 1 60418.939959776 2024-04-18T22:33:32.524616+00:00 19994330.275761969388 27869999.999998603016 262864330.275756865740 1 60418.939971384 2024-04-18T22:33:33.527554+00:00 19994330.276139646769 27869999.999979551882 262864330.276115506887 1 60418.939983030 2024-04-18T22:33:34.533797+00:00 19994330.276020366699 27870000.000049043447 262864330.276065737009 1 60418.939994587 2024-04-18T22:33:35.532292+00:00 19994330.275710973889 27870000.000015053898 262864330.275722324848 1 60418.940006164 2024-04-18T22:33:36.532543+00:00 19994330.276008959860 27869999.999993141741 262864330.275998413563 1 60418.940017641 2024-04-18T22:33:37.524177+00:00 19994330.276124503464 27869999.999971568584 262864330.276092380285 1 60418.940029201 2024-04-18T22:33:38.522956+00:00 19994330.275973495096 27870000.000051196665 262864330.276021003723 1 60418.940040899 2024-04-18T22:33:39.533611+00:00 19994330.275918021798 27869999.999970845878 262864330.275885164738 1 60418.940052429 2024-04-18T22:33:40.529894+00:00 19994330.276015546173 27869999.999984934926 262864330.275996774435 1 60418.940064115 2024-04-18T22:33:41.539523+00:00 19994330.276023201644 27869999.999996982515 262864330.276016503572 1 60418.940075544 2024-04-18T22:33:42.526968+00:00 19994330.275968492031 27869999.999995429069 262864330.275960236788 1 60418.940087109 2024-04-18T22:33:43.526253+00:00 19994330.276143867522 27869999.999962460250 262864330.276102632284 1 60418.940098674 2024-04-18T22:33:44.525389+00:00 19994330.275912400335 27869999.999991543591 262864330.275900244713 1 60418.940110271 2024-04-18T22:33:45.527387+00:00 19994330.275911431760 27869999.999990358949 262864330.275898069143 1 60418.940122003 2024-04-18T22:33:46.541063+00:00 19994330.276052784175 27870000.000033974648 262864330.276083052158 1 60418.940133413 2024-04-18T22:33:47.526866+00:00 19994330.275958370417 27869999.999997816980 262864330.275952488184 1 60418.940145037 2024-04-18T22:33:48.531182+00:00 19994330.276176434010 27869999.999993123114 262864330.276165843010 1 60418.940156677 2024-04-18T22:33:49.536851+00:00 19994330.275853343308 27870000.000054061413 262864330.275903701782 1 60418.940168148 2024-04-18T22:33:50.528022+00:00 19994330.276037760079 27870000.000010665506 262864330.276044726372 1 60418.940179890 2024-04-18T22:33:51.542519+00:00 19994330.275974828750 27869999.999933112413 262864330.275904268026 1 60418.940191449 2024-04-18T22:33:52.541171+00:00 19994330.275845687836 27870000.000003583729 262864330.275845557451 1 60418.940202992 2024-04-18T22:33:53.538568+00:00 19994330.276018910110 27869999.999976899475 262864330.275992125273 1 60418.940214528 2024-04-18T22:33:54.535190+00:00 19994330.275773111731 27870000.000039856881 262864330.275809258223 1 60418.940226141 2024-04-18T22:33:55.538615+00:00 19994330.275980275124 27869999.999960906804 262864330.275937467813 1 60418.940237727 2024-04-18T22:33:56.539612+00:00 19994330.275975473225 27869999.999995455146 262864330.275967240334 1 60418.940249716 2024-04-18T22:33:57.575497+00:00 19994330.275905460119 27869999.999975081533 262864330.275876849890 1 60418.940260864 2024-04-18T22:33:58.538657+00:00 19994330.275804210454 27869999.999969828874 262864330.275770366192 1 60418.940272501 2024-04-18T22:33:59.544041+00:00 19994330.276096716523 27870000.000047568232 262864330.276140570641 1 60418.940284017 2024-04-18T22:34:00.539079+00:00 19994330.275995600969 27869999.999996207654 262864330.275988131762 1 60418.940295495 2024-04-18T22:34:01.530749+00:00 19994330.275762032717 27870000.000013615936 262864330.275771945715 1 60418.940306988 2024-04-18T22:34:02.523780+00:00 19994330.275818634778 27870000.000019833446 262864330.275834798813 1 60418.940318687 2024-04-18T22:34:03.534575+00:00 19994330.276132516563 27869999.999987594783 262864330.276116430759 1 60418.940330225 2024-04-18T22:34:04.531427+00:00 19994330.275900937617 27870000.000017296523 262864330.275914520025 1 60418.940341820 2024-04-18T22:34:05.533303+00:00 19994330.275952320546 27870000.000028215349 262864330.275976836681 1 60418.940353345 2024-04-18T22:34:06.529006+00:00 19994330.275851059705 27869999.999981254339 262864330.275828629732 1 60418.940365021 2024-04-18T22:34:07.537816+00:00 19994330.275958128273 27870000.000005230308 262864330.275959670544 1 60418.940376437 2024-04-18T22:34:08.524146+00:00 19994330.276075623930 27870000.000017143786 262864330.276089072227 1 60418.940388107 2024-04-18T22:34:09.532430+00:00 19994330.276075381786 27870000.000002868474 262864330.276074558496 1 60418.940399649 2024-04-18T22:34:10.529656+00:00 19994330.276149678975 27870000.000044137239 262864330.276190131903 1 60418.940411196 2024-04-18T22:34:11.527347+00:00 19994330.275867927819 27870000.000041749328 262864330.275905996561 1 60418.940422844 2024-04-18T22:34:12.533682+00:00 19994330.276052944362 27869999.999979577959 262864330.276028841734 1 60418.940434377 2024-04-18T22:34:13.530158+00:00 19994330.276040807366 27870000.000030774623 262864330.276067912579 1 60418.940445876 2024-04-18T22:34:14.523699+00:00 19994330.276150397956 27869999.999991677701 262864330.276138395071 1 60418.940457551 2024-04-18T22:34:15.532408+00:00 19994330.275799747556 27869999.999987080693 262864330.275783121586 1 60418.940469058 2024-04-18T22:34:16.526652+00:00 19994330.275987472385 27870000.000032242388 262864330.276016026735 1 60418.940480712 2024-04-18T22:34:17.533536+00:00 19994330.276057191193 27870000.000016503036 262864330.276069998741 1 60418.940492168 2024-04-18T22:34:18.523345+00:00 19994330.275954913348 27869999.999964654446 262864330.275915861130 1 60418.940503791 2024-04-18T22:34:19.527544+00:00 19994330.275805834681 27869999.999992076308 262864330.275794208050 1 60418.940515340 2024-04-18T22:34:20.525422+00:00 19994330.275964755565 27870000.000003971159 262864330.275965034962 1 60418.940526924 2024-04-18T22:34:21.526247+00:00 19994330.276185300201 27869999.999988935888 262864330.276170551777 1 60418.940538526 2024-04-18T22:34:22.528665+00:00 19994330.276119895279 27869999.999993998557 262864330.276110202074 1 60418.940550055 2024-04-18T22:34:23.524805+00:00 19994330.275950580835 27870000.000009231269 262864330.275956124067 1 60418.940561655 2024-04-18T22:34:24.526994+00:00 19994330.276109356433 27870000.000009257346 262864330.276114940643 1 60418.940573196 2024-04-18T22:34:25.524109+00:00 19994330.275968212634 27869999.999973379076 262864330.275937914848 1 60418.940584784 2024-04-18T22:34:26.525367+00:00 19994330.276184454560 27870000.000022031367 262864330.276202797890 1 60418.940596646 2024-04-18T22:34:27.550174+00:00 19994330.275993194431 27869999.999997593462 262864330.275987088680 1 60418.940608067 2024-04-18T22:34:28.537038+00:00 19994330.275871582329 27870000.000029318035 262864330.275897204876 1 60418.940619542 2024-04-18T22:34:29.528430+00:00 19994330.275971706957 27869999.999968048185 262864330.275936067104 1 60418.940631050 2024-04-18T22:34:30.522743+00:00 19994330.276092462242 27869999.999995648861 262864330.276084423065 1 60418.940642633 2024-04-18T22:34:31.523471+00:00 19994330.276159200817 27870000.000026941299 262864330.276182442904 1 60418.940654228 2024-04-18T22:34:32.525311+00:00 19994330.275798033923 27870000.000019162893 262864330.275813490152 1 60418.940665769 2024-04-18T22:34:33.522470+00:00 19994330.275981001556 27870000.000011492521 262864330.275988817215 1 60418.940677407 2024-04-18T22:34:34.527984+00:00 19994330.275946170092 27870000.000028599054 262864330.275971084833 1 60418.940688971 2024-04-18T22:34:35.527156+00:00 19994330.275849014521 27870000.000037074089 262864330.275882393122 1 60418.940700657 2024-04-18T22:34:36.536797+00:00 19994330.276044141501 27870000.000010885298 262864330.276051312685 1 60418.940712105 2024-04-18T22:34:37.525842+00:00 19994330.276061017066 27869999.999998629093 262864330.276055961847 1 60418.940723655 2024-04-18T22:34:38.523819+00:00 19994330.275807384402 27870000.000021729618 262864330.275825411081 1 60418.940735226 2024-04-18T22:34:39.523515+00:00 19994330.275817502290 27869999.999977823347 262864330.275791645050 1 60418.940746816 2024-04-18T22:34:40.524910+00:00 19994330.276141349226 27870000.000026043504 262864330.276163697243 1 60418.940758424 2024-04-18T22:34:41.527830+00:00 19994330.275841962546 27869999.999987926334 262864330.275826185942 1 60418.940769975 2024-04-18T22:34:42.525846+00:00 19994330.275997135788 27869999.999995466322 262864330.275988906622 1 60418.940781514 2024-04-18T22:34:43.522781+00:00 19994330.275975745171 27870000.000008650124 262864330.275980681181 1 60418.940793109 2024-04-18T22:34:44.524576+00:00 19994330.276105463505 27870000.000025328249 262864330.276127099991 1 60418.940804678 2024-04-18T22:34:45.524185+00:00 19994330.276085536927 27870000.000000484288 262864330.276082307100 1 60418.940816308 2024-04-18T22:34:46.529053+00:00 19994330.275690779090 27870000.000009633601 262864330.275696694851 1 60418.940827936 2024-04-18T22:34:47.533683+00:00 19994330.275955952704 27869999.999993313104 262864330.275945574045 1 60418.940839525 2024-04-18T22:34:48.534938+00:00 19994330.275919523090 27869999.999981012195 262864330.275896847248 1 60418.940851093 2024-04-18T22:34:49.534481+00:00 19994330.275997389108 27870000.000028871000 262864330.276022583246 1 60418.940862649 2024-04-18T22:34:50.532900+00:00 19994330.275800425559 27870000.000014908612 262864330.275811642408 1 60418.940874202 2024-04-18T22:34:51.531043+00:00 19994330.276042245328 27870000.000037670135 262864330.276076227427 1 60418.940885762 2024-04-18T22:34:52.529841+00:00 19994330.276008881629 27869999.999984882772 262864330.275990068913 1 60418.940897311 2024-04-18T22:34:53.527681+00:00 19994330.276076950133 27870000.000030677766 262864330.276103913784 1 60418.940909062 2024-04-18T22:34:54.542917+00:00 19994330.275973875076 27870000.000030357391 262864330.276000559330 1 60418.940920576 2024-04-18T22:34:55.537827+00:00 19994330.275866184384 27869999.999948013574 262864330.275810509920 1 60418.940932048 2024-04-18T22:34:56.528942+00:00 19994330.276075638831 27870000.000004831702 262864330.276076763868 1 60418.940943582 2024-04-18T22:34:57.525455+00:00 19994330.275932222605 27869999.999974697828 262864330.275903224945 1 60418.940955244 2024-04-18T22:34:58.533040+00:00 19994330.275888770819 27870000.000008109957 262864330.275893181562 1 60418.940966859 2024-04-18T22:34:59.536614+00:00 19994330.275994863361 27870000.000015258789 262864330.276006430387 1 60418.940978430 2024-04-18T22:35:00.536387+00:00 19994330.276169143617 27869999.999997992069 262864330.276163458824 1 60418.940989977 2024-04-18T22:35:01.533992+00:00 19994330.275923572481 27869999.999999064952 262864330.275918960571 1 60418.941001580 2024-04-18T22:35:02.536539+00:00 19994330.275883395225 27870000.000004682690 262864330.275884389877 1 60418.941013172 2024-04-18T22:35:03.538095+00:00 19994330.276107370853 27869999.999998006970 262864330.276101678610 1 60418.941024754 2024-04-18T22:35:04.538783+00:00 19994330.275821581483 27870000.000015668571 262864330.275833547115 1 60418.941036206 2024-04-18T22:35:05.528200+00:00 19994330.276053324342 27869999.999979060143 262864330.276028692722 1 60418.941047776 2024-04-18T22:35:06.527831+00:00 19994330.276011746377 27870000.000010095537 262864330.276018142700 1 60418.941059420 2024-04-18T22:35:07.533877+00:00 19994330.276014417410 27870000.000014781952 262864330.276025503874 1 60418.941071013 2024-04-18T22:35:08.535549+00:00 19994330.276040121913 27870000.000022616237 262864330.276059031487 1 60418.941082430 2024-04-18T22:35:09.521929+00:00 19994330.275781136006 27869999.999957893044 262864330.275735318661 1 60418.941094090 2024-04-18T22:35:10.529371+00:00 19994330.275949794799 27870000.000006742775 262864330.275952845812 1 60418.941105598 2024-04-18T22:35:11.523635+00:00 19994330.275865852833 27869999.999977160245 262864330.275839328766 1 60418.941117269 2024-04-18T22:35:12.532076+00:00 19994330.276059679687 27870000.000001206994 262864330.276057183743 1 60418.941128798 2024-04-18T22:35:13.528138+00:00 19994330.275711003691 27869999.999978825450 262864330.275686144829 1 60418.941140312 2024-04-18T22:35:14.522925+00:00 19994330.276200558990 27869999.999989137053 262864330.276186019182 1 60418.941151979 2024-04-18T22:35:15.531003+00:00 19994330.275961726904 27869999.999946188182 262864330.275904208422 1 60418.941163513 2024-04-18T22:35:16.527499+00:00 19994330.275928683579 27869999.999995823950 262864330.275920808315 1 60418.941175073 2024-04-18T22:35:17.526316+00:00 19994330.276135634631 27869999.999981071800 262864330.276113003492 1 60418.941186614 2024-04-18T22:35:18.523448+00:00 19994330.275913681835 27869999.999989435077 262864330.275899440050 1 60418.941198243 2024-04-18T22:35:19.528161+00:00 19994330.275974679738 27870000.000040423125 262864330.276011407375 1 60418.941209771 2024-04-18T22:35:20.524199+00:00 19994330.275936201215 27869999.999974556267 262864330.275907039642 1 60418.941221524 2024-04-18T22:35:21.539682+00:00 19994330.275812551379 27869999.999981287867 262864330.275790154934 1 60418.941232910 2024-04-18T22:35:22.523405+00:00 19994330.275911241770 27869999.999959923327 262864330.275867462158 1 60418.941244507 2024-04-18T22:35:23.525405+00:00 19994330.275979742408 27870000.000040516257 262864330.276016592979 1 60418.941256076 2024-04-18T22:35:24.524987+00:00 19994330.276085801423 27869999.999962218106 262864330.276044309139 1 60418.941267618 2024-04-18T22:35:25.522152+00:00 19994330.275899872184 27870000.000019509345 262864330.275915682316 1 60418.941279219 2024-04-18T22:35:26.524526+00:00 19994330.276016768068 27870000.000028893352 262864330.276041984558 1 60418.941290826 2024-04-18T22:35:27.527333+00:00 19994330.275963880122 27870000.000028762966 262864330.275988936424 1 60418.941302349 2024-04-18T22:35:28.522956+00:00 19994330.276112329215 27869999.999986048788 262864330.276094675064 1 60418.941313921 2024-04-18T22:35:29.522808+00:00 19994330.275951605290 27870000.000014439225 262864330.275962322950 1 60418.941325502 2024-04-18T22:35:30.523413+00:00 19994330.275986224413 27870000.000016923994 262864330.275999456644 1 60418.941337055 2024-04-18T22:35:31.521513+00:00 19994330.276077672839 27870000.000003319234 262864330.276077270508 1 60418.941348645 2024-04-18T22:35:32.522898+00:00 19994330.275688629597 27869999.999995391816 262864330.275680303574 1 60418.941360218 2024-04-18T22:35:33.522863+00:00 19994330.276106406003 27870000.000002112240 262864330.276104837656 1 60418.941371787 2024-04-18T22:35:34.522392+00:00 19994330.275928538293 27870000.000008903444 262864330.275933742523 1 60418.941383364 2024-04-18T22:35:35.522609+00:00 19994330.276033043861 27870000.000007897615 262864330.276037245989 1 60418.941394960 2024-04-18T22:35:36.524523+00:00 19994330.275898087770 27869999.999972917140 262864330.275867313147 1 60418.941406523 2024-04-18T22:35:37.523612+00:00 19994330.276003893465 27870000.000015262514 262864330.276015460491 1 60418.941418122 2024-04-18T22:35:38.525742+00:00 19994330.275967016816 27870000.000054176897 262864330.276017487049 1 60418.941429704 2024-04-18T22:35:39.526481+00:00 19994330.276042856276 27869999.999998409301 262864330.276037573814 1 60418.941441255 2024-04-18T22:35:40.524408+00:00 19994330.276041839272 27870000.000010367483 262864330.276048511267 1 60418.941452859 2024-04-18T22:35:41.527019+00:00 19994330.275903809816 27870000.000020168722 262864330.275920301676 1 60418.941464409 2024-04-18T22:35:42.524932+00:00 19994330.275966119021 27869999.999987915158 262864330.275950312614 1 60418.941476021 2024-04-18T22:35:43.528210+00:00 19994330.275850411505 27870000.000051066279 262864330.275897800922 1 60418.941487622 2024-04-18T22:35:44.530562+00:00 19994330.275850087404 27869999.999960273504 262864330.275806665421 1 60418.941499229 2024-04-18T22:35:45.533354+00:00 19994330.276090491563 27870000.000004071742 262864330.276090890169 1 60418.941510905 2024-04-18T22:35:46.542207+00:00 19994330.276079900563 27869999.999991115183 262864330.276067316532 1 60418.941522450 2024-04-18T22:35:47.539708+00:00 19994330.275807406753 27869999.999973926693 262864330.275777637959 1 60418.941533975 2024-04-18T22:35:48.535453+00:00 19994330.275980494916 27869999.999995198101 262864330.275972008705 1 60418.941545560 2024-04-18T22:35:49.536346+00:00 19994330.275945503265 27870000.000017337501 262864330.275959163904 1 60418.941557085 2024-04-18T22:35:50.532123+00:00 19994330.276033155620 27869999.999984826893 262864330.276014298201 1 60418.941568749 2024-04-18T22:35:51.539937+00:00 19994330.276016887277 27870000.000010520220 262864330.276023715734 1 60418.941580222 2024-04-18T22:35:52.531192+00:00 19994330.275945615023 27869999.999981507659 262864330.275923430920 1 60418.941591824 2024-04-18T22:35:53.533614+00:00 19994330.276008382440 27869999.999993678182 262864330.275998353958 1 60418.941603337 2024-04-18T22:35:54.528337+00:00 19994330.275913652033 27870000.000038649887 262864330.275948613882 1 60418.941614892 2024-04-18T22:35:55.526648+00:00 19994330.275985796005 27870000.000007640570 262864330.275989741087 1 60418.941626632 2024-04-18T22:35:56.540965+00:00 19994330.276022326201 27870000.000003200024 262864330.276021808386 1 60418.941638067 2024-04-18T22:35:57.529017+00:00 19994330.276063095778 27870000.000028237700 262864330.276087641716 1 60418.941649874 2024-04-18T22:35:58.549134+00:00 19994330.276089049876 27870000.000003859401 262864330.276089221239 1 60418.941661213 2024-04-18T22:35:59.528747+00:00 19994330.275851227343 27869999.999983593822 262864330.275831133127 1 60418.941672920 2024-04-18T22:36:00.540258+00:00 19994330.276023797691 27870000.000010669231 262864330.276030778885 1 60418.941684455 2024-04-18T22:36:01.536863+00:00 19994330.276048436761 27870000.000016462058 262864330.276061177254 1 60418.941695998 2024-04-18T22:36:02.534276+00:00 19994330.276110209525 27870000.000022403896 262864330.276128917933 1 60418.941707508 2024-04-18T22:36:03.528670+00:00 19994330.275875948370 27870000.000016909093 262864330.275889158249 1 60418.941719118 2024-04-18T22:36:04.531786+00:00 19994330.276193030179 27870000.000002153218 262864330.276191473007 1 60418.941730720 2024-04-18T22:36:05.534180+00:00 19994330.276032567024 27869999.999980244786 262864330.276009112597 1 60418.941742234 2024-04-18T22:36:06.529028+00:00 19994330.275977186859 27869999.999987591058 262864330.275961101055 1 60418.941753842 2024-04-18T22:36:07.531952+00:00 19994330.275969136506 27870000.000011920929 262864330.275977373123 1 60418.941765481 2024-04-18T22:36:08.537522+00:00 19994330.275930538774 27870000.000011757016 262864330.275938570499 1 60418.941776980 2024-04-18T22:36:09.531084+00:00 19994330.275898441672 27869999.999993558973 262864330.275888323784 1 60418.941788697 2024-04-18T22:36:10.543425+00:00 19994330.275983061641 27869999.999957073480 262864330.275936454535 1 60418.941800144 2024-04-18T22:36:11.532382+00:00 19994330.275969553739 27869999.999994378537 262864330.275960236788 1 60418.941811833 2024-04-18T22:36:12.542373+00:00 19994330.276088215411 27869999.999989181757 262864330.276073694229 1 60418.941823275 2024-04-18T22:36:13.530966+00:00 19994330.276064015925 27870000.000019896775 262864330.276080220938 1 60418.941834898 2024-04-18T22:36:14.535198+00:00 19994330.275828223675 27869999.999976143241 262864330.275800675154 1 60418.941846663 2024-04-18T22:36:15.551652+00:00 19994330.275926023722 27870000.000028539449 262864330.275950878859 1 60418.941858017 2024-04-18T22:36:16.532696+00:00 19994330.275790724903 27869999.999986119568 262864330.275773137808 1 60418.941869885 2024-04-18T22:36:17.558072+00:00 19994330.276108782738 27869999.999995380640 262864330.276100456715 1 60418.941881164 2024-04-18T22:36:18.532516+00:00 19994330.276126265526 27870000.000005055219 262864330.276127636433 1 60418.941892979 2024-04-18T22:36:19.553347+00:00 19994330.275787573308 27870000.000025451183 262864330.275809317827 1 60418.941904277 2024-04-18T22:36:20.529540+00:00 19994330.275878999382 27870000.000017911196 262864330.275893211365 1 60418.941915874 2024-04-18T22:36:21.531547+00:00 19994330.276011269540 27870000.000029269606 262864330.276036828756 1 60418.941927442 2024-04-18T22:36:22.530986+00:00 19994330.276085011661 27869999.999977856874 262864330.276059180498 1 60418.941939082 2024-04-18T22:36:23.536659+00:00 19994330.275897864252 27869999.999962992966 262864330.275857150555 1 60418.941950587 2024-04-18T22:36:24.530685+00:00 19994330.276037380099 27870000.000038377941 262864330.276072084904 1 60418.941962174 2024-04-18T22:36:25.531791+00:00 19994330.276066206396 27869999.999985892326 262864330.276048421860 1 60418.941973748 2024-04-18T22:36:26.531826+00:00 19994330.276010610163 27870000.000007163733 262864330.276014059782 1 60418.941985394 2024-04-18T22:36:27.538020+00:00 19994330.275942727923 27870000.000058840960 262864330.275997877121 1 60418.941996883 2024-04-18T22:36:28.530663+00:00 19994330.275927204639 27869999.999980598688 262864330.275904119015 1 60418.942008370 2024-04-18T22:36:29.523136+00:00 19994330.276108924299 27869999.999973379076 262864330.276078611612 1 60418.942020034 2024-04-18T22:36:30.530990+00:00 19994330.275866299868 27870000.000028491020 262864330.275891095400 1 60418.942031549 2024-04-18T22:36:31.525844+00:00 19994330.275792345405 27870000.000016562641 262864330.275805234909 1 60418.942043188 2024-04-18T22:36:32.531395+00:00 19994330.276151288301 27870000.000045422465 262864330.276193022728 1 60418.942054805 2024-04-18T22:36:33.535141+00:00 19994330.276003923267 27869999.999968450516 262864330.275968670845 1 60418.942066243 2024-04-18T22:36:34.523406+00:00 19994330.275999389589 27869999.999972973019 262864330.275968670845 1 60418.942077869 2024-04-18T22:36:35.527874+00:00 19994330.275788512081 27870000.000038377941 262864330.275823205709 1 60418.942089471 2024-04-18T22:36:36.530288+00:00 19994330.276215791702 27870000.000022929162 262864330.276235014200 1 60418.942101303 2024-04-18T22:36:37.552578+00:00 19994330.276191316545 27869999.999989535660 262864330.276177167892 1 60418.942112674 2024-04-18T22:36:38.535045+00:00 19994330.275774847716 27869999.999984763563 262864330.275755912066 1 60418.942124184 2024-04-18T22:36:39.529481+00:00 19994330.276060596108 27870000.000007048249 262864330.276063919067 1 60418.942135808 2024-04-18T22:36:40.533814+00:00 19994330.276023060083 27870000.000009894371 262864330.276029258966 1 60418.942147437 2024-04-18T22:36:41.538575+00:00 19994330.275856226683 27869999.999996535480 262864330.275849074125 1 60418.942158941 2024-04-18T22:36:42.532506+00:00 19994330.275953743607 27870000.000035952777 262864330.275985985994 1 60418.942170517 2024-04-18T22:36:43.532682+00:00 19994330.276043679565 27869999.999989598989 262864330.276029586792 1 60418.942182006 2024-04-18T22:36:44.525370+00:00 19994330.275803744793 27869999.999981358647 262864330.275781393051 1 60418.942193604 2024-04-18T22:36:45.527381+00:00 19994330.276136245579 27870000.000047039241 262864330.276179581881 1 60418.942205145 2024-04-18T22:36:46.524497+00:00 19994330.275854267180 27870000.000002995133 262864330.275853544474 1 60418.942216742 2024-04-18T22:36:47.526522+00:00 19994330.275930188596 27870000.000007521361 262864330.275934010744 1 60418.942228416 2024-04-18T22:36:48.535165+00:00 19994330.275999318808 27869999.999965965748 262864330.275961577892 1 60418.942239879 2024-04-18T22:36:49.525528+00:00 19994330.275800421834 27869999.999987382442 262864330.275784134865 1 60418.942251449 2024-04-18T22:36:50.525127+00:00 19994330.276013124734 27870000.000026594847 262864330.276036024094 1 60418.942263087 2024-04-18T22:36:51.530685+00:00 19994330.276146810502 27870000.000014610589 262864330.276157706976 1 60418.942274568 2024-04-18T22:36:52.522622+00:00 19994330.276153441519 27870000.000036839396 262864330.276186585426 1 60418.942286191 2024-04-18T22:36:53.526890+00:00 19994330.275916919112 27869999.999996390194 262864330.275909602642 1 60418.942297721 2024-04-18T22:36:54.523078+00:00 19994330.276012096554 27869999.999965194613 262864330.275973588228 1 60418.942309340 2024-04-18T22:36:55.526933+00:00 19994330.275903221220 27870000.000024568290 262864330.275924086571 1 60418.942320865 2024-04-18T22:36:56.522685+00:00 19994330.275769431144 27869999.999961826950 262864330.275727570057 1 60418.942332430 2024-04-18T22:36:57.521935+00:00 19994330.276022940874 27869999.999972857535 262864330.275992095470 1 60418.942344027 2024-04-18T22:36:58.523942+00:00 19994330.276192128658 27870000.000047441572 262864330.276235878468 1 60418.942355597 2024-04-18T22:36:59.523629+00:00 19994330.275684595108 27869999.999992597848 262864330.275673508644 1 60418.942367175 2024-04-18T22:37:00.523921+00:00 19994330.276066917926 27870000.000004086643 262864330.276067316532 1 60418.942378826 2024-04-18T22:37:01.530596+00:00 19994330.275836277753 27870000.000022903085 262864330.275855481625 1 60418.942390326 2024-04-18T22:37:02.524207+00:00 19994330.275941252708 27870000.000023771077 262864330.275961339474 1 60418.942401973 2024-04-18T22:37:03.530443+00:00 19994330.275994218886 27869999.999914500862 262864330.275905013084 1 60418.942413535 2024-04-18T22:37:04.529470+00:00 19994330.275951296091 27870000.000020474195 262864330.275968074799 1 60418.942425048 2024-04-18T22:37:05.524117+00:00 19994330.276177212596 27870000.000006671995 262864330.276180207729 1 60418.942436610 2024-04-18T22:37:06.523124+00:00 19994330.275984052569 27870000.000035699457 262864330.276016056538 1 60418.942448208 2024-04-18T22:37:07.525202+00:00 19994330.276230264455 27869999.999993272126 262864330.276219844818 1 60418.942459763 2024-04-18T22:37:08.523541+00:00 19994330.275823418051 27869999.999986656010 262864330.275806367397 1 60418.942471338 2024-04-18T22:37:09.523657+00:00 19994330.276086840779 27870000.000028431416 262864330.276111572981 1 60418.942482909 2024-04-18T22:37:10.523360+00:00 19994330.275939647108 27869999.999990135431 262864330.275926083326 1 60418.942494499 2024-04-18T22:37:11.524744+00:00 19994330.276031225920 27869999.999987833202 262864330.276015371084 1 60418.942506101 2024-04-18T22:37:12.527093+00:00 19994330.276124026626 27869999.999992366880 262864330.276112705469 1 60418.942517661 2024-04-18T22:37:13.525976+00:00 19994330.276039302349 27870000.000025864691 262864330.276061475277 1 60418.942529229 2024-04-18T22:37:14.525323+00:00 19994330.275937180966 27870000.000026904047 262864330.275960385799 1 60418.942540774 2024-04-18T22:37:15.522897+00:00 19994330.276045732200 27869999.999955553561 262864330.275997608900 1 60418.942552363 2024-04-18T22:37:16.524220+00:00 19994330.275968346745 27870000.000008281320 262864330.275972932577 1 60418.942563961 2024-04-18T22:37:17.526273+00:00 19994330.275941353291 27869999.999995928258 262864330.275933563709 1 60418.942575537 2024-04-18T22:37:18.526376+00:00 19994330.276201896369 27870000.000015359372 262864330.276213556528 1 60418.942587068 2024-04-18T22:37:19.522650+00:00 19994330.275728031993 27870000.000002060086 262864330.275726377964 1 60418.942598631 2024-04-18T22:37:20.521697+00:00 19994330.275949768722 27870000.000021766871 262864330.275967836380 1 60418.942610215 2024-04-18T22:37:21.522561+00:00 19994330.276157360524 27870000.000042423606 262864330.276196092367 1 60418.942621786 2024-04-18T22:37:22.522348+00:00 19994330.275913074613 27869999.999954268336 262864330.275863647461 1 60418.942633344 2024-04-18T22:37:23.520949+00:00 19994330.276180978864 27869999.999966386706 262864330.276143670082 1 60418.942644927 2024-04-18T22:37:24.521704+00:00 19994330.275921415538 27870000.000010930002 262864330.275928646326 1 60418.942656536 2024-04-18T22:37:25.524690+00:00 19994330.276222810149 27869999.999976892024 262864330.276196002960 1 60418.942668133 2024-04-18T22:37:26.526747+00:00 19994330.275948319584 27869999.999974597245 262864330.275919228792 1 60418.942679778 2024-04-18T22:37:27.532844+00:00 19994330.275998912752 27869999.999963819981 262864330.275959044695 1 60418.942691249 2024-04-18T22:37:28.523942+00:00 19994330.275799419731 27869999.999996583909 262864330.275792300701 1 60418.942702808 2024-04-18T22:37:29.522601+00:00 19994330.276128388941 27869999.999989736825 262864330.276114434004 1 60418.942714410 2024-04-18T22:37:30.524996+00:00 19994330.275851111859 27870000.000034924597 262864330.275882333517 1 60418.942725987 2024-04-18T22:37:31.525254+00:00 19994330.275819428265 27869999.999956574291 262864330.275772303343 1 60418.942737608 2024-04-18T22:37:32.529330+00:00 19994330.275995947421 27869999.999968230724 262864330.275960475206 1 60418.942749146 2024-04-18T22:37:33.526240+00:00 19994330.276014272124 27869999.999987564981 262864330.275998145342 1 60418.942760688 2024-04-18T22:37:34.523471+00:00 19994330.276152990758 27869999.999993313104 262864330.276142627001 1 60418.942772300 2024-04-18T22:37:35.526674+00:00 19994330.275777358562 27869999.999977037311 262864330.275750726461 1 60418.942783868 2024-04-18T22:37:36.526244+00:00 19994330.276095911860 27869999.999987378716 262864330.276079595089 1 60418.942795483 2024-04-18T22:37:37.529768+00:00 19994330.276049874723 27870000.000042412430 262864330.276088595390 1 60418.942806988 2024-04-18T22:37:38.523741+00:00 19994330.275841563940 27869999.999999739230 262864330.275837600231 1 60418.942818567 2024-04-18T22:37:39.524196+00:00 19994330.276110477746 27870000.000033263117 262864330.276140034199 1 60418.942830137 2024-04-18T22:37:40.523871+00:00 19994330.275972608477 27870000.000017050654 262864330.275985956192 1 60418.942841712 2024-04-18T22:37:41.523942+00:00 19994330.276018399745 27870000.000033054501 262864330.276047766209 1 60418.942853275 2024-04-18T22:37:42.522959+00:00 19994330.275925286114 27869999.999975044280 262864330.275896638632 1 60418.942864883 2024-04-18T22:37:43.525872+00:00 19994330.276001080871 27869999.999995622784 262864330.275992989540 1 60418.942876426 2024-04-18T22:37:44.523165+00:00 19994330.275888804346 27869999.999986786395 262864330.275871902704 1 60418.942888049 2024-04-18T22:37:45.527439+00:00 19994330.276194848120 27870000.000018347055 262864330.276209503412 1 60418.942899612 2024-04-18T22:37:46.526505+00:00 19994330.275902561843 27869999.999971132725 262864330.275869995356 1 60418.942911267 2024-04-18T22:37:47.533503+00:00 19994330.276090711355 27870000.000021286309 262864330.276108294725 1 60418.942922900 2024-04-18T22:37:48.538607+00:00 19994330.275759372860 27869999.999990575016 262864330.275746256113 1 60418.942934480 2024-04-18T22:37:49.539074+00:00 19994330.275954294950 27869999.999994177371 262864330.275944799185 1 60418.942945925 2024-04-18T22:37:50.527865+00:00 19994330.276002828032 27869999.999998863786 262864330.275997996330 1 60418.942957573 2024-04-18T22:37:51.534273+00:00 19994330.276102341712 27869999.999970596284 262864330.276069223881 1 60418.942969115 2024-04-18T22:37:52.531505+00:00 19994330.275884319097 27869999.999949503690 262864330.275830149651 1 60418.942980649 2024-04-18T22:37:53.528098+00:00 19994330.275955840945 27870000.000029660761 262864330.275981783867 1 60418.942992196 2024-04-18T22:37:54.525731+00:00 19994330.275987029076 27870000.000071480870 262864330.276054799557 1 60418.943003813 2024-04-18T22:37:55.529480+00:00 19994330.275933679193 27869999.999982327223 262864330.275912314653 1 60418.943015423 2024-04-18T22:37:56.532526+00:00 19994330.275927878916 27869999.999992646277 262864330.275916814804 1 60418.943026936 2024-04-18T22:37:57.527265+00:00 19994330.275969345123 27870000.000017087907 262864330.275982737541 1 60418.943038553 2024-04-18T22:37:58.531005+00:00 19994330.276118263602 27870000.000000696629 262864330.276115238667 1 60418.943050181 2024-04-18T22:37:59.535588+00:00 19994330.275887709111 27869999.999992195517 262864330.275876194239 1 60418.943061765 2024-04-18T22:38:00.536480+00:00 19994330.275979995728 27869999.999984253198 262864330.275960564613 1 60418.943073401 2024-04-18T22:38:01.541869+00:00 19994330.276156630367 27870000.000000692904 262864330.276153624058 1 60418.943084911 2024-04-18T22:38:02.536338+00:00 19994330.275881730020 27870000.000015117228 262864330.275893151760 1 60418.943096405 2024-04-18T22:38:03.529423+00:00 19994330.276126984507 27869999.999977964908 262864330.276101261377 1 60418.943107913 2024-04-18T22:38:04.523711+00:00 19994330.275937411934 27869999.999994605780 262864330.275928318501 1 60418.943119517 2024-04-18T22:38:05.526274+00:00 19994330.275757968426 27869999.999980185181 262864330.275734454393 1 60418.943131114 2024-04-18T22:38:06.528227+00:00 19994330.275798123330 27869999.999992784113 262864330.275787204504 1 60418.943142756 2024-04-18T22:38:07.534129+00:00 19994330.275993604213 27870000.000012356788 262864330.276002287865 1 60418.943154287 2024-04-18T22:38:08.530383+00:00 19994330.276134900749 27869999.999979753047 262864330.276110976934 1 60418.943165795 2024-04-18T22:38:09.524691+00:00 19994330.275911256671 27870000.000037349761 262864330.275944888592 1 60418.943177394 2024-04-18T22:38:10.526859+00:00 19994330.275888528675 27869999.999976210296 262864330.275861054659 1 60418.943189052 2024-04-18T22:38:11.534120+00:00 19994330.276076987386 27870000.000006329268 262864330.276079595089 1 60418.943200503 2024-04-18T22:38:12.523519+00:00 19994330.276155095547 27869999.999992314726 262864330.276143699884 1 60418.943212133 2024-04-18T22:38:13.528291+00:00 19994330.275760907680 27869999.999998126179 262864330.275755345821 1 60418.943223734 2024-04-18T22:38:14.530669+00:00 19994330.276036765426 27869999.999983984977 262864330.276017069817 1 60418.943235226 2024-04-18T22:38:15.523575+00:00 19994330.276018962264 27869999.999995224178 262864330.276010513306 1 60418.943246943 2024-04-18T22:38:16.535912+00:00 19994330.276095177978 27870000.000026535243 262864330.276118010283 1 60418.943258397 2024-04-18T22:38:17.525511+00:00 19994330.275925591588 27869999.999989245087 262864330.275911152363 1 60418.943270005 2024-04-18T22:38:18.528412+00:00 19994330.275775149465 27870000.000009499490 262864330.275780975819 1 60418.943281529 2024-04-18T22:38:19.524066+00:00 19994330.275862589478 27869999.999982360750 262864330.275841236115 1 60418.943293136 2024-04-18T22:38:20.526954+00:00 19994330.275860551745 27870000.000016354024 262864330.275873214006 1 60418.943304850 2024-04-18T22:38:21.539061+00:00 19994330.276177290827 27869999.999980974942 262864330.276154577732 1 60418.943316275 2024-04-18T22:38:22.526200+00:00 19994330.276051856577 27870000.000040650368 262864330.276088804007 1 60418.943327873 2024-04-18T22:38:23.528176+00:00 19994330.275903236121 27869999.999993860722 262864330.275893390179 1 60418.943339413 2024-04-18T22:38:24.525261+00:00 19994330.276117954403 27869999.999977625906 262864330.276091873646 1 60418.943351033 2024-04-18T22:38:25.529222+00:00 19994330.275980867445 27870000.000028289855 262864330.276005446911 1 60418.943362563 2024-04-18T22:38:26.525438+00:00 19994330.275921866298 27869999.999994639307 262864330.275912821293 1 60418.943374135 2024-04-18T22:38:27.525273+00:00 19994330.276072286069 27870000.000012580305 262864330.276081174612 1 60418.943385949 2024-04-18T22:38:28.545996+00:00 19994330.275806088001 27870000.000013552606 262864330.275815963745 1 60418.943397278 2024-04-18T22:38:29.524765+00:00 19994330.275774694979 27870000.000010460615 262864330.275781452656 1 60418.943408845 2024-04-18T22:38:30.524253+00:00 19994330.276085443795 27870000.000017710030 262864330.276099443436 1 60418.943420440 2024-04-18T22:38:31.526056+00:00 19994330.275939032435 27869999.999954409897 262864330.275889754295 1 60418.943431987 2024-04-18T22:38:32.523669+00:00 19994330.275822341442 27869999.999969989061 262864330.275788635015 1 60418.943443557 2024-04-18T22:38:33.523370+00:00 19994330.276211507618 27869999.999976675957 262864330.276184469461 1 60418.943455140 2024-04-18T22:38:34.524081+00:00 19994330.275887310505 27869999.999983269721 262864330.275866895914 1 60418.943466756 2024-04-18T22:38:35.527739+00:00 19994330.275978274643 27869999.999983999878 262864330.275958567858 1 60418.943478404 2024-04-18T22:38:36.534106+00:00 19994330.276047527790 27870000.000064294785 262864330.276108115911 1 60418.943489886 2024-04-18T22:38:37.526193+00:00 19994330.275970630348 27869999.999948177487 262864330.275915116072 1 60418.943501461 2024-04-18T22:38:38.526216+00:00 19994330.276080153883 27870000.000001825392 262864330.276078283787 1 60418.943513035 2024-04-18T22:38:39.526198+00:00 19994330.275878917426 27870000.000005234033 262864330.275880455971 1 60418.943524575 2024-04-18T22:38:40.523279+00:00 19994330.276088505983 27869999.999962080270 262864330.276046901941 1 60418.943536215 2024-04-18T22:38:41.528945+00:00 19994330.275913454592 27869999.999934438616 262864330.275844186544 1 60418.943547712 2024-04-18T22:38:42.522270+00:00 19994330.275903396308 27870000.000014565885 262864330.275914281607 1 60418.943559346 2024-04-18T22:38:43.527486+00:00 19994330.275948449969 27869999.999967399985 262864330.275912165642 1 60418.943570923 2024-04-18T22:38:44.527753+00:00 19994330.276095103472 27870000.000010289252 262864330.276101678610 1 60418.943582450 2024-04-18T22:38:45.523674+00:00 19994330.275895379484 27870000.000005789101 262864330.275897473097 1 60418.943594051 2024-04-18T22:38:46.525952+00:00 19994330.276157177985 27870000.000014800578 262864330.276168286800 1 60418.943605619 2024-04-18T22:38:47.525453+00:00 19994330.275928802788 27869999.999967150390 262864330.275892257690 1 60418.943617213 2024-04-18T22:38:48.527175+00:00 19994330.275874197483 27870000.000002361834 262864330.275872856379 1 60418.943628768 2024-04-18T22:38:49.525616+00:00 19994330.275993835181 27870000.000010069460 262864330.276000201702 1 60418.943640344 2024-04-18T22:38:50.525739+00:00 19994330.275955181569 27869999.999985069036 262864330.275936543941 1 60418.943651958 2024-04-18T22:38:51.529157+00:00 19994330.276083488017 27870000.000005785376 262864330.276085585356 1 60418.943663560 2024-04-18T22:38:52.531610+00:00 19994330.275991551578 27870000.000013228506 262864330.276001095772 1 60418.943675147 2024-04-18T22:38:53.532713+00:00 19994330.275889571756 27869999.999990127981 262864330.275876015425 1 60418.943686745 2024-04-18T22:38:54.534753+00:00 19994330.276010788977 27870000.000012915581 262864330.276019990444 1 60418.943698209 2024-04-18T22:38:55.525253+00:00 19994330.275976575911 27869999.999999869615 262864330.275972753763 1 60418.943709814 2024-04-18T22:38:56.527924+00:00 19994330.276172216982 27869999.999939545989 262864330.276108086109 1 60418.943721663 2024-04-18T22:38:57.551658+00:00 19994330.275905355811 27870000.000020336360 262864330.275922000408 1 60418.943733017 2024-04-18T22:38:58.532696+00:00 19994330.276067152619 27870000.000047735870 262864330.276111185551 1 60418.943744486 2024-04-18T22:38:59.523599+00:00 19994330.275950085372 27869999.999999925494 262864330.275946319103 1 60418.943756220 2024-04-18T22:39:00.537412+00:00 19994330.275892600417 27869999.999990627170 262864330.275879561901 1 60418.943768226 2024-04-18T22:39:01.574680+00:00 19994330.276049196720 27870000.000009503216 262864330.276055008173 1 60418.943779293 2024-04-18T22:39:02.530926+00:00 19994330.275957770646 27870000.000018630177 262864330.275972694159 1 60418.943790848 2024-04-18T22:39:03.529262+00:00 19994330.275956269354 27869999.999951470643 262864330.275904059410 1 60418.943802380 2024-04-18T22:39:04.525628+00:00 19994330.275950767100 27869999.999986626208 262864330.275933682919 1 60418.943813935 2024-04-18T22:39:05.524031+00:00 19994330.276134889573 27870000.000035826117 262864330.276167005301 1 60418.943825519 2024-04-18T22:39:06.524792+00:00 19994330.275929849595 27869999.999991293997 262864330.275917440653 1 60418.943837119 2024-04-18T22:39:07.527063+00:00 19994330.276034690440 27870000.000014103949 262864330.276045084000 1 60418.943848666 2024-04-18T22:39:08.524764+00:00 19994330.275854416192 27870000.000011403114 262864330.275862127542 1 60418.943860281 2024-04-18T22:39:09.528301+00:00 19994330.275893799961 27870000.000023230910 262864330.275913357735 1 60418.943871836 2024-04-18T22:39:10.526615+00:00 19994330.275977697223 27869999.999943409115 262864330.275917410851 1 60418.943883426 2024-04-18T22:39:11.527980+00:00 19994330.275922577828 27870000.000035654753 262864330.275954514742 1 60418.943895004 2024-04-18T22:39:12.528342+00:00 19994330.276256524026 27870000.000006906688 262864330.276259750128 1 60418.943906523 2024-04-18T22:39:13.523586+00:00 19994330.276002533734 27869999.999957453460 262864330.275956273079 1 60418.943918138 2024-04-18T22:39:14.527096+00:00 19994330.275714527816 27870000.000008825213 262864330.275719642639 1 60418.943929659 2024-04-18T22:39:15.522553+00:00 19994330.276100341231 27870000.000031456351 262864330.276128113270 1 60418.943941259 2024-04-18T22:39:16.524776+00:00 19994330.275932725519 27869999.999993458390 262864330.275922477245 1 60418.943952824 2024-04-18T22:39:17.523994+00:00 19994330.275895647705 27869999.999993570149 262864330.275885522366 1 60418.943964378 2024-04-18T22:39:18.522281+00:00 19994330.276049826294 27869999.999979473650 262864330.276025593281 1 60418.943975993 2024-04-18T22:39:19.525848+00:00 19994330.275951258838 27870000.000051394105 262864330.275998950005 1 60418.943987553 2024-04-18T22:39:20.524635+00:00 19994330.276125967503 27869999.999995373189 262864330.276117652655 1 60418.943999149 2024-04-18T22:39:21.526457+00:00 19994330.275836743414 27869999.999999757856 262864330.275832802057 1 60418.944010685 2024-04-18T22:39:22.523148+00:00 19994330.275974322110 27870000.000049378723 262864330.276020020247 1 60418.944022294 2024-04-18T22:39:23.526173+00:00 19994330.275971390307 27869999.999988574535 262864330.275956273079 1 60418.944033824 2024-04-18T22:39:24.522362+00:00 19994330.276016850024 27869999.999965194613 262864330.275978356600 1 60418.944045419 2024-04-18T22:39:25.524170+00:00 19994330.275855936110 27870000.000004518777 262864330.275856763124 1 60418.944057020 2024-04-18T22:39:26.526526+00:00 19994330.275961942971 27869999.999967623502 262864330.275925874710 1 60418.944068615 2024-04-18T22:39:27.528371+00:00 19994330.276020601392 27869999.999985385686 262864330.276002287865 1 60418.944080182 2024-04-18T22:39:28.527743+00:00 19994330.276023790240 27869999.999999623746 262864330.276019692421 1 60418.944091822 2024-04-18T22:39:29.533395+00:00 19994330.275921743363 27870000.000024054199 262864330.275942087173 1 60418.944103459 2024-04-18T22:39:30.538883+00:00 19994330.276006855071 27870000.000019062310 262864330.276022225618 1 60418.944115075 2024-04-18T22:39:31.542481+00:00 19994330.276040676981 27870000.000009912997 262864330.276046901941 1 60418.944126558 2024-04-18T22:39:32.534655+00:00 19994330.275902867317 27869999.999989964068 262864330.275889128447 1 60418.944138155 2024-04-18T22:39:33.536574+00:00 19994330.276073653251 27869999.999996718019 262864330.276066690683 1 60418.944149766 2024-04-18T22:39:34.539775+00:00 19994330.275984033942 27870000.000013694167 262864330.275994062424 1 60418.944161333 2024-04-18T22:39:35.539150+00:00 19994330.275708436966 27870000.000001296401 262864330.275706052780 1 60418.944172816 2024-04-18T22:39:36.531327+00:00 19994330.275869999081 27870000.000000823289 262864330.275867134333 1 60418.944184411 2024-04-18T22:39:37.533092+00:00 19994330.276081603020 27869999.999953258783 262864330.276031166315 1 60418.944196004 2024-04-18T22:39:38.534744+00:00 19994330.275984387845 27869999.999999359250 262864330.275980025530 1 60418.944207564 2024-04-18T22:39:39.533484+00:00 19994330.276066344231 27869999.999967258424 262864330.276029884815 1 60418.944219100 2024-04-18T22:39:40.530233+00:00 19994330.275902971625 27870000.000007756054 262864330.275907039642 1 60418.944230668 2024-04-18T22:39:41.529704+00:00 19994330.275960978121 27869999.999997347593 262864330.275954633951 1 60418.944242233 2024-04-18T22:39:42.528978+00:00 19994330.275893032551 27870000.000004727393 262864330.275894075632 1 60418.944253752 2024-04-18T22:39:43.524201+00:00 19994330.275864955038 27869999.999981634319 262864330.275842905045 1 60418.944265338 2024-04-18T22:39:44.525174+00:00 19994330.276218555868 27869999.999991133809 262864330.276205986738 1 60418.944277005 2024-04-18T22:39:45.533272+00:00 19994330.275825958699 27870000.000020958483 262864330.275843203068 1 60418.944288498 2024-04-18T22:39:46.526200+00:00 19994330.276029102504 27870000.000010512769 262864330.276035934687 1 60418.944300495 2024-04-18T22:39:47.562739+00:00 19994330.276271909475 27870000.000039439648 262864330.276307642460 1 60418.944311696 2024-04-18T22:39:48.530560+00:00 19994330.275819532573 27869999.999988894910 262864330.275804728270 1 60418.944323376 2024-04-18T22:39:49.539706+00:00 19994330.275856297463 27870000.000008773059 262864330.275861352682 1 60418.944334898 2024-04-18T22:39:50.535202+00:00 19994330.275855392218 27869999.999981142581 262864330.275832831860 1 60418.944346351 2024-04-18T22:39:51.524696+00:00 19994330.276059836149 27870000.000029303133 262864330.276085436344 1 60418.944357998 2024-04-18T22:39:52.531016+00:00 19994330.275877960026 27869999.999981947243 262864330.275856196880 1 60418.944369548 2024-04-18T22:39:53.528904+00:00 19994330.276110053062 27870000.000014185905 262864330.276120543480 1 60418.944381059 2024-04-18T22:39:54.523462+00:00 19994330.275966763496 27870000.000025626272 262864330.275988698006 1 60418.944392801 2024-04-18T22:39:55.537989+00:00 19994330.276250150055 27869999.999985370785 262864330.276231825352 1 60418.944404344 2024-04-18T22:39:56.535329+00:00 19994330.276075009257 27869999.999997965991 262864330.276069283485 1 60418.944416096 2024-04-18T22:39:57.550680+00:00 19994330.275848526508 27869999.999970145524 262864330.275814980268 1 60418.944427400 2024-04-18T22:39:58.527373+00:00 19994330.276071652770 27870000.000008035451 262864330.276076018810 1 60418.944438948 2024-04-18T22:39:59.525091+00:00 19994330.275971300900 27870000.000038921833 262864330.276006519794 1 60418.944450571 2024-04-18T22:40:00.529334+00:00 19994330.275899156928 27869999.999950867146 262864330.275846302509 1 60418.944462464 2024-04-18T22:40:01.556855+00:00 19994330.275970119983 27869999.999987870455 262864330.275954306126 1 60418.944473850 2024-04-18T22:40:02.540658+00:00 19994330.276080351323 27869999.999994203448 262864330.276070863008 1 60418.944485307 2024-04-18T22:40:03.530545+00:00 19994330.276011459529 27869999.999996360391 262864330.276004135609 1 60418.944496925 2024-04-18T22:40:04.534311+00:00 19994330.276084732264 27870000.000007599592 262864330.276088625193 1 60418.944508496 2024-04-18T22:40:05.534024+00:00 19994330.276000898331 27869999.999988246709 262864330.275985449553 1 60418.944520009 2024-04-18T22:40:06.528791+00:00 19994330.276063784957 27870000.000074326992 262864330.276134431362 1 60418.944531562 2024-04-18T22:40:07.526918+00:00 19994330.275908127427 27870000.000015717000 262864330.275920152664 1 60418.944543201 2024-04-18T22:40:08.532610+00:00 19994330.276085268706 27869999.999990060925 262864330.276071608067 1 60418.944554713 2024-04-18T22:40:09.527182+00:00 19994330.275683339685 27869999.999998334795 262864330.275677978992 1 60418.944566292 2024-04-18T22:40:10.527593+00:00 19994330.276140604168 27870000.000051625073 262864330.276188522577 1 60418.944577837 2024-04-18T22:40:11.525112+00:00 19994330.276000887156 27869999.999952007085 262864330.275949209929 1 60418.944589468 2024-04-18T22:40:12.530039+00:00 19994330.275997344404 27869999.999995745718 262864330.275989383459 1 60418.944601031 2024-04-18T22:40:13.529057+00:00 19994330.275905188173 27870000.000012382865 262864330.275913894176 1 60418.944612564 2024-04-18T22:40:14.525515+00:00 19994330.275904182345 27870000.000005330890 262864330.275905817747 1 60418.944624411 2024-04-18T22:40:15.549096+00:00 19994330.276060804725 27869999.999989341944 262864330.276046454906 1 60418.944635689 2024-04-18T22:40:16.523570+00:00 19994330.275834672153 27870000.000020734966 262864330.275851726532 1 60418.944647300 2024-04-18T22:40:17.526687+00:00 19994330.276129499078 27870000.000013262033 262864330.276139080524 1 60418.944658859 2024-04-18T22:40:18.525375+00:00 19994330.275781702250 27870000.000001497567 262864330.275779485703 1 60418.944670487 2024-04-18T22:40:19.530112+00:00 19994330.276136644185 27870000.000006049871 262864330.276138991117 1 60418.944682008 2024-04-18T22:40:20.525495+00:00 19994330.275961853564 27869999.999997057021 262864330.275955200195 1 60418.944693627 2024-04-18T22:40:21.529393+00:00 19994330.275999374688 27870000.000011850148 262864330.276007533073 1 60418.944705151 2024-04-18T22:40:22.525096+00:00 19994330.275983612984 27870000.000003885478 262864330.275983780622 1 60418.944716724 2024-04-18T22:40:23.524929+00:00 19994330.276169110090 27869999.999997593462 262864330.276163011789 1 60418.944728286 2024-04-18T22:40:24.523930+00:00 19994330.275918528438 27870000.000016443431 262864330.275931298733 1 60418.944739868 2024-04-18T22:40:25.524620+00:00 19994330.276099354029 27869999.999967701733 262864330.276063352823 1 60418.944751477 2024-04-18T22:40:26.527603+00:00 19994330.275948900729 27870000.000008013099 262864330.275953233242 1 60418.944763078 2024-04-18T22:40:27.529940+00:00 19994330.275972459465 27869999.999983273447 262864330.275952041149 1 60418.944774585 2024-04-18T22:40:28.524138+00:00 19994330.276086643338 27869999.999996148050 262864330.276079118252 1 60418.944786170 2024-04-18T22:40:29.525028+00:00 19994330.275858048350 27869999.999981790781 262864330.275836139917 1 60418.944797783 2024-04-18T22:40:30.528480+00:00 19994330.275852523744 27870000.000035904348 262864330.275884747505 1 60418.944809419 2024-04-18T22:40:31.533827+00:00 19994330.275933571160 27869999.999939709902 262864330.275869578123 1 60418.944820871 2024-04-18T22:40:32.523222+00:00 19994330.275828849524 27870000.000047948211 262864330.275873094797 1 60418.944832451 2024-04-18T22:40:33.523722+00:00 19994330.276153702289 27869999.999999374151 262864330.276149392128 1 60418.944844033 2024-04-18T22:40:34.524452+00:00 19994330.276087846607 27869999.999994445592 262864330.276078611612 1 60418.944855585 2024-04-18T22:40:35.522550+00:00 19994330.276036027819 27870000.000031925738 262864330.276064246893 1 60418.944867157 2024-04-18T22:40:36.522398+00:00 19994330.275838673115 27869999.999982777983 262864330.275817751884 1 60418.944878728 2024-04-18T22:40:37.522100+00:00 19994330.276038896292 27869999.999955635518 262864330.275990813971 1 60418.944890335 2024-04-18T22:40:38.524932+00:00 19994330.276034370065 27869999.999979116023 262864330.276009798050 1 60418.944902175 2024-04-18T22:40:39.547948+00:00 19994330.275792121887 27869999.999970544130 262864330.275758981705 1 60418.944913479 2024-04-18T22:40:40.524606+00:00 19994330.276091665030 27870000.000021260232 262864330.276109218597 1 60418.944925017 2024-04-18T22:40:41.521500+00:00 19994330.275910690427 27870000.000024884939 262864330.275931894779 1 60418.944936660 2024-04-18T22:40:42.527420+00:00 19994330.276068288833 27869999.999977938831 262864330.276042550802 1 60418.944948200 2024-04-18T22:40:43.524473+00:00 19994330.275937274098 27870000.000040113926 262864330.275973677635 1 60418.944959810 2024-04-18T22:40:44.527616+00:00 19994330.276144169271 27870000.000010199845 262864330.276150673628 1 60418.944971310 2024-04-18T22:40:45.521147+00:00 19994330.275896880776 27869999.999988157302 262864330.275881350040 1 60418.944982888 2024-04-18T22:40:46.521560+00:00 19994330.276060990989 27869999.999998275191 262864330.276055574417 1 60418.944994513 2024-04-18T22:40:47.525909+00:00 19994330.276064522564 27869999.999972745776 262864330.276033580303 1 60418.945006226 2024-04-18T22:40:48.537917+00:00 19994330.275918141007 27870000.000000547618 262864330.275914967060 1 60418.945017783 2024-04-18T22:40:49.536489+00:00 19994330.276215299964 27870000.000020310283 262864330.276231944561 1 60418.945029242 2024-04-18T22:40:50.526495+00:00 19994330.275862656534 27870000.000018227845 262864330.275877207518 1 60418.945041087 2024-04-18T22:40:51.549886+00:00 19994330.276146635413 27869999.999963007867 262864330.276105940342 1 60418.945052432 2024-04-18T22:40:52.530118+00:00 19994330.276219852269 27870000.000013560057 262864330.276229709387 1 60418.945064032 2024-04-18T22:40:53.532328+00:00 19994330.276006288826 27870000.000030510128 262864330.276033103466 1 60418.945075651 2024-04-18T22:40:54.536222+00:00 19994330.275758851320 27869999.999979596585 262864330.275734752417 1 60418.945087262 2024-04-18T22:40:55.539452+00:00 19994330.275855276734 27869999.999989438802 262864330.275841027498 1 60418.945098739 2024-04-18T22:40:56.531006+00:00 19994330.275877952576 27870000.000010844320 262864330.275885105133 1 60418.945110412 2024-04-18T22:40:57.539624+00:00 19994330.276020161808 27869999.999970261008 262864330.275986731052 1 60418.945121922 2024-04-18T22:40:58.534057+00:00 19994330.276019435376 27870000.000016868114 262864330.276032596827 1 60418.945133452 2024-04-18T22:40:59.530302+00:00 19994330.276105374098 27870000.000035583973 262864330.276137262583 1 60418.945144971 2024-04-18T22:41:00.525484+00:00 19994330.275947507471 27869999.999965779483 262864330.275909602642 1 60418.945156693 2024-04-18T22:41:01.538273+00:00 19994330.275844499469 27869999.999982181937 262864330.275822997093 1 60418.945168193 2024-04-18T22:41:02.531860+00:00 19994330.276068642735 27869999.999994251877 262864330.276059210300 1 60418.945179721 2024-04-18T22:41:03.527917+00:00 19994330.276164129376 27870000.000017143786 262864330.276177585125 1 60418.945191235 2024-04-18T22:41:04.522701+00:00 19994330.276059854776 27870000.000010859221 262864330.276067018509 1 60418.945202871 2024-04-18T22:41:05.528073+00:00 19994330.275604758412 27869999.999992854893 262864330.275593906641 1 60418.945214380 2024-04-18T22:41:06.522436+00:00 19994330.275910232216 27869999.999966576695 262864330.275873094797 1 60418.945225982 2024-04-18T22:41:07.524897+00:00 19994330.276099748909 27870000.000010456890 262864330.276106506586 1 60418.945237543 2024-04-18T22:41:08.523706+00:00 19994330.275921300054 27869999.999980825931 262864330.275898456573 1 60418.945249155 2024-04-18T22:41:09.526969+00:00 19994330.275998625904 27869999.999991565943 262864330.275986492634 1 60418.945260688 2024-04-18T22:41:10.523463+00:00 19994330.276024263352 27870000.000015076250 262864330.276035636663 1 60418.945272259 2024-04-18T22:41:11.523211+00:00 19994330.275850035250 27870000.000001039356 262864330.275847375393 1 60418.945283860 2024-04-18T22:41:12.525555+00:00 19994330.275930225849 27870000.000029008836 262864330.275955528021 1 60418.945295460 2024-04-18T22:41:13.527717+00:00 19994330.275885608047 27869999.999998893589 262864330.275880813599 1 60418.945307054 2024-04-18T22:41:14.529458+00:00 19994330.276087347418 27869999.999974884093 262864330.276058524847 1 60418.945318705 2024-04-18T22:41:15.536115+00:00 19994330.275966428220 27870000.000020898879 262864330.275983631611 1 60418.945330285 2024-04-18T22:41:16.536596+00:00 19994330.275912676007 27870000.000010989606 262864330.275919973850 1 60418.945341822 2024-04-18T22:41:17.533425+00:00 19994330.276120640337 27870000.000000458211 262864330.276117384434 1 60418.945353359 2024-04-18T22:41:18.530254+00:00 19994330.275834094733 27870000.000004652888 262864330.275835037231 1 60418.945364948 2024-04-18T22:41:19.531531+00:00 19994330.276236999780 27870000.000026375055 262864330.276259690523 1 60418.945376483 2024-04-18T22:41:20.528150+00:00 19994330.275844726712 27870000.000033434480 262864330.275874465704 1 60418.945388229 2024-04-18T22:41:21.542953+00:00 19994330.275955080986 27870000.000016864389 262864330.275968253613 1 60418.945399706 2024-04-18T22:41:22.534587+00:00 19994330.276288289577 27870000.000021886081 262864330.276306480169 1 60418.945411288 2024-04-18T22:41:23.535269+00:00 19994330.275911178440 27870000.000005003065 262864330.275912493467 1 60418.945422918 2024-04-18T22:41:24.540078+00:00 19994330.276032652706 27870000.000013533980 262864330.276042491198 1 60418.945434371 2024-04-18T22:41:25.529697+00:00 19994330.276175737381 27870000.000022500753 262864330.276194542646 1 60418.945446002 2024-04-18T22:41:26.534597+00:00 19994330.275912944227 27869999.999997630715 262864330.275906860828 1 60418.945457469 2024-04-18T22:41:27.525281+00:00 19994330.275687456131 27869999.999944921583 262864330.275628685951 1 60418.945469019 2024-04-18T22:41:28.523297+00:00 19994330.276025515050 27869999.999999459833 262864330.276021271944 1 60418.945480814 2024-04-18T22:41:29.542339+00:00 19994330.276223395020 27870000.000005461276 262864330.276225149632 1 60418.945492209 2024-04-18T22:41:30.526901+00:00 19994330.275855630636 27869999.999981202185 262864330.275833129883 1 60418.945504028 2024-04-18T22:41:31.548061+00:00 19994330.275820732117 27870000.000032573938 262864330.275849610567 1 60418.945515427 2024-04-18T22:41:32.532921+00:00 19994330.275824550539 27870000.000038005412 262864330.275858849287 1 60418.945526884 2024-04-18T22:41:33.522824+00:00 19994330.276160992682 27870000.000029869378 262864330.276187151670 1 60418.945538489 2024-04-18T22:41:34.525435+00:00 19994330.276062637568 27869999.999988574535 262864330.276047527790 1 60418.945550233 2024-04-18T22:41:35.540150+00:00 19994330.275888230652 27869999.999988369644 262864330.275872915983 1 60418.945561718 2024-04-18T22:41:36.532413+00:00 19994330.275799304247 27870000.000018592924 262864330.275814205408 1 60418.945573532 2024-04-18T22:41:37.553152+00:00 19994330.275914870203 27869999.999993860722 262864330.275905042887 1 60418.945584795 2024-04-18T22:41:38.526308+00:00 19994330.275834478438 27870000.000004488975 262864330.275835275650 1 60418.945596468 2024-04-18T22:41:39.534846+00:00 19994330.276148449630 27870000.000029895455 262864330.276174634695 1 60418.945608102 2024-04-18T22:41:40.540038+00:00 19994330.276186916977 27869999.999990087003 262864330.276173293591 1 60418.945619498 2024-04-18T22:41:41.524659+00:00 19994330.275848865509 27869999.999930262566 262864330.275775432587 1 60418.945631176 2024-04-18T22:41:42.533609+00:00 19994330.275903541595 27870000.000012252480 262864330.275912106037 1 60418.945642766 2024-04-18T22:41:43.534986+00:00 19994330.276099164039 27870000.000018145889 262864330.276113629341 1 60418.945654319 2024-04-18T22:41:44.533135+00:00 19994330.275899372995 27869999.999995261431 262864330.275890946388 1 60418.945666264 2024-04-18T22:41:45.565246+00:00 19994330.275906588882 27869999.999982517213 262864330.275885403156 1 60418.945677566 2024-04-18T22:41:46.541705+00:00 19994330.276052236557 27869999.999996423721 262864330.276044964790 1 60418.945688955 2024-04-18T22:41:47.525770+00:00 19994330.275977477431 27870000.000022768974 262864330.275996565819 1 60418.945700734 2024-04-18T22:41:48.543407+00:00 19994330.276012107730 27870000.000017102808 262864330.276025533676 1 60418.945712194 2024-04-18T22:41:49.533558+00:00 19994330.275699708611 27870000.000025589019 262864330.275721609592 1 60418.945723743 2024-04-18T22:41:50.531373+00:00 19994330.276155926287 27869999.999994598329 262864330.276146829128 1 60418.945735320 2024-04-18T22:41:51.531637+00:00 19994330.275771643966 27869999.999976631254 262864330.275744587183 1 60418.945746853 2024-04-18T22:41:52.528151+00:00 19994330.276203837246 27870000.000025730580 262864330.276225864887 1 60418.945758558 2024-04-18T22:41:53.539451+00:00 19994330.276188042015 27870000.000040907413 262864330.276225268841 1 60418.945770045 2024-04-18T22:41:54.531908+00:00 19994330.276066452265 27869999.999965690076 262864330.276028454304 1 60418.945781574 2024-04-18T22:41:55.528017+00:00 19994330.275915652514 27870000.000003658235 262864330.275915622711 1 60418.945793134 2024-04-18T22:41:56.526737+00:00 19994330.275900252163 27870000.000006090850 262864330.275902628899 1 60418.945804681 2024-04-18T22:41:57.524388+00:00 19994330.276053983718 27870000.000043652952 262864330.276093959808 1 60418.945816283 2024-04-18T22:41:58.526875+00:00 19994330.276046935469 27869999.999971549958 262864330.276014775038 1 60418.945827817 2024-04-18T22:41:59.523337+00:00 19994330.275999616832 27870000.000031288713 262864330.276027202606 1 60418.945839432 2024-04-18T22:42:00.526923+00:00 19994330.276142936200 27869999.999990820885 262864330.276130050421 1 60418.945851495 2024-04-18T22:42:01.569213+00:00 19994330.275614973158 27870000.000036414713 262864330.275647699833 1 60418.945862639 2024-04-18T22:42:02.531975+00:00 19994330.276073850691 27869999.999998815358 262864330.276068955660 1 60418.945874203 2024-04-18T22:42:03.531185+00:00 19994330.276003614068 27869999.999964211136 262864330.275964140892 1 60418.945885877 2024-04-18T22:42:04.539743+00:00 19994330.275945555419 27870000.000022247434 262864330.275964081287 1 60418.945897393 2024-04-18T22:42:05.534758+00:00 19994330.276052810252 27869999.999943215400 262864330.275992333889 1 60418.945908933 2024-04-18T22:42:06.531789+00:00 19994330.275958273560 27870000.000036492944 262864330.275991052389 1 60418.945920571 2024-04-18T22:42:07.537293+00:00 19994330.276099357754 27870000.000018257648 262864330.276113927364 1 60418.945932137 2024-04-18T22:42:08.536655+00:00 19994330.276037421077 27870000.000014889985 262864330.276048630476 1 60418.945943686 2024-04-18T22:42:09.534451+00:00 19994330.275710552931 27869999.999989781529 262864330.275696635246 1 60418.945955325 2024-04-18T22:42:10.540119+00:00 19994330.275982182473 27869999.999979898334 262864330.275958389044 1 60418.945966870 2024-04-18T22:42:11.537524+00:00 19994330.276047457010 27869999.999950598925 262864330.275994360447 1 60418.945978481 2024-04-18T22:42:12.540755+00:00 19994330.276000402868 27869999.999987818301 262864330.275984525681 1 60418.945990239 2024-04-18T22:42:13.556685+00:00 19994330.276155643165 27870000.000037912279 262864330.276189863682 1 60418.946001636 2024-04-18T22:42:14.541363+00:00 19994330.275993693620 27870000.000033318996 262864330.276023328304 1 60418.946013074 2024-04-18T22:42:15.529635+00:00 19994330.275955688208 27869999.999975297600 262864330.275927275419 1 60418.946024641 2024-04-18T22:42:16.528966+00:00 19994330.275757227093 27869999.999975617975 262864330.275729149580 1 60418.946036209 2024-04-18T22:42:17.528487+00:00 19994330.275827381760 27869999.999971102923 262864330.275794774294 1 60418.946048250 2024-04-18T22:42:18.568829+00:00 19994330.275990195572 27870000.000002294779 262864330.275988787413 1 60418.946059341 2024-04-18T22:42:19.527080+00:00 19994330.275889527053 27869999.999947149307 262864330.275832980871 1 60418.946070885 2024-04-18T22:42:20.524454+00:00 19994330.275879316032 27870000.000008277595 262864330.275883913040 1 60418.946082467 2024-04-18T22:42:21.525170+00:00 19994330.276116788387 27870000.000025775284 262864330.276138871908 1 60418.946094078 2024-04-18T22:42:22.528289+00:00 19994330.276003792882 27869999.999953102320 262864330.275953173637 1 60418.946105803 2024-04-18T22:42:23.541416+00:00 19994330.276168305427 27869999.999979130924 262864330.276143759489 1 60418.946117178 2024-04-18T22:42:24.524150+00:00 19994330.276079650968 27869999.999966770411 262864330.276042729616 1 60418.946128749 2024-04-18T22:42:25.523937+00:00 19994330.275780480355 27869999.999961595982 262864330.275738358498 1 60418.946140325 2024-04-18T22:42:26.524062+00:00 19994330.276031564921 27870000.000004511327 262864330.276032358408 1 60418.946152017 2024-04-18T22:42:27.534266+00:00 19994330.275937221944 27869999.999992366880 262864330.275925904512 1 60418.946163453 2024-04-18T22:42:28.522370+00:00 19994330.276184916496 27869999.999992564321 262864330.276173770428 1 60418.946175106 2024-04-18T22:42:29.529185+00:00 19994330.275963947177 27869999.999985273927 262864330.275945544243 1 60418.946186633 2024-04-18T22:42:30.525118+00:00 19994330.275752939284 27869999.999987021089 262864330.275736242533 1 60418.946198303 2024-04-18T22:42:31.533401+00:00 19994330.276098728180 27870000.000027474016 262864330.276122510433 1 60418.946209829 2024-04-18T22:42:32.529250+00:00 19994330.275790117681 27869999.999989297241 262864330.275775730610 1 60418.946221408 2024-04-18T22:42:33.529590+00:00 19994330.276205252856 27870000.000066652894 262864330.276268184185 1 60418.946232919 2024-04-18T22:42:34.524224+00:00 19994330.275952979922 27870000.000004313886 262864330.275953590870 1 60418.946244487 2024-04-18T22:42:35.523670+00:00 19994330.276015862823 27870000.000008415431 262864330.276020586491 1 60418.946256072 2024-04-18T22:42:36.524646+00:00 19994330.275905366987 27869999.999976947904 262864330.275878608227 1 60418.946267755 2024-04-18T22:42:37.534036+00:00 19994330.275899045169 27869999.999956078827 262864330.275851428509 1 60418.946279216 2024-04-18T22:42:38.524206+00:00 19994330.275904998183 27869999.999999288470 262864330.275900602341 1 60418.946290804 2024-04-18T22:42:39.525430+00:00 19994330.276246376336 27869999.999989774078 262864330.276232451200 1 60418.946302393 2024-04-18T22:42:40.526780+00:00 19994330.275903984904 27870000.000026829541 262864330.275927126408 1 60418.946313984 2024-04-18T22:42:41.528237+00:00 19994330.275989450514 27869999.999984327704 262864330.275970071554 1 60418.946325552 2024-04-18T22:42:42.527687+00:00 19994330.275831401348 27869999.999986164272 262864330.275813877583 1 60418.946337146 2024-04-18T22:42:43.529422+00:00 19994330.275891866535 27870000.000020325184 262864330.275908499956 1 60418.946348651 2024-04-18T22:42:44.523460+00:00 19994330.276061613113 27870000.000002790242 262864330.276060730219 1 60418.946360247 2024-04-18T22:42:45.525382+00:00 19994330.275953661650 27869999.999971970916 262864330.275921940804 1 60418.946371863 2024-04-18T22:42:46.528983+00:00 19994330.276238776743 27870000.000022206455 262864330.276257276535 1 60418.946383446 2024-04-18T22:42:47.529722+00:00 19994330.275743745267 27869999.999963507056 262864330.275703579187 1 60418.946394952 2024-04-18T22:42:48.523827+00:00 19994330.275932654738 27869999.999998714775 262864330.275927662849 1 60418.946406560 2024-04-18T22:42:49.526831+00:00 19994330.276058509946 27870000.000032871962 262864330.276087701321 1 60418.946418097 2024-04-18T22:42:50.523590+00:00 19994330.275814525783 27869999.999985836446 262864330.275796681643 1 60418.946429689 2024-04-18T22:42:51.525128+00:00 19994330.275970380753 27870000.000026516616 262864330.275993198156 1 60418.946441242 2024-04-18T22:42:52.523366+00:00 19994330.276035398245 27870000.000030852854 262864330.276062548161 1 60418.946452805 2024-04-18T22:42:53.522370+00:00 19994330.276198036969 27869999.999980147928 262864330.276174485683 1 60418.946464381 2024-04-18T22:42:54.522555+00:00 19994330.276017259806 27870000.000016540289 262864330.276030093431 1 60418.946475957 2024-04-18T22:42:55.522671+00:00 19994330.275851089507 27870000.000021129847 262864330.275868535042 1 60418.946487597 2024-04-18T22:42:56.528373+00:00 19994330.275988709182 27870000.000000093132 262864330.275985091925 1 60418.946499203 2024-04-18T22:42:57.531190+00:00 19994330.275973238051 27869999.999973516911 262864330.275943040848 1 60418.946510723 2024-04-18T22:42:58.526440+00:00 19994330.275771927088 27870000.000001516193 262864330.275769740343 1 60418.946522310 2024-04-18T22:42:59.527569+00:00 19994330.276070099324 27870000.000034958124 262864330.276101350784 1 60418.946533904 2024-04-18T22:43:00.529306+00:00 19994330.276162870228 27869999.999994281679 262864330.276153445244 1 60418.946545565 2024-04-18T22:43:01.536828+00:00 19994330.275885816664 27870000.000027611852 262864330.275909721851 1 60418.946557059 2024-04-18T22:43:02.529910+00:00 19994330.275916099548 27870000.000052519143 262864330.275964915752 1 60418.946568590 2024-04-18T22:43:03.526176+00:00 19994330.275946959853 27870000.000006485730 262864330.275949776173 1 60418.946580190 2024-04-18T22:43:04.528396+00:00 19994330.275888968259 27869999.999995540828 262864330.275880813599 1 60418.946591695 2024-04-18T22:43:05.522475+00:00 19994330.276106670499 27870000.000015042722 262864330.276118040085 1 60418.946603278 2024-04-18T22:43:06.523229+00:00 19994330.275997091085 27870000.000049483031 262864330.276042878628 1 60418.946614857 2024-04-18T22:43:07.523618+00:00 19994330.276043593884 27869999.999984260648 262864330.276024162769 1 60418.946626530 2024-04-18T22:43:08.532235+00:00 19994330.275880038738 27869999.999974846840 262864330.275851190090 1 60418.946638088 2024-04-18T22:43:09.530778+00:00 19994330.275882828981 27870000.000028043985 262864330.275907188654 1 60418.946649582 2024-04-18T22:43:10.523870+00:00 19994330.275881879032 27869999.999998703599 262864330.275876879692 1 60418.946661186 2024-04-18T22:43:11.526487+00:00 19994330.276173178107 27870000.000029966235 262864330.276199460030 1 60418.946672778 2024-04-18T22:43:12.528024+00:00 19994330.276085808873 27869999.999983198941 262864330.276065289974 1 60418.946684470 2024-04-18T22:43:13.538211+00:00 19994330.275860153139 27870000.000008448958 262864330.275864928961 1 60418.946696035 2024-04-18T22:43:14.537373+00:00 19994330.276023197919 27870000.000002406538 262864330.276021927595 1 60418.946707638 2024-04-18T22:43:15.539971+00:00 19994330.275868538767 27869999.999942876399 262864330.275807708502 1 60418.946719132 2024-04-18T22:43:16.533047+00:00 19994330.275987662375 27869999.999958854169 262864330.275942802429 1 60418.946730815 2024-04-18T22:43:17.542413+00:00 19994330.276298802346 27870000.000041637570 262864330.276336729527 1 60418.946742302 2024-04-18T22:43:18.534876+00:00 19994330.275757219642 27869999.999978993088 262864330.275732517242 1 60418.946753794 2024-04-18T22:43:19.527810+00:00 19994330.276104394346 27870000.000018104911 262864330.276118814945 1 60418.946765444 2024-04-18T22:43:20.534372+00:00 19994330.275953736156 27869999.999965999275 262864330.275916039944 1 60418.946776954 2024-04-18T22:43:21.528844+00:00 19994330.276056576520 27870000.000022880733 262864330.276075780392 1 60418.946788514 2024-04-18T22:43:22.527584+00:00 19994330.276066835970 27869999.999992150813 262864330.276055306196 1 60418.946800179 2024-04-18T22:43:23.535454+00:00 19994330.275915388018 27869999.999976009130 262864330.275887697935 1 60418.946811729 2024-04-18T22:43:24.533368+00:00 19994330.275953251868 27870000.000007160008 262864330.275956720114 1 60418.946823292 2024-04-18T22:43:25.532469+00:00 19994330.275992076844 27870000.000043056905 262864330.276031434536 1 60418.946834788 2024-04-18T22:43:26.525705+00:00 19994330.275854919106 27870000.000016719103 262864330.275867938995 1 60418.946846383 2024-04-18T22:43:27.527452+00:00 19994330.275981474668 27869999.999983325601 262864330.275961101055 1 60418.946857962 2024-04-18T22:43:28.527942+00:00 19994330.275919891894 27869999.999987632036 262864330.275903820992 1 60418.946869614 2024-04-18T22:43:29.534634+00:00 19994330.275979049504 27870000.000020589679 262864330.275995939970 1 60418.946881113 2024-04-18T22:43:30.528128+00:00 19994330.275913100690 27870000.000012490898 262864330.275921881199 1 60418.946892869 2024-04-18T22:43:31.543903+00:00 19994330.276124980301 27869999.999963030219 262864330.276084333658 1 60418.946904318 2024-04-18T22:43:32.533096+00:00 19994330.275989186019 27870000.000015739352 262864330.276001214981 1 60418.946915967 2024-04-18T22:43:33.539557+00:00 19994330.275908462703 27869999.999994114041 262864330.275898873806 1 60418.946927347 2024-04-18T22:43:34.522784+00:00 19994330.275961045176 27869999.999995552003 262864330.275952905416 1 60418.946938944 2024-04-18T22:43:35.524782+00:00 19994330.276096068323 27869999.999979738146 262864330.276072114706 1 60418.946950575 2024-04-18T22:43:36.529712+00:00 19994330.275865845382 27869999.999995477498 262864330.275857627392 1 60418.946962107 2024-04-18T22:43:37.525993+00:00 19994330.275858432055 27869999.999997150153 262864330.275851875544 1 60418.946973738 2024-04-18T22:43:38.530984+00:00 19994330.275825597346 27869999.999987404794 262864330.275809288025 1 60418.946985234 2024-04-18T22:43:39.524164+00:00 19994330.276205297559 27870000.000036828220 262864330.276238441467 1 60418.946996882 2024-04-18T22:43:40.530614+00:00 19994330.275940526277 27870000.000021751970 262864330.275958597660 1 60418.947008492 2024-04-18T22:43:41.533735+00:00 19994330.275717753917 27869999.999995175749 262864330.275709241629 1 60418.947020145 2024-04-18T22:43:42.540517+00:00 19994330.275895148516 27869999.999956630170 262864330.275848090649 1 60418.947031588 2024-04-18T22:43:43.529212+00:00 19994330.275959298015 27870000.000003591180 262864330.275959193707 1 60418.947043198 2024-04-18T22:43:44.532341+00:00 19994330.276076987386 27869999.999998118728 262864330.276071429253 1 60418.947054915 2024-04-18T22:43:45.544643+00:00 19994330.275844249874 27869999.999991599470 262864330.275832146406 1 60418.947066349 2024-04-18T22:43:46.532547+00:00 19994330.276006978005 27869999.999975454062 262864330.275978714228 1 60418.947077986 2024-04-18T22:43:47.538008+00:00 19994330.275859672576 27870000.000002108514 262864330.275858104229 1 60418.947089534 2024-04-18T22:43:48.535784+00:00 19994330.276073593646 27869999.999999087304 262864330.276068985462 1 60418.947100990 2024-04-18T22:43:49.525600+00:00 19994330.276006821543 27870000.000017587095 262864330.276020705700 1 60418.947112843 2024-04-18T22:43:50.549668+00:00 19994330.275979839265 27870000.000009004027 262864330.275985151529 1 60418.947124245 2024-04-18T22:43:51.534726+00:00 19994330.276132732630 27869999.999996326864 262864330.276125371456 1 60418.947135907 2024-04-18T22:43:52.542321+00:00 19994330.275755636394 27870000.000011123717 262864330.275763064623 1 60418.947147384 2024-04-18T22:43:53.533998+00:00 19994330.275962959975 27869999.999987211078 262864330.275946468115 1 60418.947159026 2024-04-18T22:43:54.539817+00:00 19994330.276055276394 27869999.999990083277 262864330.276041656733 1 60418.947170454 2024-04-18T22:43:55.527191+00:00 19994330.275843225420 27870000.000034011900 262864330.275873541832 1 60418.947182108 2024-04-18T22:43:56.534141+00:00 19994330.275924779475 27869999.999993838370 262864330.275914907455 1 60418.947193568 2024-04-18T22:43:57.524247+00:00 19994330.275923065841 27870000.000010441989 262864330.275929808617 1 60418.947205151 2024-04-18T22:43:58.525107+00:00 19994330.275945007801 27870000.000033900142 262864330.275975227356 1 60418.947216766 2024-04-18T22:43:59.528566+00:00 19994330.275783885270 27869999.999979257584 262864330.275759458542 1 60418.947228358 2024-04-18T22:44:00.530122+00:00 19994330.276015099138 27870000.000052094460 262864330.276063501835 1 60418.947239893 2024-04-18T22:44:01.526819+00:00 19994330.275997575372 27870000.000015612692 262864330.276009500027 1 60418.947251459 2024-04-18T22:44:02.526052+00:00 19994330.275835793465 27870000.000042587519 262864330.275874674320 1 60418.947263054 2024-04-18T22:44:03.527882+00:00 19994330.276048012078 27870000.000003956258 262864330.276048272848 1 60418.947274602 2024-04-18T22:44:04.525643+00:00 19994330.275962743908 27870000.000056341290 262864330.276015371084 1 60418.947286267 2024-04-18T22:44:05.533463+00:00 19994330.276039049029 27870000.000005286187 262864330.276040613651 1 60418.947297841 2024-04-18T22:44:06.533471+00:00 19994330.276197504252 27870000.000002674758 262864330.276196479797 1 60418.947309421 2024-04-18T22:44:07.534002+00:00 19994330.275832455605 27870000.000006143004 262864330.275834888220 1 60418.947320988 2024-04-18T22:44:08.533347+00:00 19994330.276063852012 27869999.999987956136 262864330.276048123837 1 60418.947332503 2024-04-18T22:44:09.528305+00:00 19994330.275882907212 27870000.000020544976 262864330.275899738073 1 60418.947344072 2024-04-18T22:44:10.527797+00:00 19994330.276122510433 27870000.000043474138 262864330.276162296534 1 60418.947355701 2024-04-18T22:44:11.532574+00:00 19994330.275965362787 27870000.000001706183 262864330.275963366032 1 60418.947367223 2024-04-18T22:44:12.528079+00:00 19994330.275928422809 27870000.000002879649 262864330.275927603245 1 60418.947378844 2024-04-18T22:44:13.532075+00:00 19994330.276102770120 27870000.000006809831 262864330.276105880737 1 60418.947390343 2024-04-18T22:44:14.525630+00:00 19994330.275899060071 27869999.999994847924 262864330.275890201330 1 60418.947401914 2024-04-18T22:44:15.525375+00:00 19994330.275995723903 27870000.000051628798 262864330.276043653488 1 60418.947413450 2024-04-18T22:44:16.522097+00:00 19994330.275907158852 27869999.999987352639 262864330.275890827179 1 60418.947425070 2024-04-18T22:44:17.526061+00:00 19994330.275812704116 27869999.999997947365 262864330.275806963444 1 60418.947436608 2024-04-18T22:44:18.522910+00:00 19994330.276078324765 27870000.000035922974 262864330.276110529900 1 60418.947448178 2024-04-18T22:44:19.522563+00:00 19994330.276177182794 27870000.000044871122 262864330.276218354702 1 60418.947459799 2024-04-18T22:44:20.526601+00:00 19994330.275744691491 27869999.999969802797 262864330.275710821152 1 60418.947471341 2024-04-18T22:44:21.523893+00:00 19994330.275971483439 27869999.999993193895 262864330.275960981846 1 60418.947483009 2024-04-18T22:44:22.531983+00:00 19994330.276028037071 27869999.999986901879 262864330.276011228561 1 60418.947494511 2024-04-18T22:44:23.525744+00:00 19994330.275949753821 27870000.000005859882 262864330.275951921940 1 60418.947506105 2024-04-18T22:44:24.527471+00:00 19994330.275977727026 27869999.999965436757 262864330.275939464569 1 60418.947517660 2024-04-18T22:44:25.525849+00:00 19994330.275948625058 27870000.000016648322 262864330.275961577892 1 60418.947529201 2024-04-18T22:44:26.522967+00:00 19994330.276160363108 27870000.000020220876 262864330.276176869869 1 60418.947540783 2024-04-18T22:44:27.523626+00:00 19994330.275996282697 27870000.000049855560 262864330.276042461395 1 60418.947552349 2024-04-18T22:44:28.522969+00:00 19994330.276007696986 27869999.999991647899 262864330.275995671749 1 60418.947563940 2024-04-18T22:44:29.524386+00:00 19994330.276063278317 27869999.999975942075 262864330.276035547256 1 60418.947575504 2024-04-18T22:44:30.523554+00:00 19994330.276021063328 27869999.999984961003 262864330.276002317667 1 60418.947587074 2024-04-18T22:44:31.523183+00:00 19994330.275944616646 27870000.000002428889 262864330.275943368673 1 60418.947598672 2024-04-18T22:44:32.525296+00:00 19994330.276099398732 27869999.999990843236 262864330.276086568832 1 60418.947610228 2024-04-18T22:44:33.523701+00:00 19994330.275958549231 27870000.000014003366 262864330.275968849659 1 60418.947621816 2024-04-18T22:44:34.524916+00:00 19994330.276003126055 27869999.999975908548 262864330.275975346565 1 60418.947633380 2024-04-18T22:44:35.524052+00:00 19994330.276154525578 27870000.000008583069 262864330.276159405708 1 60418.947644978 2024-04-18T22:44:36.526091+00:00 19994330.275762733072 27869999.999988351017 262864330.275747388601 1 60418.947656577 2024-04-18T22:44:37.528247+00:00 19994330.276116926223 27869999.999966032803 262864330.276079267263 1 60418.947668143 2024-04-18T22:44:38.527522+00:00 19994330.275895848870 27870000.000052411109 262864330.275944590569 1 60418.947679757 2024-04-18T22:44:39.531006+00:00 19994330.275928303599 27869999.999966248870 262864330.275890886784 1 60418.947691273 2024-04-18T22:44:40.526012+00:00 19994330.275906607509 27869999.999997489154 262864330.275900423527 1 60418.947702852 2024-04-18T22:44:41.526399+00:00 19994330.275909814984 27870000.000029329211 262864330.275935441256 1 60418.947714496 2024-04-18T22:44:42.532456+00:00 19994330.275979124010 27869999.999970365316 262864330.275945812464 1 60418.947725967 2024-04-18T22:44:43.523566+00:00 19994330.275814644992 27870000.000025574118 262864330.275836527348 1 60418.947737626 2024-04-18T22:44:44.530920+00:00 19994330.275591395795 27870000.000010870397 262864330.275598585606 1 60418.947749175 2024-04-18T22:44:45.528752+00:00 19994330.276036042720 27869999.999984726310 262864330.276017099619 1 60418.947760767 2024-04-18T22:44:46.530278+00:00 19994330.276109199971 27869999.999980092049 262864330.276085585356 1 60418.947772350 2024-04-18T22:44:47.531038+00:00 19994330.275851577520 27870000.000005476177 262864330.275853365660 1 60418.947783908 2024-04-18T22:44:48.529670+00:00 19994330.276134476066 27869999.999939981848 262864330.276070773602 1 60418.947795543 2024-04-18T22:44:49.534915+00:00 19994330.275878321379 27869999.999992851168 262864330.275867462158 1 60418.947807079 2024-04-18T22:44:50.531614+00:00 19994330.276015508920 27869999.999983776361 262864330.275995612144 1 60418.947818637 2024-04-18T22:44:51.530272+00:00 19994330.276185818017 27869999.999956112355 262864330.276138216257 1 60418.947830291 2024-04-18T22:44:52.537196+00:00 19994330.276044253260 27869999.999998096377 262864330.276038646698 1 60418.947841777 2024-04-18T22:44:53.529589+00:00 19994330.275893550366 27869999.999976567924 262864330.275866419077 1 60418.947853406 2024-04-18T22:44:54.534300+00:00 19994330.275989990681 27869999.999995719641 262864330.275981992483 1 60418.947865089 2024-04-18T22:44:55.543700+00:00 19994330.276049245149 27869999.999984696507 262864330.276030242443 1 60418.947876662 2024-04-18T22:44:56.543560+00:00 19994330.275940377265 27869999.999984137714 262864330.275920838118 1 60418.947888076 2024-04-18T22:44:57.529793+00:00 19994330.275859195739 27869999.999958295375 262864330.275813817978 1 60418.947899627 2024-04-18T22:44:58.527734+00:00 19994330.275720652193 27870000.000005431473 262864330.275722384453 1 60418.947911272 2024-04-18T22:44:59.533877+00:00 19994330.276168964803 27870000.000006541610 262864330.276171833277 1 60418.947922853 2024-04-18T22:45:00.534527+00:00 19994330.275841601193 27870000.000002540648 262864330.275840431452 1 60418.947934456 2024-04-18T22:45:01.536992+00:00 19994330.275919735432 27869999.999987836927 262864330.275903880596 1 60418.947945994 2024-04-18T22:45:02.533888+00:00 19994330.275868359953 27869999.999991115183 262864330.275855779648 1 60418.947957526 2024-04-18T22:45:03.530223+00:00 19994330.275873463601 27870000.000021867454 262864330.275891631842 1 60418.947969248 2024-04-18T22:45:04.543031+00:00 19994330.276209965348 27869999.999984420836 262864330.276190698147 1 60418.947980692 2024-04-18T22:45:05.531778+00:00 19994330.276007536799 27869999.999950215220 262864330.275954067707 1 60418.947992243 2024-04-18T22:45:06.529791+00:00 19994330.275796841830 27870000.000007227063 262864330.275800347328 1 60418.948004019 2024-04-18T22:45:07.547178+00:00 19994330.276070762426 27870000.000055626035 262864330.276122689247 1 60418.948015456 2024-04-18T22:45:08.535375+00:00 19994330.275876134634 27869999.999976262450 262864330.275848716497 1 60418.948026932 2024-04-18T22:45:09.526908+00:00 19994330.276037883013 27870000.000006511807 262864330.276040673256 1 60418.948038535 2024-04-18T22:45:10.529461+00:00 19994330.275883093476 27869999.999998006970 262864330.275877416134 1 60418.948050077 2024-04-18T22:45:11.526651+00:00 19994330.275902297348 27869999.999980293214 262864330.275878906250 1 60418.948061763 2024-04-18T22:45:12.536355+00:00 19994330.275859281421 27869999.999988790601 262864330.275844395161 1 60418.948073287 2024-04-18T22:45:13.531963+00:00 19994330.276104044169 27870000.000001225621 262864330.276101559401 1 60418.948084830 2024-04-18T22:45:14.529354+00:00 19994330.275793541223 27870000.000000484288 262864330.275790333748 1 60418.948096341 2024-04-18T22:45:15.523914+00:00 19994330.276096604764 27870000.000020183623 262864330.276113092899 1 60418.948107932 2024-04-18T22:45:16.525284+00:00 19994330.275965213776 27869999.999998960644 262864330.275960475206 1 60418.948119666 2024-04-18T22:45:17.539192+00:00 19994330.275947835296 27869999.999969866127 262864330.275914013386 1 60418.948131095 2024-04-18T22:45:18.526601+00:00 19994330.276123724878 27869999.999977465719 262864330.276097506285 1 60418.948142656 2024-04-18T22:45:19.525499+00:00 19994330.275990065187 27870000.000013895333 262864330.276000261307 1 60418.948154262 2024-04-18T22:45:20.528284+00:00 19994330.275888036937 27869999.999990504235 262864330.275874823332 1 60418.948165790 2024-04-18T22:45:21.524283+00:00 19994330.275990445167 27870000.000046383590 262864330.276033133268 1 60418.948177347 2024-04-18T22:45:22.522812+00:00 19994330.275930460542 27869999.999995075166 262864330.275921851397 1 60418.948188935 2024-04-18T22:45:23.524002+00:00 19994330.276066616178 27869999.999968487769 262864330.276031434536 1 60418.948200496 2024-04-18T22:45:24.522859+00:00 19994330.276012055576 27870000.000033784658 262864330.276042163372 1 60418.948212078 2024-04-18T22:45:25.523514+00:00 19994330.275871098042 27869999.999990545213 262864330.275857955217 1 60418.948223690 2024-04-18T22:45:26.526799+00:00 19994330.276221416891 27870000.000031914562 262864330.276249647141 1 60418.948235239 2024-04-18T22:45:27.524694+00:00 19994330.275955077261 27870000.000003036112 262864330.275954425335 1 60418.948246909 2024-04-18T22:45:28.532948+00:00 19994330.276061486453 27869999.999970875680 262864330.276028662920 1 60418.948258373 2024-04-18T22:45:29.523471+00:00 19994330.276161987334 27870000.000010937452 262864330.276169240475 1 60418.948269943 2024-04-18T22:45:30.523061+00:00 19994330.275734335184 27869999.999983679503 262864330.275714308023 1 60418.948281514 2024-04-18T22:45:31.522783+00:00 19994330.275911491364 27870000.000000894070 262864330.275908678770 1 60418.948293101 2024-04-18T22:45:32.523891+00:00 19994330.275945287198 27869999.999984052032 262864330.275925636292 1 60418.948304688 2024-04-18T22:45:33.525039+00:00 19994330.276079718024 27869999.999999918044 262864330.276075929403 1 60418.948316259 2024-04-18T22:45:34.524820+00:00 19994330.276152823120 27870000.000010374933 262864330.276159495115 1 60418.948327881 2024-04-18T22:45:35.528934+00:00 19994330.276043202728 27870000.000014446676 262864330.276053965092 1 60418.948339446 2024-04-18T22:45:36.528145+00:00 19994330.276074670255 27869999.999963704497 262864330.276034682989 1 60418.948351003 2024-04-18T22:45:37.526699+00:00 19994330.275827042758 27870000.000011224300 262864330.275834590197 1 60418.948362539 2024-04-18T22:45:38.523364+00:00 19994330.275865770876 27870000.000009279698 262864330.275871336460 1 60418.948374098 2024-04-18T22:45:39.522098+00:00 19994330.276313681155 27869999.999970279634 262864330.276280283928 1 60418.948385795 2024-04-18T22:45:40.532693+00:00 19994330.275921039283 27870000.000017844141 262864330.275935202837 1 60418.948397263 2024-04-18T22:45:41.523525+00:00 19994330.275964431465 27869999.999974038452 262864330.275934785604 1 60418.948408816 2024-04-18T22:45:42.521692+00:00 19994330.276025906205 27870000.000002425164 262864330.276024639606 1 60418.948420455 2024-04-18T22:45:43.527331+00:00 19994330.276156038046 27870000.000005334616 262864330.276157677174 1 60418.948431980 2024-04-18T22:45:44.523115+00:00 19994330.275939624757 27870000.000002566725 262864330.275938481092 1 60418.948443554 2024-04-18T22:45:45.523062+00:00 19994330.275935929269 27870000.000002104789 262864330.275934338570 1 60418.948455128 2024-04-18T22:45:46.523050+00:00 19994330.275809474289 27869999.999939460307 262864330.275745242834 1 60418.948466878 2024-04-18T22:45:47.538240+00:00 19994330.276075646281 27870000.000003322959 262864330.276075303555 1 60418.948478415 2024-04-18T22:45:48.535077+00:00 19994330.275893770158 27869999.999997626990 262864330.275887697935 1 60418.948489980 2024-04-18T22:45:49.534274+00:00 19994330.275982584804 27869999.999995149672 262864330.275974035263 1 60418.948501681 2024-04-18T22:45:50.545252+00:00 19994330.275912031531 27869999.999997254461 262864330.275905609131 1 60418.948513051 2024-04-18T22:45:51.527620+00:00 19994330.276006646454 27869999.999972738326 262864330.275975674391 1 60418.948524761 2024-04-18T22:45:52.539346+00:00 19994330.275908477604 27870000.000019427389 262864330.275924205780 1 60418.948536191 2024-04-18T22:45:53.526890+00:00 19994330.275839779526 27870000.000061433762 262864330.275897502899 1 60418.948547869 2024-04-18T22:45:54.535919+00:00 19994330.276023741812 27869999.999978739768 262864330.275998800993 1 60418.948559319 2024-04-18T22:45:55.525165+00:00 19994330.275947939605 27870000.000024765730 262864330.275968998671 1 60418.948571025 2024-04-18T22:45:56.536552+00:00 19994330.276095923036 27869999.999975636601 262864330.276067852974 1 60418.948582887 2024-04-18T22:45:57.561414+00:00 19994330.276053592563 27869999.999994911253 262864330.276044785976 1 60418.948594184 2024-04-18T22:45:58.537489+00:00 19994330.275881145149 27869999.999995630234 262864330.275873064995 1 60418.948605732 2024-04-18T22:45:59.535195+00:00 19994330.276087030768 27870000.000046692789 262864330.276130020618 1 60418.948617358 2024-04-18T22:46:00.539749+00:00 19994330.275923375040 27870000.000000730157 262864330.275920391083 1 60418.948629057 2024-04-18T22:46:01.550502+00:00 19994330.275865267962 27870000.000017173588 262864330.275878727436 1 60418.948640405 2024-04-18T22:46:02.531006+00:00 19994330.275944385678 27869999.999986831099 262864330.275927513838 1 60418.948651985 2024-04-18T22:46:03.531544+00:00 19994330.276036866009 27870000.000004973263 262864330.276038140059 1 60418.948663551 2024-04-18T22:46:04.530861+00:00 19994330.275912616402 27869999.999997384846 262864330.275906294584 1 60418.948675117 2024-04-18T22:46:05.530153+00:00 19994330.275907121599 27870000.000026445836 262864330.275929868221 1 60418.948686748 2024-04-18T22:46:06.535023+00:00 19994330.276010975242 27869999.999961063266 262864330.275968372822 1 60418.948698290 2024-04-18T22:46:07.532246+00:00 19994330.276206944138 27870000.000015955418 262864330.276219189167 1 60418.948709880 2024-04-18T22:46:08.533672+00:00 19994330.275840163231 27869999.999979946762 262864330.275816410780 1 60418.948721423 2024-04-18T22:46:09.530928+00:00 19994330.275808919221 27870000.000012375414 262864330.275817602873 1 60418.948732954 2024-04-18T22:46:10.527223+00:00 19994330.275894541293 27869999.999990917742 262864330.275881767273 1 60418.948744696 2024-04-18T22:46:11.541731+00:00 19994330.276213087142 27870000.000013180077 262864330.276222556829 1 60418.948756192 2024-04-18T22:46:12.534982+00:00 19994330.275956485420 27869999.999980248511 262864330.275933027267 1 60418.948767645 2024-04-18T22:46:13.524535+00:00 19994330.276105221361 27870000.000044833869 262864330.276146352291 1 60418.948779265 2024-04-18T22:46:14.528539+00:00 19994330.275764074177 27870000.000041626394 262864330.275802016258 1 60418.948790784 2024-04-18T22:46:15.523791+00:00 19994330.276028599590 27870000.000014327466 262864330.276039242744 1 60418.948802436 2024-04-18T22:46:16.530469+00:00 19994330.275991141796 27870000.000012125820 262864330.275999575853 1 60418.948813993 2024-04-18T22:46:17.528938+00:00 19994330.275969855487 27869999.999980892986 262864330.275947064161 1 60418.948825565 2024-04-18T22:46:18.528800+00:00 19994330.276129424572 27870000.000001937151 262864330.276127666235 1 60418.948837115 2024-04-18T22:46:19.526770+00:00 19994330.275914989412 27869999.999980811030 262864330.275892108679 1 60418.948848708 2024-04-18T22:46:20.528345+00:00 19994330.275948349386 27870000.000015709549 262864330.275960355997 1 60418.948860513 2024-04-18T22:46:21.548303+00:00 19994330.276026144624 27870000.000037647784 262864330.276060104370 1 60418.948871857 2024-04-18T22:46:22.528508+00:00 19994330.275928374380 27869999.999960567802 262864330.275885254145 1 60418.948883481 2024-04-18T22:46:23.532779+00:00 19994330.276190087199 27870000.000037442893 262864330.276223838329 1 60418.948895071 2024-04-18T22:46:24.534162+00:00 19994330.275800455362 27870000.000040568411 262864330.275837332010 1 60418.948906513 2024-04-18T22:46:25.522701+00:00 19994330.276179660112 27869999.999993219972 262864330.276169180870 1 60418.948918227 2024-04-18T22:46:26.534810+00:00 19994330.275890883058 27870000.000058725476 262864330.275945901871 1 60418.948929717 2024-04-18T22:46:27.527572+00:00 19994330.276186756790 27869999.999971881509 262864330.276154935360 1 60418.948941286 2024-04-18T22:46:28.527079+00:00 19994330.275915987790 27870000.000024117529 262864330.275936394930 1 60418.948952827 2024-04-18T22:46:29.524255+00:00 19994330.276062998921 27870000.000039651990 262864330.276098936796 1 60418.948964488 2024-04-18T22:46:30.531775+00:00 19994330.275858815759 27869999.999991353601 262864330.275846481323 1 60418.948975985 2024-04-18T22:46:31.525145+00:00 19994330.275985304266 27870000.000012595206 262864330.275994211435 1 60418.948987546 2024-04-18T22:46:32.524018+00:00 19994330.275916397572 27869999.999991115183 262864330.275903820992 1 60418.948999153 2024-04-18T22:46:33.526853+00:00 19994330.276052083820 27870000.000022470951 262864330.276070863008 1 60418.949010775 2024-04-18T22:46:34.530973+00:00 19994330.275985535234 27870000.000025518239 262864330.276007354259 1 60418.949022247 2024-04-18T22:46:35.522193+00:00 19994330.276197031140 27870000.000008288771 262864330.276201605797 1 60418.949033874 2024-04-18T22:46:36.526699+00:00 19994330.275915488601 27869999.999982532114 262864330.275894343853 1 60418.949045463 2024-04-18T22:46:37.527984+00:00 19994330.276006773114 27870000.000005673617 262864330.276008725166 1 60418.949057059 2024-04-18T22:46:38.529909+00:00 19994330.275928173214 27870000.000018738210 262864330.275943219662 1 60418.949068619 2024-04-18T22:46:39.528658+00:00 19994330.275969650596 27870000.000012088567 262864330.275978058577 1 60418.949080250 2024-04-18T22:46:40.533632+00:00 19994330.276052296162 27870000.000000242144 262864330.276048839092 1 60418.949091836 2024-04-18T22:46:41.534631+00:00 19994330.276058573276 27870000.000013794750 262864330.276068687439 1 60418.949103325 2024-04-18T22:46:42.527261+00:00 19994330.276032574475 27869999.999989483505 262864330.276018351316 1 60418.949114952 2024-04-18T22:46:43.531840+00:00 19994330.275974612683 27869999.999979101121 262864330.275950014591 1 60418.949126477 2024-04-18T22:46:44.527655+00:00 19994330.275902293622 27870000.000003207475 262864330.275901824236 1 60418.949138030 2024-04-18T22:46:45.525815+00:00 19994330.276065025479 27870000.000021904707 262864330.276083230972 1 60418.949149583 2024-04-18T22:46:46.524023+00:00 19994330.276074849069 27870000.000026308000 262864330.276097476482 1 60418.949161219 2024-04-18T22:46:47.529372+00:00 19994330.276052307338 27869999.999994274229 262864330.276042878628 1 60418.949172744 2024-04-18T22:46:48.525066+00:00 19994330.275909096003 27870000.000037096441 262864330.275942504406 1 60418.949184307 2024-04-18T22:46:49.524107+00:00 19994330.275821499527 27869999.999999850988 262864330.275817662477 1 60418.949196017 2024-04-18T22:46:50.535905+00:00 19994330.275923766196 27869999.999972224236 262864330.275892287493 1 60418.949207456 2024-04-18T22:46:51.524195+00:00 19994330.276050589979 27869999.999982550740 262864330.276029437780 1 60418.949219192 2024-04-18T22:46:52.538215+00:00 19994330.276037789881 27869999.999974835664 262864330.276008933783 1 60418.949230683 2024-04-18T22:46:53.531027+00:00 19994330.275981288403 27869999.999971609563 262864330.275949180126 1 60418.949242186 2024-04-18T22:46:54.524867+00:00 19994330.276078935713 27869999.999993741512 262864330.276068985462 1 60418.949253859 2024-04-18T22:46:55.533450+00:00 19994330.275831513107 27869999.999958753586 262864330.275786578655 1 60418.949265486 2024-04-18T22:46:56.537969+00:00 19994330.275902599096 27870000.000015210360 262864330.275914102793 1 60418.949276936 2024-04-18T22:46:57.527249+00:00 19994330.275880303234 27870000.000029567629 262864330.275906175375 1 60418.949288733 2024-04-18T22:46:58.546511+00:00 19994330.276219420135 27869999.999996315688 262864330.276212036610 1 60418.949300180 2024-04-18T22:46:59.535526+00:00 19994330.276094548404 27869999.999999478459 262864330.276090323925 1 60418.949311790 2024-04-18T22:47:00.538615+00:00 19994330.275802597404 27870000.000041853637 262864330.275840759277 1 60418.949323348 2024-04-18T22:47:01.537263+00:00 19994330.276162691414 27870000.000012274832 262864330.276171267033 1 60418.949334772 2024-04-18T22:47:02.524330+00:00 19994330.275944296271 27869999.999918125570 262864330.275858730078 1 60418.949346336 2024-04-18T22:47:03.523374+00:00 19994330.275968458503 27869999.999999854714 262864330.275964617729 1 60418.949357901 2024-04-18T22:47:04.522614+00:00 19994330.275899011642 27870000.000007439405 262864330.275902777910 1 60418.949369533 2024-04-18T22:47:05.527654+00:00 19994330.276090007275 27870000.000005904585 262864330.276092201471 1 60418.949381073 2024-04-18T22:47:06.524660+00:00 19994330.275864146650 27870000.000030707568 262864330.275891155005 1 60418.949392702 2024-04-18T22:47:07.529457+00:00 19994330.275925874710 27870000.000012233853 262864330.275934398174 1 60418.949404199 2024-04-18T22:47:08.522781+00:00 19994330.276259556413 27869999.999962251633 262864330.276218116283 1 60418.949415765 2024-04-18T22:47:09.522078+00:00 19994330.275747109205 27870000.000013567507 262864330.275756984949 1 60418.949427342 2024-04-18T22:47:10.522299+00:00 19994330.276127286255 27869999.999923408031 262864330.276046991348 1 60418.949438960 2024-04-18T22:47:11.526182+00:00 19994330.276180546731 27869999.999998517334 262864330.276175349951 1 60418.949450541 2024-04-18T22:47:12.526770+00:00 19994330.275940600783 27869999.999992053956 262864330.275928944349 1 60418.949462095 2024-04-18T22:47:13.525031+00:00 19994330.276147916913 27869999.999991707504 262864330.276135921478 1 60418.949473691 2024-04-18T22:47:14.526870+00:00 19994330.275975409895 27869999.999991554767 262864330.275963276625 1 60418.949485564 2024-04-18T22:47:15.552730+00:00 19994330.276153791696 27870000.000046975911 262864330.276197075844 1 60418.949497034 2024-04-18T22:47:16.543718+00:00 19994330.275850128382 27869999.999998603016 262864330.275845021009 1 60418.949508838 2024-04-18T22:47:17.563579+00:00 19994330.275815207511 27869999.999976921827 262864330.275788456202 1 60418.949520133 2024-04-18T22:47:18.539434+00:00 19994330.275946523994 27870000.000028453767 262864330.275971293449 1 60418.949531568 2024-04-18T22:47:19.527472+00:00 19994330.276034981012 27870000.000012043864 262864330.276043325663 1 60418.949543215 2024-04-18T22:47:20.533808+00:00 19994330.276022836566 27870000.000025849789 262864330.276044964790 1 60418.949554832 2024-04-18T22:47:21.537466+00:00 19994330.275926101953 27870000.000004399568 262864330.275926828384 1 60418.949566352 2024-04-18T22:47:22.532821+00:00 19994330.275716561824 27869999.999967742711 262864330.275680631399 1 60418.949577909 2024-04-18T22:47:23.531345+00:00 19994330.276163481176 27870000.000003553927 262864330.276163339615 1 60418.949589494 2024-04-18T22:47:24.532284+00:00 19994330.276212021708 27870000.000027563423 262864330.276235878468 1 60418.949600971 2024-04-18T22:47:25.523882+00:00 19994330.275844562799 27869999.999979615211 262864330.275820493698 1 60418.949612763 2024-04-18T22:47:26.542747+00:00 19994330.276007343084 27870000.000021751970 262864330.276025414467 1 60418.949624385 2024-04-18T22:47:27.546851+00:00 19994330.276037279516 27870000.000006161630 262864330.276039749384 1 60418.949635845 2024-04-18T22:47:28.536995+00:00 19994330.275969482958 27870000.000023070723 262864330.275988847017 1 60418.949647363 2024-04-18T22:47:29.532172+00:00 19994330.275946877897 27869999.999963995069 262864330.275907188654 1 60418.949658935 2024-04-18T22:47:30.531994+00:00 19994330.276101954281 27870000.000045958906 262864330.276144206524 1 60418.949670669 2024-04-18T22:47:31.545807+00:00 19994330.275987159461 27869999.999999735504 262864330.275983184576 1 60418.949682107 2024-04-18T22:47:32.534034+00:00 19994330.275987885892 27869999.999988738447 262864330.275972932577 1 60418.949693627 2024-04-18T22:47:33.529343+00:00 19994330.276141535491 27870000.000037048012 262864330.276174873114 1 60418.949705358 2024-04-18T22:47:34.542910+00:00 19994330.275935251266 27869999.999982140958 262864330.275913715363 1 60418.949716883 2024-04-18T22:47:35.538702+00:00 19994330.275904674083 27869999.999989893287 262864330.275890886784 1 60418.949728382 2024-04-18T22:47:36.532183+00:00 19994330.276059165597 27870000.000027939677 262864330.276083409786 1 60418.949740119 2024-04-18T22:47:37.546270+00:00 19994330.276076637208 27869999.999994110316 262864330.276067048311 1 60418.949751628 2024-04-18T22:47:38.540606+00:00 19994330.275841780007 27870000.000038314611 262864330.275876402855 1 60418.949763063 2024-04-18T22:47:39.528694+00:00 19994330.276001606137 27869999.999986242503 262864330.275984138250 1 60418.949774716 2024-04-18T22:47:40.535439+00:00 19994330.275924902409 27870000.000008478761 262864330.275929659605 1 60418.949786345 2024-04-18T22:47:41.540265+00:00 19994330.275971908122 27870000.000051319599 262864330.276019543409 1 60418.949797837 2024-04-18T22:47:42.533121+00:00 19994330.276044707745 27870000.000016968697 262864330.276057958603 1 60418.949809434 2024-04-18T22:47:43.535121+00:00 19994330.275821458548 27869999.999975789338 262864330.275793552399 1 60418.949820932 2024-04-18T22:47:44.528478+00:00 19994330.275976989418 27869999.999994479120 262864330.275967776775 1 60418.949832449 2024-04-18T22:47:45.523602+00:00 19994330.275986462831 27870000.000003661960 262864330.275986433029 1 60418.949844053 2024-04-18T22:47:46.526235+00:00 19994330.275928415358 27869999.999952360988 262864330.275877088308 1 60418.949855702 2024-04-18T22:47:47.532696+00:00 19994330.276084594429 27869999.999974902719 262864330.276055812836 1 60418.949867261 2024-04-18T22:47:48.531338+00:00 19994330.275881763548 27870000.000031232834 262864330.275909304619 1 60418.949878886 2024-04-18T22:47:49.535791+00:00 19994330.276202928275 27870000.000008847564 262864330.276208072901 1 60418.949890447 2024-04-18T22:47:50.534602+00:00 19994330.275867439806 27870000.000031314790 262864330.275895059109 1 60418.949901936 2024-04-18T22:47:51.527263+00:00 19994330.275913044810 27869999.999986741692 262864330.275896072388 1 60418.949913514 2024-04-18T22:47:52.527575+00:00 19994330.275965604931 27870000.000040989369 262864330.276002883911 1 60418.949925105 2024-04-18T22:47:53.529074+00:00 19994330.275928866118 27870000.000027965754 262864330.275953114033 1 60418.949936662 2024-04-18T22:47:54.527578+00:00 19994330.275956280529 27869999.999995771796 262864330.275948345661 1 60418.949948312 2024-04-18T22:47:55.534113+00:00 19994330.276044629514 27870000.000023949891 262864330.276064902544 1 60418.949959922 2024-04-18T22:47:56.537281+00:00 19994330.276137411594 27869999.999979805201 262864330.276113510132 1 60418.949971427 2024-04-18T22:47:57.531307+00:00 19994330.276064384729 27869999.999948911369 262864330.276009619236 1 60418.949983106 2024-04-18T22:47:58.540317+00:00 19994330.275858037174 27869999.999954540282 262864330.275808900595 1 60418.949994573 2024-04-18T22:47:59.531127+00:00 19994330.276028905064 27870000.000050548464 262864330.276075750589 1 60418.950006228 2024-04-18T22:48:00.538138+00:00 19994330.275792963803 27869999.999993678182 262864330.275782942772 1 60418.950017808 2024-04-18T22:48:01.538590+00:00 19994330.275961607695 27870000.000007361174 262864330.275965273380 1 60418.950029300 2024-04-18T22:48:02.531514+00:00 19994330.276001736522 27870000.000012978911 262864330.276011049747 1 60418.950040920 2024-04-18T22:48:03.535472+00:00 19994330.276075482368 27870000.000001478940 262864330.276073276997 1 60418.950052471 2024-04-18T22:48:04.533541+00:00 19994330.275819558650 27870000.000050678849 262864330.275866538286 1 60418.950063983 2024-04-18T22:48:05.528158+00:00 19994330.276214748621 27870000.000017918646 262864330.276228964329 1 60418.950075579 2024-04-18T22:48:06.530029+00:00 19994330.275989986956 27870000.000021975487 262864330.276008248329 1 60418.950087153 2024-04-18T22:48:07.530014+00:00 19994330.275961354375 27870000.000017702579 262864330.275975346565 1 60418.950098683 2024-04-18T22:48:08.526189+00:00 19994330.275935467333 27870000.000012904406 262864330.275944679976 1 60418.950110269 2024-04-18T22:48:09.527230+00:00 19994330.275897841901 27870000.000001348555 262864330.275895476341 1 60418.950121848 2024-04-18T22:48:10.527675+00:00 19994330.276012938470 27869999.999983128160 262864330.275992363691 1 60418.950133473 2024-04-18T22:48:11.532079+00:00 19994330.276047784835 27870000.000014413148 262864330.276058524847 1 60418.950145022 2024-04-18T22:48:12.529894+00:00 19994330.276071202010 27870000.000014703721 262864330.276082187891 1 60418.950156609 2024-04-18T22:48:13.530971+00:00 19994330.276049748063 27869999.999967262149 262864330.276013314724 1 60418.950168183 2024-04-18T22:48:14.531031+00:00 19994330.275796625763 27869999.999990031123 262864330.275782972574 1 60418.950179786 2024-04-18T22:48:15.533533+00:00 19994330.276197437197 27870000.000021323562 262864330.276215076447 1 60418.950191302 2024-04-18T22:48:16.528476+00:00 19994330.276018287987 27870000.000031273812 262864330.276045858860 1 60418.950203008 2024-04-18T22:48:17.539919+00:00 19994330.276020877063 27870000.000019483268 262864330.276036679745 1 60418.950214524 2024-04-18T22:48:18.534909+00:00 19994330.275988187641 27870000.000046834350 262864330.276031345129 1 60418.950226045 2024-04-18T22:48:19.530319+00:00 19994330.275939214975 27870000.000019159168 262864330.275954693556 1 60418.950237544 2024-04-18T22:48:20.523799+00:00 19994330.275968905538 27869999.999980002642 262864330.275945216417 1 60418.950249282 2024-04-18T22:48:21.537915+00:00 19994330.275987450033 27869999.999968942255 262864330.275952696800 1 60418.950260700 2024-04-18T22:48:22.524495+00:00 19994330.276072688401 27870000.000033594668 262864330.276102572680 1 60418.950272305 2024-04-18T22:48:23.527186+00:00 19994330.275957785547 27870000.000014200807 262864330.275968283415 1 60418.950283897 2024-04-18T22:48:24.528721+00:00 19994330.275959432125 27870000.000005416572 262864330.275961160660 1 60418.950295435 2024-04-18T22:48:25.525623+00:00 19994330.275838758796 27869999.999949250370 262864330.275784313679 1 60418.950306993 2024-04-18T22:48:26.524207+00:00 19994330.275972101837 27870000.000002786517 262864330.275971204042 1 60418.950318585 2024-04-18T22:48:27.525711+00:00 19994330.275818619877 27870000.000023972243 262864330.275838881731 1 60418.950330149 2024-04-18T22:48:28.524887+00:00 19994330.276161622256 27869999.999993424863 262864330.276151329279 1 60418.950341699 2024-04-18T22:48:29.522759+00:00 19994330.276133503765 27870000.000032555312 262864330.276162356138 1 60418.950353368 2024-04-18T22:48:30.530994+00:00 19994330.275951430202 27869999.999998599291 262864330.275946319103 1 60418.950364871 2024-04-18T22:48:31.524833+00:00 19994330.276038508862 27870000.000016469508 262864330.276051282883 1 60418.950376515 2024-04-18T22:48:32.530925+00:00 19994330.276186190546 27869999.999980520457 262864330.276163011789 1 60418.950388045 2024-04-18T22:48:33.527064+00:00 19994330.275680981576 27869999.999994169921 262864330.275671452284 1 60418.950399638 2024-04-18T22:48:34.528755+00:00 19994330.276047352701 27870000.000001858920 262864330.276045501232 1 60418.950411217 2024-04-18T22:48:35.529163+00:00 19994330.275974065065 27869999.999990437180 262864330.275960803032 1 60418.950422779 2024-04-18T22:48:36.528072+00:00 19994330.276117250323 27869999.999975517392 262864330.276089072227 1 60418.950434771 2024-04-18T22:48:37.564231+00:00 19994330.276076931506 27870000.000020056963 262864330.276093304157 1 60418.950445951 2024-04-18T22:48:38.530178+00:00 19994330.276009064168 27870000.000019919127 262864330.276025265455 1 60418.950457457 2024-04-18T22:48:39.524303+00:00 19994330.275926962495 27869999.999976813793 262864330.275900065899 1 60418.950469099 2024-04-18T22:48:40.530198+00:00 19994330.276010997593 27869999.999989576638 262864330.275996863842 1 60418.950480651 2024-04-18T22:48:41.528276+00:00 19994330.276191581041 27869999.999996274710 262864330.276184171438 1 60418.950492301 2024-04-18T22:48:42.534796+00:00 19994330.275907445699 27870000.000034123659 262864330.275937885046 1 60418.950503744 2024-04-18T22:48:43.523470+00:00 19994330.276108648628 27870000.000000674278 262864330.276105642319 1 60418.950515354 2024-04-18T22:48:44.526536+00:00 19994330.276060260832 27869999.999964296818 262864330.276020854712 1 60418.950526902 2024-04-18T22:48:45.524343+00:00 19994330.276004731655 27869999.999997328967 262864330.275998353958 1 60418.950538492 2024-04-18T22:48:46.525693+00:00 19994330.275977324694 27869999.999955281615 262864330.275928914547 1 60418.950550086 2024-04-18T22:48:47.527443+00:00 19994330.276069592685 27870000.000016286969 262864330.276082158089 1 60418.950561686 2024-04-18T22:48:48.529720+00:00 19994330.275872390717 27870000.000010382384 262864330.275879055262 1 60418.950573233 2024-04-18T22:48:49.527366+00:00 19994330.276123028249 27870000.000019472092 262864330.276138782501 1 60418.950584855 2024-04-18T22:48:50.531485+00:00 19994330.275967448950 27869999.999987918884 262864330.275951683521 1 60418.950596354 2024-04-18T22:48:51.525022+00:00 19994330.276015426964 27869999.999959252775 262864330.275970995426 1 60418.950607908 2024-04-18T22:48:52.523263+00:00 19994330.276178676635 27870000.000029355288 262864330.276204347610 1 60418.950619491 2024-04-18T22:48:53.524056+00:00 19994330.275903705508 27869999.999986860901 262864330.275886863470 1 60418.950631049 2024-04-18T22:48:54.522610+00:00 19994330.275798901916 27869999.999991025776 262864330.275786221027 1 60418.950642650 2024-04-18T22:48:55.524933+00:00 19994330.275975123048 27869999.999939221889 262864330.275910675526 1 60418.950654257 2024-04-18T22:48:56.527761+00:00 19994330.275946207345 27870000.000023432076 262864330.275965929031 1 60418.950665812 2024-04-18T22:48:57.526123+00:00 19994330.276043783873 27870000.000024128705 262864330.276064217091 1 60418.950677344 2024-04-18T22:48:58.522492+00:00 19994330.275870341808 27869999.999965924770 262864330.275832593441 1 60418.950688979 2024-04-18T22:48:59.527785+00:00 19994330.276098772883 27870000.000023633242 262864330.276118695736 1 60418.950700503 2024-04-18T22:49:00.523438+00:00 19994330.275823604316 27870000.000001635402 262864330.275821536779 1 60418.950712105 2024-04-18T22:49:01.525893+00:00 19994330.276237409562 27869999.999946486205 262864330.276180177927 1 60418.950723656 2024-04-18T22:49:02.523850+00:00 19994330.275768082589 27869999.999957438558 262864330.275721818209 1 60418.950735222 2024-04-18T22:49:03.523183+00:00 19994330.276039689779 27870000.000002946705 262864330.276038944721 1 60418.950746823 2024-04-18T22:49:04.525540+00:00 19994330.275704707950 27870000.000004664063 262864330.275705665350 1 60418.950758382 2024-04-18T22:49:05.524186+00:00 19994330.275992590934 27869999.999995481223 262864330.275984376669 1 60418.950769996 2024-04-18T22:49:06.527645+00:00 19994330.275930505246 27869999.999978784472 262864330.275905579329 1 60418.950781531 2024-04-18T22:49:07.524271+00:00 19994330.276193227619 27870000.000013224781 262864330.276202768087 1 60418.950793130 2024-04-18T22:49:08.526433+00:00 19994330.276055227965 27870000.000026591122 262864330.276078104973 1 60418.950804692 2024-04-18T22:49:09.525423+00:00 19994330.275837149471 27870000.000004939735 262864330.275838404894 1 60418.950816236 2024-04-18T22:49:10.522740+00:00 19994330.276090633124 27870000.000001095235 262864330.276088029146 1 60418.950827831 2024-04-18T22:49:11.524599+00:00 19994330.275963768363 27869999.999995552003 262864330.275955617428 1 60418.950839433 2024-04-18T22:49:12.527041+00:00 19994330.276009414345 27869999.999979402870 262864330.275985121727 1 60418.950850959 2024-04-18T22:49:13.522898+00:00 19994330.275940753520 27870000.000028084964 262864330.275965124369 1 60418.950862541 2024-04-18T22:49:14.523574+00:00 19994330.275913596153 27869999.999974392354 262864330.275884300470 1 60418.950874118 2024-04-18T22:49:15.523812+00:00 19994330.276164617389 27870000.000035047531 262864330.276195973158 1 60418.950885743 2024-04-18T22:49:16.528236+00:00 19994330.276018936187 27869999.999995570630 262864330.276010811329 1 60418.950897359 2024-04-18T22:49:17.531791+00:00 19994330.276042900980 27869999.999978423119 262864330.276017636061 1 60418.950908905 2024-04-18T22:49:18.529379+00:00 19994330.276101626456 27870000.000051721931 262864330.276149660349 1 60418.950920502 2024-04-18T22:49:19.531374+00:00 19994330.276009388268 27869999.999972853810 262864330.275978535414 1 60418.950932002 2024-04-18T22:49:20.524956+00:00 19994330.275876574218 27870000.000006195158 262864330.275879085064 1 60418.950943591 2024-04-18T22:49:21.526263+00:00 19994330.275839485228 27870000.000001545995 262864330.275837332010 1 60418.950955153 2024-04-18T22:49:22.525190+00:00 19994330.275912381709 27870000.000011421740 262864330.275920093060 1 60418.950966756 2024-04-18T22:49:23.527705+00:00 19994330.276230681688 27869999.999963685870 262864330.276190698147 1 60418.950978284 2024-04-18T22:49:24.523730+00:00 19994330.275857072324 27869999.999987155199 262864330.275840520859 1 60418.950989862 2024-04-18T22:49:25.524093+00:00 19994330.276025872678 27869999.999959602952 262864330.275981754065 1 60418.951001409 2024-04-18T22:49:26.521703+00:00 19994330.275928247720 27870000.000051017851 262864330.275975584984 1 60418.951013064 2024-04-18T22:49:27.528676+00:00 19994330.276028335094 27869999.999997295439 262864330.276021927595 1 60418.951024597 2024-04-18T22:49:28.525157+00:00 19994330.275948364288 27870000.000007044524 262864330.275951713324 1 60418.951036191 2024-04-18T22:49:29.526887+00:00 19994330.276164811105 27869999.999995976686 262864330.276157081127 1 60418.951047730 2024-04-18T22:49:30.523845+00:00 19994330.276115044951 27870000.000043883920 262864330.276155233383 1 60418.951059294 2024-04-18T22:49:31.523039+00:00 19994330.275773108006 27870000.000034160912 262864330.275803565979 1 60418.951070891 2024-04-18T22:49:32.524981+00:00 19994330.275976616889 27869999.999959569424 262864330.275932490826 1 60418.951082442 2024-04-18T22:49:33.522969+00:00 19994330.276048213243 27869999.999991245568 262864330.276035755873 1 60418.951094018 2024-04-18T22:49:34.523183+00:00 19994330.276099752635 27869999.999970436096 262864330.276066482067 1 60418.951105578 2024-04-18T22:49:35.521937+00:00 19994330.275694999844 27870000.000004798174 262864330.275696098804 1 60418.951117152 2024-04-18T22:49:36.521975+00:00 19994330.275924649090 27869999.999995488673 262864330.275916457176 1 60418.951128812 2024-04-18T22:49:37.529352+00:00 19994330.275943014771 27870000.000042308122 262864330.275981634855 1 60418.951140317 2024-04-18T22:49:38.523412+00:00 19994330.275709874928 27869999.999967392534 262864330.275673568249 1 60418.951151890 2024-04-18T22:49:39.523307+00:00 19994330.275919280946 27870000.000018227845 262864330.275933831930 1 60418.951163471 2024-04-18T22:49:40.523890+00:00 19994330.276061613113 27870000.000037834048 262864330.276095777750 1 60418.951175024 2024-04-18T22:49:41.522070+00:00 19994330.276066821069 27869999.999992314726 262864330.276055425406 1 60418.951186651 2024-04-18T22:49:42.526673+00:00 19994330.275997202843 27870000.000014435500 262864330.276007920504 1 60418.951198244 2024-04-18T22:49:43.528302+00:00 19994330.276022970676 27869999.999975118786 262864330.275994390249 1 60418.951209815 2024-04-18T22:49:44.527987+00:00 19994330.275996331125 27869999.999993626028 262864330.275986254215 1 60418.951221355 2024-04-18T22:49:45.525070+00:00 19994330.275815337896 27869999.999997768551 262864330.275809407234 1 60418.951232925 2024-04-18T22:49:46.524678+00:00 19994330.276147145778 27870000.000003956258 262864330.276147425175 1 60418.951244548 2024-04-18T22:49:47.528966+00:00 19994330.275905750692 27869999.999970424920 262864330.275872498751 1 60418.951256074 2024-04-18T22:49:48.524755+00:00 19994330.275877058506 27870000.000011168420 262864330.275884538889 1 60418.951267655 2024-04-18T22:49:49.525382+00:00 19994330.275936584920 27869999.999957188964 262864330.275890082121 1 60418.951279196 2024-04-18T22:49:50.522575+00:00 19994330.276131000370 27870000.000048175454 262864330.276175469160 1 60418.951290766 2024-04-18T22:49:51.522181+00:00 19994330.275925979018 27869999.999954719096 262864330.275876998901 1 60418.951302344 2024-04-18T22:49:52.522527+00:00 19994330.275893602520 27869999.999990016222 262864330.275879919529 1 60418.951313911 2024-04-18T22:49:53.521885+00:00 19994330.276261352003 27869999.999999634922 262864330.276257306337 1 60418.951325530 2024-04-18T22:49:54.525824+00:00 19994330.275962390006 27869999.999990317971 262864330.275949001312 1 60418.951337205 2024-04-18T22:49:55.534505+00:00 19994330.276085689664 27869999.999973189086 262864330.276055157185 1 60418.951348634 2024-04-18T22:49:56.521928+00:00 19994330.275914311409 27869999.999968580902 262864330.275879204273 1 60418.951360255 2024-04-18T22:49:57.526067+00:00 19994330.276125553995 27870000.000011388212 262864330.276133239269 1 60418.951371796 2024-04-18T22:49:58.523230+00:00 19994330.276012968272 27869999.999997805804 262864330.276007056236 1 60418.951383373 2024-04-18T22:49:59.523432+00:00 19994330.275947049260 27869999.999981772155 262864330.275925099850 1 60418.951394971 2024-04-18T22:50:00.525446+00:00 19994330.276049807668 27869999.999978512526 262864330.276024639606 1 60418.951406745 2024-04-18T22:50:01.542739+00:00 19994330.275867622346 27870000.000029459596 262864330.275893360376 1 60418.951418299 2024-04-18T22:50:02.541068+00:00 19994330.276102531701 27869999.999995052814 262864330.276093900204 1 60418.951429792 2024-04-18T22:50:03.534039+00:00 19994330.276074908674 27869999.999956645072 262864330.276027858257 1 60418.951441479 2024-04-18T22:50:04.543818+00:00 19994330.276121329516 27870000.000042833388 262864330.276160448790 1 60418.951452969 2024-04-18T22:50:05.536543+00:00 19994330.275862798095 27870000.000017557293 262864330.275876641273 1 60418.951464558 2024-04-18T22:50:06.537817+00:00 19994330.275989253074 27869999.999949604273 262864330.275935173035 1 60418.951476061 2024-04-18T22:50:07.531683+00:00 19994330.276067446917 27869999.999982222915 262864330.276045978069 1 60418.951487760 2024-04-18T22:50:08.542443+00:00 19994330.275955550373 27870000.000036291778 262864330.275988161564 1 60418.951499274 2024-04-18T22:50:09.537316+00:00 19994330.275921553373 27869999.999989602715 262864330.275907456875 1 60418.951510792 2024-04-18T22:50:10.532423+00:00 19994330.276129938662 27869999.999982472509 262864330.276108711958 1 60418.951522386 2024-04-18T22:50:11.534161+00:00 19994330.275888435543 27870000.000035613775 262864330.275920361280 1 60418.951533872 2024-04-18T22:50:12.526499+00:00 19994330.275978088379 27869999.999977454543 262864330.275951862335 1 60418.951545488 2024-04-18T22:50:13.530153+00:00 19994330.276049885899 27869999.999998666346 262864330.276044845581 1 60418.951557004 2024-04-18T22:50:14.525175+00:00 19994330.275752797723 27869999.999997176230 262864330.275746285915 1 60418.951568674 2024-04-18T22:50:15.533413+00:00 19994330.276148442179 27870000.000006105751 262864330.276150852442 1 60418.951580152 2024-04-18T22:50:16.525101+00:00 19994330.276050351560 27869999.999966803938 262864330.276013463736 1 60418.951591765 2024-04-18T22:50:17.528455+00:00 19994330.275993373245 27870000.000007484108 262864330.275997161865 1 60418.951603282 2024-04-18T22:50:18.523576+00:00 19994330.275984484702 27870000.000023081899 262864330.276003867388 1 60418.951615143 2024-04-18T22:50:19.548339+00:00 19994330.276110194623 27869999.999989140779 262864330.276095658541 1 60418.951626426 2024-04-18T22:50:20.523219+00:00 19994330.276058834046 27870000.000014137477 262864330.276069253683 1 60418.951638054 2024-04-18T22:50:21.527872+00:00 19994330.276010222733 27870000.000003203750 262864330.276009738445 1 60418.951649623 2024-04-18T22:50:22.527422+00:00 19994330.275883767754 27869999.999991629273 262864330.275871694088 1 60418.951661397 2024-04-18T22:50:23.544719+00:00 19994330.275951847434 27869999.999990999699 262864330.275939166546 1 60418.951672714 2024-04-18T22:50:24.522511+00:00 19994330.276016633958 27869999.999975584447 262864330.275988519192 1 60418.951684319 2024-04-18T22:50:25.525185+00:00 19994330.276245120913 27869999.999996777624 262864330.276238203049 1 60418.951695952 2024-04-18T22:50:26.530198+00:00 19994330.276073604822 27870000.000058006495 262864330.276127904654 1 60418.951707526 2024-04-18T22:50:27.530280+00:00 19994330.275924008340 27870000.000013712794 262864330.275934010744 1 60418.951719034 2024-04-18T22:50:28.524534+00:00 19994330.275854006410 27870000.000038426369 262864330.275888741016 1 60418.951730641 2024-04-18T22:50:29.527365+00:00 19994330.276006154716 27870000.000001486391 262864330.276003956795 1 60418.951742175 2024-04-18T22:50:30.523931+00:00 19994330.275981463492 27869999.999995324761 262864330.275973081589 1 60418.951753885 2024-04-18T22:50:31.535691+00:00 19994330.275890264660 27870000.000016313046 262864330.275902867317 1 60418.951765324 2024-04-18T22:50:32.524001+00:00 19994330.276106797159 27870000.000002462417 262864330.276105582714 1 60418.951776943 2024-04-18T22:50:33.527838+00:00 19994330.275555834174 27869999.999980732799 262864330.275532901287 1 60418.951788485 2024-04-18T22:50:34.525107+00:00 19994330.276050716639 27870000.000027351081 262864330.276074379683 1 60418.951800091 2024-04-18T22:50:35.527882+00:00 19994330.275763880461 27869999.999995734543 262864330.275755912066 1 60418.951811634 2024-04-18T22:50:36.525206+00:00 19994330.276085440069 27869999.999961104244 262864330.276042848825 1 60418.951823226 2024-04-18T22:50:37.526722+00:00 19994330.276124309748 27870000.000012934208 262864330.276133537292 1 60418.951834773 2024-04-18T22:50:38.524363+00:00 19994330.275861911476 27870000.000036105514 262864330.275894343853 1 60418.951846386 2024-04-18T22:50:39.527799+00:00 19994330.276070371270 27869999.999996941537 262864330.276063621044 1 60418.951857965 2024-04-18T22:50:40.528163+00:00 19994330.276029665023 27869999.999926894903 262864330.275952875614 1 60418.951869566 2024-04-18T22:50:41.530504+00:00 19994330.275997944176 27869999.999988771975 262864330.275983005762 1 60418.951881191 2024-04-18T22:50:42.534887+00:00 19994330.275914084166 27869999.999971482903 262864330.275881856680 1 60418.951892836 2024-04-18T22:50:43.541030+00:00 19994330.276010636240 27870000.000019259751 262864330.276026189327 1 60418.951904297 2024-04-18T22:50:44.531260+00:00 19994330.275968227535 27869999.999967351556 262864330.275931864977 1 60418.951915890 2024-04-18T22:50:45.532869+00:00 19994330.275945331901 27869999.999975360930 262864330.275916993618 1 60418.951927423 2024-04-18T22:50:46.529382+00:00 19994330.275833431631 27870000.000053919852 262864330.275883644819 1 60418.951939016 2024-04-18T22:50:47.530961+00:00 19994330.276142708957 27870000.000013954937 262864330.276152968407 1 60418.951950502 2024-04-18T22:50:48.523376+00:00 19994330.275929462165 27870000.000028416514 262864330.275954186916 1 60418.951962103 2024-04-18T22:50:49.525676+00:00 19994330.275884304196 27869999.999949354678 262864330.275829970837 1 60418.951973658 2024-04-18T22:50:50.524030+00:00 19994330.276001419872 27870000.000016529113 262864330.276014268398 1 60418.951985251 2024-04-18T22:50:51.525681+00:00 19994330.275989800692 27870000.000016428530 262864330.276002526283 1 60418.951996794 2024-04-18T22:50:52.523002+00:00 19994330.275892354548 27869999.999993462116 262864330.275882124901 1 60418.952008434 2024-04-18T22:50:53.528692+00:00 19994330.275788530707 27869999.999982178211 262864330.275767028332 1 60418.952019927 2024-04-18T22:50:54.521675+00:00 19994330.275927424431 27869999.999977029860 262864330.275900751352 1 60418.952031517 2024-04-18T22:50:55.523063+00:00 19994330.276303045452 27870000.000003490597 262864330.276302844286 1 60418.952043097 2024-04-18T22:50:56.523578+00:00 19994330.275658555329 27870000.000028997660 262864330.275683850050 1 60418.952054694 2024-04-18T22:50:57.525565+00:00 19994330.276215407997 27870000.000010788441 262864330.276222497225 1 60418.952066242 2024-04-18T22:50:58.523324+00:00 19994330.276139654219 27869999.999968443066 262864330.276104390621 1 60418.952077837 2024-04-18T22:50:59.525097+00:00 19994330.275984779000 27870000.000028207898 262864330.276009261608 1 60418.952089394 2024-04-18T22:51:00.523604+00:00 19994330.276049245149 27870000.000007942319 262864330.276053488255 1 60418.952101212 2024-04-18T22:51:01.544687+00:00 19994330.276020266116 27869999.999989036471 262864330.276005595922 1 60418.952112603 2024-04-18T22:51:02.528921+00:00 19994330.276109728962 27870000.000022474676 262864330.276128500700 1 60418.952124240 2024-04-18T22:51:03.534332+00:00 19994330.275915835053 27869999.999923657626 262864330.275835782290 1 60418.952135733 2024-04-18T22:51:04.527328+00:00 19994330.275877933949 27870000.000031113625 262864330.275905340910 1 60418.952147376 2024-04-18T22:51:05.533256+00:00 19994330.275955073535 27870000.000025972724 262864330.275977373123 1 60418.952158928 2024-04-18T22:51:06.531385+00:00 19994330.276099432260 27869999.999998960644 262864330.276094704866 1 60418.952170623 2024-04-18T22:51:07.541789+00:00 19994330.275977890939 27869999.999956015497 262864330.275930196047 1 60418.952182101 2024-04-18T22:51:08.533517+00:00 19994330.275798585266 27870000.000020131469 262864330.275815039873 1 60418.952193615 2024-04-18T22:51:09.528326+00:00 19994330.276068568230 27869999.999993961304 262864330.276058822870 1 60418.952205152 2024-04-18T22:51:10.525145+00:00 19994330.276008233428 27869999.999979805201 262864330.275984346867 1 60418.952216807 2024-04-18T22:51:11.532087+00:00 19994330.275969550014 27870000.000004801899 262864330.275970637798 1 60418.952228404 2024-04-18T22:51:12.534093+00:00 19994330.275910086930 27870000.000060375780 262864330.275966763496 1 60418.952239890 2024-04-18T22:51:13.526516+00:00 19994330.276100434363 27869999.999975163490 262864330.276071906090 1 60418.952251518 2024-04-18T22:51:14.531148+00:00 19994330.276069231331 27870000.000000175089 262864330.276065707207 1 60418.952263047 2024-04-18T22:51:15.527281+00:00 19994330.275955777615 27870000.000034734607 262864330.275986820459 1 60418.952274582 2024-04-18T22:51:16.523896+00:00 19994330.275889102370 27869999.999973997474 262864330.275859415531 1 60418.952286242 2024-04-18T22:51:17.531251+00:00 19994330.275847740471 27870000.000000212342 262864330.275844246149 1 60418.952297754 2024-04-18T22:51:18.525955+00:00 19994330.275985311717 27870000.000007230788 262864330.275988847017 1 60418.952309318 2024-04-18T22:51:19.525044+00:00 19994330.275998275727 27870000.000041950494 262864330.276036530733 1 60418.952320905 2024-04-18T22:51:20.526244+00:00 19994330.276111703366 27869999.999988909811 262864330.276096910238 1 60418.952332514 2024-04-18T22:51:21.529215+00:00 19994330.275835774839 27869999.999985456467 262864330.275817543268 1 60418.952344125 2024-04-18T22:51:22.532367+00:00 19994330.275888282806 27870000.000014439225 262864330.275899022818 1 60418.952355591 2024-04-18T22:51:23.523016+00:00 19994330.275992330164 27870000.000003095716 262864330.275991737843 1 60418.952367201 2024-04-18T22:51:24.526130+00:00 19994330.276066854596 27870000.000012334436 262864330.276075482368 1 60418.952378746 2024-04-18T22:51:25.523611+00:00 19994330.276001214981 27870000.000048451126 262864330.276045978069 1 60418.952390408 2024-04-18T22:51:26.531288+00:00 19994330.275925926864 27869999.999970555305 262864330.275892794132 1 60418.952402046 2024-04-18T22:51:27.536767+00:00 19994330.276068877429 27870000.000017002225 262864330.276082158089 1 60418.952413484 2024-04-18T22:51:28.524991+00:00 19994330.275808621198 27870000.000026635826 262864330.275831580162 1 60418.952425224 2024-04-18T22:51:29.539384+00:00 19994330.276011738926 27870000.000002261251 262864330.276010304689 1 60418.952436754 2024-04-18T22:51:30.535531+00:00 19994330.275997772813 27869999.999992974102 262864330.275987029076 1 60418.952448195 2024-04-18T22:51:31.524026+00:00 19994330.275907617062 27870000.000053331256 262864330.275957256556 1 60418.952459782 2024-04-18T22:51:32.525194+00:00 19994330.276034187526 27869999.999983429909 262864330.276013910770 1 60418.952471336 2024-04-18T22:51:33.523419+00:00 19994330.275685291737 27869999.999996282160 262864330.275677859783 1 60418.952482991 2024-04-18T22:51:34.530437+00:00 19994330.276111889631 27870000.000024303794 262864330.276132524014 1 60418.952494542 2024-04-18T22:51:35.528463+00:00 19994330.276043090969 27869999.999987754971 262864330.276027143002 1 60418.952506064 2024-04-18T22:51:36.523890+00:00 19994330.275944061577 27869999.999990236014 262864330.275930583477 1 60418.952517648 2024-04-18T22:51:37.524756+00:00 19994330.275848973542 27869999.999986894429 262864330.275832176208 1 60418.952529217 2024-04-18T22:51:38.524351+00:00 19994330.275878544897 27870000.000002831221 262864330.275877684355 1 60418.952540800 2024-04-18T22:51:39.525106+00:00 19994330.276127412915 27869999.999986894429 262864330.276110589504 1 60418.952552365 2024-04-18T22:51:40.524362+00:00 19994330.275799617171 27869999.999943342060 262864330.275739252567 1 60418.952563934 2024-04-18T22:51:41.523896+00:00 19994330.276073817164 27870000.000030864030 262864330.276100993156 1 60418.952575488 2024-04-18T22:51:42.522208+00:00 19994330.275971192867 27870000.000046420842 262864330.276013940573 1 60418.952587102 2024-04-18T22:51:43.525570+00:00 19994330.276063244790 27869999.999977439642 262864330.276036977768 1 60418.952598672 2024-04-18T22:51:44.525286+00:00 19994330.275842823088 27869999.999984584749 262864330.275823712349 1 60418.952610256 2024-04-18T22:51:45.526137+00:00 19994330.275913696736 27869999.999978844076 262864330.275888830423 1 60418.952621788 2024-04-18T22:51:46.522464+00:00 19994330.276149678975 27870000.000022806227 262864330.276168793440 1 60418.952633468 2024-04-18T22:51:47.531689+00:00 19994330.275927476585 27869999.999997835606 262864330.275921612978 1 60418.952644944 2024-04-18T22:51:48.523155+00:00 19994330.276147622615 27870000.000007137656 262864330.276151090860 1 60418.952656503 2024-04-18T22:51:49.521882+00:00 19994330.276183381677 27870000.000015031546 262864330.276194691658 1 60418.952668082 2024-04-18T22:51:50.522266+00:00 19994330.275931999087 27869999.999983366579 262864330.275911688805 1 60418.952679654 2024-04-18T22:51:51.522060+00:00 19994330.275833658874 27870000.000017121434 262864330.275847077370 1 60418.952691226 2024-04-18T22:51:52.521900+00:00 19994330.276027053595 27870000.000013634562 262864330.276037007570 1 60418.952702861 2024-04-18T22:51:53.527226+00:00 19994330.276017960161 27869999.999985735863 262864330.275999993086 1 60418.952714372 2024-04-18T22:51:54.521774+00:00 19994330.275730919093 27869999.999992690980 262864330.275719910860 1 60418.952725954 2024-04-18T22:51:55.522459+00:00 19994330.276085089892 27870000.000004608184 262864330.276086002588 1 60418.952737528 2024-04-18T22:51:56.522418+00:00 19994330.276185341179 27869999.999989163131 262864330.276170790195 1 60418.952749203 2024-04-18T22:51:57.531178+00:00 19994330.275985311717 27869999.999999519438 262864330.275981128216 1 60418.952760683 2024-04-18T22:51:58.522998+00:00 19994330.275876119733 27869999.999985586852 262864330.275857985020 1 60418.952772308 2024-04-18T22:51:59.527392+00:00 19994330.275889128447 27870000.000015262514 262864330.275900691748 1 60418.952783870 2024-04-18T22:52:00.526330+00:00 19994330.276155225933 27869999.999991942197 262864330.276143491268 1 60418.952795648 2024-04-18T22:52:01.543951+00:00 19994330.276075042784 27869999.999973583966 262864330.276044934988 1 60418.952807125 2024-04-18T22:52:02.535592+00:00 19994330.275746367872 27870000.000006437302 262864330.275749117136 1 60418.952818607 2024-04-18T22:52:03.527630+00:00 19994330.276111349463 27869999.999989204109 262864330.276096880436 1 60418.952830165 2024-04-18T22:52:04.526236+00:00 19994330.276035837829 27869999.999995719641 262864330.276027858257 1 60418.952841914 2024-04-18T22:52:05.541354+00:00 19994330.275802116841 27869999.999988596886 262864330.275786995888 1 60418.952853405 2024-04-18T22:52:06.534193+00:00 19994330.275999683887 27869999.999971937388 262864330.275967925787 1 60418.952865011 2024-04-18T22:52:07.536932+00:00 19994330.275859978050 27869999.999965913594 262864330.275822192430 1 60418.952876637 2024-04-18T22:52:08.541407+00:00 19994330.276126805693 27870000.000041581690 262864330.276164680719 1 60418.952888218 2024-04-18T22:52:09.541994+00:00 19994330.275916650891 27869999.999990124255 262864330.275903105736 1 60418.952899694 2024-04-18T22:52:10.533568+00:00 19994330.275871206075 27869999.999999586493 262864330.275867104530 1 60418.952911282 2024-04-18T22:52:11.534758+00:00 19994330.276088181883 27870000.000001434237 262864330.276085913181 1 60418.952922830 2024-04-18T22:52:12.532539+00:00 19994330.275821398944 27870000.000019919127 262864330.275837600231 1 60418.952934538 2024-04-18T22:52:13.544066+00:00 19994330.276053354144 27869999.999987773597 262864330.276037454605 1 60418.952945971 2024-04-18T22:52:14.531895+00:00 19994330.275963172317 27870000.000015404075 262864330.275974869728 1 60418.952957461 2024-04-18T22:52:15.524646+00:00 19994330.276091169566 27870000.000007245690 262864330.276094704866 1 60418.952969578 2024-04-18T22:52:16.571545+00:00 19994330.275812730193 27870000.000016510487 262864330.275825560093 1 60418.952980690 2024-04-18T22:52:17.531613+00:00 19994330.275886364281 27869999.999953925610 262864330.275836586952 1 60418.952992203 2024-04-18T22:52:18.526327+00:00 19994330.275913108140 27870000.000010959804 262864330.275920391083 1 60418.953004224 2024-04-18T22:52:19.564919+00:00 19994330.276145596057 27869999.999998390675 262864330.276140302420 1 60418.953015300 2024-04-18T22:52:20.521956+00:00 19994330.275966085494 27869999.999993626028 262864330.275956004858 1 60418.953026874 2024-04-18T22:52:21.521898+00:00 19994330.275874566287 27869999.999975044280 262864330.275845915079 1 60418.953038693 2024-04-18T22:52:22.543104+00:00 19994330.276040572673 27870000.000003188848 262864330.276040077209 1 60418.953050019 2024-04-18T22:52:23.521640+00:00 19994330.275891594589 27869999.999971337616 262864330.275859236717 1 60418.953061625 2024-04-18T22:52:24.524376+00:00 19994330.276135072112 27870000.000011488795 262864330.276142895222 1 60418.953073199 2024-04-18T22:52:25.524405+00:00 19994330.276234216988 27870000.000010527670 262864330.276241034269 1 60418.953084767 2024-04-18T22:52:26.523836+00:00 19994330.275862343609 27869999.999994702637 262864330.275853335857 1 60418.953096427 2024-04-18T22:52:27.531310+00:00 19994330.275853425264 27869999.999982655048 262864330.275832384825 1 60418.953107931 2024-04-18T22:52:28.525256+00:00 19994330.276083178818 27870000.000059127808 262864330.276138603687 1 60418.953119508 2024-04-18T22:52:29.525478+00:00 19994330.276118788868 27869999.999956674874 262864330.276071757078 1 60418.953131101 2024-04-18T22:52:30.527113+00:00 19994330.275728009641 27869999.999959859997 262864330.275684177876 1 60418.953142694 2024-04-18T22:52:31.528782+00:00 19994330.275972507894 27870000.000025652349 262864330.275994479656 1 60418.953154270 2024-04-18T22:52:32.528893+00:00 19994330.276029411703 27869999.999995566905 262864330.276021271944 1 60418.953165849 2024-04-18T22:52:33.529352+00:00 19994330.276049133390 27870000.000011712313 262864330.276057153940 1 60418.953177363 2024-04-18T22:52:34.524138+00:00 19994330.276017922908 27869999.999984722584 262864330.275998950005 1 60418.953188935 2024-04-18T22:52:35.524012+00:00 19994330.275986891240 27870000.000005025417 262864330.275988221169 1 60418.953200514 2024-04-18T22:52:36.524404+00:00 19994330.276054315269 27870000.000018902123 262864330.276069521904 1 60418.953212154 2024-04-18T22:52:37.530084+00:00 19994330.275868918747 27869999.999986886978 262864330.275852113962 1 60418.953223662 2024-04-18T22:52:38.524443+00:00 19994330.275792445987 27870000.000036116689 262864330.275824874640 1 60418.953235224 2024-04-18T22:52:39.523348+00:00 19994330.276037294418 27870000.000010699034 262864330.276044309139 1 60418.953246926 2024-04-18T22:52:40.534409+00:00 19994330.275934658945 27869999.999979875982 262864330.275910854340 1 60418.953258412 2024-04-18T22:52:41.526838+00:00 19994330.276132829487 27870000.000020392239 262864330.276149511337 1 60418.953270062 2024-04-18T22:52:42.533331+00:00 19994330.275867965072 27869999.999971602112 262864330.275835871696 1 60418.953281583 2024-04-18T22:52:43.528765+00:00 19994330.275847766548 27869999.999975223094 262864330.275819301605 1 60418.953293175 2024-04-18T22:52:44.530295+00:00 19994330.275967035443 27870000.000049915165 262864330.276013255119 1 60418.953304690 2024-04-18T22:52:45.525224+00:00 19994330.275785882026 27869999.999959379435 262864330.275741577148 1 60418.953316279 2024-04-18T22:52:46.526470+00:00 19994330.275926712900 27869999.999979071319 262864330.275902092457 1 60418.953327871 2024-04-18T22:52:47.528025+00:00 19994330.276046942919 27870000.000023595989 262864330.276066839695 1 60418.953339444 2024-04-18T22:52:48.528004+00:00 19994330.275994971395 27869999.999935206026 262864330.275926470757 1 60418.953350965 2024-04-18T22:52:49.523371+00:00 19994330.276171334088 27870000.000018823892 262864330.276186466217 1 60418.953362536 2024-04-18T22:52:50.523107+00:00 19994330.275964859873 27870000.000013478100 262864330.275974631310 1 60418.953374108 2024-04-18T22:52:51.522916+00:00 19994330.276092592627 27869999.999976504594 262864330.276065409184 1 60418.953385689 2024-04-18T22:52:52.523507+00:00 19994330.275785133243 27869999.999993350357 262864330.275774776936 1 60418.953397267 2024-04-18T22:52:53.523810+00:00 19994330.276057858020 27870000.000055219978 262864330.276109397411 1 60418.953408861 2024-04-18T22:52:54.525559+00:00 19994330.275859206915 27870000.000017896295 262864330.275873392820 1 60418.953420428 2024-04-18T22:52:55.524933+00:00 19994330.276058077812 27869999.999969527125 262864330.276023924351 1 60418.953432051 2024-04-18T22:52:56.529209+00:00 19994330.276122529060 27870000.000011142343 262864330.276129990816 1 60418.953443578 2024-04-18T22:52:57.525101+00:00 19994330.275998041034 27869999.999977655709 262864330.275972008705 1 60418.953455142 2024-04-18T22:52:58.524269+00:00 19994330.276178035885 27870000.000010047108 262864330.276184380054 1 60418.953466716 2024-04-18T22:52:59.524230+00:00 19994330.275922343135 27869999.999972555786 262864330.275891184807 1 60418.953478287 2024-04-18T22:53:00.524030+00:00 19994330.275980532169 27870000.000021964312 262864330.275998800993 1 60418.953489890 2024-04-18T22:53:01.526472+00:00 19994330.276064798236 27869999.999998420477 262864330.276059508324 1 60418.953501433 2024-04-18T22:53:02.523780+00:00 19994330.276092346758 27870000.000010915101 262864330.276099562645 1 60418.953513042 2024-04-18T22:53:03.526829+00:00 19994330.275966990739 27870000.000000722706 262864330.275964021683 1 60418.953524604 2024-04-18T22:53:04.525808+00:00 19994330.276096899062 27869999.999955415726 262864330.276048630476 1 60418.953536163 2024-04-18T22:53:05.524490+00:00 19994330.276053979993 27870000.000003878027 262864330.276054143906 1 60418.953547740 2024-04-18T22:53:06.524785+00:00 19994330.276165645570 27869999.999974500388 262864330.276136428118 1 60418.953559300 2024-04-18T22:53:07.523514+00:00 19994330.275898225605 27869999.999996606261 262864330.275891125202 1 60418.953570901 2024-04-18T22:53:08.525905+00:00 19994330.275897543877 27870000.000001959503 262864330.275895804167 1 60418.953582426 2024-04-18T22:53:09.521548+00:00 19994330.276279985905 27869999.999964907765 262864330.276241183281 1 60418.953594039 2024-04-18T22:53:10.524945+00:00 19994330.275973238051 27869999.999999072403 262864330.275968611240 1 60418.953605674 2024-04-18T22:53:11.530240+00:00 19994330.275899808854 27869999.999989829957 262864330.275885939598 1 60418.953617232 2024-04-18T22:53:12.528870+00:00 19994330.275948982686 27870000.000024192035 262864330.275969475508 1 60418.953628758 2024-04-18T22:53:13.524637+00:00 19994330.276010669768 27869999.999997340143 262864330.276004314423 1 60418.953640332 2024-04-18T22:53:14.524664+00:00 19994330.275907900184 27869999.999997358769 262864330.275901556015 1 60418.953651891 2024-04-18T22:53:15.523362+00:00 19994330.276050459594 27869999.999984990805 262864330.276031732559 1 60418.953663527 2024-04-18T22:53:16.528754+00:00 19994330.275951743126 27870000.000014960766 262864330.275963008404 1 60418.953675038 2024-04-18T22:53:17.523250+00:00 19994330.276185628027 27870000.000012505800 262864330.276194453239 1 60418.953686597 2024-04-18T22:53:18.521977+00:00 19994330.275896642357 27869999.999997969717 262864330.275890916586 1 60418.953698183 2024-04-18T22:53:19.523041+00:00 19994330.276032045484 27869999.999973852187 262864330.276002228260 1 60418.953709743 2024-04-18T22:53:20.521782+00:00 19994330.275881748646 27870000.000010609627 262864330.275888651609 1 60418.953721341 2024-04-18T22:53:21.523839+00:00 19994330.275955781341 27870000.000013966113 262864330.275966048241 1 60418.953732901 2024-04-18T22:53:22.522677+00:00 19994330.275896012783 27869999.999980203807 262864330.275872528553 1 60418.953744480 2024-04-18T22:53:23.523089+00:00 19994330.276104867458 27870000.000026118010 262864330.276127278805 1 60418.953756079 2024-04-18T22:53:24.525199+00:00 19994330.275943521410 27869999.999982487410 262864330.275922298431 1 60418.953767627 2024-04-18T22:53:25.522922+00:00 19994330.276013299823 27870000.000049360096 262864330.276058971882 1 60418.953779239 2024-04-18T22:53:26.526290+00:00 19994330.276070419699 27870000.000018239021 262864330.276084959507 1 60418.953790791 2024-04-18T22:53:27.524385+00:00 19994330.276048455387 27870000.000037591904 262864330.276082336903 1 60418.953802364 2024-04-18T22:53:28.524293+00:00 19994330.275751344860 27869999.999999865890 262864330.275747537613 1 60418.953813944 2024-04-18T22:53:29.524774+00:00 19994330.276137381792 27869999.999991372228 262864330.276125043631 1 60418.953825497 2024-04-18T22:53:30.522923+00:00 19994330.276216071099 27869999.999962281436 262864330.276174634695 1 60418.953837073 2024-04-18T22:53:31.523140+00:00 19994330.275915589184 27870000.000037983060 262864330.275949865580 1 60418.953848680 2024-04-18T22:53:32.525889+00:00 19994330.275903575122 27870000.000036634505 262864330.275936514139 1 60418.953860257 2024-04-18T22:53:33.526229+00:00 19994330.276129379869 27869999.999951589853 262864330.276077270508 1 60418.953871866 2024-04-18T22:53:34.529200+00:00 19994330.276052653790 27870000.000011797994 262864330.276060760021 1 60418.953883362 2024-04-18T22:53:35.522494+00:00 19994330.275925803930 27869999.999972205609 262864330.275894314051 1 60418.953894945 2024-04-18T22:53:36.523275+00:00 19994330.275942672044 27870000.000002052635 262864330.275941044092 1 60418.953906537 2024-04-18T22:53:37.524840+00:00 19994330.276062835008 27869999.999984923750 262864330.276044070721 1 60418.953918177 2024-04-18T22:53:38.530454+00:00 19994330.275867164135 27870000.000006906688 262864330.275870382786 1 60418.953929673 2024-04-18T22:53:39.523771+00:00 19994330.276120774448 27870000.000027026981 262864330.276144117117 1 60418.953941237 2024-04-18T22:53:40.522880+00:00 19994330.275930054486 27870000.000001274049 262864330.275927633047 1 60418.953952851 2024-04-18T22:53:41.526291+00:00 19994330.275961175561 27869999.999974094331 262864330.275931596756 1 60418.953964437 2024-04-18T22:53:42.527375+00:00 19994330.276038412005 27870000.000030919909 262864330.276065647602 1 60418.953975971 2024-04-18T22:53:43.523868+00:00 19994330.275696255267 27869999.999961968511 262864330.275654524565 1 60418.953987591 2024-04-18T22:53:44.527909+00:00 19994330.276168104261 27869999.999958157539 262864330.276122570038 1 60418.953999103 2024-04-18T22:53:45.522454+00:00 19994330.275851815939 27870000.000046581030 262864330.275894701481 1 60418.954010685 2024-04-18T22:53:46.523230+00:00 19994330.276039570570 27870000.000003930181 262864330.276039808989 1 60418.954022273 2024-04-18T22:53:47.524447+00:00 19994330.276182826608 27869999.999981161207 262864330.276160299778 1 60418.954033831 2024-04-18T22:53:48.522968+00:00 19994330.275709368289 27870000.000000037253 262864330.275705695152 1 60418.954045427 2024-04-18T22:53:49.524857+00:00 19994330.276121139526 27869999.999969314784 262864330.276086747646 1 60418.954056981 2024-04-18T22:53:50.523136+00:00 19994330.275908906013 27870000.000012464821 262864330.275917679071 1 60418.954068575 2024-04-18T22:53:51.524877+00:00 19994330.275899715722 27869999.999979365617 262864330.275875389576 1 60418.954080170 2024-04-18T22:53:52.526656+00:00 19994330.275954078883 27869999.999975439161 262864330.275925815105 1 60418.954091721 2024-04-18T22:53:53.524676+00:00 19994330.276011500508 27870000.000038567930 262864330.276046365499 1 60418.954103286 2024-04-18T22:53:54.523911+00:00 19994330.275996726006 27870000.000019602478 262864330.276012629271 1 60418.954114866 2024-04-18T22:53:55.524371+00:00 19994330.276032358408 27869999.999967262149 262864330.275995939970 1 60418.954126495 2024-04-18T22:53:56.529140+00:00 19994330.275858908892 27869999.999941904098 262864330.275797128677 1 60418.954138070 2024-04-18T22:53:57.529277+00:00 19994330.276184998453 27870000.000035777688 262864330.276217073202 1 60418.954149595 2024-04-18T22:53:58.525023+00:00 19994330.275829046965 27870000.000003259629 262864330.275828599930 1 60418.954161153 2024-04-18T22:53:59.523597+00:00 19994330.275978639722 27869999.999989219010 262864330.275964140892 1 60418.954172730 2024-04-18T22:54:00.523921+00:00 19994330.276168126613 27869999.999965667725 262864330.276130110025 1 60418.954184307 2024-04-18T22:54:01.524119+00:00 19994330.275724977255 27869999.999980032444 262864330.275701314211 1 60418.954195937 2024-04-18T22:54:02.528973+00:00 19994330.275896225125 27870000.000019438565 262864330.275911957026 1 60418.954207531 2024-04-18T22:54:03.530703+00:00 19994330.276172142476 27870000.000007081777 262864330.276175528765 1 60418.954219154 2024-04-18T22:54:04.534922+00:00 19994330.275931108743 27870000.000004712492 262864330.275932133198 1 60418.954230715 2024-04-18T22:54:05.533719+00:00 19994330.275828007609 27870000.000010684133 262864330.275834977627 1 60418.954242322 2024-04-18T22:54:06.536640+00:00 19994330.276097785681 27869999.999967850745 262864330.276061922312 1 60418.954253896 2024-04-18T22:54:07.536594+00:00 19994330.275634322315 27869999.999980848283 262864330.275611460209 1 60418.954265554 2024-04-18T22:54:08.543827+00:00 19994330.275885846466 27869999.999991409481 262864330.275873571634 1 60418.954277003 2024-04-18T22:54:09.533034+00:00 19994330.276005908847 27870000.000062514096 262864330.276064753532 1 60418.954288600 2024-04-18T22:54:10.535053+00:00 19994330.275817211717 27870000.000004090369 262864330.275817602873 1 60418.954300159 2024-04-18T22:54:11.533716+00:00 19994330.276220545173 27869999.999982882291 262864330.276199758053 1 60418.954311764 2024-04-18T22:54:12.536444+00:00 19994330.275891173631 27869999.999998502433 262864330.275885999203 1 60418.954323373 2024-04-18T22:54:13.539447+00:00 19994330.276132848114 27870000.000028494745 262864330.276157647371 1 60418.954334901 2024-04-18T22:54:14.535448+00:00 19994330.275812186301 27870000.000023800880 262864330.275832295418 1 60418.954346442 2024-04-18T22:54:15.532564+00:00 19994330.276011269540 27870000.000032614917 262864330.276040166616 1 60418.954358048 2024-04-18T22:54:16.535365+00:00 19994330.275829378515 27870000.000006403774 262864330.275832086802 1 60418.954369799 2024-04-18T22:54:17.550662+00:00 19994330.275924216956 27870000.000012751669 262864330.275933265686 1 60418.954381168 2024-04-18T22:54:18.532898+00:00 19994330.275998540223 27870000.000013593584 262864330.276008427143 1 60418.954392728 2024-04-18T22:54:19.531736+00:00 19994330.276115007699 27870000.000014908612 262864330.276126205921 1 60418.954404254 2024-04-18T22:54:20.527525+00:00 19994330.275977756828 27870000.000027254224 262864330.276001304388 1 60418.954415805 2024-04-18T22:54:21.525564+00:00 19994330.276064608246 27869999.999979838729 262864330.276040762663 1 60418.954427425 2024-04-18T22:54:22.529518+00:00 19994330.275779645890 27870000.000010367483 262864330.275786310434 1 60418.954439012 2024-04-18T22:54:23.530669+00:00 19994330.276078313589 27869999.999996453524 262864330.276071071625 1 60418.954450801 2024-04-18T22:54:24.549209+00:00 19994330.276035442948 27870000.000016484410 262864330.276048243046 1 60418.954462111 2024-04-18T22:54:25.526399+00:00 19994330.276135411114 27870000.000026803464 262864330.276158511639 1 60418.954473666 2024-04-18T22:54:26.524742+00:00 19994330.276006210595 27869999.999993417412 262864330.275995939970 1 60418.954485381 2024-04-18T22:54:27.536889+00:00 19994330.276011850685 27869999.999996546656 262864330.276004701853 1 60418.954496843 2024-04-18T22:54:28.527198+00:00 19994330.275999486446 27869999.999985981733 262864330.275981783867 1 60418.954508384 2024-04-18T22:54:29.524353+00:00 19994330.275997482240 27870000.000009950250 262864330.276003748178 1 60418.954520136 2024-04-18T22:54:30.539762+00:00 19994330.276199594140 27870000.000012911856 262864330.276208817959 1 60418.954531598 2024-04-18T22:54:31.530059+00:00 19994330.276011969894 27870000.000027928501 262864330.276036202908 1 60418.954543181 2024-04-18T22:54:32.530868+00:00 19994330.276121076196 27870000.000010602176 262864330.276127994061 1 60418.954554683 2024-04-18T22:54:33.524568+00:00 19994330.275906324387 27869999.999982047826 262864330.275884687901 1 60418.954566327 2024-04-18T22:54:34.530622+00:00 19994330.275941986591 27869999.999982953072 262864330.275921255350 1 60418.954577941 2024-04-18T22:54:35.534152+00:00 19994330.276023481041 27869999.999995563179 262864330.276015341282 1 60418.954589462 2024-04-18T22:54:36.529498+00:00 19994330.275881808251 27869999.999988831580 262864330.275866925716 1 60418.954601206 2024-04-18T22:54:37.544177+00:00 19994330.276171416044 27870000.000012312084 262864330.276180028915 1 60418.954612568 2024-04-18T22:54:38.525846+00:00 19994330.276048425585 27870000.000005476177 262864330.276050209999 1 60418.954624152 2024-04-18T22:54:39.526760+00:00 19994330.275889538229 27870000.000013608485 262864330.275899469852 1 60418.954635813 2024-04-18T22:54:40.534242+00:00 19994330.276027411222 27869999.999982919544 262864330.276006639004 1 60418.954647438 2024-04-18T22:54:41.538602+00:00 19994330.275890100747 27869999.999995075166 262864330.275881499052 1 60418.954658869 2024-04-18T22:54:42.526266+00:00 19994330.275895021856 27869999.999992679805 262864330.275884002447 1 60418.954670490 2024-04-18T22:54:43.530297+00:00 19994330.276174928993 27870000.000032585114 262864330.276203811169 1 60418.954682035 2024-04-18T22:54:44.527832+00:00 19994330.276029888541 27870000.000007033348 262864330.276033222675 1 60418.954693572 2024-04-18T22:54:45.524576+00:00 19994330.275846276432 27869999.999955728650 262864330.275798290968 1 60418.954705198 2024-04-18T22:54:46.529115+00:00 19994330.275963883847 27870000.000009719282 262864330.275969892740 1 60418.954716890 2024-04-18T22:54:47.539289+00:00 19994330.276059322059 27870000.000031430274 262864330.276087075472 1 60418.954728342 2024-04-18T22:54:48.528760+00:00 19994330.275915652514 27869999.999997075647 262864330.275909036398 1 60418.954739933 2024-04-18T22:54:49.530183+00:00 19994330.276040844619 27870000.000002805144 262864330.276039958000 1 60418.954751509 2024-04-18T22:54:50.530416+00:00 19994330.276014085859 27869999.999986954033 262864330.275997340679 1 60418.954763177 2024-04-18T22:54:51.538482+00:00 19994330.275853183120 27869999.999962683767 262864330.275812178850 1 60418.954774708 2024-04-18T22:54:52.534752+00:00 19994330.275933057070 27869999.999976847321 262864330.275906205177 1 60418.954786337 2024-04-18T22:54:53.539521+00:00 19994330.275943726301 27870000.000019274652 262864330.275959312916 1 60418.954797732 2024-04-18T22:54:54.524062+00:00 19994330.276049580425 27869999.999963145703 262864330.276009023190 1 60418.954809422 2024-04-18T22:54:55.534022+00:00 19994330.276055566967 27869999.999976437539 262864330.276028305292 1 60418.954820935 2024-04-18T22:54:56.528809+00:00 19994330.275837644935 27869999.999969549477 262864330.275803506374 1 60418.954832492 2024-04-18T22:54:57.527336+00:00 19994330.276052590460 27870000.000018686056 262864330.276067584753 1 60418.954844023 2024-04-18T22:54:58.523545+00:00 19994330.276022169739 27869999.999987795949 262864330.276006251574 1 60418.954855585 2024-04-18T22:54:59.522484+00:00 19994330.275927074254 27870000.000004157424 262864330.275927543640 1 60418.954867356 2024-04-18T22:55:00.539617+00:00 19994330.276055127382 27869999.999947886914 262864330.275999307632 1 60418.954878899 2024-04-18T22:55:01.536917+00:00 19994330.276022825390 27869999.999976985157 262864330.275996118784 1 60418.954890448 2024-04-18T22:55:02.534678+00:00 19994330.275949351490 27869999.999968949705 262864330.275914609432 1 60418.954902031 2024-04-18T22:55:03.535424+00:00 19994330.276004277170 27870000.000025510788 262864330.276026099920 1 60418.954913689 2024-04-18T22:55:04.542749+00:00 19994330.276014924049 27870000.000023078173 262864330.276034295559 1 60418.954925083 2024-04-18T22:55:05.527185+00:00 19994330.275977764279 27870000.000006780028 262864330.275980859995 1 60418.954936726 2024-04-18T22:55:06.533178+00:00 19994330.275973573327 27869999.999988757074 262864330.275958657265 1 60418.954948328 2024-04-18T22:55:07.535583+00:00 19994330.276102058589 27869999.999947179109 262864330.276045560837 1 60418.954959771 2024-04-18T22:55:08.524203+00:00 19994330.275992169976 27869999.999984547496 262864330.275973021984 1 60418.954971407 2024-04-18T22:55:09.529521+00:00 19994330.275847818702 27869999.999998450279 262864330.275842577219 1 60418.954982914 2024-04-18T22:55:10.523798+00:00 19994330.275987140834 27870000.000013347715 262864330.275996804237 1 60418.954994584 2024-04-18T22:55:11.532090+00:00 19994330.275966089219 27869999.999994631857 262864330.275957018137 1 60418.955006248 2024-04-18T22:55:12.539814+00:00 19994330.276051111519 27870000.000016167760 262864330.276063561440 1 60418.955017675 2024-04-18T22:55:13.527126+00:00 19994330.276080280542 27870000.000000268221 262864330.276076853275 1 60418.955029213 2024-04-18T22:55:14.523990+00:00 19994330.276202861220 27869999.999983333051 262864330.276182502508 1 60418.955040779 2024-04-18T22:55:15.523298+00:00 19994330.275920156389 27869999.999984309077 262864330.275900781155 1 60418.955052394 2024-04-18T22:55:16.526863+00:00 19994330.275920573622 27869999.999990772456 262864330.275907635689 1 60418.955064004 2024-04-18T22:55:17.529971+00:00 19994330.275953400880 27869999.999953813851 262864330.275903522968 1 60418.955075511 2024-04-18T22:55:18.524130+00:00 19994330.275621835142 27870000.000036891550 262864330.275655031204 1 60418.955087067 2024-04-18T22:55:19.522608+00:00 19994330.276284180582 27869999.999987214804 262864330.276267707348 1 60418.955098699 2024-04-18T22:55:20.527633+00:00 19994330.275942869484 27869999.999984327704 262864330.275923490524 1 60418.955110251 2024-04-18T22:55:21.525669+00:00 19994330.275995049626 27870000.000040229410 262864330.276031583548 1 60418.955121910 2024-04-18T22:55:22.533066+00:00 19994330.276115059853 27870000.000005286187 262864330.276116639376 1 60418.955133420 2024-04-18T22:55:23.527478+00:00 19994330.276034288108 27870000.000010736287 262864330.276041328907 1 60418.955144996 2024-04-18T22:55:24.527659+00:00 19994330.275885414332 27870000.000003267080 262864330.275884985924 1 60418.955156541 2024-04-18T22:55:25.525130+00:00 19994330.275975026190 27870000.000008735806 262864330.275980055332 1 60418.955168158 2024-04-18T22:55:26.528842+00:00 19994330.276067927480 27869999.999996058643 262864330.276060283184 1 60418.955179703 2024-04-18T22:55:27.526358+00:00 19994330.275711234659 27870000.000030357391 262864330.275737911463 1 60418.955191310 2024-04-18T22:55:28.529142+00:00 19994330.275712218136 27869999.999991010875 262864330.275699526072 1 60418.955202843 2024-04-18T22:55:29.525606+00:00 19994330.276073630899 27870000.000014219433 262864330.276084154844 1 60418.955214382 2024-04-18T22:55:30.522636+00:00 19994330.276119522750 27869999.999974373728 262864330.276090204716 1 60418.955226000 2024-04-18T22:55:31.526428+00:00 19994330.275911204517 27870000.000006701797 262864330.275914222002 1 60418.955237577 2024-04-18T22:55:32.526612+00:00 19994330.275889679790 27870000.000021193177 262864330.275907158852 1 60418.955249138 2024-04-18T22:55:33.525534+00:00 19994330.276028037071 27869999.999988496304 262864330.276012837887 1 60418.955260694 2024-04-18T22:55:34.523964+00:00 19994330.276075400412 27869999.999988805503 262864330.276060491800 1 60418.955272289 2024-04-18T22:55:35.525819+00:00 19994330.276050351560 27869999.999986078590 262864330.276032745838 1 60418.955283850 2024-04-18T22:55:36.524616+00:00 19994330.275806609541 27869999.999974913895 262864330.275777816772 1 60418.955295536 2024-04-18T22:55:37.534292+00:00 19994330.276009455323 27869999.999980423599 262864330.275986194611 1 60418.955306980 2024-04-18T22:55:38.523097+00:00 19994330.276258520782 27869999.999998800457 262864330.276253640652 1 60418.955318621 2024-04-18T22:55:39.528899+00:00 19994330.275964722037 27870000.000021543354 262864330.275982558727 1 60418.955330113 2024-04-18T22:55:40.521796+00:00 19994330.275867167860 27870000.000028364360 262864330.275891840458 1 60418.955341782 2024-04-18T22:55:41.530006+00:00 19994330.276163101196 27869999.999991301447 262864330.276150703430 1 60418.955353331 2024-04-18T22:55:42.527763+00:00 19994330.275951016694 27869999.999988734722 262864330.275936067104 1 60418.955364927 2024-04-18T22:55:43.529652+00:00 19994330.275993648916 27870000.000013731420 262864330.276003688574 1 60418.955376454 2024-04-18T22:55:44.525616+00:00 19994330.276149116457 27870000.000004939735 262864330.276150375605 1 60418.955388058 2024-04-18T22:55:45.528203+00:00 19994330.275984589010 27869999.999985534698 262864330.275966435671 1 60418.955399579 2024-04-18T22:55:46.523675+00:00 19994330.275979500264 27870000.000047415495 262864330.276023209095 1 60418.955411209 2024-04-18T22:55:47.528444+00:00 19994330.275904793292 27869999.999994736165 262864330.275895833969 1 60418.955422809 2024-04-18T22:55:48.530720+00:00 19994330.276091132313 27870000.000041760504 262864330.276129186153 1 60418.955434317 2024-04-18T22:55:49.524949+00:00 19994330.275883615017 27870000.000011619180 262864330.275891542435 1 60418.955445888 2024-04-18T22:55:50.524768+00:00 19994330.275957047939 27869999.999960061163 262864330.275913417339 1 60418.955457472 2024-04-18T22:55:51.525551+00:00 19994330.276093330234 27870000.000039413571 262864330.276129037142 1 60418.955469026 2024-04-18T22:55:52.523826+00:00 19994330.275973416865 27870000.000026714057 262864330.275996416807 1 60418.955480596 2024-04-18T22:55:53.523511+00:00 19994330.275967415422 27869999.999967984855 262864330.275931715965 1 60418.955492191 2024-04-18T22:55:54.525290+00:00 19994330.276100244373 27870000.000015437603 262864330.276111990213 1 60418.955503741 2024-04-18T22:55:55.523198+00:00 19994330.275928113610 27870000.000038947910 262864330.275963366032 1 60418.955515383 2024-04-18T22:55:56.529062+00:00 19994330.276069249958 27869999.999990154058 262864330.276055723429 1 60418.955526933 2024-04-18T22:55:57.527027+00:00 19994330.276107877493 27869999.999929595739 262864330.276033788919 1 60418.955538461 2024-04-18T22:55:58.523044+00:00 19994330.275856286287 27870000.000020664185 262864330.275873243809 1 60418.955550033 2024-04-18T22:55:59.522863+00:00 19994330.276211414486 27869999.999985158443 262864330.276192873716 1 60418.955561623 2024-04-18T22:56:00.524186+00:00 19994330.275786083192 27870000.000019703060 262864330.275802075863 1 60418.955573290 2024-04-18T22:56:01.532281+00:00 19994330.276133671403 27869999.999980498105 262864330.276110470295 1 60418.955584874 2024-04-18T22:56:02.533168+00:00 19994330.275889102370 27869999.999984551221 262864330.275869965553 1 60418.955596403 2024-04-18T22:56:03.529192+00:00 19994330.276059772819 27870000.000002492219 262864330.276058584452 1 60418.955608124 2024-04-18T22:56:04.541918+00:00 19994330.275768168271 27870000.000006388873 262864330.275770843029 1 60418.955619600 2024-04-18T22:56:05.533458+00:00 19994330.276021040976 27869999.999985747039 262864330.276003092527 1 60418.955631167 2024-04-18T22:56:06.532801+00:00 19994330.276088647544 27870000.000001814216 262864330.276086777449 1 60418.955642788 2024-04-18T22:56:07.536851+00:00 19994330.275938007981 27869999.999997571111 262864330.275931864977 1 60418.955654323 2024-04-18T22:56:08.533526+00:00 19994330.275861941278 27870000.000006157905 262864330.275864422321 1 60418.955665912 2024-04-18T22:56:09.534786+00:00 19994330.275920085609 27869999.999983709306 262864330.275900095701 1 60418.955677457 2024-04-18T22:56:10.532293+00:00 19994330.275805234909 27870000.000030841678 262864330.275832384825 1 60418.955689067 2024-04-18T22:56:11.535411+00:00 19994330.275999825448 27869999.999946095049 262864330.275942206383 1 60418.955700793 2024-04-18T22:56:12.548562+00:00 19994330.275979120284 27870000.000036094338 262864330.276011526585 1 60418.955712206 2024-04-18T22:56:13.534601+00:00 19994330.275943450630 27870000.000006906688 262864330.275946676731 1 60418.955723850 2024-04-18T22:56:14.540650+00:00 19994330.276072844863 27870000.000003967434 262864330.276073098183 1 60418.955735368 2024-04-18T22:56:15.535763+00:00 19994330.275931753218 27869999.999983362854 262864330.275911420584 1 60418.955746993 2024-04-18T22:56:16.540213+00:00 19994330.276103705168 27869999.999996125698 262864330.276096135378 1 60418.955758505 2024-04-18T22:56:17.534787+00:00 19994330.275871485472 27870000.000019025058 262864330.275886803865 1 60418.955770014 2024-04-18T22:56:18.529224+00:00 19994330.275852225721 27869999.999981857836 262864330.275830388069 1 60418.955781906 2024-04-18T22:56:19.556685+00:00 19994330.276166044176 27870000.000032298267 262864330.276194661856 1 60418.955793233 2024-04-18T22:56:20.535353+00:00 19994330.276015300304 27870000.000006251037 262864330.276017874479 1 60418.955804817 2024-04-18T22:56:21.536201+00:00 19994330.275935690850 27870000.000066906214 262864330.275998890400 1 60418.955816436 2024-04-18T22:56:22.540079+00:00 19994330.275935333222 27869999.999962761998 262864330.275894373655 1 60418.955827828 2024-04-18T22:56:23.524388+00:00 19994330.275797694921 27870000.000012807548 262864330.275806814432 1 60418.955839494 2024-04-18T22:56:24.532279+00:00 19994330.276039302349 27870000.000015575439 262864330.276051193476 1 60418.955851123 2024-04-18T22:56:25.536986+00:00 19994330.275996662676 27870000.000013198704 262864330.276006162167 1 60418.955862748 2024-04-18T22:56:26.541484+00:00 19994330.276048421860 27869999.999989520758 262864330.276034235954 1 60418.955874226 2024-04-18T22:56:27.533123+00:00 19994330.276133082807 27870000.000008292496 262864330.276137679815 1 60418.955885824 2024-04-18T22:56:28.535230+00:00 19994330.275822009891 27870000.000014714897 262864330.275833040476 1 60418.955897399 2024-04-18T22:56:29.535291+00:00 19994330.276092682034 27869999.999975111336 262864330.276064097881 1 60418.955908984 2024-04-18T22:56:30.536197+00:00 19994330.275817655027 27869999.999957785010 262864330.275771766901 1 60418.955920436 2024-04-18T22:56:31.525713+00:00 19994330.276060037315 27870000.000007238239 262864330.276063591242 1 60418.955932013 2024-04-18T22:56:32.525925+00:00 19994330.275968596339 27870000.000002581626 262864330.275967478752 1 60418.955943709 2024-04-18T22:56:33.536450+00:00 19994330.275933735073 27870000.000030059367 262864330.275960117579 1 60418.955955210 2024-04-18T22:56:34.530119+00:00 19994330.275848701596 27869999.999976284802 262864330.275821268559 1 60418.955966792 2024-04-18T22:56:35.530836+00:00 19994330.275934699923 27870000.000003680587 262864330.275934696198 1 60418.955978343 2024-04-18T22:56:36.528842+00:00 19994330.275886300951 27870000.000008665025 262864330.275891274214 1 60418.955989872 2024-04-18T22:56:37.524947+00:00 19994330.276014287025 27869999.999985266477 262864330.275995880365 1 60418.956001462 2024-04-18T22:56:38.526357+00:00 19994330.275878939778 27870000.000004950911 262864330.275880187750 1 60418.956013057 2024-04-18T22:56:39.528145+00:00 19994330.275861918926 27870000.000007245690 262864330.275865465403 1 60418.956024738 2024-04-18T22:56:40.537404+00:00 19994330.275774091482 27870000.000006154180 262864330.275776535273 1 60418.956036209 2024-04-18T22:56:41.528453+00:00 19994330.276306439191 27869999.999971058220 262864330.276273816824 1 60418.956047752 2024-04-18T22:56:42.525816+00:00 19994330.275947865099 27870000.000036347657 262864330.275980532169 1 60418.956059447 2024-04-18T22:56:43.536233+00:00 19994330.276113819331 27869999.999963227659 262864330.276073336601 1 60418.956070939 2024-04-18T22:56:44.529139+00:00 19994330.275510132313 27869999.999947611243 262864330.275454044342 1 60418.956082458 2024-04-18T22:56:45.524331+00:00 19994330.276060540229 27870000.000007174909 262864330.276064038277 1 60418.956094030 2024-04-18T22:56:46.524227+00:00 19994330.276027698070 27869999.999991569668 262864330.276015579700 1 60418.956105632 2024-04-18T22:56:47.526602+00:00 19994330.275950789452 27870000.000001490116 262864330.275948584080 1 60418.956117298 2024-04-18T22:56:48.534591+00:00 19994330.276111412793 27870000.000016123056 262864330.276123851538 1 60418.956128757 2024-04-18T22:56:49.524590+00:00 19994330.275899346918 27869999.999974168837 262864330.275869816542 1 60418.956140316 2024-04-18T22:56:50.523320+00:00 19994330.275891747326 27869999.999975252897 262864330.275863319635 1 60418.956151962 2024-04-18T22:56:51.529490+00:00 19994330.275904040784 27869999.999972801656 262864330.275873124599 1 60418.956163490 2024-04-18T22:56:52.525512+00:00 19994330.276239629835 27869999.999980531633 262864330.276216477156 1 60418.956175029 2024-04-18T22:56:53.522497+00:00 19994330.275838315487 27870000.000000566244 262864330.275835186243 1 60418.956186661 2024-04-18T22:56:54.527542+00:00 19994330.276213541627 27870000.000023547560 262864330.276233375072 1 60418.956198206 2024-04-18T22:56:55.524980+00:00 19994330.275960907340 27870000.000045381486 262864330.276002585888 1 60418.956209753 2024-04-18T22:56:56.522670+00:00 19994330.276127416641 27869999.999961033463 262864330.276084750891 1 60418.956221378 2024-04-18T22:56:57.527046+00:00 19994330.275904349983 27869999.999974276870 262864330.275874942541 1 60418.956232975 2024-04-18T22:56:58.529073+00:00 19994330.275993946940 27870000.000024214387 262864330.276014447212 1 60418.956244568 2024-04-18T22:56:59.530685+00:00 19994330.275994759053 27869999.999957520515 262864330.275948584080 1 60418.956256055 2024-04-18T22:57:00.523176+00:00 19994330.275826778263 27870000.000009749085 262864330.275832831860 1 60418.956267640 2024-04-18T22:57:01.524088+00:00 19994330.276083417237 27870000.000058285892 262864330.276138007641 1 60418.956279215 2024-04-18T22:57:02.524170+00:00 19994330.276095151901 27869999.999984998256 262864330.276076465845 1 60418.956290889 2024-04-18T22:57:03.532750+00:00 19994330.276041738689 27869999.999992042780 262864330.276030093431 1 60418.956302436 2024-04-18T22:57:04.530482+00:00 19994330.275818213820 27869999.999964300543 262864330.275778830051 1 60418.956314038 2024-04-18T22:57:05.532821+00:00 19994330.276159014553 27870000.000022079796 262864330.276177406311 1 60418.956325650 2024-04-18T22:57:06.536146+00:00 19994330.275754261762 27870000.000001017004 262864330.275751590729 1 60418.956337205 2024-04-18T22:57:07.534476+00:00 19994330.276122771204 27869999.999974433333 262864330.276093512774 1 60418.956348737 2024-04-18T22:57:08.530860+00:00 19994330.276210736483 27870000.000057045370 262864330.276264071465 1 60418.956360356 2024-04-18T22:57:09.534740+00:00 19994330.275867901742 27870000.000027216971 262864330.275891423225 1 60418.956371903 2024-04-18T22:57:10.532429+00:00 19994330.275967922062 27870000.000009801239 262864330.275974035263 1 60418.956383483 2024-04-18T22:57:11.532970+00:00 19994330.275979440659 27870000.000028237700 262864330.276003986597 1 60418.956395018 2024-04-18T22:57:12.529542+00:00 19994330.275886293501 27869999.999979518354 262864330.275862127542 1 60418.956406636 2024-04-18T22:57:13.533318+00:00 19994330.275911089033 27869999.999973978847 262864330.275881379843 1 60418.956418131 2024-04-18T22:57:14.526508+00:00 19994330.276015311480 27870000.000007942319 262864330.276019543409 1 60418.956429735 2024-04-18T22:57:15.529065+00:00 19994330.275963146240 27869999.999997112900 262864330.275956571102 1 60418.956441424 2024-04-18T22:57:16.539051+00:00 19994330.275871973485 27869999.999993950129 262864330.275862216949 1 60418.956452868 2024-04-18T22:57:17.527813+00:00 19994330.275912676007 27870000.000021073967 262864330.275930047035 1 60418.956464417 2024-04-18T22:57:18.525655+00:00 19994330.276086114347 27869999.999987952411 262864330.276070386171 1 60418.956475957 2024-04-18T22:57:19.522660+00:00 19994330.275795243680 27869999.999976795167 262864330.275768339634 1 60418.956487624 2024-04-18T22:57:20.530760+00:00 19994330.276097111404 27869999.999944303185 262864330.276037722826 1 60418.956499140 2024-04-18T22:57:21.525668+00:00 19994330.275982357562 27869999.999990765005 262864330.275969415903 1 60418.956510697 2024-04-18T22:57:22.524172+00:00 19994330.276007540524 27869999.999995488673 262864330.275999337435 1 60418.956522265 2024-04-18T22:57:23.523684+00:00 19994330.276088740677 27870000.000008028001 262864330.276093065739 1 60418.956533883 2024-04-18T22:57:24.527522+00:00 19994330.275892663747 27870000.000007193536 262864330.275896161795 1 60418.956545431 2024-04-18T22:57:25.525216+00:00 19994330.276021286845 27870000.000015288591 262864330.276032865047 1 60418.956556974 2024-04-18T22:57:26.522604+00:00 19994330.275984276086 27869999.999980218709 262864330.275960803032 1 60418.956568649 2024-04-18T22:57:27.531225+00:00 19994330.276082634926 27869999.999974410981 262864330.276053339243 1 60418.956580197 2024-04-18T22:57:28.528961+00:00 19994330.276077561080 27869999.999987367541 262864330.276061236858 1 60418.956591719 2024-04-18T22:57:29.524544+00:00 19994330.276045206934 27869999.999976206571 262864330.276017725468 1 60418.956603271 2024-04-18T22:57:30.522606+00:00 19994330.275801476091 27870000.000018421561 262864330.275816202164 1 60418.956614842 2024-04-18T22:57:31.522343+00:00 19994330.276036605239 27870000.000035498291 262864330.276068389416 1 60418.956626436 2024-04-18T22:57:32.524047+00:00 19994330.275987468660 27870000.000025395304 262864330.276009172201 1 60418.956638035 2024-04-18T22:57:33.526270+00:00 19994330.276089213789 27869999.999948550016 262864330.276034086943 1 60418.956649589 2024-04-18T22:57:34.524542+00:00 19994330.276026658714 27870000.000069469213 262864330.276092439890 1 60418.956661151 2024-04-18T22:57:35.523410+00:00 19994330.275921285152 27869999.999971792102 262864330.275889396667 1 60418.956672716 2024-04-18T22:57:36.522687+00:00 19994330.275982454419 27870000.000005986542 262864330.275984764099 1 60418.956684337 2024-04-18T22:57:37.526735+00:00 19994330.276082798839 27869999.999991249293 262864330.276070356369 1 60418.956695880 2024-04-18T22:57:38.524019+00:00 19994330.275908645242 27869999.999939695001 262864330.275844633579 1 60418.956707439 2024-04-18T22:57:39.522727+00:00 19994330.276192571968 27870000.000028833747 262864330.276217728853 1 60418.956719027 2024-04-18T22:57:40.523944+00:00 19994330.275846093893 27869999.999964259565 262864330.275806665421 1 60418.956730607 2024-04-18T22:57:41.524398+00:00 19994330.275903806090 27869999.999988742173 262864330.275888860226 1 60418.956742178 2024-04-18T22:57:42.524137+00:00 19994330.275996647775 27870000.000026881695 262864330.276019841433 1 60418.956753789 2024-04-18T22:57:43.527393+00:00 19994330.276091255248 27869999.999963823706 262864330.276051372290 1 60418.956765310 2024-04-18T22:57:44.522789+00:00 19994330.276087757200 27870000.000004347414 262864330.276088416576 1 60418.956776906 2024-04-18T22:57:45.524701+00:00 19994330.275983542204 27869999.999968945980 262864330.275948792696 1 60418.956788527 2024-04-18T22:57:46.528744+00:00 19994330.276061918586 27869999.999989103526 262864330.276047319174 1 60418.956800120 2024-04-18T22:57:47.530418+00:00 19994330.276186902076 27870000.000008493662 262864330.276191711426 1 60418.956811692 2024-04-18T22:57:48.530155+00:00 19994330.276034984738 27869999.999980460852 262864330.276011735201 1 60418.956823194 2024-04-18T22:57:49.523982+00:00 19994330.275830231607 27869999.999993532896 262864330.275820076466 1 60418.956834752 2024-04-18T22:57:50.522603+00:00 19994330.276075020432 27869999.999999709427 262864330.276071012020 1 60418.956846339 2024-04-18T22:57:51.523710+00:00 19994330.275908075273 27869999.999986059964 262864330.275890439749 1 60418.956857896 2024-04-18T22:57:52.522239+00:00 19994330.276115965098 27869999.999954257160 262864330.276066511869 1 60418.956869485 2024-04-18T22:57:53.523495+00:00 19994330.275772836059 27869999.999996311963 262864330.275765448809 1 60418.956881102 2024-04-18T22:57:54.527192+00:00 19994330.275851007551 27870000.000012341887 262864330.275859653950 1 60418.956892614 2024-04-18T22:57:55.521826+00:00 19994330.276090722531 27870000.000012505800 262864330.276099532843 1 60418.956904188 2024-04-18T22:57:56.521825+00:00 19994330.275975350291 27870000.000004194677 262864330.275975853205 1 60418.956915758 2024-04-18T22:57:57.521512+00:00 19994330.276037361473 27869999.999999623746 262864330.276033282280 1 60418.956927343 2024-04-18T22:57:58.522450+00:00 19994330.276003647596 27869999.999959446490 262864330.275959402323 1 60418.956938930 2024-04-18T22:57:59.523534+00:00 19994330.276014074683 27869999.999992914498 262864330.276003301144 1 60418.956950516 2024-04-18T22:58:00.524525+00:00 19994330.276008829474 27870000.000014621764 262864330.276019752026 1 60418.956962147 2024-04-18T22:58:01.529527+00:00 19994330.275764249265 27869999.999992899597 262864330.275753468275 1 60418.956973722 2024-04-18T22:58:02.529593+00:00 19994330.276142895222 27870000.000019244850 262864330.276158452034 1 60418.956985331 2024-04-18T22:58:03.532592+00:00 19994330.275811541826 27869999.999969501048 262864330.275777369738 1 60418.956996805 2024-04-18T22:58:04.523937+00:00 19994330.275992665440 27870000.000034887344 262864330.276023864746 1 60418.957008543 2024-04-18T22:58:05.538119+00:00 19994330.276059594005 27870000.000012751669 262864330.276068657637 1 60418.957020035 2024-04-18T22:58:06.530996+00:00 19994330.276094585657 27870000.000005733222 262864330.276096612215 1 60418.957031627 2024-04-18T22:58:07.532563+00:00 19994330.275830000639 27870000.000026289374 262864330.275852590799 1 60418.957043239 2024-04-18T22:58:08.535823+00:00 19994330.276046279818 27870000.000038176775 262864330.276080757380 1 60418.957054811 2024-04-18T22:58:09.535691+00:00 19994330.276092331856 27869999.999993480742 262864330.276082098484 1 60418.957066397 2024-04-18T22:58:10.536734+00:00 19994330.275973703712 27870000.000016212463 262864330.275986224413 1 60418.957077922 2024-04-18T22:58:11.532471+00:00 19994330.276092305779 27869999.999999132007 262864330.276087760925 1 60418.957089468 2024-04-18T22:58:12.530041+00:00 19994330.275998938829 27870000.000017192215 262864330.276012450457 1 60418.957101085 2024-04-18T22:58:13.533751+00:00 19994330.276030983776 27870000.000037055463 262864330.276064336300 1 60418.957112724 2024-04-18T22:58:14.539397+00:00 19994330.275945778936 27870000.000004015863 262864330.275946110487 1 60418.957124166 2024-04-18T22:58:15.527966+00:00 19994330.275957997888 27869999.999954763800 262864330.275909066200 1 60418.957135702 2024-04-18T22:58:16.524652+00:00 19994330.275865428150 27870000.000000305474 262864330.275862038136 1 60418.957147354 2024-04-18T22:58:17.531401+00:00 19994330.275871347636 27870000.000001672655 262864330.275869309902 1 60418.957158885 2024-04-18T22:58:18.527677+00:00 19994330.275896914303 27870000.000009302050 262864330.275902509689 1 60418.957170487 2024-04-18T22:58:19.530055+00:00 19994330.276183906943 27870000.000028595328 262864330.276208817959 1 60418.957182035 2024-04-18T22:58:20.527789+00:00 19994330.275912098587 27870000.000010225922 262864330.275918632746 1 60418.957193582 2024-04-18T22:58:21.525517+00:00 19994330.276018776000 27870000.000030703843 262864330.276045769453 1 60418.957205176 2024-04-18T22:58:22.527200+00:00 19994330.276083108038 27869999.999973718077 262864330.276053130627 1 60418.957216701 2024-04-18T22:58:23.523025+00:00 19994330.276197142899 27870000.000035028905 262864330.276228457689 1 60418.957228302 2024-04-18T22:58:24.525349+00:00 19994330.275751687586 27869999.999989289790 262864330.275737285614 1 60418.957239878 2024-04-18T22:58:25.525508+00:00 19994330.275910206139 27870000.000009365380 262864330.275915861130 1 60418.957251471 2024-04-18T22:58:26.527121+00:00 19994330.276015825570 27869999.999995637685 262864330.276007771492 1 60418.957263025 2024-04-18T22:58:27.525340+00:00 19994330.276005141437 27870000.000005785376 262864330.276007235050 1 60418.957274638 2024-04-18T22:58:28.528717+00:00 19994330.275881081820 27870000.000024043024 262864330.275901436806 1 60418.957286146 2024-04-18T22:58:29.522957+00:00 19994330.275855753571 27870000.000038553029 262864330.275890618563 1 60418.957297714 2024-04-18T22:58:30.522511+00:00 19994330.276039808989 27870000.000014252961 262864330.276050359011 1 60418.957309306 2024-04-18T22:58:31.523991+00:00 19994330.276054862887 27869999.999997530133 262864330.276048690081 1 60418.957320996 2024-04-18T22:58:32.534057+00:00 19994330.276072058827 27870000.000073328614 262864330.276141673326 1 60418.957332498 2024-04-18T22:58:33.527877+00:00 19994330.275952596217 27869999.999945428222 262864330.275894343853 1 60418.957344101 2024-04-18T22:58:34.530309+00:00 19994330.275870021433 27869999.999957408756 262864330.275823742151 1 60418.957355629 2024-04-18T22:58:35.526350+00:00 19994330.276103921235 27869999.999978851527 262864330.276079058647 1 60418.957367259 2024-04-18T22:58:36.531147+00:00 19994330.276041615754 27870000.000044893473 262864330.276082813740 1 60418.957378753 2024-04-18T22:58:37.524246+00:00 19994330.276086654514 27870000.000000976026 262864330.276083946228 1 60418.957390336 2024-04-18T22:58:38.525055+00:00 19994330.276076950133 27870000.000016514212 262864330.276089757681 1 60418.957401952 2024-04-18T22:58:39.528634+00:00 19994330.275925993919 27869999.999940589070 262864330.275862872601 1 60418.957413519 2024-04-18T22:58:40.528032+00:00 19994330.275984488428 27870000.000015337020 262864330.275996148586 1 60418.957425074 2024-04-18T22:58:41.526397+00:00 19994330.275753393769 27870000.000035751611 262864330.275785446167 1 60418.957436630 2024-04-18T22:58:42.524798+00:00 19994330.276044588536 27869999.999982394278 262864330.276023268700 1 60418.957448238 2024-04-18T22:58:43.527721+00:00 19994330.275768775493 27870000.000014651567 262864330.275779753923 1 60418.957459856 2024-04-18T22:58:44.531588+00:00 19994330.276254668832 27870000.000073015690 262864330.276323974133 1 60418.957471388 2024-04-18T22:58:45.527951+00:00 19994330.275960911065 27869999.999991361052 262864330.275948584080 1 60418.957482905 2024-04-18T22:58:46.523016+00:00 19994330.275935251266 27869999.999984439462 262864330.275916010141 1 60418.957494556 2024-04-18T22:58:47.529615+00:00 19994330.275964561850 27869999.999959431589 262864330.275920301676 1 60418.957506081 2024-04-18T22:58:48.525415+00:00 19994330.276165500283 27870000.000010043383 262864330.276171863079 1 60418.957517656 2024-04-18T22:58:49.525522+00:00 19994330.275955926627 27870000.000012673438 262864330.275964885950 1 60418.957529280 2024-04-18T22:58:50.529791+00:00 19994330.275848835707 27869999.999989915639 262864330.275835067034 1 60418.957540779 2024-04-18T22:58:51.523361+00:00 19994330.275987502187 27869999.999983623624 262864330.275967419147 1 60418.957552439 2024-04-18T22:58:52.530693+00:00 19994330.276136163622 27870000.000032350421 262864330.276164829731 1 60418.957563937 2024-04-18T22:58:53.524163+00:00 19994330.275814097375 27869999.999985568225 262864330.275795966387 1 60418.957575523 2024-04-18T22:58:54.525183+00:00 19994330.276183303446 27870000.000006251037 262864330.276185870171 1 60418.957587139 2024-04-18T22:58:55.528828+00:00 19994330.275924954563 27870000.000028301030 262864330.275949567556 1 60418.957598703 2024-04-18T22:58:56.527922+00:00 19994330.275738582015 27869999.999969810247 262864330.275704681873 1 60418.957610230 2024-04-18T22:58:57.523921+00:00 19994330.275981094688 27870000.000003594905 262864330.275981009007 1 60418.957621817 2024-04-18T22:58:58.525048+00:00 19994330.275977872312 27870000.000023782253 262864330.275997966528 1 60418.957633374 2024-04-18T22:58:59.523499+00:00 19994330.276330392808 27870000.000022687018 262864330.276349365711 1 60418.957644938 2024-04-18T22:59:00.522680+00:00 19994330.275915522128 27869999.999999292195 262864330.275911122561 1 60418.957656530 2024-04-18T22:59:01.524191+00:00 19994330.276165980846 27869999.999974969774 262864330.276137262583 1 60418.957668164 2024-04-18T22:59:02.529355+00:00 19994330.275921240449 27870000.000019188970 262864330.275936722755 1 60418.957679698 2024-04-18T22:59:03.525939+00:00 19994330.275857318193 27869999.999976489693 262864330.275830119848 1 60418.957691260 2024-04-18T22:59:04.524829+00:00 19994330.276048503816 27869999.999983288348 262864330.276028096676 1 60418.957702870 2024-04-18T22:59:05.527972+00:00 19994330.275907628238 27870000.000014077872 262864330.275918006897 1 60418.957714409 2024-04-18T22:59:06.524893+00:00 19994330.275892339647 27870000.000015631318 262864330.275904268026 1 60418.957725988 2024-04-18T22:59:07.525381+00:00 19994330.275919251144 27870000.000016275793 262864330.275931835175 1 60418.957737668 2024-04-18T22:59:08.534569+00:00 19994330.275852046907 27870000.000017058104 262864330.275865405798 1 60418.957749115 2024-04-18T22:59:09.523551+00:00 19994330.276242986321 27869999.999998066574 262864330.276237368584 1 60418.957760682 2024-04-18T22:59:10.522945+00:00 19994330.276055727154 27869999.999989539385 262864330.276041567326 1 60418.957772279 2024-04-18T22:59:11.524922+00:00 19994330.275833658874 27869999.999997053295 262864330.275827020407 1 60418.957783829 2024-04-18T22:59:12.522827+00:00 19994330.276021678001 27870000.000000912696 262864330.276018917561 1 60418.957795454 2024-04-18T22:59:13.527227+00:00 19994330.276096727699 27870000.000008143485 262864330.276101171970 1 60418.957806974 2024-04-18T22:59:14.522513+00:00 19994330.275853633881 27869999.999968923628 262864330.275818854570 1 60418.957818600 2024-04-18T22:59:15.527078+00:00 19994330.275932647288 27870000.000023454428 262864330.275952398777 1 60418.957830151 2024-04-18T22:59:16.525029+00:00 19994330.276289436966 27870000.000035960227 262864330.276321709156 1 60418.957841881 2024-04-18T22:59:17.538486+00:00 19994330.275661259890 27870000.000010125339 262864330.275667697191 1 60418.957853270 2024-04-18T22:59:18.522544+00:00 19994330.275979444385 27870000.000000324100 262864330.275976061821 1 60418.957864873 2024-04-18T22:59:19.525003+00:00 19994330.275725468993 27869999.999981272966 262864330.275703072548 1 60418.957876435 2024-04-18T22:59:20.524015+00:00 19994330.276011455804 27870000.000043898821 262864330.276051670313 1 60418.957888084 2024-04-18T22:59:21.530395+00:00 19994330.276275776327 27870000.000036552548 262864330.276308625937 1 60418.957899584 2024-04-18T22:59:22.524028+00:00 19994330.275875356048 27870000.000004433095 262864330.275876104832 1 60418.957911174 2024-04-18T22:59:23.525405+00:00 19994330.276101149619 27869999.999992188066 262864330.276089638472 1 60418.957922717 2024-04-18T22:59:24.522701+00:00 19994330.275956269354 27869999.999993834645 262864330.275946408510 1 60418.957934300 2024-04-18T22:59:25.523568+00:00 19994330.276009745896 27869999.999985482544 262864330.275991529226 1 60418.957945872 2024-04-18T22:59:26.523325+00:00 19994330.275949820876 27870000.000012841076 262864330.275958955288 1 60418.957957592 2024-04-18T22:59:27.535950+00:00 19994330.276160817593 27869999.999976065010 262864330.276133179665 1 60418.957969076 2024-04-18T22:59:28.528200+00:00 19994330.275915108621 27869999.999997094274 262864330.275908499956 1 60418.957980641 2024-04-18T22:59:29.527353+00:00 19994330.276148397475 27870000.000022497028 262864330.276167213917 1 60418.957992179 2024-04-18T22:59:30.524290+00:00 19994330.275966756046 27870000.000022824854 262864330.275985896587 1 60418.958003774 2024-04-18T22:59:31.526045+00:00 19994330.275797836483 27870000.000019986182 262864330.275814145803 1 60418.958015324 2024-04-18T22:59:32.523950+00:00 19994330.275840897113 27869999.999977838248 262864330.275815039873 1 60418.958026919 2024-04-18T22:59:33.525796+00:00 19994330.276043903083 27869999.999985348433 262864330.276025533676 1 60418.958038470 2024-04-18T22:59:34.523784+00:00 19994330.276091113687 27869999.999991297722 262864330.276078701019 1 60418.958050093 2024-04-18T22:59:35.528020+00:00 19994330.276003580540 27870000.000018581748 262864330.276018470526 1 60418.958061616 2024-04-18T22:59:36.523602+00:00 19994330.275989715010 27869999.999982979149 262864330.275968998671 1 60418.958073166 2024-04-18T22:59:37.521569+00:00 19994330.275833643973 27870000.000021208078 262864330.275851160288 1 60418.958084762 2024-04-18T22:59:38.523464+00:00 19994330.276099059731 27869999.999999467283 262864330.276094824076 1 60418.958096333 2024-04-18T22:59:39.523163+00:00 19994330.276015516371 27870000.000009231269 262864330.276021063328 1 60418.958107925 2024-04-18T22:59:40.524718+00:00 19994330.276095852256 27869999.999975346029 262864330.276067495346 1 60418.958119468 2024-04-18T22:59:41.522060+00:00 19994330.276125099510 27869999.999992713332 262864330.276114135981 1 60418.958131051 2024-04-18T22:59:42.522830+00:00 19994330.276231076568 27870000.000013455749 262864330.276240855455 1 60418.958142610 2024-04-18T22:59:43.521519+00:00 19994330.275876574218 27869999.999970756471 262864330.275843650103 1 60418.958154188 2024-04-18T22:59:44.521837+00:00 19994330.276010744274 27870000.000023335218 262864330.276030391455 1 60418.958165782 2024-04-18T22:59:45.523546+00:00 19994330.275997117162 27870000.000002279878 262864330.275995671749 1 60418.958177367 2024-04-18T22:59:46.524490+00:00 19994330.275839794427 27869999.999985203147 262864330.275821328163 1 60418.958188935 2024-04-18T22:59:47.523992+00:00 19994330.276033531874 27869999.999993573874 262864330.276023387909 1 60418.958200492 2024-04-18T22:59:48.522506+00:00 19994330.276003595442 27869999.999996308237 262864330.275996208191 1 60418.958212060 2024-04-18T22:59:49.522021+00:00 19994330.276030883193 27870000.000021219254 262864330.276048421860 1 60418.958223646 2024-04-18T22:59:50.523012+00:00 19994330.275796674192 27869999.999944113195 262864330.275737106800 1 60418.958235210 2024-04-18T22:59:51.522121+00:00 19994330.276118919253 27870000.000016536564 262864330.276131749153 1 60418.958246816 2024-04-18T22:59:52.524936+00:00 19994330.275773864239 27870000.000014074147 262864330.275784224272 1 60418.958258375 2024-04-18T22:59:53.523542+00:00 19994330.275826130062 27869999.999951660633 262864330.275774091482 1 60418.958269950 2024-04-18T22:59:54.523731+00:00 19994330.275914818048 27870000.000020004809 262864330.275931119919 1 60418.958281521 2024-04-18T22:59:55.523424+00:00 19994330.276010524482 27869999.999994147569 262864330.276000976562 1 60418.958293085 2024-04-18T22:59:56.522538+00:00 19994330.276079449803 27870000.000020798296 262864330.276096552610 1 60418.958304730 2024-04-18T22:59:57.528644+00:00 19994330.275893971324 27869999.999991565943 262864330.275881826878 1 60418.958316253 2024-04-18T22:59:58.524201+00:00 19994330.276119630784 27870000.000013817102 262864330.276129752398 1 60418.958327818 2024-04-18T22:59:59.523478+00:00 19994330.275972098112 27870000.000026121736 262864330.275994509459 1 60418.958339394 2024-04-18T23:00:00.523610+00:00 19994330.275902740657 27869999.999984823167 262864330.275883883238 1 60418.958351289 2024-04-18T23:00:01.551357+00:00 19994330.275897756219 27869999.999987099320 262864330.275881171227 1 60418.958363015 2024-04-18T23:00:02.564531+00:00 19994330.276014909148 27869999.999975997955 262864330.275987207890 1 60418.958374373 2024-04-18T23:00:03.545820+00:00 19994330.275960389525 27870000.000001426786 262864330.275958120823 1 60418.958385987 2024-04-18T23:00:04.549259+00:00 19994330.275918953121 27870000.000018108636 262864330.275933384895 1 60418.958397587 2024-04-18T23:00:05.551549+00:00 19994330.275969132781 27870000.000027757138 262864330.275993168354 1 60418.958408940 2024-04-18T23:00:06.532367+00:00 19994330.276217848063 27869999.999983288348 262864330.276197433472 1 60418.958420633 2024-04-18T23:00:07.542705+00:00 19994330.275890529156 27870000.000030081719 262864330.275916904211 1 60418.958432165 2024-04-18T23:00:08.539103+00:00 19994330.275977380574 27869999.999967508018 262864330.275941193104 1 60418.958443820 2024-04-18T23:00:09.546010+00:00 19994330.275977540761 27869999.999994967133 262864330.275968819857 1 60418.958455327 2024-04-18T23:00:10.540294+00:00 19994330.275818943977 27869999.999953705817 262864330.275768965483 1 60418.958466785 2024-04-18T23:00:11.530191+00:00 19994330.276077799499 27870000.000014279038 262864330.276088386774 1 60418.958478385 2024-04-18T23:00:12.532457+00:00 19994330.275926999748 27869999.999989323318 262864330.275912642479 1 60418.958489977 2024-04-18T23:00:13.534019+00:00 19994330.276109669358 27869999.999971717596 262864330.276077687740 1 60418.958501632 2024-04-18T23:00:14.541007+00:00 19994330.276045337319 27870000.000007394701 262864330.276049017906 1 60418.958513089 2024-04-18T23:00:15.530918+00:00 19994330.275964837521 27870000.000042431056 262864330.276003569365 1 60418.958524704 2024-04-18T23:00:16.534461+00:00 19994330.276129748672 27870000.000029411167 262864330.276155471802 1 60418.958536242 2024-04-18T23:00:17.531324+00:00 19994330.275842156261 27869999.999977029860 262864330.275815486908 1 60418.958547921 2024-04-18T23:00:18.540415+00:00 19994330.275922633708 27869999.999995481223 262864330.275914400816 1 60418.958559450 2024-04-18T23:00:19.536471+00:00 19994330.276021111757 27870000.000005125999 262864330.276022553444 1 60418.958570974 2024-04-18T23:00:20.532197+00:00 19994330.276129126549 27870000.000007424504 262864330.276132851839 1 60418.958582518 2024-04-18T23:00:21.529514+00:00 19994330.276256982237 27869999.999975875020 262864330.276229143143 1 60418.958594108 2024-04-18T23:00:22.530954+00:00 19994330.275920700282 27869999.999985426664 262864330.275902420282 1 60418.958605713 2024-04-18T23:00:23.533633+00:00 19994330.275968637317 27869999.999949477613 262864330.275914430618 1 60418.958617245 2024-04-18T23:00:24.529972+00:00 19994330.275952294469 27870000.000049773604 262864330.275998353958 1 60418.958628940 2024-04-18T23:00:25.540469+00:00 19994330.276114180684 27870000.000062070787 262864330.276172578335 1 60418.958640360 2024-04-18T23:00:26.527125+00:00 19994330.276147253811 27869999.999998349696 262864330.276141911745 1 60418.958651948 2024-04-18T23:00:27.528271+00:00 19994330.275999128819 27869999.999971054494 262864330.275966495275 1 60418.958663623 2024-04-18T23:00:28.536997+00:00 19994330.275854431093 27870000.000003777444 262864330.275854527950 1 60418.958675148 2024-04-18T23:00:29.532761+00:00 19994330.275937270373 27870000.000014234334 262864330.275947809219 1 60418.958686733 2024-04-18T23:00:30.533741+00:00 19994330.276163354516 27869999.999971199781 262864330.276130855083 1 60418.958698201 2024-04-18T23:00:31.524588+00:00 19994330.276315748692 27870000.000030420721 262864330.276342481375 1 60418.958709830 2024-04-18T23:00:32.529340+00:00 19994330.275892313570 27870000.000076118857 262864330.275964736938 1 60418.958721337 2024-04-18T23:00:33.523515+00:00 19994330.276018608361 27869999.999986547977 262864330.276001483202 1 60418.958733000 2024-04-18T23:00:34.531163+00:00 19994330.276053484529 27869999.999999139458 262864330.276048928499 1 60418.958744592 2024-04-18T23:00:35.532783+00:00 19994330.276034925133 27869999.999970614910 262864330.276001840830 1 60418.958756167 2024-04-18T23:00:36.532848+00:00 19994330.275893252343 27869999.999994069338 262864330.275883615017 1 60418.958767681 2024-04-18T23:00:37.527692+00:00 19994330.275722131133 27870000.000013306737 262864330.275731742382 1 60418.958779321 2024-04-18T23:00:38.533324+00:00 19994330.276106517762 27869999.999975945801 262864330.276078760624 1 60418.958790829 2024-04-18T23:00:39.527631+00:00 19994330.276090662926 27870000.000002969056 262864330.276089936495 1 60418.958802371 2024-04-18T23:00:40.524888+00:00 19994330.275937192142 27869999.999969031662 262864330.275902539492 1 60418.958814022 2024-04-18T23:00:41.531467+00:00 19994330.276042837650 27870000.000026788563 262864330.276065945625 1 60418.958825557 2024-04-18T23:00:42.528174+00:00 19994330.275845937431 27869999.999993842095 262864330.275836080313 1 60418.958837102 2024-04-18T23:00:43.525636+00:00 19994330.275733947754 27869999.999995391816 262864330.275725632906 1 60418.958848744 2024-04-18T23:00:44.531509+00:00 19994330.276079609990 27869999.999998278916 262864330.276074171066 1 60418.958860278 2024-04-18T23:00:45.528028+00:00 19994330.275902919471 27870000.000031732023 262864330.275930970907 1 60418.958871823 2024-04-18T23:00:46.525488+00:00 19994330.276026125997 27870000.000032406300 262864330.276054829359 1 60418.958883439 2024-04-18T23:00:47.529144+00:00 19994330.275958925486 27870000.000023476779 262864330.275978714228 1 60418.958895016 2024-04-18T23:00:48.529409+00:00 19994330.275942780077 27869999.999953858554 262864330.275892943144 1 60418.958906597 2024-04-18T23:00:49.530021+00:00 19994330.276105869561 27870000.000001586974 262864330.276103764772 1 60418.958918213 2024-04-18T23:00:50.533579+00:00 19994330.275848917663 27869999.999970179051 262864330.275815397501 1 60418.958929827 2024-04-18T23:00:51.537005+00:00 19994330.276091791689 27870000.000018432736 262864330.276106506586 1 60418.958941333 2024-04-18T23:00:52.531214+00:00 19994330.275917503983 27870000.000023666769 262864330.275937467813 1 60418.958952931 2024-04-18T23:00:53.533246+00:00 19994330.276069674641 27869999.999984502792 262864330.276050478220 1 60418.958964393 2024-04-18T23:00:54.523582+00:00 19994330.275908421725 27869999.999934941530 262864330.275839656591 1 60418.958975952 2024-04-18T23:00:55.522249+00:00 19994330.276193730533 27870000.000028260052 262864330.276218295097 1 60418.958987540 2024-04-18T23:00:56.523476+00:00 19994330.275936957449 27869999.999991387129 262864330.275924652815 1 60418.958999133 2024-04-18T23:00:57.525068+00:00 19994330.275996495038 27869999.999978203326 262864330.275971025229 1 60418.959010741 2024-04-18T23:00:58.527984+00:00 19994330.276028051972 27870000.000030271709 262864330.276054620743 1 60418.959022280 2024-04-18T23:00:59.524986+00:00 19994330.276081338525 27869999.999988906085 262864330.276066541672 1 60418.959033854 2024-04-18T23:01:00.525029+00:00 19994330.276038680226 27869999.999992161989 262864330.276027143002 1 60418.959045442 2024-04-18T23:01:01.526187+00:00 19994330.276104152203 27870000.000006049871 262864330.276106506586 1 60418.959057052 2024-04-18T23:01:02.529317+00:00 19994330.275978650898 27869999.999974075705 262864330.275949031115 1 60418.959068636 2024-04-18T23:01:03.530202+00:00 19994330.275683831424 27870000.000032857060 262864330.275712966919 1 60418.959080181 2024-04-18T23:01:04.527601+00:00 19994330.275864437222 27870000.000004813075 262864330.275865554810 1 60418.959091770 2024-04-18T23:01:05.528983+00:00 19994330.275877755135 27869999.999975219369 262864330.275849252939 1 60418.959103322 2024-04-18T23:01:06.526968+00:00 19994330.276160884649 27869999.999994009733 262864330.276151210070 1 60418.959114949 2024-04-18T23:01:07.531632+00:00 19994330.275971073657 27869999.999962128699 262864330.275929510593 1 60418.959126472 2024-04-18T23:01:08.527222+00:00 19994330.276158422232 27870000.000031143427 262864330.276185870171 1 60418.959138075 2024-04-18T23:01:09.529676+00:00 19994330.275628231466 27869999.999973028898 262864330.275597572327 1 60418.959149654 2024-04-18T23:01:10.530083+00:00 19994330.275934722275 27870000.000032369047 262864330.275963395834 1 60418.959161161 2024-04-18T23:01:11.524367+00:00 19994330.275965426117 27870000.000007390976 262864330.275969117880 1 60418.959172811 2024-04-18T23:01:12.530848+00:00 19994330.275811146945 27869999.999955188483 262864330.275762617588 1 60418.959184302 2024-04-18T23:01:13.523739+00:00 19994330.276073928922 27869999.999997973442 262864330.276068210602 1 60418.959195912 2024-04-18T23:01:14.526827+00:00 19994330.275705605745 27870000.000037565827 262864330.275739461184 1 60418.959207449 2024-04-18T23:01:15.523595+00:00 19994330.275952693075 27870000.000023066998 262864330.275972068310 1 60418.959219069 2024-04-18T23:01:16.527567+00:00 19994330.275996897370 27869999.999978020787 262864330.275971204042 1 60418.959230693 2024-04-18T23:01:17.531831+00:00 19994330.275782074779 27870000.000006727874 262864330.275785118341 1 60418.959242166 2024-04-18T23:01:18.523114+00:00 19994330.275961555541 27870000.000020168722 262864330.275978028774 1 60418.959253817 2024-04-18T23:01:19.529814+00:00 19994330.276134077460 27869999.999970898032 262864330.276101291180 1 60418.959265326 2024-04-18T23:01:20.524166+00:00 19994330.276244319975 27869999.999984443188 262864330.276225060225 1 60418.959276979 2024-04-18T23:01:21.530982+00:00 19994330.275947384536 27870000.000017374754 262864330.275961071253 1 60418.959288513 2024-04-18T23:01:22.527529+00:00 19994330.275982562453 27870000.000015120953 262864330.275993973017 1 60418.959300108 2024-04-18T23:01:23.529329+00:00 19994330.275718379766 27869999.999956779182 262864330.275671482086 1 60418.959311610 2024-04-18T23:01:24.523081+00:00 19994330.275960754603 27870000.000000745058 262864330.275957792997 1 60418.959323295 2024-04-18T23:01:25.532694+00:00 19994330.276099123061 27870000.000020459294 262864330.276115864515 1 60418.959334813 2024-04-18T23:01:26.527845+00:00 19994330.275894761086 27870000.000042244792 262864330.275933325291 1 60418.959346504 2024-04-18T23:01:27.537934+00:00 19994330.276006463915 27869999.999982688576 262864330.275985449553 1 60418.959357894 2024-04-18T23:01:28.522056+00:00 19994330.275924544781 27869999.999939903617 262864330.275860756636 1 60418.959369484 2024-04-18T23:01:29.523412+00:00 19994330.275982797146 27869999.999970320612 262864330.275949418545 1 60418.959381160 2024-04-18T23:01:30.532258+00:00 19994330.276225298643 27869999.999988455325 262864330.276210069656 1 60418.959392714 2024-04-18T23:01:31.530488+00:00 19994330.275624528527 27870000.000007297844 262864330.275628149509 1 60418.959404220 2024-04-18T23:01:32.524580+00:00 19994330.276014477015 27870000.000024247915 262864330.276035040617 1 60418.959415781 2024-04-18T23:01:33.523489+00:00 19994330.275759115815 27870000.000006206334 262864330.275761604309 1 60418.959427373 2024-04-18T23:01:34.525003+00:00 19994330.275873173028 27869999.999969612807 262864330.275839090347 1 60418.959438931 2024-04-18T23:01:35.523640+00:00 19994330.276052024215 27869999.999959137291 262864330.276007473469 1 60418.959450519 2024-04-18T23:01:36.524821+00:00 19994330.276074696332 27869999.999954652041 262864330.276025652885 1 60418.959462079 2024-04-18T23:01:37.523652+00:00 19994330.275903988630 27870000.000000949949 262864330.275901257992 1 60418.959473689 2024-04-18T23:01:38.526740+00:00 19994330.276041924953 27869999.999984316528 262864330.276022553444 1 60418.959485264 2024-04-18T23:01:39.526865+00:00 19994330.275907315314 27870000.000003520399 262864330.275907129049 1 60418.959496837 2024-04-18T23:01:40.526721+00:00 19994330.276149276644 27870000.000019829720 262864330.276165395975 1 60418.959508367 2024-04-18T23:01:41.522903+00:00 19994330.275905072689 27869999.999953936785 262864330.275855302811 1 60418.959520010 2024-04-18T23:01:42.528837+00:00 19994330.275980133563 27870000.000035136938 262864330.276011586189 1 60418.959531604 2024-04-18T23:01:43.530570+00:00 19994330.275971520692 27869999.999962899834 262864330.275930732489 1 60418.959543115 2024-04-18T23:01:44.525196+00:00 19994330.276175405830 27869999.999995030463 262864330.276166737080 1 60418.959554654 2024-04-18T23:01:45.522066+00:00 19994330.275916360319 27869999.999997682869 262864330.275910347700 1 60418.959566304 2024-04-18T23:01:46.528646+00:00 19994330.276101145893 27869999.999933563173 262864330.276031017303 1 60418.959577837 2024-04-18T23:01:47.525158+00:00 19994330.276112217456 27870000.000024471432 262864330.276133000851 1 60418.959589404 2024-04-18T23:01:48.524516+00:00 19994330.275911353528 27870000.000020764768 262864330.275928437710 1 60418.959600978 2024-04-18T23:01:49.524484+00:00 19994330.275838803500 27869999.999992549419 262864330.275827646255 1 60418.959612585 2024-04-18T23:01:50.527349+00:00 19994330.276003912091 27870000.000006262213 262864330.276006460190 1 60418.959624134 2024-04-18T23:01:51.525144+00:00 19994330.276044823229 27869999.999958511442 262864330.275999635458 1 60418.959635698 2024-04-18T23:01:52.524303+00:00 19994330.275788541883 27870000.000039685518 262864330.275824546814 1 60418.959647297 2024-04-18T23:01:53.526453+00:00 19994330.275975745171 27870000.000022385269 262864330.275994420052 1 60418.959658900 2024-04-18T23:01:54.528938+00:00 19994330.276003312320 27869999.999991886318 262864330.275991499424 1 60418.959670476 2024-04-18T23:01:55.529125+00:00 19994330.276212546974 27870000.000008001924 262864330.276216834784 1 60418.959681977 2024-04-18T23:01:56.522754+00:00 19994330.276084184647 27870000.000007763505 262864330.276088237762 1 60418.959693564 2024-04-18T23:01:57.523925+00:00 19994330.275865435600 27869999.999994598329 262864330.275856345892 1 60418.959705115 2024-04-18T23:01:58.521944+00:00 19994330.276106845587 27870000.000025093555 262864330.276128232479 1 60418.959716677 2024-04-18T23:01:59.520914+00:00 19994330.275854121894 27870000.000026103109 262864330.275876522064 1 60418.959728265 2024-04-18T23:02:00.522063+00:00 19994330.276221111417 27869999.999974187464 262864330.276191592216 1 60418.959739945 2024-04-18T23:02:01.531294+00:00 19994330.275990083814 27869999.999989192933 262864330.275975584984 1 60418.959751477 2024-04-18T23:02:02.527565+00:00 19994330.276274468750 27870000.000013466924 262864330.276284247637 1 60418.959763102 2024-04-18T23:02:03.532042+00:00 19994330.275842834264 27870000.000033531338 262864330.275872677565 1 60418.959774676 2024-04-18T23:02:04.531998+00:00 19994330.275767534971 27870000.000008948147 262864330.275772780180 1 60418.959786352 2024-04-18T23:02:05.540813+00:00 19994330.275857184082 27870000.000040065497 262864330.275893539190 1 60418.959797911 2024-04-18T23:02:06.539502+00:00 19994330.275902807713 27869999.999974768609 262864330.275873869658 1 60418.959809458 2024-04-18T23:02:07.537156+00:00 19994330.276062134653 27870000.000014349818 262864330.276072800159 1 60418.959820982 2024-04-18T23:02:08.532873+00:00 19994330.275999739766 27870000.000032961369 262864330.276028990746 1 60418.959832541 2024-04-18T23:02:09.531518+00:00 19994330.276173327118 27869999.999937955290 262864330.276107579470 1 60418.959844094 2024-04-18T23:02:10.529752+00:00 19994330.275907836854 27870000.000004664063 262864330.275908797979 1 60418.959855724 2024-04-18T23:02:11.534510+00:00 19994330.276156954467 27869999.999988723546 262864330.276142001152 1 60418.959867344 2024-04-18T23:02:12.538517+00:00 19994330.275831267238 27869999.999987140298 262864330.275814712048 1 60418.959878897 2024-04-18T23:02:13.536688+00:00 19994330.275979161263 27870000.000017695129 262864330.275993168354 1 60418.959890364 2024-04-18T23:02:14.527417+00:00 19994330.275985062122 27870000.000040486455 262864330.276021838188 1 60418.959901943 2024-04-18T23:02:15.527883+00:00 19994330.275847595185 27869999.999999921769 262864330.275843799114 1 60418.959913720 2024-04-18T23:02:16.545448+00:00 19994330.275903273374 27869999.999986834824 262864330.275886416435 1 60418.959925039 2024-04-18T23:02:17.523362+00:00 19994330.276075072587 27870000.000015262514 262864330.276086628437 1 60418.959936627 2024-04-18T23:02:18.524612+00:00 19994330.276028584689 27869999.999975431710 262864330.276000320911 1 60418.959948256 2024-04-18T23:02:19.529343+00:00 19994330.276066090912 27869999.999968990684 262864330.276031404734 1 60418.959959771 2024-04-18T23:02:20.524235+00:00 19994330.275992441922 27869999.999958511442 262864330.275947272778 1 60418.959971345 2024-04-18T23:02:21.524220+00:00 19994330.276003908366 27870000.000018998981 262864330.276019215584 1 60418.959983095 2024-04-18T23:02:22.539416+00:00 19994330.276096817106 27870000.000024862587 262864330.276117980480 1 60418.959994499 2024-04-18T23:02:23.524725+00:00 19994330.275917187333 27869999.999994520098 262864330.275907993317 1 60418.960006068 2024-04-18T23:02:24.524299+00:00 19994330.276062425226 27869999.999955542386 262864330.276014268398 1 60418.960017628 2024-04-18T23:02:25.523026+00:00 19994330.276096448302 27869999.999988149852 262864330.276080906391 1 60418.960029218 2024-04-18T23:02:26.524416+00:00 19994330.276007343084 27869999.999978676438 262864330.275982320309 1 60418.960040859 2024-04-18T23:02:27.530223+00:00 19994330.276037670672 27870000.000022809952 262864330.276056766510 1 60418.960052372 2024-04-18T23:02:28.524989+00:00 19994330.275956541300 27870000.000004246831 262864330.275957077742 1 60418.960063919 2024-04-18T23:02:29.522624+00:00 19994330.275692187250 27869999.999993182719 262864330.275681674480 1 60418.960075510 2024-04-18T23:02:30.524035+00:00 19994330.276134897023 27869999.999979123473 262864330.276110351086 1 60418.960087154 2024-04-18T23:02:31.530106+00:00 19994330.276015881449 27869999.999999541789 262864330.276011735201 1 60418.960098710 2024-04-18T23:02:32.528584+00:00 19994330.276076309383 27870000.000020194799 262864330.276092827320 1 60418.960110294 2024-04-18T23:02:33.529379+00:00 19994330.275765251368 27870000.000011682510 262864330.275773227215 1 60418.960121805 2024-04-18T23:02:34.523916+00:00 19994330.276100467891 27869999.999995894730 262864330.276092648506 1 60418.960133359 2024-04-18T23:02:35.522226+00:00 19994330.276034742594 27869999.999947555363 262864330.275978595018 1 60418.960145010 2024-04-18T23:02:36.528844+00:00 19994330.275690041482 27870000.000002954155 262864330.275689303875 1 60418.960156527 2024-04-18T23:02:37.523926+00:00 19994330.275991015136 27869999.999996621162 262864330.275983959436 1 60418.960168310 2024-04-18T23:02:38.542043+00:00 19994330.275961142033 27869999.999996900558 262864330.275954335928 1 60418.960179714 2024-04-18T23:02:39.527237+00:00 19994330.275966718793 27869999.999950278550 262864330.275913298130 1 60418.960191224 2024-04-18T23:02:40.521782+00:00 19994330.275872986764 27870000.000001732260 262864330.275871008635 1 60418.960202809 2024-04-18T23:02:41.522721+00:00 19994330.275929044932 27870000.000003676862 262864330.275929003954 1 60418.960214414 2024-04-18T23:02:42.525327+00:00 19994330.276045151055 27870000.000021435320 262864330.276062875986 1 60418.960225998 2024-04-18T23:02:43.526280+00:00 19994330.275856424123 27870000.000012271106 262864330.275865018368 1 60418.960237565 2024-04-18T23:02:44.525563+00:00 19994330.276122473180 27869999.999974381179 262864330.276093155146 1 60418.960249127 2024-04-18T23:02:45.524587+00:00 19994330.275952354074 27869999.999969843775 262864330.275918483734 1 60418.960260779 2024-04-18T23:02:46.531252+00:00 19994330.275855492800 27869999.999975647777 262864330.275827437639 1 60418.960272252 2024-04-18T23:02:47.522588+00:00 19994330.276012048125 27870000.000001590699 262864330.276009917259 1 60418.960283879 2024-04-18T23:02:48.527135+00:00 19994330.275903645903 27869999.999982211739 262864330.275882154703 1 60418.960295434 2024-04-18T23:02:49.525485+00:00 19994330.275976963341 27870000.000002238899 262864330.275975495577 1 60418.960306976 2024-04-18T23:02:50.522690+00:00 19994330.275929339230 27870000.000005386770 262864330.275931030512 1 60418.960318593 2024-04-18T23:02:51.526422+00:00 19994330.276019584388 27869999.999990206212 262864330.276006072760 1 60418.960330139 2024-04-18T23:02:52.523982+00:00 19994330.275888815522 27870000.000037539750 262864330.275922656059 1 60418.960341681 2024-04-18T23:02:53.521233+00:00 19994330.276133272797 27870000.000019822270 262864330.276149392128 1 60418.960353248 2024-04-18T23:02:54.520628+00:00 19994330.275862336159 27869999.999999631196 262864330.275858283043 1 60418.960364847 2024-04-18T23:02:55.522715+00:00 19994330.275909263641 27869999.999961093068 262864330.275866657495 1 60418.960376407 2024-04-18T23:02:56.521547+00:00 19994330.276096537709 27869999.999999105930 262864330.276091933250 1 60418.960387987 2024-04-18T23:02:57.522035+00:00 19994330.275951240212 27869999.999989029020 262864330.275936573744 1 60418.960399590 2024-04-18T23:02:58.524541+00:00 19994330.275818150491 27869999.999970894307 262864330.275785326958 1 60418.960411145 2024-04-18T23:02:59.522934+00:00 19994330.275963127613 27870000.000032939017 262864330.275992363691 1 60418.960422702 2024-04-18T23:03:00.521464+00:00 19994330.276076424867 27870000.000017836690 262864330.276090562344 1 60418.960434326 2024-04-18T23:03:01.525748+00:00 19994330.276297740638 27869999.999982833862 262864330.276276886463 1 60418.960445939 2024-04-18T23:03:02.529119+00:00 19994330.275826606899 27869999.999998129904 262864330.275821030140 1 60418.960457705 2024-04-18T23:03:03.545737+00:00 19994330.275988772511 27869999.999984636903 262864330.275969684124 1 60418.960469039 2024-04-18T23:03:04.525005+00:00 19994330.276218950748 27870000.000002350658 262864330.276217609644 1 60418.960480686 2024-04-18T23:03:05.531242+00:00 19994330.275955516845 27870000.000013887882 262864330.275965720415 1 60418.960492159 2024-04-18T23:03:06.522553+00:00 19994330.275642000139 27869999.999991755933 262864330.275630056858 1 60418.960503856 2024-04-18T23:03:07.533138+00:00 19994330.276106622070 27870000.000020228326 262864330.276123166084 1 60418.960515337 2024-04-18T23:03:08.525076+00:00 19994330.276037137955 27869999.999962233007 262864330.275995671749 1 60418.960526886 2024-04-18T23:03:09.522989+00:00 19994330.275878783315 27869999.999974530190 262864330.275849610567 1 60418.960538503 2024-04-18T23:03:10.526639+00:00 19994330.275956820697 27870000.000040758401 262864330.275993883610 1 60418.960550066 2024-04-18T23:03:11.525686+00:00 19994330.276020821184 27869999.999986864626 262864330.276003986597 1 60418.960561679 2024-04-18T23:03:12.529085+00:00 19994330.275912344456 27869999.999986749142 262864330.275895386934 1 60418.960573257 2024-04-18T23:03:13.529397+00:00 19994330.275948151946 27869999.999995350838 262864330.275939822197 1 60418.960584772 2024-04-18T23:03:14.524316+00:00 19994330.276157654822 27869999.999986905605 262864330.276140868664 1 60418.960596369 2024-04-18T23:03:15.526298+00:00 19994330.275997091085 27869999.999992750585 262864330.275986164808 1 60418.960607918 2024-04-18T23:03:16.524135+00:00 19994330.276039116085 27870000.000013545156 262864330.276048958302 1 60418.960619568 2024-04-18T23:03:17.530692+00:00 19994330.275960754603 27869999.999982271343 262864330.275939315557 1 60418.960631084 2024-04-18T23:03:18.525654+00:00 19994330.276105549186 27870000.000012934208 262864330.276114791632 1 60418.960642678 2024-04-18T23:03:19.527372+00:00 19994330.275874026120 27869999.999999843538 262864330.275870174170 1 60418.960654215 2024-04-18T23:03:20.524177+00:00 19994330.275954931974 27869999.999978151172 262864330.275929391384 1 60418.960665826 2024-04-18T23:03:21.527384+00:00 19994330.276037950069 27870000.000005494803 262864330.276039749384 1 60418.960677355 2024-04-18T23:03:22.523425+00:00 19994330.275810241699 27870000.000021040440 262864330.275827586651 1 60418.960688986 2024-04-18T23:03:23.528411+00:00 19994330.276286087930 27869999.999994840473 262864330.276277244091 1 60418.960700494 2024-04-18T23:03:24.522681+00:00 19994330.276041448116 27869999.999987076968 262864330.276024818420 1 60418.960712058 2024-04-18T23:03:25.521853+00:00 19994330.275887843221 27869999.999998494983 262864330.275882661343 1 60418.960723669 2024-04-18T23:03:26.525012+00:00 19994330.276233434677 27870000.000047169626 262864330.276276916265 1 60418.960735290 2024-04-18T23:03:27.529045+00:00 19994330.275712464005 27869999.999960280955 262864330.275669038296 1 60418.960746793 2024-04-18T23:03:28.522904+00:00 19994330.276033375412 27870000.000057134777 262864330.276086807251 1 60418.960758370 2024-04-18T23:03:29.523208+00:00 19994330.275784924626 27870000.000015702099 262864330.275796949863 1 60418.960770037 2024-04-18T23:03:30.531153+00:00 19994330.276151042432 27870000.000008858740 262864330.276156187057 1 60418.960781518 2024-04-18T23:03:31.523194+00:00 19994330.275967437774 27869999.999978464097 262864330.275942206383 1 60418.960793081 2024-04-18T23:03:32.522221+00:00 19994330.276220764965 27870000.000004667789 262864330.276221752167 1 60418.960804631 2024-04-18T23:03:33.520122+00:00 19994330.275986060500 27870000.000004064292 262864330.275986433029 1 60418.960816208 2024-04-18T23:03:34.520360+00:00 19994330.276101913303 27869999.999967392534 262864330.276065617800 1 60418.960827861 2024-04-18T23:03:35.527191+00:00 19994330.275884568691 27870000.000007700175 262864330.275888562202 1 60418.960839413 2024-04-18T23:03:36.525263+00:00 19994330.275935221463 27869999.999981664121 262864330.275913208723 1 60418.960850960 2024-04-18T23:03:37.522935+00:00 19994330.276102229953 27869999.999988045543 262864330.276086568832 1 60418.960862537 2024-04-18T23:03:38.523214+00:00 19994330.275893472135 27870000.000002101064 262864330.275891870260 1 60418.960874097 2024-04-18T23:03:39.521970+00:00 19994330.276048254222 27869999.999981235713 262864330.276025772095 1 60418.960885737 2024-04-18T23:03:40.527695+00:00 19994330.275942459702 27870000.000037826598 262864330.275976598263 1 60418.960897271 2024-04-18T23:03:41.524222+00:00 19994330.276091169566 27869999.999990284443 262864330.276077747345 1 60418.960908847 2024-04-18T23:03:42.524350+00:00 19994330.275690458715 27869999.999990608543 262864330.275677382946 1 60418.960920407 2024-04-18T23:03:43.523151+00:00 19994330.275959677994 27870000.000003125519 262864330.275959104300 1 60418.960932037 2024-04-18T23:03:44.527978+00:00 19994330.276042900980 27870000.000037442893 262864330.276076644659 1 60418.960943588 2024-04-18T23:03:45.525976+00:00 19994330.275943454355 27870000.000013418496 262864330.275953173637 1 60418.960955145 2024-04-18T23:03:46.524530+00:00 19994330.275773789734 27869999.999981451780 262864330.275751560926 1 60418.960966776 2024-04-18T23:03:47.529410+00:00 19994330.276192374527 27869999.999989766628 262864330.276178449392 1 60418.960978259 2024-04-18T23:03:48.521569+00:00 19994330.275807186961 27870000.000029772520 262864330.275833249092 1 60418.960989858 2024-04-18T23:03:49.523784+00:00 19994330.275981906801 27869999.999997753650 262864330.275975972414 1 60418.961001407 2024-04-18T23:03:50.521600+00:00 19994330.276012927294 27870000.000007569790 262864330.276016801596 1 60418.961012984 2024-04-18T23:03:51.521825+00:00 19994330.276091296226 27870000.000020127743 262864330.276107728481 1 60418.961024568 2024-04-18T23:03:52.522691+00:00 19994330.276018455625 27869999.999982342124 262864330.275997102261 1 60418.961036139 2024-04-18T23:03:53.522408+00:00 19994330.275946561247 27870000.000022273511 262864330.275965124369 1 60418.961047742 2024-04-18T23:03:54.524879+00:00 19994330.275912765414 27870000.000008046627 262864330.275917112827 1 60418.961059290 2024-04-18T23:03:55.522637+00:00 19994330.275929216295 27870000.000004336238 262864330.275929868221 1 60418.961070843 2024-04-18T23:03:56.520831+00:00 19994330.275971259922 27869999.999989174306 262864330.275956749916 1 60418.961082422 2024-04-18T23:03:57.521229+00:00 19994330.275895219296 27870000.000041432679 262864330.275932937860 1 60418.961094039 2024-04-18T23:03:58.524948+00:00 19994330.276074633002 27869999.999984350055 262864330.276055276394 1 60418.961105593 2024-04-18T23:03:59.523258+00:00 19994330.276094894856 27870000.000026684254 262864330.276117861271 1 60418.961117167 2024-04-18T23:04:00.523263+00:00 19994330.276031047106 27869999.999985784292 262864330.276013135910 1 60418.961128846 2024-04-18T23:04:01.532277+00:00 19994330.275988113135 27870000.000009644777 262864330.275994062424 1 60418.961140397 2024-04-18T23:04:02.530270+00:00 19994330.275782082230 27870000.000002130866 262864330.275780528784 1 60418.961151942 2024-04-18T23:04:03.527815+00:00 19994330.276123233140 27869999.999989815056 262864330.276109337807 1 60418.961163510 2024-04-18T23:04:04.527280+00:00 19994330.275994911790 27869999.999985493720 262864330.275976717472 1 60418.961175128 2024-04-18T23:04:05.531097+00:00 19994330.276037499309 27869999.999977521598 262864330.276011347771 1 60418.961186686 2024-04-18T23:04:06.529626+00:00 19994330.275993872434 27869999.999983921647 262864330.275974094868 1 60418.961198290 2024-04-18T23:04:07.532241+00:00 19994330.276078976691 27869999.999990209937 262864330.276065498590 1 60418.961209922 2024-04-18T23:04:08.537248+00:00 19994330.275956328958 27870000.000008173287 262864330.275960803032 1 60418.961221408 2024-04-18T23:04:09.529627+00:00 19994330.275977425277 27869999.999990034848 262864330.275963783264 1 60418.961233016 2024-04-18T23:04:10.532545+00:00 19994330.275667414069 27869999.999996010214 262864330.275659739971 1 60418.961244611 2024-04-18T23:04:11.534410+00:00 19994330.276267323643 27870000.000043079257 262864330.276306718588 1 60418.961256237 2024-04-18T23:04:12.538909+00:00 19994330.275948494673 27869999.999951589853 262864330.275896400213 1 60418.961267744 2024-04-18T23:04:13.533096+00:00 19994330.275806512684 27869999.999932326376 262864330.275735139847 1 60418.961279219 2024-04-18T23:04:14.524470+00:00 19994330.276315815747 27870000.000009138137 262864330.276321262121 1 60418.961291300 2024-04-18T23:04:15.568306+00:00 19994330.275974489748 27869999.999978851527 262864330.275949627161 1 60418.961302383 2024-04-18T23:04:16.525872+00:00 19994330.276189573109 27870000.000008657575 262864330.276194512844 1 60418.961313938 2024-04-18T23:04:17.524268+00:00 19994330.275852296501 27869999.999973397702 262864330.275821983814 1 60418.961325486 2024-04-18T23:04:18.522006+00:00 19994330.275957085192 27869999.999995313585 262864330.275948703289 1 60418.961337055 2024-04-18T23:04:19.521545+00:00 19994330.276095800102 27870000.000038694590 262864330.276130795479 1 60418.961348694 2024-04-18T23:04:20.527182+00:00 19994330.275914210826 27869999.999949146062 262864330.275859683752 1 60418.961360213 2024-04-18T23:04:21.522400+00:00 19994330.275931708515 27870000.000024847686 262864330.275952875614 1 60418.961371820 2024-04-18T23:04:22.525252+00:00 19994330.275960270315 27869999.999972641468 262864330.275929212570 1 60418.961383356 2024-04-18T23:04:23.521939+00:00 19994330.275993615389 27870000.000012241304 262864330.276002168655 1 60418.961394954 2024-04-18T23:04:24.524035+00:00 19994330.276160079986 27869999.999979410321 262864330.276135802269 1 60418.961406514 2024-04-18T23:04:25.522803+00:00 19994330.275774493814 27870000.000015746802 262864330.275786519051 1 60418.961418102 2024-04-18T23:04:26.523967+00:00 19994330.276149045676 27869999.999983780086 262864330.276129126549 1 60418.961429725 2024-04-18T23:04:27.528263+00:00 19994330.275762647390 27870000.000007696450 262864330.275766640902 1 60418.961441340 2024-04-18T23:04:28.531803+00:00 19994330.275780774653 27869999.999991238117 262864330.275768309832 1 60418.961452840 2024-04-18T23:04:29.525385+00:00 19994330.276166535914 27870000.000026717782 262864330.276189535856 1 60418.961464372 2024-04-18T23:04:30.521772+00:00 19994330.275756001472 27870000.000000957400 262864330.275753259659 1 60418.961475987 2024-04-18T23:04:31.525240+00:00 19994330.275988243520 27869999.999989997596 262864330.275974541903 1 60418.961487585 2024-04-18T23:04:32.527333+00:00 19994330.276211556047 27869999.999970957637 262864330.276178836823 1 60418.961499222 2024-04-18T23:04:33.532738+00:00 19994330.275985073298 27870000.000040665269 262864330.276022017002 1 60418.961510716 2024-04-18T23:04:34.525876+00:00 19994330.275982230902 27869999.999976146966 262864330.275954693556 1 60418.961522262 2024-04-18T23:04:35.523449+00:00 19994330.275930304080 27869999.999984331429 262864330.275910943747 1 60418.961533862 2024-04-18T23:04:36.525672+00:00 19994330.275924704969 27869999.999997816980 262864330.275918841362 1 60418.961545471 2024-04-18T23:04:37.528690+00:00 19994330.276067867875 27869999.999999612570 262864330.276063799858 1 60418.961556997 2024-04-18T23:04:38.524501+00:00 19994330.275989696383 27870000.000030610710 262864330.276016592979 1 60418.961568647 2024-04-18T23:04:39.531092+00:00 19994330.276024069637 27869999.999989058822 262864330.276009440422 1 60418.961580129 2024-04-18T23:04:40.523136+00:00 19994330.276101805270 27869999.999999936670 262864330.276098042727 1 60418.961591740 2024-04-18T23:04:41.526368+00:00 19994330.276272628456 27870000.000034775585 262864330.276303708553 1 60418.961603332 2024-04-18T23:04:42.527871+00:00 19994330.275737494230 27870000.000025503337 262864330.275759309530 1 60418.961614849 2024-04-18T23:04:43.522968+00:00 19994330.276104766876 27869999.999981541187 262864330.276082634926 1 60418.961626435 2024-04-18T23:04:44.523952+00:00 19994330.276308681816 27869999.999995887280 262864330.276300877333 1 60418.961638021 2024-04-18T23:04:45.525046+00:00 19994330.275871977210 27870000.000010404736 262864330.275878667831 1 60418.961649571 2024-04-18T23:04:46.522939+00:00 19994330.275864116848 27869999.999976851046 262864330.275837272406 1 60418.961661167 2024-04-18T23:04:47.524783+00:00 19994330.276289653033 27869999.999998234212 262864330.276284188032 1 60418.961672706 2024-04-18T23:04:48.521759+00:00 19994330.275836404413 27869999.999999064952 262864330.275831788778 1 60418.961684284 2024-04-18T23:04:49.522146+00:00 19994330.275969251990 27869999.999994587153 262864330.275960147381 1 60418.961695870 2024-04-18T23:04:50.523189+00:00 19994330.276093401015 27869999.999950855970 262864330.276040554047 1 60418.961707462 2024-04-18T23:04:51.524678+00:00 19994330.275837060064 27869999.999974176288 262864330.275807559490 1 60418.961719003 2024-04-18T23:04:52.521842+00:00 19994330.276027999818 27870000.000002849847 262864330.276027172804 1 60418.961730619 2024-04-18T23:04:53.525463+00:00 19994330.276127938181 27870000.000030115247 262864330.276154339314 1 60418.961742154 2024-04-18T23:04:54.522125+00:00 19994330.275944977999 27869999.999927330762 262864330.275868624449 1 60418.961753792 2024-04-18T23:04:55.527585+00:00 19994330.275971151888 27869999.999994229525 262864330.275961667299 1 60418.961765303 2024-04-18T23:04:56.522221+00:00 19994330.275912974030 27870000.000020686537 262864330.275929957628 1 60418.961776895 2024-04-18T23:04:57.523773+00:00 19994330.276045136154 27870000.000054579228 262864330.276096016169 1 60418.961788449 2024-04-18T23:04:58.522009+00:00 19994330.276016838849 27869999.999959364533 262864330.275972485542 1 60418.961800026 2024-04-18T23:04:59.522272+00:00 19994330.275884233415 27870000.000017181039 262864330.275897711515 1 60418.961811624 2024-04-18T23:05:00.524372+00:00 19994330.276071988046 27870000.000037748367 262864330.276106059551 1 60418.961823415 2024-04-18T23:05:01.543106+00:00 19994330.275741051883 27869999.999989077449 262864330.275726437569 1 60418.961834844 2024-04-18T23:05:02.530525+00:00 19994330.276133477688 27869999.999997686595 262864330.276127457619 1 60418.961846463 2024-04-18T23:05:03.534403+00:00 19994330.275944590569 27870000.000017292798 262864330.275958180428 1 60418.961857966 2024-04-18T23:05:04.528226+00:00 19994330.275924008340 27869999.999997500330 262864330.275917798281 1 60418.961869725 2024-04-18T23:05:05.544194+00:00 19994330.275928612798 27870000.000012230128 262864330.275937139988 1 60418.961881109 2024-04-18T23:05:06.527815+00:00 19994330.275973867625 27870000.000010065734 262864330.275980234146 1 60418.961892854 2024-04-18T23:05:07.542603+00:00 19994330.275690875947 27869999.999987754971 262864330.275674939156 1 60418.961904280 2024-04-18T23:05:08.529802+00:00 19994330.276046957821 27870000.000029664487 262864330.276072919369 1 60418.961915829 2024-04-18T23:05:09.527637+00:00 19994330.276113886386 27870000.000022910535 262864330.276133120060 1 60418.961927369 2024-04-18T23:05:10.524698+00:00 19994330.275979481637 27869999.999953690916 262864330.275929480791 1 60418.961939011 2024-04-18T23:05:11.530524+00:00 19994330.275991905481 27870000.000025104731 262864330.276013314724 1 60418.961950503 2024-04-18T23:05:12.523458+00:00 19994330.275791399181 27869999.999971855432 262864330.275759577751 1 60418.961962178 2024-04-18T23:05:13.532182+00:00 19994330.275855425745 27870000.000018257648 262864330.275869995356 1 60418.961973684 2024-04-18T23:05:14.526310+00:00 19994330.275847461075 27870000.000010747463 262864330.275854527950 1 60418.961985203 2024-04-18T23:05:15.521551+00:00 19994330.276091616601 27870000.000045951456 262864330.276133865118 1 60418.961996811 2024-04-18T23:05:16.524483+00:00 19994330.276064269245 27869999.999999947846 262864330.276060521603 1 60418.962008396 2024-04-18T23:05:17.525422+00:00 19994330.275903038681 27869999.999990150332 262864330.275889515877 1 60418.962019979 2024-04-18T23:05:18.526242+00:00 19994330.276100177318 27869999.999984189868 262864330.276080697775 1 60418.962031567 2024-04-18T23:05:19.527345+00:00 19994330.275821704417 27869999.999988924712 262864330.275806933641 1 60418.962043069 2024-04-18T23:05:20.521143+00:00 19994330.275859851390 27870000.000021219254 262864330.275877386332 1 60418.962054655 2024-04-18T23:05:21.522209+00:00 19994330.276126142591 27870000.000022832304 262864330.276145279408 1 60418.962066267 2024-04-18T23:05:22.525481+00:00 19994330.276115983725 27870000.000002980232 262864330.276115268469 1 60418.962077828 2024-04-18T23:05:23.524331+00:00 19994330.275829341263 27869999.999964769930 262864330.275790423155 1 60418.962089381 2024-04-18T23:05:24.522523+00:00 19994330.276140581816 27870000.000007577240 262864330.276144444942 1 60418.962100958 2024-04-18T23:05:25.522783+00:00 19994330.276015702635 27869999.999996770173 262864330.276008784771 1 60418.962112530 2024-04-18T23:05:26.522560+00:00 19994330.275891747326 27869999.999987848103 262864330.275875896215 1 60418.962124287 2024-04-18T23:05:27.538375+00:00 19994330.275833692402 27870000.000033292919 262864330.275863289833 1 60418.962135679 2024-04-18T23:05:28.522665+00:00 19994330.276018138975 27869999.999999351799 262864330.276013791561 1 60418.962147247 2024-04-18T23:05:29.522112+00:00 19994330.276188492775 27869999.999985534698 262864330.276170343161 1 60418.962158849 2024-04-18T23:05:30.524575+00:00 19994330.276043385267 27870000.000022388995 262864330.276062071323 1 60418.962170395 2024-04-18T23:05:31.522147+00:00 19994330.276069033891 27869999.999980181456 262864330.276045531034 1 60418.962182033 2024-04-18T23:05:32.527644+00:00 19994330.275876540691 27869999.999991208315 262864330.275864064693 1 60418.962193575 2024-04-18T23:05:33.524910+00:00 19994330.276023797691 27870000.000015214086 262864330.276035308838 1 60418.962205156 2024-04-18T23:05:34.525434+00:00 19994330.275868453085 27869999.999973781407 262864330.275838524103 1 60418.962216703 2024-04-18T23:05:35.523113+00:00 19994330.276043847203 27870000.000031523407 262864330.276071667671 1 60418.962228300 2024-04-18T23:05:36.525105+00:00 19994330.276175927371 27869999.999991543591 262864330.276163756847 1 60418.962239897 2024-04-18T23:05:37.527112+00:00 19994330.276048492640 27870000.000021986663 262864330.276066780090 1 60418.962251456 2024-04-18T23:05:38.525852+00:00 19994330.275823742151 27869999.999971181154 262864330.275791227818 1 60418.962263031 2024-04-18T23:05:39.525875+00:00 19994330.276030745357 27870000.000029996037 262864330.276057034731 1 60418.962274548 2024-04-18T23:05:40.520960+00:00 19994330.276000972837 27869999.999955244362 262864330.275952517986 1 60418.962286133 2024-04-18T23:05:41.521885+00:00 19994330.275744911283 27870000.000013723969 262864330.275754928589 1 60418.962297731 2024-04-18T23:05:42.523914+00:00 19994330.276225753129 27870000.000023826957 262864330.276245892048 1 60418.962309294 2024-04-18T23:05:43.523018+00:00 19994330.275532975793 27869999.999994669110 262864330.275523960590 1 60418.962320916 2024-04-18T23:05:44.527186+00:00 19994330.276084180921 27870000.000027436763 262864330.276107937098 1 60418.962332455 2024-04-18T23:05:45.524066+00:00 19994330.275966327637 27870000.000039223582 262864330.276001840830 1 60418.962344163 2024-04-18T23:05:46.535702+00:00 19994330.276067644358 27870000.000012766570 262864330.276076704264 1 60418.962355968 2024-04-18T23:05:47.555619+00:00 19994330.276071220636 27869999.999987613410 262864330.276055127382 1 60418.962367253 2024-04-18T23:05:48.530654+00:00 19994330.275872088969 27869999.999947745353 262864330.275816142559 1 60418.962378948 2024-04-18T23:05:49.541064+00:00 19994330.276066329330 27870000.000004172325 262864330.276066809893 1 60418.962390479 2024-04-18T23:05:50.537354+00:00 19994330.275972861797 27869999.999995853752 262864330.275965034962 1 60418.962401950 2024-04-18T23:05:51.528459+00:00 19994330.275886345655 27870000.000009980053 262864330.275892645121 1 60418.962413533 2024-04-18T23:05:52.529202+00:00 19994330.276200816035 27870000.000031147152 262864330.276228249073 1 60418.962425190 2024-04-18T23:05:53.536471+00:00 19994330.275824565440 27869999.999984100461 262864330.275804966688 1 60418.962436634 2024-04-18T23:05:54.525137+00:00 19994330.276045434177 27870000.000011958182 262864330.276053696871 1 60418.962448488 2024-04-18T23:05:55.549406+00:00 19994330.275982990861 27869999.999981876463 262864330.275961160660 1 60418.962459784 2024-04-18T23:05:56.525348+00:00 19994330.276047829539 27870000.000010084361 262864330.276054203510 1 60418.962471592 2024-04-18T23:05:57.545519+00:00 19994330.275890223682 27869999.999982938170 262864330.275869488716 1 60418.962482941 2024-04-18T23:05:58.526087+00:00 19994330.276209577918 27870000.000035684556 262864330.276241540909 1 60418.962494675 2024-04-18T23:05:59.539889+00:00 19994330.276092253625 27869999.999958526343 262864330.276047080755 1 60418.962506125 2024-04-18T23:06:00.529169+00:00 19994330.275910634547 27870000.000016521662 262864330.275923460722 1 60418.962517732 2024-04-18T23:06:01.532057+00:00 19994330.275844607502 27869999.999995939434 262864330.275836855173 1 60418.962529294 2024-04-18T23:06:02.531017+00:00 19994330.275781579316 27870000.000008948147 262864330.275786817074 1 60418.962540880 2024-04-18T23:06:03.532032+00:00 19994330.275886721909 27870000.000005621463 262864330.275888651609 1 60418.962552569 2024-04-18T23:06:04.541976+00:00 19994330.275980331004 27870000.000001668930 262864330.275978296995 1 60418.962564077 2024-04-18T23:06:05.536257+00:00 19994330.276163764298 27870000.000045798719 262864330.276205867529 1 60418.962575641 2024-04-18T23:06:06.535433+00:00 19994330.275897383690 27870000.000027742237 262864330.275921434164 1 60418.962587224 2024-04-18T23:06:07.536185+00:00 19994330.275830578059 27870000.000007119030 262864330.275833994150 1 60418.962598733 2024-04-18T23:06:08.530526+00:00 19994330.276195805520 27870000.000029176474 262864330.276221275330 1 60418.962610253 2024-04-18T23:06:09.525883+00:00 19994330.276075650007 27869999.999997068197 262864330.276069045067 1 60418.962621926 2024-04-18T23:06:10.534440+00:00 19994330.276213895530 27869999.999933842570 262864330.276144027710 1 60418.962633558 2024-04-18T23:06:11.539405+00:00 19994330.275750476867 27870000.000009723008 262864330.275756508112 1 60418.962645160 2024-04-18T23:06:12.541797+00:00 19994330.276054784656 27869999.999955851585 262864330.276006937027 1 60418.962656720 2024-04-18T23:06:13.540595+00:00 19994330.275917198509 27869999.999939855188 262864330.275853365660 1 60418.962668180 2024-04-18T23:06:14.530729+00:00 19994330.275837913156 27870000.000046081841 262864330.275880277157 1 60418.962679905 2024-04-18T23:06:15.543818+00:00 19994330.275694478303 27869999.999970261008 262864330.275661051273 1 60418.962691467 2024-04-18T23:06:16.542778+00:00 19994330.276086427271 27869999.999996401370 262864330.276079118252 1 60418.962702953 2024-04-18T23:06:17.535161+00:00 19994330.275829959661 27869999.999992899597 262864330.275819182396 1 60418.962714482 2024-04-18T23:06:18.531267+00:00 19994330.276045046747 27870000.000005923212 262864330.276047289371 1 60418.962726290 2024-04-18T23:06:19.551450+00:00 19994330.275944333524 27870000.000019937754 262864330.275960564613 1 60418.962737600 2024-04-18T23:06:20.528665+00:00 19994330.276184652001 27869999.999986287206 262864330.276167243719 1 60418.962749195 2024-04-18T23:06:21.530469+00:00 19994330.276066221297 27869999.999992456287 262864330.276054978371 1 60418.962760753 2024-04-18T23:06:22.529109+00:00 19994330.275991786271 27869999.999986186624 262864330.275974273682 1 60418.962772404 2024-04-18T23:06:23.535730+00:00 19994330.275834750384 27869999.999977570027 262864330.275808602571 1 60418.962784086 2024-04-18T23:06:24.545042+00:00 19994330.276136815548 27870000.000004276633 262864330.276137411594 1 60418.962795514 2024-04-18T23:06:25.532391+00:00 19994330.275916337967 27869999.999998014420 262864330.275910645723 1 60418.962807074 2024-04-18T23:06:26.531169+00:00 19994330.275873173028 27869999.999981380999 262864330.275850862265 1 60418.962818609 2024-04-18T23:06:27.527763+00:00 19994330.275776915252 27870000.000004570931 262864330.275777786970 1 60418.962830252 2024-04-18T23:06:28.533736+00:00 19994330.275898225605 27869999.999981492758 262864330.275876015425 1 60418.962841771 2024-04-18T23:06:29.529033+00:00 19994330.276177503169 27870000.000012617558 262864330.276186406612 1 60418.962853283 2024-04-18T23:06:30.523626+00:00 19994330.275947269052 27870000.000028654933 262864330.275972247124 1 60418.962864924 2024-04-18T23:06:31.529408+00:00 19994330.275896273553 27870000.000003296882 262864330.275895893574 1 60418.962876479 2024-04-18T23:06:32.527772+00:00 19994330.276102397591 27869999.999983746558 262864330.276082456112 1 60418.962888141 2024-04-18T23:06:33.535396+00:00 19994330.276191893965 27870000.000026639551 262864330.276214838028 1 60418.962899676 2024-04-18T23:06:34.532001+00:00 19994330.275928597897 27869999.999943979084 262864330.275868862867 1 60418.962911260 2024-04-18T23:06:35.532893+00:00 19994330.276051107794 27870000.000005792826 262864330.276053190231 1 60418.962922753 2024-04-18T23:06:36.525836+00:00 19994330.275977008045 27870000.000017967075 262864330.275991290808 1 60418.962934314 2024-04-18T23:06:37.524776+00:00 19994330.276175465435 27869999.999947652221 262864330.276119440794 1 60418.962945922 2024-04-18T23:06:38.527699+00:00 19994330.275870811194 27870000.000054512173 262864330.275921612978 1 60418.962957561 2024-04-18T23:06:39.533301+00:00 19994330.275920882821 27869999.999980725348 262864330.275897920132 1 60418.962969047 2024-04-18T23:06:40.525655+00:00 19994330.276112936437 27870000.000021904707 262864330.276131153107 1 60418.962980635 2024-04-18T23:06:41.526882+00:00 19994330.276059988886 27870000.000002920628 262864330.276059210300 1 60418.962992165 2024-04-18T23:06:42.523037+00:00 19994330.275781292468 27870000.000061027706 262864330.275838643312 1 60418.963004062 2024-04-18T23:06:43.550965+00:00 19994330.275955744088 27869999.999953459948 262864330.275905489922 1 60418.963015450 2024-04-18T23:06:44.534877+00:00 19994330.275979254395 27869999.999999508262 262864330.275975078344 1 60418.963026976 2024-04-18T23:06:45.530715+00:00 19994330.276027809829 27869999.999994333833 262864330.276018440723 1 60418.963038587 2024-04-18T23:06:46.533963+00:00 19994330.275897867978 27869999.999968186021 262864330.275862336159 1 60418.963050117 2024-04-18T23:06:47.530142+00:00 19994330.275976989418 27870000.000018656254 262864330.275991946459 1 60418.963061580 2024-04-18T23:06:48.520525+00:00 19994330.276036627591 27869999.999994218349 262864330.276027143002 1 60418.963073275 2024-04-18T23:06:49.530987+00:00 19994330.275984548032 27869999.999983474612 262864330.275964349508 1 60418.963084785 2024-04-18T23:06:50.525460+00:00 19994330.275992982090 27869999.999975472689 262864330.275964766741 1 60418.963096387 2024-04-18T23:06:51.527848+00:00 19994330.276034958661 27870000.000027392060 262864330.276058644056 1 60418.963107901 2024-04-18T23:06:52.522626+00:00 19994330.275702673942 27869999.999978981912 262864330.275677978992 1 60418.963119532 2024-04-18T23:06:53.527509+00:00 19994330.275929518044 27870000.000023521483 262864330.275949329138 1 60418.963131072 2024-04-18T23:06:54.524614+00:00 19994330.276040002704 27870000.000008363277 262864330.276044666767 1 60418.963142674 2024-04-18T23:06:55.527052+00:00 19994330.275864653289 27870000.000018104911 262864330.275879085064 1 60418.963154195 2024-04-18T23:06:56.522439+00:00 19994330.276209350675 27870000.000011261553 262864330.276216924191 1 60418.963165803 2024-04-18T23:06:57.525373+00:00 19994330.275874596089 27869999.999966673553 262864330.275837570429 1 60418.963177354 2024-04-18T23:06:58.523415+00:00 19994330.276132628322 27870000.000021975487 262864330.276150882244 1 60418.963188965 2024-04-18T23:06:59.526591+00:00 19994330.275890681893 27869999.999979794025 262864330.275866776705 1 60418.963200536 2024-04-18T23:07:00.526302+00:00 19994330.276006806642 27869999.999977186322 262864330.275980293751 1 60418.963212091 2024-04-18T23:07:01.524692+00:00 19994330.275878585875 27870000.000023875386 262864330.275898754597 1 60418.963223716 2024-04-18T23:07:02.529049+00:00 19994330.276177890599 27869999.999969962984 262864330.276144146919 1 60418.963235197 2024-04-18T23:07:03.520974+00:00 19994330.275637820363 27870000.000023059547 262864330.275657176971 1 60418.963246774 2024-04-18T23:07:04.521295+00:00 19994330.275959257036 27870000.000010058284 262864330.275965631008 1 60418.963258350 2024-04-18T23:07:05.521467+00:00 19994330.275898739696 27869999.999991111457 262864330.275886178017 1 60418.963269927 2024-04-18T23:07:06.521683+00:00 19994330.276060182601 27869999.999994631857 262864330.276051133871 1 60418.963281569 2024-04-18T23:07:07.527543+00:00 19994330.276274967939 27870000.000007119030 262864330.276278406382 1 60418.963293185 2024-04-18T23:07:08.531181+00:00 19994330.275707919151 27870000.000009559095 262864330.275713801384 1 60418.963304645 2024-04-18T23:07:09.521379+00:00 19994330.275866851211 27870000.000007819384 262864330.275870978832 1 60418.963316215 2024-04-18T23:07:10.520953+00:00 19994330.276001572609 27869999.999995205551 262864330.275993078947 1 60418.963327856 2024-04-18T23:07:11.526749+00:00 19994330.276076998562 27869999.999994494021 262864330.276067793369 1 60418.963339377 2024-04-18T23:07:12.522151+00:00 19994330.275900457054 27869999.999995425344 262864330.275892168283 1 60418.963351228 2024-04-18T23:07:13.546099+00:00 19994330.275977380574 27869999.999955818057 262864330.275929510593 1 60418.963362687 2024-04-18T23:07:14.536156+00:00 19994330.275938417763 27869999.999976146966 262864330.275910884142 1 60418.963374225 2024-04-18T23:07:15.533088+00:00 19994330.275949120522 27870000.000003445894 262864330.275948882103 1 60418.963385764 2024-04-18T23:07:16.530025+00:00 19994330.275945432484 27869999.999977603555 262864330.275919318199 1 60418.963397361 2024-04-18T23:07:17.531997+00:00 19994330.276013564318 27869999.999987009913 262864330.275996863842 1 60418.963408891 2024-04-18T23:07:18.528183+00:00 19994330.275992959738 27870000.000016331673 262864330.276005595922 1 60418.963420435 2024-04-18T23:07:19.525595+00:00 19994330.276052847505 27870000.000012148172 262864330.276061296463 1 60418.963432096 2024-04-18T23:07:20.533128+00:00 19994330.275703802705 27870000.000004433095 262864330.275704562664 1 60418.963443648 2024-04-18T23:07:21.531163+00:00 19994330.275769393891 27869999.999969247729 262864330.275734931231 1 60418.963455335 2024-04-18T23:07:22.540929+00:00 19994330.276061929762 27869999.999991849065 262864330.276050060987 1 60418.963466744 2024-04-18T23:07:23.526726+00:00 19994330.276081647724 27870000.000054549426 262864330.276132494211 1 60418.963478555 2024-04-18T23:07:24.547112+00:00 19994330.275925535709 27869999.999967325479 262864330.275889188051 1 60418.963489932 2024-04-18T23:07:25.530168+00:00 19994330.275943581015 27870000.000001490116 262864330.275941371918 1 60418.963501455 2024-04-18T23:07:26.525746+00:00 19994330.276185356081 27869999.999974682927 262864330.276156336069 1 60418.963513142 2024-04-18T23:07:27.535478+00:00 19994330.275864500552 27870000.000023659319 262864330.275884479284 1 60418.963524603 2024-04-18T23:07:28.525723+00:00 19994330.275966569781 27870000.000034287572 262864330.275997161865 1 60418.963536209 2024-04-18T23:07:29.528456+00:00 19994330.275964055210 27869999.999996282160 262864330.275956630707 1 60418.963547780 2024-04-18T23:07:30.528188+00:00 19994330.275969814509 27869999.999991245568 262864330.275957345963 1 60418.963559409 2024-04-18T23:07:31.532964+00:00 19994330.275992941111 27870000.000035259873 262864330.276024490595 1 60418.963570902 2024-04-18T23:07:32.525921+00:00 19994330.276030428708 27869999.999963682145 262864330.275990396738 1 60418.963582532 2024-04-18T23:07:33.530726+00:00 19994330.276113636792 27869999.999992206693 262864330.276102125645 1 60418.963594078 2024-04-18T23:07:34.528301+00:00 19994330.275958497077 27870000.000017706305 262864330.275972515345 1 60418.963605792 2024-04-18T23:07:35.540448+00:00 19994330.275883894414 27870000.000044479966 262864330.275924652815 1 60418.963617278 2024-04-18T23:07:36.532842+00:00 19994330.276118852198 27870000.000019881874 262864330.276135027409 1 60418.963628786 2024-04-18T23:07:37.527094+00:00 19994330.275736063719 27870000.000009302050 262864330.275741666555 1 60418.963640381 2024-04-18T23:07:38.528891+00:00 19994330.276063088328 27870000.000015106052 262864330.276074498892 1 60418.963651949 2024-04-18T23:07:39.528335+00:00 19994330.276044342667 27869999.999993801117 262864330.276034444571 1 60418.963663495 2024-04-18T23:07:40.525952+00:00 19994330.275883778930 27869999.999965108931 262864330.275845170021 1 60418.963675040 2024-04-18T23:07:41.523449+00:00 19994330.275990843773 27870000.000007148832 262864330.275994300842 1 60418.963686749 2024-04-18T23:07:42.535109+00:00 19994330.276006035507 27870000.000018909574 262864330.276021242142 1 60418.963698168 2024-04-18T23:07:43.521706+00:00 19994330.275855451822 27869999.999982334673 262864330.275834083557 1 60418.963709746 2024-04-18T23:07:44.522065+00:00 19994330.275986582041 27870000.000000491738 262864330.275983363390 1 60418.963721391 2024-04-18T23:07:45.528181+00:00 19994330.276077464223 27870000.000005744398 262864330.276079535484 1 60418.963733075 2024-04-18T23:07:46.537668+00:00 19994330.276034720242 27870000.000004485250 262864330.276035487652 1 60418.963744489 2024-04-18T23:07:47.523898+00:00 19994330.275938957930 27869999.999981205910 262864330.275916457176 1 60418.963756079 2024-04-18T23:07:48.525263+00:00 19994330.276050634682 27870000.000020947307 262864330.276067882776 1 60418.963767694 2024-04-18T23:07:49.528805+00:00 19994330.275885656476 27869999.999994568527 262864330.275876522064 1 60418.963779312 2024-04-18T23:07:50.532563+00:00 19994330.275895379484 27870000.000023931265 262864330.275915622711 1 60418.963790772 2024-04-18T23:07:51.522732+00:00 19994330.275964759290 27869999.999987091869 262864330.275948166847 1 60418.963802446 2024-04-18T23:07:52.531305+00:00 19994330.275904316455 27869999.999980427325 262864330.275881052017 1 60418.963814260 2024-04-18T23:07:53.552107+00:00 19994330.275939811021 27870000.000025443733 262864330.275961577892 1 60418.963825558 2024-04-18T23:07:54.528256+00:00 19994330.276086788625 27870000.000041525811 262864330.276124596596 1 60418.963837113 2024-04-18T23:07:55.526594+00:00 19994330.276003859937 27869999.999993193895 262864330.275993376970 1 60418.963848862 2024-04-18T23:07:56.541702+00:00 19994330.275726322085 27870000.000020530075 262864330.275743156672 1 60418.963860238 2024-04-18T23:07:57.524596+00:00 19994330.275942217559 27869999.999986577779 262864330.275925099850 1 60418.963871931 2024-04-18T23:07:58.534868+00:00 19994330.276057898998 27869999.999974980950 262864330.276029169559 1 60418.963883458 2024-04-18T23:07:59.530721+00:00 19994330.275939494371 27869999.999985113740 262864330.275920897722 1 60418.963894953 2024-04-18T23:08:00.523955+00:00 19994330.276027020067 27870000.000050183386 262864330.276073515415 1 60418.963906715 2024-04-18T23:08:01.540177+00:00 19994330.276127759367 27869999.999978918582 262864330.276102989912 1 60418.963918104 2024-04-18T23:08:02.524185+00:00 19994330.275916054845 27869999.999976828694 262864330.275889158249 1 60418.963929658 2024-04-18T23:08:03.522451+00:00 19994330.275972194970 27870000.000006865710 262864330.275975346565 1 60418.963941274 2024-04-18T23:08:04.526040+00:00 19994330.276185948402 27869999.999986305833 262864330.276168555021 1 60418.963952856 2024-04-18T23:08:05.526769+00:00 19994330.276112526655 27870000.000014759600 262864330.276123583317 1 60418.963964461 2024-04-18T23:08:06.529466+00:00 19994330.275781661272 27870000.000004280359 262864330.275782257318 1 60418.963976048 2024-04-18T23:08:07.530584+00:00 19994330.275984361768 27869999.999954175204 262864330.275934815407 1 60418.963987618 2024-04-18T23:08:08.530195+00:00 19994330.275952149183 27870000.000026911497 262864330.275975376368 1 60418.963999102 2024-04-18T23:08:09.522444+00:00 19994330.276016995311 27869999.999983467162 262864330.275996744633 1 60418.964010704 2024-04-18T23:08:10.524831+00:00 19994330.275927897543 27870000.000013709068 262864330.275937914848 1 60418.964022292 2024-04-18T23:08:11.526056+00:00 19994330.276089068502 27869999.999954104424 262864330.276039481163 1 60418.964033871 2024-04-18T23:08:12.526457+00:00 19994330.275920592248 27870000.000016227365 262864330.275933116674 1 60418.964045390 2024-04-18T23:08:13.521714+00:00 19994330.276002719998 27869999.999977875501 262864330.275976896286 1 60418.964057141 2024-04-18T23:08:14.536950+00:00 19994330.275766901672 27869999.999971147627 262864330.275734364986 1 60418.964068579 2024-04-18T23:08:15.525166+00:00 19994330.276053976268 27870000.000007223338 262864330.276057481766 1 60418.964080135 2024-04-18T23:08:16.523659+00:00 19994330.276078920811 27869999.999998733401 262864330.276073962450 1 60418.964091702 2024-04-18T23:08:17.523043+00:00 19994330.275945734233 27870000.000004120171 262864330.275946140289 1 60418.964103281 2024-04-18T23:08:18.523471+00:00 19994330.276060815901 27869999.999980140477 262864330.276037275791 1 60418.964114865 2024-04-18T23:08:19.524353+00:00 19994330.276066839695 27870000.000060442835 262864330.276123583317 1 60418.964126432 2024-04-18T23:08:20.523718+00:00 19994330.276005573571 27869999.999983452260 262864330.275985330343 1 60418.964138010 2024-04-18T23:08:21.524078+00:00 19994330.275942638516 27870000.000025063753 262864330.275964021683 1 60418.964149571 2024-04-18T23:08:22.522926+00:00 19994330.275744266808 27869999.999956551939 262864330.275697112083 1 60418.964161144 2024-04-18T23:08:23.522831+00:00 19994330.276103969663 27870000.000035088509 262864330.276135355234 1 60418.964172759 2024-04-18T23:08:24.526374+00:00 19994330.275962155312 27869999.999987177551 262864330.275945633650 1 60418.964184322 2024-04-18T23:08:25.525405+00:00 19994330.276029098779 27870000.000028200448 262864330.276053607464 1 60418.964195872 2024-04-18T23:08:26.523301+00:00 19994330.275887329131 27869999.999989714473 262864330.275873363018 1 60418.964207470 2024-04-18T23:08:27.525389+00:00 19994330.275975838304 27870000.000028908253 262864330.276001036167 1 60418.964219113 2024-04-18T23:08:28.531351+00:00 19994330.276045273989 27869999.999972540885 262864330.276014119387 1 60418.964230590 2024-04-18T23:08:29.522958+00:00 19994330.275947261602 27870000.000042367727 262864330.275985956192 1 60418.964242192 2024-04-18T23:08:30.525376+00:00 19994330.275967005640 27869999.999956797808 262864330.275920093060 1 60418.964253747 2024-04-18T23:08:31.523742+00:00 19994330.276077985764 27870000.000013545156 262864330.276087820530 1 60418.964265293 2024-04-18T23:08:32.521344+00:00 19994330.275782421231 27870000.000005967915 262864330.275784671307 1 60418.964276887 2024-04-18T23:08:33.523058+00:00 19994330.275970369577 27869999.999980665743 262864330.275947332382 1 60418.964288447 2024-04-18T23:08:34.521830+00:00 19994330.275947965682 27870000.000011436641 262864330.275955706835 1 60418.964300030 2024-04-18T23:08:35.522618+00:00 19994330.275980301201 27869999.999960418791 262864330.275937020779 1 60418.964311612 2024-04-18T23:08:36.523318+00:00 19994330.275846336037 27869999.999984506518 262864330.275827139616 1 60418.964323196 2024-04-18T23:08:37.524115+00:00 19994330.276079174131 27870000.000017881393 262864330.276093363762 1 60418.964334785 2024-04-18T23:08:38.525435+00:00 19994330.275667887181 27869999.999990154058 262864330.275654345751 1 60418.964346385 2024-04-18T23:08:39.527677+00:00 19994330.276043351740 27869999.999975517392 262864330.276015162468 1 60418.964357949 2024-04-18T23:08:40.526787+00:00 19994330.276017233729 27869999.999990828335 262864330.276004374027 1 60418.964369494 2024-04-18T23:08:41.524326+00:00 19994330.275998257101 27869999.999994069338 262864330.275988638401 1 60418.964381041 2024-04-18T23:08:42.521983+00:00 19994330.276050537825 27870000.000022988766 262864330.276069819927 1 60418.964392666 2024-04-18T23:08:43.526327+00:00 19994330.275943636894 27870000.000011965632 262864330.275951921940 1 60418.964404238 2024-04-18T23:08:44.526181+00:00 19994330.275892183185 27869999.999957129359 262864330.275845646858 1 60418.964415838 2024-04-18T23:08:45.528362+00:00 19994330.275825597346 27869999.999997250736 262864330.275819152594 1 60418.964427366 2024-04-18T23:08:46.524469+00:00 19994330.276287410408 27870000.000008899719 262864330.276292622089 1 60418.964438927 2024-04-18T23:08:47.523290+00:00 19994330.275763913989 27869999.999958641827 262864330.275718867779 1 60418.964450540 2024-04-18T23:08:48.526621+00:00 19994330.275723032653 27869999.999958071858 262864330.275677412748 1 60418.964462202 2024-04-18T23:08:49.534246+00:00 19994330.276109278202 27870000.000014629215 262864330.276120215654 1 60418.964473848 2024-04-18T23:08:50.540463+00:00 19994330.275969691575 27869999.999990545213 262864330.275956541300 1 60418.964485385 2024-04-18T23:08:51.537240+00:00 19994330.276004206389 27869999.999985806644 262864330.275986313820 1 60418.964496808 2024-04-18T23:08:52.524207+00:00 19994330.276080548763 27869999.999981775880 262864330.276058614254 1 60418.964508436 2024-04-18T23:08:53.528870+00:00 19994330.276015684009 27870000.000000461936 262864330.276012480259 1 60418.964520071 2024-04-18T23:08:54.534149+00:00 19994330.276124980301 27869999.999999247491 262864330.276120543480 1 60418.964531526 2024-04-18T23:08:55.523852+00:00 19994330.276070117950 27869999.999994415790 262864330.276060849428 1 60418.964543154 2024-04-18T23:08:56.528557+00:00 19994330.276045899838 27869999.999968290329 262864330.276010483503 1 60418.964554803 2024-04-18T23:08:57.534936+00:00 19994330.275982148945 27869999.999997403473 262864330.275975853205 1 60418.964566403 2024-04-18T23:08:58.537233+00:00 19994330.275987152010 27870000.000011906028 262864330.275995373726 1 60418.964577822 2024-04-18T23:08:59.523813+00:00 19994330.276005715132 27870000.000009134412 262864330.276011139154 1 60418.964589488 2024-04-18T23:09:00.531766+00:00 19994330.276073198766 27870000.000019170344 262864330.276088654995 1 60418.964601095 2024-04-18T23:09:01.534611+00:00 19994330.275913018733 27870000.000019270927 262864330.275928616524 1 60418.964612576 2024-04-18T23:09:02.526587+00:00 19994330.275919757783 27869999.999975863844 262864330.275891929865 1 60418.964624149 2024-04-18T23:09:03.526482+00:00 19994330.276135146618 27870000.000019658357 262864330.276151120663 1 60418.964635771 2024-04-18T23:09:04.530639+00:00 19994330.276096984744 27869999.999985527247 262864330.276078820229 1 60418.964647307 2024-04-18T23:09:05.527340+00:00 19994330.276033047587 27869999.999984283000 262864330.276013642550 1 60418.964658873 2024-04-18T23:09:06.526590+00:00 19994330.276012770832 27870000.000004634261 262864330.276013731956 1 60418.964670490 2024-04-18T23:09:07.530272+00:00 19994330.275807712227 27869999.999972585589 262864330.275776594877 1 60418.964681965 2024-04-18T23:09:08.521780+00:00 19994330.275860823691 27869999.999973699450 262864330.275830835104 1 60418.964693594 2024-04-18T23:09:09.526504+00:00 19994330.275957029313 27870000.000001706183 262864330.275955021381 1 60418.964705186 2024-04-18T23:09:10.528076+00:00 19994330.276071816683 27870000.000028565526 262864330.276096671820 1 60418.964716724 2024-04-18T23:09:11.524922+00:00 19994330.275950547308 27869999.999983202666 262864330.275930047035 1 60418.964728326 2024-04-18T23:09:12.527380+00:00 19994330.275909043849 27869999.999992471188 262864330.275897800922 1 60418.964739855 2024-04-18T23:09:13.523490+00:00 19994330.276004940271 27869999.999991871417 262864330.275993108749 1 60418.964751444 2024-04-18T23:09:14.524783+00:00 19994330.275953359902 27870000.000003065914 262864330.275952726603 1 60418.964763056 2024-04-18T23:09:15.528095+00:00 19994330.276025410742 27869999.999983988702 262864330.276005715132 1 60418.964774571 2024-04-18T23:09:16.522935+00:00 19994330.275784309953 27870000.000015068799 262864330.275795698166 1 60418.964786215 2024-04-18T23:09:17.529004+00:00 19994330.275909576565 27870000.000008504838 262864330.275914371014 1 60418.964797775 2024-04-18T23:09:18.527793+00:00 19994330.276064928621 27869999.999969352037 262864330.276030600071 1 60418.964809309 2024-04-18T23:09:19.524329+00:00 19994330.275909759104 27870000.000009153038 262864330.275915205479 1 60418.964820988 2024-04-18T23:09:20.533414+00:00 19994330.275951955467 27869999.999988418072 262864330.275936663151 1 60418.964832433 2024-04-18T23:09:21.522266+00:00 19994330.276263322681 27870000.000031355768 262864330.276290982962 1 60418.964844057 2024-04-18T23:09:22.526529+00:00 19994330.275793146342 27870000.000014297664 262864330.275803744793 1 60418.964855576 2024-04-18T23:09:23.521807+00:00 19994330.275993920863 27869999.999972335994 262864330.275962561369 1 60418.964867161 2024-04-18T23:09:24.522696+00:00 19994330.276048876345 27870000.000049851835 262864330.276095032692 1 60418.964878774 2024-04-18T23:09:25.526050+00:00 19994330.275885537267 27869999.999988518655 262864330.275870382786 1 60418.964890320 2024-04-18T23:09:26.523613+00:00 19994330.275745581836 27870000.000033073127 262864330.275774955750 1 60418.964901898 2024-04-18T23:09:27.523967+00:00 19994330.276054259390 27869999.999971520156 262864330.276022076607 1 60418.964913609 2024-04-18T23:09:28.535806+00:00 19994330.276003435254 27870000.000008024275 262864330.276007771492 1 60418.964925172 2024-04-18T23:09:29.534822+00:00 19994330.276098728180 27869999.999969329685 262864330.276064366102 1 60418.964936734 2024-04-18T23:09:30.533794+00:00 19994330.275834161788 27869999.999983306974 262864330.275813788176 1 60418.964948502 2024-04-18T23:09:31.550574+00:00 19994330.275975331664 27870000.000048872083 262864330.276020526886 1 60418.964959809 2024-04-18T23:09:32.527510+00:00 19994330.276103865355 27869999.999976906925 262864330.276077061892 1 60418.964971462 2024-04-18T23:09:33.534330+00:00 19994330.275794032961 27869999.999987035990 262864330.275777369738 1 60418.964983036 2024-04-18T23:09:34.534323+00:00 19994330.276036370546 27870000.000006694347 262864330.276039391756 1 60418.964994635 2024-04-18T23:09:35.536413+00:00 19994330.275946762413 27869999.999985113740 262864330.275928169489 1 60418.965006140 2024-04-18T23:09:36.530473+00:00 19994330.275859579444 27870000.000030137599 262864330.275885999203 1 60418.965017701 2024-04-18T23:09:37.529313+00:00 19994330.276203349233 27870000.000020835549 262864330.276220500469 1 60418.965029248 2024-04-18T23:09:38.527015+00:00 19994330.275779366493 27870000.000008985400 262864330.275784671307 1 60418.965040928 2024-04-18T23:09:39.536143+00:00 19994330.275935005397 27870000.000010848045 262864330.275942146778 1 60418.965052460 2024-04-18T23:09:40.532527+00:00 19994330.275914691389 27869999.999998964369 262864330.275909960270 1 60418.965064088 2024-04-18T23:09:41.537214+00:00 19994330.275950327516 27869999.999973013997 262864330.275919616222 1 60418.965075597 2024-04-18T23:09:42.531575+00:00 19994330.276087116450 27870000.000038094819 262864330.276121497154 1 60418.965087181 2024-04-18T23:09:43.532440+00:00 19994330.276079449803 27870000.000036038458 262864330.276111781597 1 60418.965098894 2024-04-18T23:09:44.544421+00:00 19994330.276110548526 27869999.999975662678 262864330.276082515717 1 60418.965110393 2024-04-18T23:09:45.537999+00:00 19994330.276093877852 27870000.000033728778 262864330.276123911142 1 60418.965121898 2024-04-18T23:09:46.532029+00:00 19994330.276000723243 27870000.000025652349 262864330.276022672653 1 60418.965133511 2024-04-18T23:09:47.535375+00:00 19994330.275949828327 27869999.999985422939 262864330.275931566954 1 60418.965145234 2024-04-18T23:09:48.548264+00:00 19994330.275857903063 27870000.000007569790 262864330.275861769915 1 60418.965156549 2024-04-18T23:09:49.525845+00:00 19994330.275861032307 27869999.999997310340 262864330.275854647160 1 60418.965168090 2024-04-18T23:09:50.522975+00:00 19994330.276083823293 27870000.000016510487 262864330.276096642017 1 60418.965179678 2024-04-18T23:09:51.524194+00:00 19994330.276080030948 27869999.999984070659 262864330.276060432196 1 60418.965191327 2024-04-18T23:09:52.530651+00:00 19994330.276011183858 27870000.000010881573 262864330.276018381119 1 60418.965202907 2024-04-18T23:09:53.531143+00:00 19994330.275626111776 27869999.999990064651 262864330.275612503290 1 60418.965214502 2024-04-18T23:09:54.533002+00:00 19994330.276037037373 27870000.000012092292 262864330.276045441628 1 60418.965225983 2024-04-18T23:09:55.524959+00:00 19994330.276041239500 27870000.000015404075 262864330.276052951813 1 60418.965237577 2024-04-18T23:09:56.526706+00:00 19994330.275747682899 27870000.000019468367 262864330.275763452053 1 60418.965249258 2024-04-18T23:09:57.535871+00:00 19994330.276076309383 27870000.000004876405 262864330.276077508926 1 60418.965260911 2024-04-18T23:09:58.542735+00:00 19994330.275816585869 27870000.000012818724 262864330.275825709105 1 60418.965272361 2024-04-18T23:09:59.532038+00:00 19994330.275944720954 27869999.999956354499 262864330.275897383690 1 60418.965283869 2024-04-18T23:10:00.526319+00:00 19994330.275895066559 27870000.000011350960 262864330.275902718306 1 60418.965295463 2024-04-18T23:10:01.527995+00:00 19994330.275977268815 27870000.000021044165 262864330.275994598866 1 60418.965307096 2024-04-18T23:10:02.533140+00:00 19994330.276061560959 27870000.000007431954 262864330.276065289974 1 60418.965318628 2024-04-18T23:10:03.529447+00:00 19994330.275852683932 27870000.000020839274 262864330.275869816542 1 60418.965330160 2024-04-18T23:10:04.525788+00:00 19994330.276235431433 27870000.000028204173 262864330.276259928942 1 60418.965341837 2024-04-18T23:10:05.534742+00:00 19994330.276058308780 27870000.000040624291 262864330.276095241308 1 60418.965353333 2024-04-18T23:10:06.528000+00:00 19994330.276009224355 27870000.000025272369 262864330.276030808687 1 60418.965364902 2024-04-18T23:10:07.527533+00:00 19994330.276001647115 27869999.999980401248 262864330.275978326797 1 60418.965376465 2024-04-18T23:10:08.526528+00:00 19994330.275872681290 27870000.000034835190 262864330.275903820992 1 60418.965388076 2024-04-18T23:10:09.529764+00:00 19994330.275808792561 27870000.000019233674 262864330.275824308395 1 60418.965399607 2024-04-18T23:10:10.526022+00:00 19994330.276221461594 27870000.000000651926 262864330.276218414307 1 60418.965411223 2024-04-18T23:10:11.529724+00:00 19994330.275998305529 27870000.000004775822 262864330.275999367237 1 60418.965422750 2024-04-18T23:10:12.525602+00:00 19994330.276195123792 27869999.999984677881 262864330.276176095009 1 60418.965434289 2024-04-18T23:10:13.522543+00:00 19994330.275771878660 27870000.000011365861 262864330.275779545307 1 60418.965445896 2024-04-18T23:10:14.525429+00:00 19994330.275902327150 27869999.999998610467 262864330.275897234678 1 60418.965458028 2024-04-18T23:10:15.573639+00:00 19994330.276127520949 27869999.999971061945 262864330.276094883680 1 60418.965469033 2024-04-18T23:10:16.524471+00:00 19994330.275993771851 27870000.000030130148 262864330.276020199060 1 60418.965480636 2024-04-18T23:10:17.526984+00:00 19994330.275996975601 27869999.999996252358 262864330.275989532471 1 60418.965492174 2024-04-18T23:10:18.523804+00:00 19994330.276165068150 27869999.999972160906 262864330.276133537292 1 60418.965503724 2024-04-18T23:10:19.521793+00:00 19994330.275979679078 27870000.000014543533 262864330.275990515947 1 60418.965515297 2024-04-18T23:10:20.521628+00:00 19994330.275749426335 27869999.999968074262 262864330.275713801384 1 60418.965526872 2024-04-18T23:10:21.521769+00:00 19994330.275985021144 27869999.999986521900 262864330.275967866182 1 60418.965538511 2024-04-18T23:10:22.527356+00:00 19994330.276119504124 27870000.000003315508 262864330.276119112968 1 60418.965550032 2024-04-18T23:10:23.522732+00:00 19994330.275880757719 27870000.000025976449 262864330.275903046131 1 60418.965561595 2024-04-18T23:10:24.521826+00:00 19994330.275988303125 27870000.000030577183 262864330.276015192270 1 60418.965573155 2024-04-18T23:10:25.520593+00:00 19994330.276017092168 27869999.999968286604 262864330.275981694460 1 60418.965584757 2024-04-18T23:10:26.522980+00:00 19994330.275907684118 27870000.000007692724 262864330.275911688805 1 60418.965596427 2024-04-18T23:10:27.531331+00:00 19994330.276050794870 27870000.000037230551 262864330.276084333658 1 60418.965607921 2024-04-18T23:10:28.524325+00:00 19994330.276008453220 27869999.999978620559 262864330.275983393192 1 60418.965619514 2024-04-18T23:10:29.525985+00:00 19994330.275902066380 27869999.999984808266 262864330.275883167982 1 60418.965631116 2024-04-18T23:10:30.528403+00:00 19994330.275902420282 27869999.999998994172 262864330.275897711515 1 60418.965642649 2024-04-18T23:10:31.524891+00:00 19994330.276147060096 27870000.000004578382 262864330.276147961617 1 60418.965654204 2024-04-18T23:10:32.523203+00:00 19994330.275989189744 27869999.999986611307 262864330.275972127914 1 60418.965665764 2024-04-18T23:10:33.521971+00:00 19994330.275906469673 27870000.000006377697 262864330.275909155607 1 60418.965677333 2024-04-18T23:10:34.521578+00:00 19994330.276028964669 27869999.999993629754 262864330.276018887758 1 60418.965688947 2024-04-18T23:10:35.525018+00:00 19994330.276068266481 27870000.000022526830 262864330.276087105274 1 60418.965700499 2024-04-18T23:10:36.523142+00:00 19994330.276178125292 27870000.000000745058 262864330.276175171137 1 60418.965712229 2024-04-18T23:10:37.536593+00:00 19994330.275996491313 27869999.999985776842 262864330.275978565216 1 60418.965723636 2024-04-18T23:10:38.522119+00:00 19994330.275909081101 27869999.999996710569 262864330.275902092457 1 60418.965735232 2024-04-18T23:10:39.524068+00:00 19994330.276049841195 27870000.000040724874 262864330.276086866856 1 60418.965746809 2024-04-18T23:10:40.524333+00:00 19994330.275906883180 27870000.000020876527 262864330.275924056768 1 60418.965758516 2024-04-18T23:10:41.535758+00:00 19994330.275830537081 27869999.999969821423 262864330.275796651840 1 60418.965770004 2024-04-18T23:10:42.528395+00:00 19994330.275943063200 27870000.000017073005 262864330.275956451893 1 60418.965781516 2024-04-18T23:10:43.523004+00:00 19994330.275829527527 27870000.000035282224 262864330.275861114264 1 60418.965793086 2024-04-18T23:10:44.522604+00:00 19994330.276053935289 27869999.999985773116 262864330.276036024094 1 60418.965804717 2024-04-18T23:10:45.527505+00:00 19994330.276116456836 27869999.999981097877 262864330.276093870401 1 60418.965816277 2024-04-18T23:10:46.526304+00:00 19994330.276016119868 27870000.000020742416 262864330.276033163071 1 60418.965827850 2024-04-18T23:10:47.526214+00:00 19994330.276226960123 27870000.000020820647 262864330.276244103909 1 60418.965839425 2024-04-18T23:10:48.526317+00:00 19994330.275894008577 27869999.999955818057 262864330.275846153498 1 60418.965851081 2024-04-18T23:10:49.533409+00:00 19994330.275795273483 27869999.999988194555 262864330.275779783726 1 60418.965862651 2024-04-18T23:10:50.533095+00:00 19994330.276021834463 27869999.999999582767 262864330.276017725468 1 60418.965874196 2024-04-18T23:10:51.530582+00:00 19994330.275645814836 27869999.999957047403 262864330.275599181652 1 60418.965885698 2024-04-18T23:10:52.524329+00:00 19994330.276197373867 27870000.000005841255 262864330.276199519634 1 60418.965897247 2024-04-18T23:10:53.522157+00:00 19994330.275935996324 27869999.999979112297 262864330.275911420584 1 60418.965908892 2024-04-18T23:10:54.528286+00:00 19994330.276088558137 27869999.999982476234 262864330.276067346334 1 60418.965920503 2024-04-18T23:10:55.531468+00:00 19994330.276009708643 27869999.999962784350 262864330.275968790054 1 60418.965932153 2024-04-18T23:10:56.538009+00:00 19994330.275896001607 27869999.999968890101 262864330.275861203671 1 60418.965943645 2024-04-18T23:10:57.530940+00:00 19994330.276145756245 27870000.000022284687 262864330.276164352894 1 60418.965955185 2024-04-18T23:10:58.528012+00:00 19994330.276081163436 27870000.000016979873 262864330.276094466448 1 60418.965966714 2024-04-18T23:10:59.524092+00:00 19994330.275763638318 27869999.999990824610 262864330.275750756264 1 60418.965978294 2024-04-18T23:11:00.524551+00:00 19994330.276182752103 27870000.000003188848 262864330.276182234287 1 60418.965989851 2024-04-18T23:11:01.523127+00:00 19994330.275813717395 27870000.000003565103 262864330.275813609362 1 60418.966001413 2024-04-18T23:11:02.522081+00:00 19994330.275931470096 27870000.000003255904 262864330.275931030512 1 60418.966013040 2024-04-18T23:11:03.526635+00:00 19994330.275796230882 27869999.999989453703 262864330.275781989098 1 60418.966024630 2024-04-18T23:11:04.528048+00:00 19994330.276016782969 27870000.000040892512 262864330.276053965092 1 60418.966036204 2024-04-18T23:11:05.528058+00:00 19994330.276272617280 27870000.000012829900 262864330.276281744242 1 60418.966047741 2024-04-18T23:11:06.524786+00:00 19994330.276041541249 27869999.999981440604 262864330.276019275188 1 60418.966059316 2024-04-18T23:11:07.524883+00:00 19994330.275914594531 27870000.000027433038 262864330.275938332081 1 60418.966070853 2024-04-18T23:11:08.521668+00:00 19994330.276078794152 27869999.999994721264 262864330.276069819927 1 60418.966082467 2024-04-18T23:11:09.525177+00:00 19994330.275906879455 27869999.999998584390 262864330.275901764631 1 60418.966094003 2024-04-18T23:11:10.521852+00:00 19994330.275920923799 27869999.999951817095 262864330.275869041681 1 60418.966105603 2024-04-18T23:11:11.524095+00:00 19994330.275975748897 27870000.000025447458 262864330.275997519493 1 60418.966117306 2024-04-18T23:11:12.535221+00:00 19994330.275985904038 27869999.999996304512 262864330.275978505611 1 60418.966128984 2024-04-18T23:11:13.544195+00:00 19994330.275927912444 27869999.999977562577 262864330.275901764631 1 60418.966140448 2024-04-18T23:11:14.534687+00:00 19994330.276117179543 27870000.000003051013 262864330.276116520166 1 60418.966152088 2024-04-18T23:11:15.540394+00:00 19994330.275833655149 27870000.000000339001 262864330.275830298662 1 60418.966163476 2024-04-18T23:11:16.524362+00:00 19994330.275997601449 27869999.999991565943 262864330.275985479355 1 60418.966175257 2024-04-18T23:11:17.542220+00:00 19994330.275898665190 27869999.999941021204 262864330.275835990906 1 60418.966186638 2024-04-18T23:11:18.525555+00:00 19994330.276088751853 27870000.000001791865 262864330.276086837053 1 60418.966198337 2024-04-18T23:11:19.536339+00:00 19994330.276136115193 27870000.000033784658 262864330.276166200638 1 60418.966209864 2024-04-18T23:11:20.532251+00:00 19994330.275840990245 27870000.000001471490 262864330.275838762522 1 60418.966221485 2024-04-18T23:11:21.536301+00:00 19994330.275822505355 27869999.999964665622 262864330.275783479214 1 60418.966233124 2024-04-18T23:11:22.541932+00:00 19994330.276293471456 27870000.000052966177 262864330.276342749596 1 60418.966244510 2024-04-18T23:11:23.525708+00:00 19994330.275880046189 27869999.999997556210 262864330.275873899460 1 60418.966256088 2024-04-18T23:11:24.525991+00:00 19994330.275867521763 27869999.999951060861 262864330.275814890862 1 60418.966267654 2024-04-18T23:11:25.525280+00:00 19994330.275783579797 27869999.999993890524 262864330.275773763657 1 60418.966279227 2024-04-18T23:11:26.525260+00:00 19994330.275900706649 27869999.999977912754 262864330.275874912739 1 60418.966291160 2024-04-18T23:11:27.556238+00:00 19994330.276041578501 27869999.999984353781 262864330.276022225618 1 60418.966302368 2024-04-18T23:11:28.524626+00:00 19994330.276041463017 27870000.000020861626 262864330.276058614254 1 60418.966314142 2024-04-18T23:11:29.541883+00:00 19994330.275912988931 27869999.999994449317 262864330.275903761387 1 60418.966325507 2024-04-18T23:11:30.523779+00:00 19994330.275711402297 27869999.999960623682 262864330.275668323040 1 60418.966337122 2024-04-18T23:11:31.527301+00:00 19994330.276146937162 27869999.999959558249 262864330.276102811098 1 60418.966348702 2024-04-18T23:11:32.527815+00:00 19994330.275834139436 27870000.000000119209 262864330.275830566883 1 60418.966360259 2024-04-18T23:11:33.526409+00:00 19994330.276063546538 27869999.999960001558 262864330.276019871235 1 60418.966371988 2024-04-18T23:11:34.539752+00:00 19994330.275921218097 27869999.999988134950 262864330.275905668736 1 60418.966383676 2024-04-18T23:11:35.549591+00:00 19994330.276228606701 27869999.999989453703 262864330.276214361191 1 60418.966395037 2024-04-18T23:11:36.531243+00:00 19994330.275981236249 27869999.999999500811 262864330.275977045298 1 60418.966406887 2024-04-18T23:11:37.555093+00:00 19994330.275877233595 27869999.999999262393 262864330.275872796774 1 60418.966418140 2024-04-18T23:11:38.527269+00:00 19994330.276225741953 27870000.000000961125 262864330.276223003864 1 60418.966429713 2024-04-18T23:11:39.527221+00:00 19994330.275897145271 27870000.000015445054 262864330.275908887386 1 60418.966441396 2024-04-18T23:11:40.536570+00:00 19994330.276036862284 27869999.999989785254 262864330.276022940874 1 60418.966452879 2024-04-18T23:11:41.528770+00:00 19994330.275887344033 27869999.999993346632 262864330.275876998901 1 60418.966464393 2024-04-18T23:11:42.523538+00:00 19994330.275900125504 27869999.999997917563 262864330.275894343853 1 60418.966476072 2024-04-18T23:11:43.532571+00:00 19994330.275961343199 27870000.000007163733 262864330.275964796543 1 60418.966487666 2024-04-18T23:11:44.534332+00:00 19994330.276018016040 27870000.000002246350 262864330.276016563177 1 60418.966499205 2024-04-18T23:11:45.531297+00:00 19994330.276002533734 27869999.999975204468 262864330.275974035263 1 60418.966510729 2024-04-18T23:11:46.526989+00:00 19994330.275838859379 27869999.999998170882 262864330.275833338499 1 60418.966522370 2024-04-18T23:11:47.532780+00:00 19994330.276177443564 27870000.000020273030 262864330.276194006205 1 60418.966533946 2024-04-18T23:11:48.532974+00:00 19994330.275971625000 27870000.000013172626 262864330.275981098413 1 60418.966545586 2024-04-18T23:11:49.538639+00:00 19994330.276274096221 27869999.999998286366 262864330.276268661022 1 60418.966557023 2024-04-18T23:11:50.526765+00:00 19994330.275823701173 27870000.000054825097 262864330.275874853134 1 60418.966568653 2024-04-18T23:11:51.531563+00:00 19994330.276016134769 27870000.000021714717 262864330.276034176350 1 60418.966580140 2024-04-18T23:11:52.524120+00:00 19994330.275951642543 27870000.000015176833 262864330.275963127613 1 60418.966591778 2024-04-18T23:11:53.529654+00:00 19994330.275930128992 27869999.999989505857 262864330.275915950537 1 60418.966603423 2024-04-18T23:11:54.535730+00:00 19994330.276042554528 27870000.000012066215 262864330.276050925255 1 60418.966614849 2024-04-18T23:11:55.522974+00:00 19994330.276123177260 27869999.999981544912 262864330.276101022959 1 60418.966626431 2024-04-18T23:11:56.523654+00:00 19994330.276081170887 27869999.999972593039 262864330.276050060987 1 60418.966638644 2024-04-18T23:11:57.578850+00:00 19994330.275690063834 27870000.000005785376 262864330.275692164898 1 60418.966649714 2024-04-18T23:11:58.535325+00:00 19994330.276014685631 27870000.000019744039 262864330.276030719280 1 60418.966661182 2024-04-18T23:11:59.526118+00:00 19994330.276127360761 27869999.999992508441 262864330.276116192341 1 60418.966672919 2024-04-18T23:12:00.540204+00:00 19994330.275739599019 27870000.000041134655 262864330.275777041912 1 60418.966684681 2024-04-18T23:12:01.556415+00:00 19994330.276020500809 27869999.999945607036 262864330.275962412357 1 60418.966695946 2024-04-18T23:12:02.529763+00:00 19994330.275864891708 27869999.999998256564 262864330.275859475136 1 60418.966707584 2024-04-18T23:12:03.535298+00:00 19994330.275879565626 27869999.999974120408 262864330.275849997997 1 60418.966719065 2024-04-18T23:12:04.527257+00:00 19994330.275726296008 27869999.999955546111 262864330.275678128004 1 60418.966730679 2024-04-18T23:12:05.530673+00:00 19994330.275948438793 27870000.000022180378 262864330.275966912508 1 60418.966742272 2024-04-18T23:12:06.532366+00:00 19994330.276081450284 27869999.999979533255 262864330.276057273149 1 60418.966753934 2024-04-18T23:12:07.539851+00:00 19994330.276061221957 27870000.000030376017 262864330.276087880135 1 60418.966765410 2024-04-18T23:12:08.531430+00:00 19994330.276081778109 27869999.999959550798 262864330.276037633419 1 60418.966776976 2024-04-18T23:12:09.530771+00:00 19994330.276102986187 27870000.000035420060 262864330.276134699583 1 60418.966788566 2024-04-18T23:12:10.532067+00:00 19994330.276019956917 27870000.000029690564 262864330.276045948267 1 60418.966800200 2024-04-18T23:12:11.537266+00:00 19994330.275982458144 27869999.999991741031 262864330.275970518589 1 60418.966811728 2024-04-18T23:12:12.533277+00:00 19994330.276008196175 27869999.999993383884 262864330.275997877121 1 60418.966823307 2024-04-18T23:12:13.533747+00:00 19994330.275862142444 27870000.000022791326 262864330.275881230831 1 60418.966834977 2024-04-18T23:12:14.541988+00:00 19994330.276181224734 27870000.000006407499 262864330.276183933020 1 60418.966846382 2024-04-18T23:12:15.527430+00:00 19994330.275864154100 27869999.999975349754 262864330.275835812092 1 60418.966857963 2024-04-18T23:12:16.527974+00:00 19994330.276001878083 27870000.000003024936 262864330.276001214981 1 60418.966869606 2024-04-18T23:12:17.533936+00:00 19994330.275830965489 27870000.000018469989 262864330.275845736265 1 60418.966881040 2024-04-18T23:12:18.521843+00:00 19994330.275979686528 27869999.999975524843 262864330.275951534510 1 60418.966892646 2024-04-18T23:12:19.524566+00:00 19994330.276033736765 27869999.999998487532 262864330.276028513908 1 60418.966904197 2024-04-18T23:12:20.522619+00:00 19994330.275872908533 27870000.000008467585 262864330.275877684355 1 60418.966915814 2024-04-18T23:12:21.526357+00:00 19994330.275959074497 27870000.000022232533 262864330.275977611542 1 60418.966927554 2024-04-18T23:12:22.540680+00:00 19994330.276170875877 27869999.999978475273 262864330.276145666838 1 60418.966939097 2024-04-18T23:12:23.538002+00:00 19994330.275995645672 27870000.000013493001 262864330.276005446911 1 60418.966950585 2024-04-18T23:12:24.530556+00:00 19994330.275931678712 27869999.999983273447 262864330.275911271572 1 60418.966962139 2024-04-18T23:12:25.528828+00:00 19994330.276133205742 27869999.999954629689 262864330.276084154844 1 60418.966973803 2024-04-18T23:12:26.536632+00:00 19994330.275758355856 27869999.999967612326 262864330.275722265244 1 60418.966985293 2024-04-18T23:12:27.529346+00:00 19994330.276006896049 27870000.000015139580 262864330.276018351316 1 60418.966996886 2024-04-18T23:12:28.530953+00:00 19994330.276066765189 27870000.000009641051 262864330.276072740555 1 60418.967008379 2024-04-18T23:12:29.523939+00:00 19994330.276030711830 27869999.999981228262 262864330.276008248329 1 60418.967019984 2024-04-18T23:12:30.526660+00:00 19994330.275902200490 27869999.999999620020 262864330.275898128748 1 60418.967031532 2024-04-18T23:12:31.524330+00:00 19994330.275878798217 27869999.999959181994 262864330.275834262371 1 60418.967043133 2024-04-18T23:12:32.526668+00:00 19994330.276135642081 27870000.000041436404 262864330.276173382998 1 60418.967054673 2024-04-18T23:12:33.523711+00:00 19994330.275922179222 27869999.999972090125 262864330.275890588760 1 60418.967066287 2024-04-18T23:12:34.527196+00:00 19994330.275962963700 27869999.999993670732 262864330.275952935219 1 60418.967077835 2024-04-18T23:12:35.524960+00:00 19994330.275871943682 27869999.999996587634 262864330.275864839554 1 60418.967089429 2024-04-18T23:12:36.526633+00:00 19994330.275987818837 27870000.000027559698 262864330.276011705399 1 60418.967101011 2024-04-18T23:12:37.527335+00:00 19994330.275957569480 27870000.000041440129 262864330.275995314121 1 60418.967112521 2024-04-18T23:12:38.521838+00:00 19994330.276164837182 27869999.999978937209 262864330.276140064001 1 60418.967124093 2024-04-18T23:12:39.521679+00:00 19994330.275936335325 27869999.999959509820 262864330.275892138481 1 60418.967135667 2024-04-18T23:12:40.521631+00:00 19994330.276017494500 27869999.999962624162 262864330.275976419449 1 60418.967147236 2024-04-18T23:12:41.521164+00:00 19994330.275706946850 27870000.000014707446 262864330.275717973709 1 60418.967158845 2024-04-18T23:12:42.524222+00:00 19994330.276096962392 27870000.000012472272 262864330.276105731726 1 60418.967170411 2024-04-18T23:12:43.523476+00:00 19994330.276116181165 27870000.000013157725 262864330.276125669479 1 60418.967181994 2024-04-18T23:12:44.524271+00:00 19994330.275927811861 27870000.000010315329 262864330.275934427977 1 60418.967193607 2024-04-18T23:12:45.527680+00:00 19994330.276221055537 27870000.000025019050 262864330.276242405176 1 60418.967205218 2024-04-18T23:12:46.530836+00:00 19994330.276004686952 27869999.999978642911 262864330.275979638100 1 60418.967216699 2024-04-18T23:12:47.522786+00:00 19994330.275915920734 27870000.000005573034 262864330.275917798281 1 60418.967228289 2024-04-18T23:12:48.524179+00:00 19994330.276057351381 27869999.999997887760 262864330.276051551104 1 60418.967239860 2024-04-18T23:12:49.523927+00:00 19994330.276031766087 27869999.999966155738 262864330.275994211435 1 60418.967251421 2024-04-18T23:12:50.522775+00:00 19994330.275947540998 27870000.000012848526 262864330.275956690311 1 60418.967262964 2024-04-18T23:12:51.520085+00:00 19994330.275930922478 27870000.000004280359 262864330.275931507349 1 60418.967274548 2024-04-18T23:12:52.520946+00:00 19994330.275878485292 27869999.999971784651 262864330.275846570730 1 60418.967286154 2024-04-18T23:12:53.523663+00:00 19994330.275989480317 27870000.000023864210 262864330.276009649038 1 60418.967297710 2024-04-18T23:12:54.522171+00:00 19994330.276115238667 27870000.000003952533 262864330.276115506887 1 60418.967309285 2024-04-18T23:12:55.522196+00:00 19994330.276043333113 27869999.999993138015 262864330.276032775640 1 60418.967320873 2024-04-18T23:12:56.523424+00:00 19994330.276079926640 27869999.999989058822 262864330.276065289974 1 60418.967332538 2024-04-18T23:12:57.531291+00:00 19994330.276186335832 27870000.000045381486 262864330.276228040457 1 60418.967344033 2024-04-18T23:12:58.524425+00:00 19994330.275769077241 27870000.000000692904 262864330.275766074657 1 60418.967355710 2024-04-18T23:12:59.533383+00:00 19994330.275864772499 27869999.999984990805 262864330.275846064091 1 60418.967367165 2024-04-18T23:13:00.523080+00:00 19994330.276073794812 27870000.000056397170 262864330.276126474142 1 60418.967378837 2024-04-18T23:13:01.531508+00:00 19994330.275880005211 27869999.999994989485 262864330.275871306658 1 60418.967390330 2024-04-18T23:13:02.524504+00:00 19994330.275939878076 27870000.000000532717 262864330.275936722755 1 60418.967401908 2024-04-18T23:13:03.524836+00:00 19994330.275872152299 27869999.999971944839 262864330.275840401649 1 60418.967413514 2024-04-18T23:13:04.527604+00:00 19994330.276087850332 27869999.999956194311 262864330.276040345430 1 60418.967425032 2024-04-18T23:13:05.522747+00:00 19994330.275805726647 27870000.000017233193 262864330.275819242001 1 60418.967436582 2024-04-18T23:13:06.520686+00:00 19994330.276115663350 27870000.000037644058 262864330.276149600744 1 60418.967448236 2024-04-18T23:13:07.527587+00:00 19994330.275958664715 27869999.999966308475 262864330.275921285152 1 60418.967459786 2024-04-18T23:13:08.525514+00:00 19994330.276168547571 27870000.000047139823 262864330.276212006807 1 60418.967471349 2024-04-18T23:13:09.524565+00:00 19994330.275938853621 27869999.999969087541 262864330.275904238224 1 60418.967482900 2024-04-18T23:13:10.522589+00:00 19994330.275858506560 27869999.999993309379 262864330.275848150253 1 60418.967494536 2024-04-18T23:13:11.527942+00:00 19994330.275871708989 27870000.000010840595 262864330.275878846645 1 60418.967506078 2024-04-18T23:13:12.525105+00:00 19994330.275952465832 27869999.999997075647 262864330.275945842266 1 60418.967517634 2024-04-18T23:13:13.523592+00:00 19994330.276021901518 27870000.000012617558 262864330.276030808687 1 60418.967529231 2024-04-18T23:13:14.525513+00:00 19994330.275996409357 27870000.000019591302 262864330.276012301445 1 60418.967540782 2024-04-18T23:13:15.523602+00:00 19994330.275952715427 27869999.999981816858 262864330.275930851698 1 60418.967552358 2024-04-18T23:13:16.523708+00:00 19994330.275860488415 27869999.999965433031 262864330.275822222233 1 60418.967563931 2024-04-18T23:13:17.523638+00:00 19994330.275980148464 27870000.000001855195 262864330.275978296995 1 60418.967575521 2024-04-18T23:13:18.524981+00:00 19994330.275894917548 27869999.999978687614 262864330.275869905949 1 60418.967587084 2024-04-18T23:13:19.524047+00:00 19994330.276090525091 27870000.000011954457 262864330.276098787785 1 60418.967598676 2024-04-18T23:13:20.525608+00:00 19994330.275791667402 27870000.000006642193 262864330.275794625282 1 60418.967610197 2024-04-18T23:13:21.521020+00:00 19994330.276033259928 27869999.999972369522 262864330.276001930237 1 60418.967621778 2024-04-18T23:13:22.521606+00:00 19994330.276042815298 27869999.999975770712 262864330.276014894247 1 60418.967633357 2024-04-18T23:13:23.522082+00:00 19994330.275886610150 27869999.999990835786 262864330.275873720646 1 60418.967644955 2024-04-18T23:13:24.524139+00:00 19994330.276032608002 27869999.999992880970 262864330.276021778584 1 60418.967656519 2024-04-18T23:13:25.523215+00:00 19994330.276048149914 27870000.000003501773 262864330.276047974825 1 60418.967668081 2024-04-18T23:13:26.522189+00:00 19994330.275927346200 27869999.999967284501 262864330.275890916586 1 60418.967679727 2024-04-18T23:13:27.528424+00:00 19994330.275823235512 27870000.000034771860 262864330.275854319334 1 60418.967691258 2024-04-18T23:13:28.524694+00:00 19994330.276207070798 27870000.000022429973 262864330.276225805283 1 60418.967702809 2024-04-18T23:13:29.522720+00:00 19994330.276025757194 27870000.000009592623 262864330.276031672955 1 60418.967714407 2024-04-18T23:13:30.524710+00:00 19994330.275982208550 27870000.000012971461 262864330.275991469622 1 60418.967725945 2024-04-18T23:13:31.521626+00:00 19994330.275972153991 27870000.000046331435 262864330.276014804840 1 60418.967737562 2024-04-18T23:13:32.525412+00:00 19994330.275932602584 27869999.999965760857 262864330.275894671679 1 60418.967749111 2024-04-18T23:13:33.523191+00:00 19994330.275771640241 27869999.999959375709 262864330.275727331638 1 60418.967760652 2024-04-18T23:13:34.520335+00:00 19994330.276013031602 27870000.000019643456 262864330.276028990746 1 60418.967772258 2024-04-18T23:13:35.523084+00:00 19994330.276062093675 27869999.999993275851 262864330.276051670313 1 60418.967783812 2024-04-18T23:13:36.521395+00:00 19994330.276062887162 27870000.000020682812 262864330.276079863310 1 60418.967795391 2024-04-18T23:13:37.521806+00:00 19994330.276037808508 27869999.999952152371 262864330.275986254215 1 60418.967806968 2024-04-18T23:13:38.522027+00:00 19994330.276042982936 27869999.999955613166 262864330.275994896889 1 60418.967818544 2024-04-18T23:13:39.522178+00:00 19994330.275994777679 27869999.999999210238 262864330.275990307331 1 60418.967830097 2024-04-18T23:13:40.520407+00:00 19994330.275793775916 27870000.000022448599 262864330.275812506676 1 60418.967841715 2024-04-18T23:13:41.524131+00:00 19994330.276090972126 27869999.999992568046 262864330.276079863310 1 60418.967853293 2024-04-18T23:13:42.524545+00:00 19994330.275997187942 27870000.000038448721 262864330.276031941175 1 60418.967864855 2024-04-18T23:13:43.523435+00:00 19994330.275873959064 27869999.999983076006 262864330.275853335857 1 60418.967876422 2024-04-18T23:13:44.522871+00:00 19994330.276073567569 27870000.000093642622 262864330.276163518429 1 60418.967888078 2024-04-18T23:13:45.529924+00:00 19994330.276171222329 27870000.000012021512 262864330.276179552078 1 60418.967899574 2024-04-18T23:13:46.523155+00:00 19994330.275934949517 27869999.999960560352 262864330.275891840458 1 60418.967911186 2024-04-18T23:13:47.526476+00:00 19994330.275979883969 27870000.000026542693 262864330.276002734900 1 60418.967922711 2024-04-18T23:13:48.522200+00:00 19994330.275947868824 27869999.999963488430 262864330.275907665491 1 60418.967934383 2024-04-18T23:13:49.530690+00:00 19994330.275992847979 27869999.999999679625 262864330.275988817215 1 60418.967945899 2024-04-18T23:13:50.525651+00:00 19994330.275864452124 27870000.000016406178 262864330.275877147913 1 60418.967957445 2024-04-18T23:13:51.523291+00:00 19994330.276037659496 27870000.000036355108 262864330.276070326567 1 60418.967969043 2024-04-18T23:13:52.525345+00:00 19994330.275912024081 27870000.000049922615 262864330.275958240032 1 60418.967980620 2024-04-18T23:13:53.525580+00:00 19994330.276076823473 27869999.999996725470 262864330.276069849730 1 60418.967992150 2024-04-18T23:13:54.521747+00:00 19994330.276166152209 27870000.000012643635 262864330.276175081730 1 60418.968003741 2024-04-18T23:13:55.523217+00:00 19994330.275957755744 27870000.000030513853 262864330.275984585285 1 60418.968015297 2024-04-18T23:13:56.521634+00:00 19994330.275904394686 27869999.999964430928 262864330.275865107775 1 60418.968027006 2024-04-18T23:13:57.533303+00:00 19994330.276039078832 27869999.999992590398 262864330.276027977467 1 60418.968038484 2024-04-18T23:13:58.524969+00:00 19994330.275847218931 27869999.999957215041 262864330.275800734758 1 60418.968050028 2024-04-18T23:13:59.522423+00:00 19994330.276026260108 27869999.999977029860 262864330.275999575853 1 60418.968061603 2024-04-18T23:14:00.522494+00:00 19994330.275863327086 27869999.999966282398 262864330.275825917721 1 60418.968073240 2024-04-18T23:14:01.527899+00:00 19994330.276094079018 27870000.000011645257 262864330.276102036238 1 60418.968084866 2024-04-18T23:14:02.532449+00:00 19994330.275908827782 27870000.000004827976 262864330.275909960270 1 60418.968096384 2024-04-18T23:14:03.527592+00:00 19994330.275974858552 27870000.000022903085 262864330.275994062424 1 60418.968107942 2024-04-18T23:14:04.526143+00:00 19994330.275905281305 27870000.000024214387 262864330.275925785303 1 60418.968119551 2024-04-18T23:14:05.529222+00:00 19994330.276075284928 27869999.999944873154 262864330.276016443968 1 60418.968131167 2024-04-18T23:14:06.532800+00:00 19994330.275938425213 27869999.999997820705 262864330.275932550430 1 60418.968142769 2024-04-18T23:14:07.535240+00:00 19994330.276050332934 27870000.000007648021 262864330.276054292917 1 60418.968154371 2024-04-18T23:14:08.537629+00:00 19994330.276080466807 27870000.000041496009 262864330.276118248701 1 60418.968165893 2024-04-18T23:14:09.533162+00:00 19994330.275942754000 27869999.999986495823 262864330.275925546885 1 60418.968177356 2024-04-18T23:14:10.523538+00:00 19994330.275940809399 27869999.999958168715 262864330.275895267725 1 60418.968188989 2024-04-18T23:14:11.528599+00:00 19994330.276050895452 27870000.000012747943 262864330.276059955359 1 60418.968200687 2024-04-18T23:14:12.539384+00:00 19994330.275941435248 27869999.999982014298 262864330.275919735432 1 60418.968212293 2024-04-18T23:14:13.542076+00:00 19994330.276086866856 27870000.000025939196 262864330.276109099388 1 60418.968223684 2024-04-18T23:14:14.526356+00:00 19994330.275858167559 27869999.999988347292 262864330.275842815638 1 60418.968235276 2024-04-18T23:14:15.527800+00:00 19994330.275971051306 27869999.999976240098 262864330.275943607092 1 60418.968246780 2024-04-18T23:14:16.521786+00:00 19994330.276081122458 27870000.000019155443 262864330.276096582413 1 60418.968258385 2024-04-18T23:14:17.524464+00:00 19994330.275964982808 27870000.000035014004 262864330.275996297598 1 60418.968269936 2024-04-18T23:14:18.522465+00:00 19994330.276012577116 27870000.000006880611 262864330.276015758514 1 60418.968281528 2024-04-18T23:14:19.523999+00:00 19994330.276007957757 27869999.999972891062 262864330.275977134705 1 60418.968293095 2024-04-18T23:14:20.523420+00:00 19994330.275934513658 27870000.000031027943 262864330.275961846113 1 60418.968304645 2024-04-18T23:14:21.521367+00:00 19994330.275966551155 27870000.000011872500 262864330.275974720716 1 60418.968316283 2024-04-18T23:14:22.526851+00:00 19994330.275890976191 27870000.000006955117 262864330.275894224644 1 60418.968327804 2024-04-18T23:14:23.522274+00:00 19994330.275846458972 27869999.999997548759 262864330.275840312243 1 60418.968339417 2024-04-18T23:14:24.525641+00:00 19994330.276195418090 27870000.000008136034 262864330.276199847460 1 60418.968350987 2024-04-18T23:14:25.525286+00:00 19994330.275708403438 27870000.000013083220 262864330.275717794895 1 60418.968362537 2024-04-18T23:14:26.523166+00:00 19994330.275932326913 27870000.000017676502 262864330.275946319103 1 60418.968374147 2024-04-18T23:14:27.526332+00:00 19994330.276073850691 27870000.000006515533 262864330.276076674461 1 60418.968385735 2024-04-18T23:14:28.527513+00:00 19994330.275937322527 27870000.000029738992 262864330.275963366032 1 60418.968397594 2024-04-18T23:14:29.552093+00:00 19994330.275994930416 27870000.000009991229 262864330.276001214981 1 60418.968409168 2024-04-18T23:14:30.552061+00:00 19994330.276039686054 27870000.000003743917 262864330.276039749384 1 60418.968420378 2024-04-18T23:14:31.520633+00:00 19994330.275746822357 27869999.999994598329 262864330.275737732649 1 60418.968432025 2024-04-18T23:14:32.526930+00:00 19994330.276074651629 27869999.999986752868 262864330.276057720184 1 60418.968443614 2024-04-18T23:14:33.528303+00:00 19994330.275803681463 27869999.999968074262 262864330.275768071413 1 60418.968455107 2024-04-18T23:14:34.521239+00:00 19994330.276010993868 27870000.000009905547 262864330.276017189026 1 60418.968466714 2024-04-18T23:14:35.524110+00:00 19994330.276140697300 27870000.000001490116 262864330.276138484478 1 60418.968478259 2024-04-18T23:14:36.521604+00:00 19994330.275893196464 27869999.999985240400 262864330.275874733925 1 60418.968489887 2024-04-18T23:14:37.526209+00:00 19994330.276255812496 27870000.000022459775 262864330.276274591684 1 60418.968501519 2024-04-18T23:14:38.531293+00:00 19994330.275872699916 27870000.000007078052 262864330.275876104832 1 60418.968512995 2024-04-18T23:14:39.522737+00:00 19994330.276049602777 27869999.999997738749 262864330.276043653488 1 60418.968524598 2024-04-18T23:14:40.525280+00:00 19994330.276102181524 27870000.000000566244 262864330.276099056005 1 60418.968536162 2024-04-18T23:14:41.524384+00:00 19994330.275934133679 27870000.000019464642 262864330.275949895382 1 60418.968547732 2024-04-18T23:14:42.524047+00:00 19994330.276106473058 27869999.999990124255 262864330.276092916727 1 60418.968559261 2024-04-18T23:14:43.520210+00:00 19994330.276014421135 27869999.999976664782 262864330.275987386703 1 60418.968570905 2024-04-18T23:14:44.526209+00:00 19994330.275996580720 27870000.000004447997 262864330.275997340679 1 60418.968582535 2024-04-18T23:14:45.531056+00:00 19994330.275807771832 27870000.000011663884 262864330.275815725327 1 60418.968594045 2024-04-18T23:14:46.525524+00:00 19994330.276225648820 27870000.000009484589 262864330.276231437922 1 60418.968605733 2024-04-18T23:14:47.535304+00:00 19994330.276029594243 27870000.000052321702 262864330.276078224182 1 60418.968617164 2024-04-18T23:14:48.522974+00:00 19994330.276023715734 27869999.999993935227 262864330.276013940573 1 60418.968628796 2024-04-18T23:14:49.527944+00:00 19994330.275937329978 27870000.000013228506 262864330.275946855545 1 60418.968640301 2024-04-18T23:14:50.522032+00:00 19994330.275865163654 27869999.999999441206 262864330.275860905647 1 60418.968651891 2024-04-18T23:14:51.523403+00:00 19994330.275920033455 27870000.000024277717 262864330.275940626860 1 60418.968663484 2024-04-18T23:14:52.525016+00:00 19994330.276046197861 27869999.999979257584 262864330.276021748781 1 60418.968675066 2024-04-18T23:14:53.525701+00:00 19994330.275950584561 27870000.000000528991 262864330.275947421789 1 60418.968686589 2024-04-18T23:14:54.521251+00:00 19994330.275887575001 27870000.000007726252 262864330.275891602039 1 60418.968698197 2024-04-18T23:14:55.524207+00:00 19994330.276087898761 27870000.000016879290 262864330.276101082563 1 60418.968709825 2024-04-18T23:14:56.528866+00:00 19994330.276027694345 27869999.999994333833 262864330.276018321514 1 60418.968721344 2024-04-18T23:14:57.524119+00:00 19994330.276129208505 27870000.000026486814 262864330.276152014732 1 60418.968732890 2024-04-18T23:14:58.521692+00:00 19994330.276033595204 27870000.000033687800 262864330.276063561440 1 60418.968744475 2024-04-18T23:14:59.522668+00:00 19994330.276222389191 27869999.999991599470 262864330.276210278273 1 60418.968756027 2024-04-18T23:15:00.520697+00:00 19994330.275989454240 27869999.999964322895 262864330.275950074196 1 60418.968767632 2024-04-18T23:15:01.523386+00:00 19994330.275926124305 27870000.000006012619 262864330.275928437710 1 60418.968779292 2024-04-18T23:15:02.530828+00:00 19994330.275856066495 27869999.999976489693 262864330.275828868151 1 60418.968790898 2024-04-18T23:15:03.533580+00:00 19994330.276030432433 27870000.000003568828 262864330.276030302048 1 60418.968802410 2024-04-18T23:15:04.528193+00:00 19994330.276078842580 27869999.999986287206 262864330.276061445475 1 60418.968814158 2024-04-18T23:15:05.543283+00:00 19994330.275969751179 27870000.000002320856 262864330.275968372822 1 60418.968825727 2024-04-18T23:15:06.542820+00:00 19994330.276065591723 27869999.999981716275 262864330.276043593884 1 60418.968837219 2024-04-18T23:15:07.535740+00:00 19994330.275919817388 27869999.999992541969 262864330.275908678770 1 60418.968848831 2024-04-18T23:15:08.538983+00:00 19994330.276047885418 27869999.999972727150 262864330.276016920805 1 60418.968860316 2024-04-18T23:15:09.531281+00:00 19994330.275971602648 27870000.000013787299 262864330.275981694460 1 60418.968871947 2024-04-18T23:15:10.536202+00:00 19994330.276061743498 27870000.000013716519 262864330.276071757078 1 60418.968883475 2024-04-18T23:15:11.532237+00:00 19994330.276030078530 27869999.999983213842 262864330.276009619236 1 60418.968895069 2024-04-18T23:15:12.533995+00:00 19994330.275901671499 27869999.999995462596 262864330.275893449783 1 60418.968906623 2024-04-18T23:15:13.532271+00:00 19994330.275870855898 27870000.000046879053 262864330.275914043188 1 60418.968918150 2024-04-18T23:15:14.528146+00:00 19994330.276251137257 27869999.999956354499 262864330.276203811169 1 60418.968929763 2024-04-18T23:15:15.531556+00:00 19994330.275743450969 27869999.999975834042 262864330.275715589523 1 60418.968941237 2024-04-18T23:15:16.522916+00:00 19994330.276061616838 27870000.000028446317 262864330.276086360216 1 60418.968952884 2024-04-18T23:15:17.529178+00:00 19994330.275931108743 27870000.000038936734 262864330.275966346264 1 60418.968964424 2024-04-18T23:15:18.526285+00:00 19994330.275934614241 27869999.999981299043 262864330.275912195444 1 60418.968976026 2024-04-18T23:15:19.528640+00:00 19994330.276040129364 27869999.999966364354 262864330.276002794504 1 60418.968987628 2024-04-18T23:15:20.531058+00:00 19994330.276045024395 27870000.000000126660 262864330.276041448116 1 60418.968999103 2024-04-18T23:15:21.522522+00:00 19994330.275969088078 27870000.000050351024 262864330.276015758514 1 60418.969010675 2024-04-18T23:15:22.522313+00:00 19994330.276008311659 27870000.000008285046 262864330.276012897491 1 60418.969022258 2024-04-18T23:15:23.523106+00:00 19994330.275824282318 27869999.999985918403 262864330.275806516409 1 60418.969033952 2024-04-18T23:15:24.533477+00:00 19994330.275954328477 27869999.999994061887 262864330.275944709778 1 60418.969045460 2024-04-18T23:15:25.527745+00:00 19994330.276075672358 27869999.999997604638 262864330.276069581509 1 60418.969056960 2024-04-18T23:15:26.521351+00:00 19994330.275799982250 27869999.999955609441 262864330.275751888752 1 60418.969068608 2024-04-18T23:15:27.527723+00:00 19994330.276071801782 27869999.999982375652 262864330.276050508022 1 60418.969080098 2024-04-18T23:15:28.520420+00:00 19994330.275737836957 27870000.000010784715 262864330.275744915009 1 60418.969091705 2024-04-18T23:15:29.523320+00:00 19994330.275950830430 27870000.000018138438 262864330.275965273380 1 60418.969103289 2024-04-18T23:15:30.524205+00:00 19994330.276023045182 27870000.000011414289 262864330.276030778885 1 60418.969114842 2024-04-18T23:15:31.522392+00:00 19994330.275934398174 27870000.000005774200 262864330.275936484337 1 60418.969126393 2024-04-18T23:15:32.520321+00:00 19994330.275979030877 27870000.000025171787 262864330.276000529528 1 60418.969137999 2024-04-18T23:15:33.523139+00:00 19994330.275898233056 27869999.999975331128 262864330.275869846344 1 60418.969149553 2024-04-18T23:15:34.521396+00:00 19994330.276024777442 27869999.999986123294 262864330.276007205248 1 60418.969161151 2024-04-18T23:15:35.523437+00:00 19994330.275905251503 27869999.999973632395 262864330.275875180960 1 60418.969172786 2024-04-18T23:15:36.528688+00:00 19994330.275973286480 27869999.999995104969 262864330.275964707136 1 60418.969184327 2024-04-18T23:15:37.525850+00:00 19994330.275890417397 27870000.000009085983 262864330.275895804167 1 60418.969195919 2024-04-18T23:15:38.527421+00:00 19994330.276004165411 27870000.000005681068 262864330.276006162167 1 60418.969207420 2024-04-18T23:15:39.521123+00:00 19994330.276117123663 27869999.999980393797 262864330.276093810797 1 60418.969219008 2024-04-18T23:15:40.522307+00:00 19994330.275886036456 27869999.999993581325 262864330.275875926018 1 60418.969230587 2024-04-18T23:15:41.522740+00:00 19994330.275724314153 27870000.000006560236 262864330.275727182627 1 60418.969242237 2024-04-18T23:15:42.529288+00:00 19994330.276231262833 27870000.000016372651 262864330.276243925095 1 60418.969253785 2024-04-18T23:15:43.527073+00:00 19994330.276018027216 27870000.000004775822 262864330.276019096375 1 60418.969265340 2024-04-18T23:15:44.525363+00:00 19994330.275967266411 27870000.000009920448 262864330.275973498821 1 60418.969276957 2024-04-18T23:15:45.529125+00:00 19994330.275786645710 27869999.999977640808 262864330.275760591030 1 60418.969288440 2024-04-18T23:15:46.521227+00:00 19994330.275909475982 27869999.999957948923 262864330.275863736868 1 60418.969300117 2024-04-18T23:15:47.530111+00:00 19994330.276065427810 27870000.000002514571 262864330.276064246893 1 60418.969311639 2024-04-18T23:15:48.525633+00:00 19994330.275749780238 27870000.000014107674 262864330.275760173798 1 60418.969323435 2024-04-18T23:15:49.544825+00:00 19994330.276044994593 27869999.999967768788 262864330.276009052992 1 60418.969334951 2024-04-18T23:15:50.539774+00:00 19994330.275914851576 27869999.999996982515 262864330.275908142328 1 60418.969346510 2024-04-18T23:15:51.538443+00:00 19994330.276098947972 27870000.000021517277 262864330.276116758585 1 60418.969357956 2024-04-18T23:15:52.527405+00:00 19994330.275822527707 27869999.999996025115 262864330.275814861059 1 60418.969369553 2024-04-18T23:15:53.529397+00:00 19994330.276017695665 27870000.000002801418 262864330.276016801596 1 60418.969381167 2024-04-18T23:15:54.532847+00:00 19994330.276063837111 27869999.999991971999 262864330.276052117348 1 60418.969392771 2024-04-18T23:15:55.535403+00:00 19994330.276115901768 27870000.000003974885 262864330.276116162539 1 60418.969404247 2024-04-18T23:15:56.526926+00:00 19994330.275937724859 27869999.999992292374 262864330.275926321745 1 60418.969415962 2024-04-18T23:15:57.539142+00:00 19994330.276182755828 27869999.999975826591 262864330.276154875755 1 60418.969427445 2024-04-18T23:15:58.531279+00:00 19994330.275855071843 27870000.000030979514 262864330.275882363319 1 60418.969438970 2024-04-18T23:15:59.527032+00:00 19994330.276059430093 27869999.999997094274 262864330.276052802801 1 60418.969450544 2024-04-18T23:16:00.526996+00:00 19994330.276042874902 27869999.999957542866 262864330.275996714830 1 60418.969462511 2024-04-18T23:16:01.560946+00:00 19994330.276095714420 27870000.000001206994 262864330.276093214750 1 60418.969473685 2024-04-18T23:16:02.526383+00:00 19994330.276028644294 27869999.999987270683 262864330.276012212038 1 60418.969485286 2024-04-18T23:16:03.528706+00:00 19994330.275832898915 27869999.999987866729 262864330.275817066431 1 60418.969496880 2024-04-18T23:16:04.530456+00:00 19994330.276080187410 27870000.000024810433 262864330.276101291180 1 60418.969508371 2024-04-18T23:16:05.523288+00:00 19994330.275985125452 27869999.999998070300 262864330.275979489088 1 60418.969520064 2024-04-18T23:16:06.533545+00:00 19994330.275966543704 27870000.000066071749 262864330.276028931141 1 60418.969531632 2024-04-18T23:16:07.533030+00:00 19994330.276079647243 27870000.000023931265 262864330.276099890471 1 60418.969543193 2024-04-18T23:16:08.531850+00:00 19994330.275871973485 27869999.999997232109 262864330.275865495205 1 60418.969554733 2024-04-18T23:16:09.528984+00:00 19994330.276009015739 27869999.999985154718 262864330.275990486145 1 60418.969566279 2024-04-18T23:16:10.526471+00:00 19994330.276248767972 27869999.999995190650 262864330.276240289211 1 60418.969577865 2024-04-18T23:16:11.527541+00:00 19994330.275726836175 27869999.999947614968 262864330.275670737028 1 60418.969589469 2024-04-18T23:16:12.530110+00:00 19994330.275910250843 27870000.000005684793 262864330.275912255049 1 60418.969601226 2024-04-18T23:16:13.545876+00:00 19994330.276163496077 27869999.999991226941 262864330.276151031256 1 60418.969612710 2024-04-18T23:16:14.538182+00:00 19994330.275863315910 27869999.999998502433 262864330.275858134031 1 60418.969624263 2024-04-18T23:16:15.536304+00:00 19994330.275978628546 27869999.999982193112 262864330.275957107544 1 60418.969635736 2024-04-18T23:16:16.527628+00:00 19994330.276105854660 27870000.000003471971 262864330.276105612516 1 60418.969647266 2024-04-18T23:16:17.523772+00:00 19994330.276273988187 27870000.000031176955 262864330.276301473379 1 60418.969658884 2024-04-18T23:16:18.527567+00:00 19994330.275949649513 27869999.999982859939 262864330.275928825140 1 60418.969670402 2024-04-18T23:16:19.522716+00:00 19994330.275899428874 27870000.000000067055 262864330.275895804167 1 60418.969682064 2024-04-18T23:16:20.530336+00:00 19994330.276036802679 27869999.999969705939 262864330.276002824306 1 60418.969693550 2024-04-18T23:16:21.522759+00:00 19994330.275984507054 27870000.000029437244 262864330.276010245085 1 60418.969705600 2024-04-18T23:16:22.563889+00:00 19994330.275831468403 27870000.000018451363 262864330.275846213102 1 60418.969716817 2024-04-18T23:16:23.532973+00:00 19994330.275925524533 27870000.000001423061 262864330.275923252106 1 60418.969728326 2024-04-18T23:16:24.527350+00:00 19994330.275961037725 27870000.000019304454 262864330.275976657867 1 60418.969739941 2024-04-18T23:16:25.530925+00:00 19994330.276075672358 27870000.000022172928 262864330.276094138622 1 60418.969751436 2024-04-18T23:16:26.524050+00:00 19994330.276050869375 27869999.999985054135 262864330.276032209396 1 60418.969763155 2024-04-18T23:16:27.536562+00:00 19994330.275950532407 27870000.000010598451 262864330.275957435369 1 60418.969774565 2024-04-18T23:16:28.522441+00:00 19994330.275632191449 27870000.000008262694 262864330.275636762381 1 60418.969786253 2024-04-18T23:16:29.532260+00:00 19994330.276244252920 27870000.000003606081 262864330.276244163513 1 60418.969797746 2024-04-18T23:16:30.525287+00:00 19994330.275985091925 27870000.000010099262 262864330.275991499424 1 60418.969809306 2024-04-18T23:16:31.524047+00:00 19994330.276122450829 27870000.000007737428 262864330.276126503944 1 60418.969820878 2024-04-18T23:16:32.523850+00:00 19994330.276046711951 27869999.999933466315 262864330.275976508856 1 60418.969832488 2024-04-18T23:16:33.527002+00:00 19994330.276173785329 27870000.000028077513 262864330.276198148727 1 60418.969843994 2024-04-18T23:16:34.521103+00:00 19994330.275891102850 27869999.999967366457 262864330.275854766369 1 60418.969855599 2024-04-18T23:16:35.523776+00:00 19994330.275947578251 27869999.999987132847 262864330.275931000710 1 60418.969867263 2024-04-18T23:16:36.531525+00:00 19994330.275992639363 27870000.000001959503 262864330.275990903378 1 60418.969879194 2024-04-18T23:16:37.562347+00:00 19994330.276007749140 27869999.999982688576 262864330.275986731052 1 60418.969890323 2024-04-18T23:16:38.523887+00:00 19994330.276162609458 27869999.999993316829 262864330.276152253151 1 60418.969901926 2024-04-18T23:16:39.526401+00:00 19994330.276005879045 27870000.000056687742 262864330.276058852673 1 60418.969913530 2024-04-18T23:16:40.529009+00:00 19994330.276044063270 27869999.999978445470 262864330.276018828154 1 60418.969925066 2024-04-18T23:16:41.525660+00:00 19994330.276099003851 27869999.999984923750 262864330.276080220938 1 60418.969936689 2024-04-18T23:16:42.529943+00:00 19994330.275985717773 27870000.000028058887 262864330.276010096073 1 60418.969948172 2024-04-18T23:16:43.522066+00:00 19994330.275830071419 27869999.999958824366 262864330.275785177946 1 60418.969959749 2024-04-18T23:16:44.522327+00:00 19994330.275835316628 27869999.999994095415 262864330.275825709105 1 60418.969971356 2024-04-18T23:16:45.525104+00:00 19994330.276195410639 27869999.999999254942 262864330.276190966368 1 60418.969983011 2024-04-18T23:16:46.532134+00:00 19994330.275889817625 27870000.000003557652 262864330.275889664888 1 60418.969994490 2024-04-18T23:16:47.523908+00:00 19994330.275961034000 27870000.000030897558 262864330.275988250971 1 60418.970006065 2024-04-18T23:16:48.523965+00:00 19994330.275928128511 27870000.000017650425 262864330.275942087173 1 60418.970017770 2024-04-18T23:16:49.535302+00:00 19994330.275910213590 27870000.000012110919 262864330.275918602943 1 60418.970029304 2024-04-18T23:16:50.531852+00:00 19994330.275952737778 27869999.999997459352 262864330.275946497917 1 60418.970040945 2024-04-18T23:16:51.537666+00:00 19994330.276126675308 27870000.000017587095 262864330.276140570641 1 60418.970052399 2024-04-18T23:16:52.527265+00:00 19994330.275800466537 27870000.000006362796 262864330.275803148746 1 60418.970063963 2024-04-18T23:16:53.526361+00:00 19994330.275970052928 27869999.999989666045 262864330.275956004858 1 60418.970075666 2024-04-18T23:16:54.537503+00:00 19994330.276012744755 27869999.999984223396 262864330.275993287563 1 60418.970087162 2024-04-18T23:16:55.530784+00:00 19994330.276186883450 27870000.000037863851 262864330.276221036911 1 60418.970098756 2024-04-18T23:16:56.532539+00:00 19994330.275919351727 27869999.999971196055 262864330.275886863470 1 60418.970110319 2024-04-18T23:16:57.531582+00:00 19994330.275864873081 27870000.000006731600 262864330.275867909193 1 60418.970121846 2024-04-18T23:16:58.527503+00:00 19994330.275964781642 27870000.000049661845 262864330.276010751724 1 60418.970133427 2024-04-18T23:16:59.528069+00:00 19994330.275904431939 27870000.000015016645 262864330.275915741920 1 60418.970144976 2024-04-18T23:17:00.525948+00:00 19994330.276176344603 27869999.999973602593 262864330.276146233082 1 60418.970156697 2024-04-18T23:17:01.538639+00:00 19994330.276005174965 27869999.999963827431 262864330.275965303183 1 60418.970168085 2024-04-18T23:17:02.522554+00:00 19994330.275874678046 27870000.000003624707 262864330.275874614716 1 60418.970179671 2024-04-18T23:17:03.523585+00:00 19994330.276009015739 27870000.000026497990 262864330.276031821966 1 60418.970191225 2024-04-18T23:17:04.521886+00:00 19994330.275888558477 27870000.000007893890 262864330.275892764330 1 60418.970202802 2024-04-18T23:17:05.522055+00:00 19994330.275952775031 27869999.999983910471 262864330.275932997465 1 60418.970214376 2024-04-18T23:17:06.522084+00:00 19994330.275962188840 27870000.000043787062 262864330.276002287865 1 60418.970225953 2024-04-18T23:17:07.522296+00:00 19994330.276014667004 27869999.999943908304 262864330.275954872370 1 60418.970237542 2024-04-18T23:17:08.523616+00:00 19994330.276017438620 27870000.000003412366 262864330.276017129421 1 60418.970249100 2024-04-18T23:17:09.522187+00:00 19994330.276113640517 27869999.999984778464 262864330.276094704866 1 60418.970260692 2024-04-18T23:17:10.523785+00:00 19994330.276063695550 27870000.000016748905 262864330.276076734066 1 60418.970272276 2024-04-18T23:17:11.524595+00:00 19994330.275740288198 27870000.000006474555 262864330.275743067265 1 60418.970283833 2024-04-18T23:17:12.523165+00:00 19994330.276085387915 27869999.999967958778 262864330.276049643755 1 60418.970295490 2024-04-18T23:17:13.530322+00:00 19994330.275960389525 27870000.000019915402 262864330.275976598263 1 60418.970307399 2024-04-18T23:17:14.559247+00:00 19994330.275937348604 27870000.000004366040 262864330.275938004255 1 60418.970318871 2024-04-18T23:17:15.550422+00:00 19994330.275993768126 27870000.000036720186 262864330.276026785374 1 60418.970330175 2024-04-18T23:17:16.527171+00:00 19994330.276168990880 27870000.000033676624 262864330.276198983192 1 60418.970341955 2024-04-18T23:17:17.544908+00:00 19994330.275879599154 27870000.000024117529 262864330.275900006294 1 60418.970353317 2024-04-18T23:17:18.526535+00:00 19994330.275812227279 27870000.000008441508 262864330.275816977024 1 60418.970365017 2024-04-18T23:17:19.537480+00:00 19994330.276103876531 27869999.999988686293 262864330.276088863611 1 60418.970376443 2024-04-18T23:17:20.524658+00:00 19994330.276073299348 27870000.000058803707 262864330.276128411293 1 60418.970388098 2024-04-18T23:17:21.531691+00:00 19994330.275825358927 27869999.999988965690 262864330.275810629129 1 60418.970399629 2024-04-18T23:17:22.527954+00:00 19994330.275950182229 27869999.999994449317 262864330.275940954685 1 60418.970411205 2024-04-18T23:17:23.528133+00:00 19994330.275862440467 27870000.000060573220 262864330.275919318199 1 60418.970422810 2024-04-18T23:17:24.530797+00:00 19994330.275996938348 27869999.999994806945 262864330.275988042355 1 60418.970434343 2024-04-18T23:17:25.527296+00:00 19994330.275891467929 27870000.000037204474 262864330.275924980640 1 60418.970445982 2024-04-18T23:17:26.532834+00:00 19994330.276114180684 27869999.999972306192 262864330.276082813740 1 60418.970457431 2024-04-18T23:17:27.522011+00:00 19994330.275834761560 27869999.999989032745 262864330.275820106268 1 60418.970469017 2024-04-18T23:17:28.523020+00:00 19994330.275955338031 27870000.000019237399 262864330.275970906019 1 60418.970480805 2024-04-18T23:17:29.541529+00:00 19994330.276117149740 27870000.000001352280 262864330.276114791632 1 60418.970492215 2024-04-18T23:17:30.527353+00:00 19994330.275941472501 27869999.999974150211 262864330.275911927223 1 60418.970503992 2024-04-18T23:17:31.544960+00:00 19994330.275895297527 27870000.000002723187 262864330.275894314051 1 60418.970515352 2024-04-18T23:17:32.526375+00:00 19994330.275928273797 27870000.000017810613 262864330.275942385197 1 60418.970527065 2024-04-18T23:17:33.538406+00:00 19994330.276040658355 27870000.000058684498 262864330.276095628738 1 60418.970538513 2024-04-18T23:17:34.527542+00:00 19994330.275817774236 27869999.999982189387 262864330.275796264410 1 60418.970550181 2024-04-18T23:17:35.535636+00:00 19994330.275983612984 27869999.999995842576 262864330.275975733995 1 60418.970561661 2024-04-18T23:17:36.527519+00:00 19994330.276178535074 27870000.000010862947 262864330.276185691357 1 60418.970573306 2024-04-18T23:17:37.533624+00:00 19994330.276329599321 27869999.999991863966 262864330.276317775249 1 60418.970584936 2024-04-18T23:17:38.538449+00:00 19994330.275976240635 27869999.999978445470 262864330.275950998068 1 60418.970596362 2024-04-18T23:17:39.525656+00:00 19994330.275708038360 27869999.999987408519 262864330.275691777468 1 60418.970608015 2024-04-18T23:17:40.532478+00:00 19994330.275907494128 27869999.999996222556 262864330.275900006294 1 60418.970619521 2024-04-18T23:17:41.526583+00:00 19994330.276040706784 27870000.000008519739 262864330.276045531034 1 60418.970631076 2024-04-18T23:17:42.524958+00:00 19994330.276003878564 27870000.000014144927 262864330.276014328003 1 60418.970642625 2024-04-18T23:17:43.522792+00:00 19994330.276225034148 27869999.999998133630 262864330.276219457388 1 60418.970654369 2024-04-18T23:17:44.537485+00:00 19994330.275987584144 27870000.000037264079 262864330.276021152735 1 60418.970665873 2024-04-18T23:17:45.531445+00:00 19994330.275856222957 27869999.999967247248 262864330.275819778442 1 60418.970677425 2024-04-18T23:17:46.529551+00:00 19994330.275935936719 27870000.000005237758 262864330.275937497616 1 60418.970688930 2024-04-18T23:17:47.523512+00:00 19994330.276152960956 27870000.000045936555 262864330.276195198298 1 60418.970700478 2024-04-18T23:17:48.521274+00:00 19994330.276017080992 27869999.999981500208 262864330.275994867086 1 60418.970712057 2024-04-18T23:17:49.521713+00:00 19994330.275935195386 27870000.000001762062 262864330.275933265686 1 60418.970723837 2024-04-18T23:17:50.539469+00:00 19994330.276099670678 27869999.999986276031 262864330.276082277298 1 60418.970735313 2024-04-18T23:17:51.531025+00:00 19994330.275747839361 27870000.000008303672 262864330.275752454996 1 60418.970746982 2024-04-18T23:17:52.539282+00:00 19994330.276103667915 27869999.999978881329 262864330.276078850031 1 60418.970758423 2024-04-18T23:17:53.527761+00:00 19994330.276111446321 27869999.999985121191 262864330.276092886925 1 60418.970770054 2024-04-18T23:17:54.532630+00:00 19994330.275849923491 27870000.000006705523 262864330.275852918625 1 60418.970781772 2024-04-18T23:17:55.545137+00:00 19994330.276111554354 27869999.999990161508 262864330.276098012924 1 60418.970793170 2024-04-18T23:17:56.529878+00:00 19994330.275993291289 27869999.999999888241 262864330.275989472866 1 60418.970804748 2024-04-18T23:17:57.530262+00:00 19994330.275922391564 27869999.999974403530 262864330.275893092155 1 60418.970816325 2024-04-18T23:17:58.530490+00:00 19994330.275941718370 27870000.000014472753 262864330.275952517986 1 60418.970827825 2024-04-18T23:17:59.524067+00:00 19994330.276079803705 27870000.000074386597 262864330.276150494814 1 60418.970839556 2024-04-18T23:18:00.537636+00:00 19994330.276052907109 27869999.999942421913 262864330.275991618633 1 60418.970851027 2024-04-18T23:18:01.528756+00:00 19994330.275909949094 27869999.999927744269 262864330.275834023952 1 60418.970862645 2024-04-18T23:18:02.532518+00:00 19994330.276249717921 27870000.000040248036 262864330.276286244392 1 60418.970874249 2024-04-18T23:18:03.535059+00:00 19994330.275884326547 27870000.000028632581 262864330.275909274817 1 60418.970885736 2024-04-18T23:18:04.527589+00:00 19994330.276085797697 27869999.999972980469 262864330.276055067778 1 60418.970897324 2024-04-18T23:18:05.528829+00:00 19994330.275769732893 27869999.999974250793 262864330.275740295649 1 60418.970908902 2024-04-18T23:18:06.529148+00:00 19994330.275933146477 27870000.000045809895 262864330.275975257158 1 60418.970920491 2024-04-18T23:18:07.530446+00:00 19994330.276127837598 27870000.000022552907 262864330.276146709919 1 60418.970932013 2024-04-18T23:18:08.525905+00:00 19994330.275909699500 27869999.999937433749 262864330.275843441486 1 60418.970943669 2024-04-18T23:18:09.532997+00:00 19994330.275951854885 27869999.999997254461 262864330.275945425034 1 60418.970955222 2024-04-18T23:18:10.531195+00:00 19994330.275993760675 27870000.000044073910 262864330.276034146547 1 60418.970966719 2024-04-18T23:18:11.524554+00:00 19994330.276068303734 27870000.000008843839 262864330.276073455811 1 60418.970978292 2024-04-18T23:18:12.524400+00:00 19994330.275862231851 27869999.999982237816 262864330.275840759277 1 60418.970989888 2024-04-18T23:18:13.526318+00:00 19994330.276113182306 27870000.000010915101 262864330.276120394468 1 60418.971001491 2024-04-18T23:18:14.528870+00:00 19994330.275909259915 27870000.000000704080 262864330.275906264782 1 60418.971013325 2024-04-18T23:18:15.551268+00:00 19994330.275896657258 27869999.999963149428 262864330.275856137276 1 60418.971024693 2024-04-18T23:18:16.533424+00:00 19994330.275817144662 27869999.999964989722 262864330.275778442621 1 60418.971036159 2024-04-18T23:18:17.524105+00:00 19994330.276020240039 27870000.000042047352 262864330.276058584452 1 60418.971047744 2024-04-18T23:18:18.525067+00:00 19994330.275874987245 27870000.000088803470 262864330.275960087776 1 60418.971059274 2024-04-18T23:18:19.521261+00:00 19994330.275987554342 27870000.000001460314 262864330.275985330343 1 60418.971070848 2024-04-18T23:18:20.521278+00:00 19994330.276083596051 27869999.999976187944 262864330.276056081057 1 60418.971082620 2024-04-18T23:18:21.538410+00:00 19994330.275872398168 27869999.999963697046 262864330.275832414627 1 60418.971094056 2024-04-18T23:18:22.526399+00:00 19994330.275800772011 27870000.000042788684 262864330.275839865208 1 60418.971105586 2024-04-18T23:18:23.522655+00:00 19994330.276150334626 27869999.999960705638 262864330.276107370853 1 60418.971117193 2024-04-18T23:18:24.525457+00:00 19994330.275868065655 27869999.999989617616 262864330.275853991508 1 60418.971128722 2024-04-18T23:18:25.521601+00:00 19994330.275975156575 27870000.000024314970 262864330.275995790958 1 60418.971140294 2024-04-18T23:18:26.521445+00:00 19994330.276149526238 27869999.999993652105 262864330.276139497757 1 60418.971152061 2024-04-18T23:18:27.538042+00:00 19994330.276091709733 27869999.999972928315 262864330.276060938835 1 60418.971163574 2024-04-18T23:18:28.532801+00:00 19994330.275661878288 27869999.999989826232 262864330.275648027658 1 60418.971175510 2024-04-18T23:18:29.564046+00:00 19994330.275987312198 27870000.000059675425 262864330.276043295860 1 60418.971186644 2024-04-18T23:18:30.526029+00:00 19994330.275822002441 27870000.000032801181 262864330.275851130486 1 60418.971198199 2024-04-18T23:18:31.524439+00:00 19994330.275947142392 27869999.999946881086 262864330.275890350342 1 60418.971209870 2024-04-18T23:18:32.532749+00:00 19994330.276153944433 27869999.999996386468 262864330.276146650314 1 60418.971221346 2024-04-18T23:18:33.524319+00:00 19994330.275757256895 27870000.000020876527 262864330.275774419308 1 60418.971232959 2024-04-18T23:18:34.527681+00:00 19994330.275846250355 27869999.999984432012 262864330.275826990604 1 60418.971244496 2024-04-18T23:18:35.524430+00:00 19994330.276141062379 27869999.999982405454 262864330.276119768620 1 60418.971256125 2024-04-18T23:18:36.529164+00:00 19994330.275994069874 27869999.999986767769 262864330.275977134705 1 60418.971267814 2024-04-18T23:18:37.539096+00:00 19994330.275798842311 27869999.999992348254 262864330.275787472725 1 60418.971279205 2024-04-18T23:18:38.523281+00:00 19994330.275944601744 27869999.999994281679 262864330.275935173035 1 60418.971290779 2024-04-18T23:18:39.523346+00:00 19994330.276093333960 27869999.999991819263 262864330.276081472635 1 60418.971302392 2024-04-18T23:18:40.526683+00:00 19994330.275813512504 27870000.000022977591 262864330.275832802057 1 60418.971313948 2024-04-18T23:18:41.525102+00:00 19994330.275938171893 27869999.999986883253 262864330.275921374559 1 60418.971325533 2024-04-18T23:18:42.525997+00:00 19994330.275900129229 27870000.000002369285 262864330.275898814201 1 60418.971337056 2024-04-18T23:18:43.521612+00:00 19994330.276189316064 27869999.999998215586 262864330.276183843613 1 60418.971348653 2024-04-18T23:18:44.523630+00:00 19994330.276003915817 27870000.000010069460 262864330.276010304689 1 60418.971360216 2024-04-18T23:18:45.522653+00:00 19994330.275944627821 27870000.000009071082 262864330.275949984789 1 60418.971371791 2024-04-18T23:18:46.522734+00:00 19994330.275868654251 27869999.999947670847 262864330.275812625885 1 60418.971383387 2024-04-18T23:18:47.524634+00:00 19994330.276218075305 27869999.999987926334 262864330.276202321053 1 60418.971395058 2024-04-18T23:18:48.533030+00:00 19994330.275786451995 27870000.000024050474 262864330.275806814432 1 60418.971406484 2024-04-18T23:18:49.520185+00:00 19994330.276032205671 27870000.000009756535 262864330.276038259268 1 60418.971418119 2024-04-18T23:18:50.525471+00:00 19994330.275992631912 27869999.999979544431 262864330.275968492031 1 60418.971429646 2024-04-18T23:18:51.521370+00:00 19994330.276015657932 27869999.999987896532 262864330.275999873877 1 60418.971441266 2024-04-18T23:18:52.525401+00:00 19994330.276154261082 27870000.000009857118 262864330.276160418987 1 60418.971452869 2024-04-18T23:18:53.527855+00:00 19994330.276030886918 27869999.999968688935 262864330.275995880365 1 60418.971464387 2024-04-18T23:18:54.523048+00:00 19994330.275938667357 27870000.000017292798 262864330.275952249765 1 60418.971475954 2024-04-18T23:18:55.522385+00:00 19994330.275864742696 27870000.000008039176 262864330.275869101286 1 60418.971487611 2024-04-18T23:18:56.529551+00:00 19994330.276164438576 27869999.999976139516 262864330.276136875153 1 60418.971499401 2024-04-18T23:18:57.548219+00:00 19994330.276057854295 27869999.999984364957 262864330.276038527489 1 60418.971510955 2024-04-18T23:18:58.546530+00:00 19994330.276081770658 27870000.000013869256 262864330.276091933250 1 60418.971522387 2024-04-18T23:18:59.534257+00:00 19994330.275806020945 27870000.000001616776 262864330.275803923607 1 60418.971533878 2024-04-18T23:19:00.527092+00:00 19994330.275976467878 27869999.999993093312 262864330.275965869427 1 60418.971545523 2024-04-18T23:19:01.533198+00:00 19994330.275908507407 27870000.000033717602 262864330.275938510895 1 60418.971557057 2024-04-18T23:19:02.529776+00:00 19994330.275953855366 27869999.999984454364 262864330.275934606791 1 60418.971568545 2024-04-18T23:19:03.522301+00:00 19994330.275890752673 27870000.000007051975 262864330.275894105434 1 60418.971580119 2024-04-18T23:19:04.522259+00:00 19994330.275884989649 27869999.999937407672 262864330.275818705559 1 60418.971591722 2024-04-18T23:19:05.524819+00:00 19994330.276034619659 27870000.000013455749 262864330.276044398546 1 60418.971603322 2024-04-18T23:19:06.527007+00:00 19994330.275922637433 27869999.999977331609 262864330.275896251202 1 60418.971614904 2024-04-18T23:19:07.527704+00:00 19994330.276029646397 27869999.999998603016 262864330.276024550200 1 60418.971626484 2024-04-18T23:19:08.528188+00:00 19994330.275912292302 27869999.999992638826 262864330.275901228189 1 60418.971637966 2024-04-18T23:19:09.520260+00:00 19994330.276155028492 27870000.000029940158 262864330.276181280613 1 60418.971649581 2024-04-18T23:19:10.523795+00:00 19994330.275944910944 27870000.000032294542 262864330.275973528624 1 60418.971661121 2024-04-18T23:19:11.520850+00:00 19994330.275813177228 27869999.999981511384 262864330.275790989399 1 60418.971672737 2024-04-18T23:19:12.524487+00:00 19994330.276028007269 27869999.999980036169 262864330.276004344225 1 60418.971684335 2024-04-18T23:19:13.526551+00:00 19994330.276005510241 27870000.000012874603 262864330.276014685631 1 60418.971695876 2024-04-18T23:19:14.523695+00:00 19994330.275758892298 27870000.000023305416 262864330.275778502226 1 60418.971707450 2024-04-18T23:19:15.523660+00:00 19994330.275920011103 27870000.000007040799 262864330.275923341513 1 60418.971719108 2024-04-18T23:19:16.530926+00:00 19994330.276187960058 27869999.999955061823 262864330.276139318943 1 60418.971730609 2024-04-18T23:19:17.524670+00:00 19994330.275739219040 27870000.000009085983 262864330.275744616985 1 60418.971742182 2024-04-18T23:19:18.524486+00:00 19994330.276230469346 27870000.000027030706 262864330.276253819466 1 60418.971753737 2024-04-18T23:19:19.522912+00:00 19994330.276056841016 27870000.000031299889 262864330.276084423065 1 60418.971765440 2024-04-18T23:19:20.534043+00:00 19994330.276025254279 27869999.999982979149 262864330.276004552841 1 60418.971777170 2024-04-18T23:19:21.547484+00:00 19994330.275853857398 27870000.000000867993 262864330.275851011276 1 60418.971788476 2024-04-18T23:19:22.524367+00:00 19994330.275833021849 27870000.000014614314 262864330.275843918324 1 60418.971800044 2024-04-18T23:19:23.523830+00:00 19994330.275951884687 27869999.999982062727 262864330.275930255651 1 60418.971811616 2024-04-18T23:19:24.523630+00:00 19994330.276041153818 27869999.999978460371 262864330.276015907526 1 60418.971823250 2024-04-18T23:19:25.528770+00:00 19994330.275819268078 27869999.999979123473 262864330.275794714689 1 60418.971834880 2024-04-18T23:19:26.533635+00:00 19994330.276016142219 27870000.000037547201 262864330.276050001383 1 60418.971846329 2024-04-18T23:19:27.522844+00:00 19994330.276197828352 27870000.000014279038 262864330.276208400726 1 60418.971857945 2024-04-18T23:19:28.526468+00:00 19994330.275949172676 27869999.999973181635 262864330.275918662548 1 60418.971869481 2024-04-18T23:19:29.523168+00:00 19994330.275989003479 27870000.000023663044 262864330.276008963585 1 60418.971881194 2024-04-18T23:19:30.535171+00:00 19994330.276176799089 27869999.999973293394 262864330.276146411896 1 60418.971892766 2024-04-18T23:19:31.534949+00:00 19994330.276038285345 27870000.000016085804 262864330.276050686836 1 60418.971904297 2024-04-18T23:19:32.531246+00:00 19994330.276062052697 27869999.999942578375 262864330.276000916958 1 60418.971915943 2024-04-18T23:19:33.537429+00:00 19994330.275910809636 27870000.000033795834 262864330.275940895081 1 60418.971927450 2024-04-18T23:19:34.531683+00:00 19994330.275949444622 27870000.000041484833 262864330.275987237692 1 60418.971939237 2024-04-18T23:19:35.550108+00:00 19994330.276014324278 27869999.999979078770 262864330.275989711285 1 60418.971950610 2024-04-18T23:19:36.532724+00:00 19994330.275847591460 27869999.999966599047 262864330.275810480118 1 60418.971962152 2024-04-18T23:19:37.529896+00:00 19994330.276165582240 27870000.000000044703 262864330.276161938906 1 60418.971973721 2024-04-18T23:19:38.529526+00:00 19994330.276120409369 27870000.000063303858 262864330.276180028915 1 60418.971985288 2024-04-18T23:19:39.528907+00:00 19994330.275992937386 27869999.999971427023 262864330.275960654020 1 60418.971996929 2024-04-18T23:19:40.534665+00:00 19994330.275913961232 27869999.999951090664 262864330.275861352682 1 60418.972008419 2024-04-18T23:19:41.527423+00:00 19994330.275877859443 27870000.000000458211 262864330.275874614716 1 60418.972020170 2024-04-18T23:19:42.542644+00:00 19994330.275792691857 27870000.000001762062 262864330.275790750980 1 60418.972031595 2024-04-18T23:19:43.529834+00:00 19994330.276046395302 27870000.000024493784 262864330.276067197323 1 60418.972043158 2024-04-18T23:19:44.528816+00:00 19994330.275959506631 27869999.999994043261 262864330.275949835777 1 60418.972054718 2024-04-18T23:19:45.527599+00:00 19994330.276133101434 27869999.999995719641 262864330.276125103235 1 60418.972066320 2024-04-18T23:19:46.530057+00:00 19994330.276075817645 27869999.999997016042 262864330.276069134474 1 60418.972077945 2024-04-18T23:19:47.534440+00:00 19994330.275984756649 27869999.999988932163 262864330.275970011950 1 60418.972089511 2024-04-18T23:19:48.533731+00:00 19994330.275984939188 27870000.000012334436 262864330.275993585587 1 60418.972100944 2024-04-18T23:19:49.521598+00:00 19994330.275894116610 27869999.999987263232 262864330.275877684355 1 60418.972112567 2024-04-18T23:19:50.525769+00:00 19994330.275894239545 27870000.000008583069 262864330.275899112225 1 60418.972124167 2024-04-18T23:19:51.528051+00:00 19994330.275943320245 27870000.000000469387 262864330.275940090418 1 60418.972135669 2024-04-18T23:19:52.521771+00:00 19994330.276087380946 27870000.000018469989 262864330.276102155447 1 60418.972147311 2024-04-18T23:19:53.527699+00:00 19994330.276027955115 27870000.000021744519 262864330.276046007872 1 60418.972158890 2024-04-18T23:19:54.528099+00:00 19994330.276144966483 27870000.000038921833 262864330.276180207729 1 60418.972170466 2024-04-18T23:19:55.528252+00:00 19994330.275700002909 27870000.000042349100 262864330.275738656521 1 60418.972182053 2024-04-18T23:19:56.529398+00:00 19994330.276016961783 27869999.999962393194 262864330.275975644588 1 60418.972193599 2024-04-18T23:19:57.526954+00:00 19994330.276058264077 27869999.999978799373 262864330.276033371687 1 60418.972205141 2024-04-18T23:19:58.524142+00:00 19994330.276003655046 27870000.000005569309 262864330.276005536318 1 60418.972216733 2024-04-18T23:19:59.525754+00:00 19994330.276000179350 27870000.000012569129 262864330.276009052992 1 60418.972228439 2024-04-18T23:20:00.537089+00:00 19994330.275898721069 27870000.000011011958 262864330.275906056166 1 60418.972240720 2024-04-18T23:20:01.598253+00:00 19994330.275961909443 27869999.999999884516 262864330.275958091021 1 60418.972251479 2024-04-18T23:20:02.527797+00:00 19994330.276012379676 27870000.000029895455 262864330.276038587093 1 60418.972263149 2024-04-18T23:20:03.536072+00:00 19994330.275905717164 27869999.999999869615 262864330.275901913643 1 60418.972274725 2024-04-18T23:20:04.536253+00:00 19994330.275983758271 27869999.999976720661 262864330.275956779718 1 60418.972286229 2024-04-18T23:20:05.530185+00:00 19994330.275858212262 27869999.999976161867 262864330.275830686092 1 60418.972297750 2024-04-18T23:20:06.525607+00:00 19994330.275754496455 27869999.999994512647 262864330.275745332241 1 60418.972309391 2024-04-18T23:20:07.531412+00:00 19994330.276116471738 27870000.000032406300 262864330.276145160198 1 60418.972320874 2024-04-18T23:20:08.523499+00:00 19994330.275860652328 27870000.000001143664 262864330.275858104229 1 60418.972332494 2024-04-18T23:20:09.527508+00:00 19994330.276257719845 27870000.000002518296 262864330.276256531477 1 60418.972344019 2024-04-18T23:20:10.523282+00:00 19994330.275719344616 27870000.000018063933 262864330.275733709335 1 60418.972355698 2024-04-18T23:20:11.532292+00:00 19994330.275963693857 27870000.000044956803 262864330.276004940271 1 60418.972367183 2024-04-18T23:20:12.524603+00:00 19994330.275792788714 27869999.999950639904 262864330.275739729404 1 60418.972378809 2024-04-18T23:20:13.529048+00:00 19994330.276079088449 27869999.999986469746 262864330.276061862707 1 60418.972390321 2024-04-18T23:20:14.523735+00:00 19994330.275867253542 27870000.000055957586 262864330.275919526815 1 60418.972401883 2024-04-18T23:20:15.522750+00:00 19994330.275987591594 27869999.999941349030 262864330.275925248861 1 60418.972413443 2024-04-18T23:20:16.521430+00:00 19994330.275991044939 27869999.999981202185 262864330.275968551636 1 60418.972425024 2024-04-18T23:20:17.522074+00:00 19994330.276036780328 27870000.000046897680 262864330.276079982519 1 60418.972436604 2024-04-18T23:20:18.522558+00:00 19994330.275708474219 27870000.000026158988 262864330.275730937719 1 60418.972448211 2024-04-18T23:20:19.525421+00:00 19994330.276290372014 27870000.000020410866 262864330.276307106018 1 60418.972459754 2024-04-18T23:20:20.522726+00:00 19994330.275948457420 27869999.999989077449 262864330.275933861732 1 60418.972471511 2024-04-18T23:20:21.538514+00:00 19994330.275955624878 27870000.000007018447 262864330.275958955288 1 60418.972482906 2024-04-18T23:20:22.523049+00:00 19994330.276053212583 27869999.999968409538 262864330.276017934084 1 60418.972494467 2024-04-18T23:20:23.521954+00:00 19994330.275829024613 27870000.000021200627 262864330.275846511126 1 60418.972506044 2024-04-18T23:20:24.522260+00:00 19994330.276266977191 27869999.999998796731 262864330.276262104511 1 60418.972517652 2024-04-18T23:20:25.525138+00:00 19994330.275604717433 27869999.999995090067 262864330.275596112013 1 60418.972529236 2024-04-18T23:20:26.525973+00:00 19994330.276206921786 27870000.000017844141 262864330.276221066713 1 60418.972540789 2024-04-18T23:20:27.524175+00:00 19994330.275985378772 27869999.999960765243 262864330.275942474604 1 60418.972552350 2024-04-18T23:20:28.523021+00:00 19994330.275895364583 27870000.000058166683 262864330.275949835777 1 60418.972563920 2024-04-18T23:20:29.522632+00:00 19994330.275986526161 27870000.000026278198 262864330.276009112597 1 60418.972575494 2024-04-18T23:20:30.522643+00:00 19994330.276023741812 27869999.999971717596 262864330.275991767645 1 60418.972587072 2024-04-18T23:20:31.523049+00:00 19994330.276129972190 27869999.999983340502 262864330.276109606028 1 60418.972598683 2024-04-18T23:20:32.526215+00:00 19994330.276015385985 27870000.000033881515 262864330.276045560837 1 60418.972610237 2024-04-18T23:20:33.524435+00:00 19994330.275982916355 27870000.000005431473 262864330.275984644890 1 60418.972621766 2024-04-18T23:20:34.520629+00:00 19994330.276005469263 27870000.000085074455 262864330.276086866856 1 60418.972633383 2024-04-18T23:20:35.524257+00:00 19994330.275989521295 27869999.999951869249 262864330.275937706232 1 60418.972645236 2024-04-18T23:20:36.548385+00:00 19994330.275945357978 27869999.999994594604 262864330.275936275721 1 60418.972656587 2024-04-18T23:20:37.529123+00:00 19994330.276069138199 27869999.999987285584 262864330.276052713394 1 60418.972668056 2024-04-18T23:20:38.520040+00:00 19994330.275794327259 27870000.000035490841 262864330.275826126337 1 60418.972679646 2024-04-18T23:20:39.521448+00:00 19994330.276188101619 27869999.999961581081 262864330.276145994663 1 60418.972691230 2024-04-18T23:20:40.522258+00:00 19994330.276183713228 27869999.999991465360 262864330.276171505451 1 60418.972702821 2024-04-18T23:20:41.523701+00:00 19994330.275946773589 27869999.999969858676 262864330.275912940502 1 60418.972714403 2024-04-18T23:20:42.524373+00:00 19994330.276030659676 27870000.000000011176 262864330.276026964188 1 60418.972725973 2024-04-18T23:20:43.524097+00:00 19994330.275962486863 27869999.999974403530 262864330.275933206081 1 60418.972737545 2024-04-18T23:20:44.523914+00:00 19994330.275975860655 27869999.999979909509 262864330.275952070951 1 60418.972749139 2024-04-18T23:20:45.525641+00:00 19994330.275873653591 27870000.000029366463 262864330.275899320841 1 60418.972760677 2024-04-18T23:20:46.522508+00:00 19994330.276107337326 27870000.000003561378 262864330.276107221842 1 60418.972772242 2024-04-18T23:20:47.521665+00:00 19994330.275959160179 27869999.999968126416 262864330.275923579931 1 60418.972783935 2024-04-18T23:20:48.532016+00:00 19994330.275962695479 27870000.000000115484 262864330.275959134102 1 60418.972795465 2024-04-18T23:20:49.528163+00:00 19994330.276016537100 27869999.999991983175 262864330.276004821062 1 60418.972807220 2024-04-18T23:20:50.543842+00:00 19994330.275984525681 27869999.999993551522 262864330.275974392891 1 60418.972818586 2024-04-18T23:20:51.525838+00:00 19994330.275983005762 27869999.999999679625 262864330.275978982449 1 60418.972830161 2024-04-18T23:20:52.525877+00:00 19994330.276047576219 27870000.000037934631 262864330.276081830263 1 60418.972841866 2024-04-18T23:20:53.537195+00:00 19994330.276048697531 27870000.000018820167 262864330.276063829660 1 60418.972853569 2024-04-18T23:20:54.548366+00:00 19994330.276115674525 27869999.999991476536 262864330.276103466749 1 60418.972864951 2024-04-18T23:20:55.531732+00:00 19994330.275954470038 27869999.999988954514 262864330.275939702988 1 60418.972876509 2024-04-18T23:20:56.530398+00:00 19994330.275856453925 27870000.000005062670 262864330.275857836008 1 60418.972887993 2024-04-18T23:20:57.522575+00:00 19994330.275984484702 27870000.000047355890 262864330.276028156281 1 60418.972899551 2024-04-18T23:20:58.521193+00:00 19994330.275894917548 27869999.999995637685 262864330.275886863470 1 60418.972911255 2024-04-18T23:20:59.532426+00:00 19994330.276004657149 27869999.999976806343 262864330.275977790356 1 60418.972922851 2024-04-18T23:21:00.534365+00:00 19994330.275956563652 27870000.000026997179 262864330.275979876518 1 60418.972934680 2024-04-18T23:21:01.556319+00:00 19994330.275911428034 27869999.999984186143 262864330.275891900063 1 60418.972945849 2024-04-18T23:21:02.521345+00:00 19994330.275988351554 27869999.999949906021 262864330.275934547186 1 60418.972957552 2024-04-18T23:21:03.532545+00:00 19994330.275866441429 27870000.000030305237 262864330.275893062353 1 60418.972969070 2024-04-18T23:21:04.527603+00:00 19994330.276195880026 27870000.000033237040 262864330.276225417852 1 60418.972980622 2024-04-18T23:21:05.525718+00:00 19994330.275951914489 27869999.999982293695 262864330.275930523872 1 60418.972992149 2024-04-18T23:21:06.521689+00:00 19994330.276073347777 27869999.999991726130 262864330.276061356068 1 60418.973003756 2024-04-18T23:21:07.524508+00:00 19994330.276145070791 27870000.000025335699 262864330.276166707277 1 60418.973015349 2024-04-18T23:21:08.526176+00:00 19994330.276030041277 27869999.999973945320 262864330.276000291109 1 60418.973026912 2024-04-18T23:21:09.525226+00:00 19994330.275801241398 27869999.999995917082 262864330.275793462992 1 60418.973038538 2024-04-18T23:21:10.529724+00:00 19994330.276150532067 27870000.000025082380 262864330.276171922684 1 60418.973050012 2024-04-18T23:21:11.521080+00:00 19994330.275760922581 27870000.000004086643 262864330.275761306286 1 60418.973061660 2024-04-18T23:21:12.527409+00:00 19994330.276028253138 27870000.000023234636 262864330.276047796011 1 60418.973073196 2024-04-18T23:21:13.524143+00:00 19994330.275914996862 27869999.999951262027 262864330.275862574577 1 60418.973084769 2024-04-18T23:21:14.524069+00:00 19994330.276229888201 27870000.000020198524 262864330.276246398687 1 60418.973096334 2024-04-18T23:21:15.523311+00:00 19994330.276091594249 27869999.999995399266 262864330.276083320379 1 60418.973107913 2024-04-18T23:21:16.523693+00:00 19994330.275891192257 27870000.000028267503 262864330.275915741920 1 60418.973119509 2024-04-18T23:21:17.525562+00:00 19994330.275985099375 27869999.999966166914 262864330.275947570801 1 60418.973131047 2024-04-18T23:21:18.522424+00:00 19994330.276051077992 27869999.999979656190 262864330.276027023792 1 60418.973142633 2024-04-18T23:21:19.523517+00:00 19994330.276000302285 27870000.000026967376 262864330.276023566723 1 60418.973154180 2024-04-18T23:21:20.521112+00:00 19994330.276155162603 27869999.999969709665 262864330.276121199131 1 60418.973165760 2024-04-18T23:21:21.521671+00:00 19994330.275932546705 27869999.999995086342 262864330.275923937559 1 60418.973177345 2024-04-18T23:21:22.522578+00:00 19994330.276029564440 27870000.000024508685 262864330.276050359011 1 60418.973188930 2024-04-18T23:21:23.523547+00:00 19994330.275630570948 27869999.999927788973 262864330.275554656982 1 60418.973200489 2024-04-18T23:21:24.522216+00:00 19994330.276150766760 27869999.999999724329 262864330.276146799326 1 60418.973212068 2024-04-18T23:21:25.522694+00:00 19994330.275982346386 27869999.999957002699 262864330.275935649872 1 60418.973223637 2024-04-18T23:21:26.522223+00:00 19994330.276260785758 27870000.000006698072 262864330.276263803244 1 60418.973235369 2024-04-18T23:21:27.535836+00:00 19994330.276024680585 27869999.999950211495 262864330.275971174240 1 60418.973246817 2024-04-18T23:21:28.524926+00:00 19994330.275963835418 27870000.000015631318 262864330.275975763798 1 60418.973258404 2024-04-18T23:21:29.526097+00:00 19994330.276160053909 27870000.000017393380 262864330.276173770428 1 60418.973269966 2024-04-18T23:21:30.525064+00:00 19994330.275841441005 27870000.000022061169 262864330.275859802961 1 60418.973281715 2024-04-18T23:21:31.540170+00:00 19994330.275716584176 27870000.000011026859 262864330.275723904371 1 60418.973293128 2024-04-18T23:21:32.526267+00:00 19994330.276077698916 27870000.000017698854 262864330.276091694832 1 60418.973304911 2024-04-18T23:21:33.544326+00:00 19994330.276113104075 27869999.999938726425 262864330.276048123837 1 60418.973316493 2024-04-18T23:21:34.545035+00:00 19994330.275735594332 27870000.000040173531 262864330.275772064924 1 60418.973327975 2024-04-18T23:21:35.537061+00:00 19994330.275879703462 27869999.999952454120 262864330.275828480721 1 60418.973339505 2024-04-18T23:21:36.533239+00:00 19994330.276127550751 27869999.999947775155 262864330.276071637869 1 60418.973351201 2024-04-18T23:21:37.543783+00:00 19994330.275829430670 27870000.000024974346 262864330.275850713253 1 60418.973362543 2024-04-18T23:21:38.523737+00:00 19994330.276085536927 27869999.999987117946 262864330.276068955660 1 60418.973374171 2024-04-18T23:21:39.528338+00:00 19994330.275811158121 27869999.999982789159 262864330.275790244341 1 60418.973385850 2024-04-18T23:21:40.537392+00:00 19994330.275932826102 27869999.999967668205 262864330.275896787643 1 60418.973397237 2024-04-18T23:21:41.521317+00:00 19994330.275963883847 27870000.000009227544 262864330.275969415903 1 60418.973408918 2024-04-18T23:21:42.530515+00:00 19994330.276056542993 27869999.999978523701 262864330.276031374931 1 60418.973420576 2024-04-18T23:21:43.537760+00:00 19994330.275786019862 27869999.999963480979 262864330.275745809078 1 60418.973432053 2024-04-18T23:21:44.529395+00:00 19994330.276075910777 27869999.999978952110 262864330.276051163673 1 60418.973443610 2024-04-18T23:21:45.527921+00:00 19994330.275937121361 27870000.000015091151 262864330.275948494673 1 60418.973455280 2024-04-18T23:21:46.536213+00:00 19994330.275964546949 27870000.000003904104 262864330.275964766741 1 60418.973466862 2024-04-18T23:21:47.536917+00:00 19994330.276007458568 27869999.999996680766 262864330.276000440121 1 60418.973478440 2024-04-18T23:21:48.537202+00:00 19994330.276017554104 27870000.000013858080 262864330.276027709246 1 60418.973489927 2024-04-18T23:21:49.529725+00:00 19994330.276042845100 27869999.999965526164 262864330.276004672050 1 60418.973501631 2024-04-18T23:21:50.540879+00:00 19994330.276004005224 27869999.999989565462 262864330.275989890099 1 60418.973513015 2024-04-18T23:21:51.524478+00:00 19994330.275821126997 27869999.999971885234 262864330.275789320469 1 60418.973524691 2024-04-18T23:21:52.533261+00:00 19994330.276108123362 27869999.999998472631 262864330.276102900505 1 60418.973536138 2024-04-18T23:21:53.522309+00:00 19994330.275870233774 27869999.999984547496 262864330.275851100683 1 60418.973547724 2024-04-18T23:21:54.523366+00:00 19994330.276038184762 27870000.000025864691 262864330.276060342789 1 60418.973559449 2024-04-18T23:21:55.536440+00:00 19994330.276021752506 27869999.999973356724 262864330.275991410017 1 60418.973570975 2024-04-18T23:21:56.532301+00:00 19994330.275940619409 27869999.999962080270 262864330.275899022818 1 60418.973582452 2024-04-18T23:21:57.523865+00:00 19994330.276161473244 27869999.999997675419 262864330.276155441999 1 60418.973594171 2024-04-18T23:21:58.536363+00:00 19994330.275745157152 27870000.000033900142 262864330.275775372982 1 60418.973605623 2024-04-18T23:21:59.525789+00:00 19994330.276138242334 27870000.000023372471 262864330.276157915592 1 60418.973617300 2024-04-18T23:22:00.534759+00:00 19994330.275778487325 27870000.000022053719 262864330.275796830654 1 60418.973628941 2024-04-18T23:22:01.540506+00:00 19994330.276113830507 27869999.999969974160 262864330.276080101728 1 60418.973640422 2024-04-18T23:22:02.532439+00:00 19994330.275981076062 27869999.999990586191 262864330.275967955589 1 60418.973651933 2024-04-18T23:22:03.527010+00:00 19994330.276251412928 27870000.000022541732 262864330.276270240545 1 60418.973663494 2024-04-18T23:22:04.525884+00:00 19994330.275888159871 27870000.000008884817 262864330.275893330574 1 60418.973675095 2024-04-18T23:22:05.528193+00:00 19994330.275858931243 27870000.000039547682 262864330.275894790888 1 60418.973686674 2024-04-18T23:22:06.528593+00:00 19994330.275983933359 27869999.999982677400 262864330.275962918997 1 60418.973698278 2024-04-18T23:22:07.531258+00:00 19994330.275791872293 27869999.999999251217 262864330.275787442923 1 60418.973709853 2024-04-18T23:22:08.531294+00:00 19994330.276118569076 27870000.000006921589 262864330.276121795177 1 60418.973721373 2024-04-18T23:22:09.526602+00:00 19994330.275921624154 27870000.000017248094 262864330.275935173035 1 60418.973732974 2024-04-18T23:22:10.529005+00:00 19994330.276097409427 27870000.000005599111 262864330.276099324226 1 60418.973744621 2024-04-18T23:22:11.535246+00:00 19994330.275903776288 27869999.999995060265 262864330.275895118713 1 60418.973756108 2024-04-18T23:22:12.527678+00:00 19994330.275902003050 27869999.999983549118 262864330.275881856680 1 60418.973767644 2024-04-18T23:22:13.524417+00:00 19994330.276035156101 27870000.000008933246 262864330.276040405035 1 60418.973779198 2024-04-18T23:22:14.522699+00:00 19994330.275969788432 27870000.000020887703 262864330.275986969471 1 60418.973790773 2024-04-18T23:22:15.522781+00:00 19994330.275749627501 27869999.999985396862 262864330.275731325150 1 60418.973802362 2024-04-18T23:22:16.524089+00:00 19994330.275952778757 27869999.999986886978 262864330.275935977697 1 60418.973813957 2024-04-18T23:22:17.525895+00:00 19994330.276012964547 27869999.999991543591 262864330.276000797749 1 60418.973825496 2024-04-18T23:22:18.522856+00:00 19994330.276002924889 27870000.000024072826 262864330.276023298502 1 60418.973837060 2024-04-18T23:22:19.521961+00:00 19994330.276058230549 27870000.000002432615 262864330.276056975126 1 60418.973848670 2024-04-18T23:22:20.525100+00:00 19994330.275991834700 27870000.000020399690 262864330.276008516550 1 60418.973860247 2024-04-18T23:22:21.525349+00:00 19994330.276031706482 27869999.999998055398 262864330.276026070118 1 60418.973871797 2024-04-18T23:22:22.523299+00:00 19994330.275901686400 27870000.000061821193 262864330.275959789753 1 60418.973883356 2024-04-18T23:22:23.521930+00:00 19994330.276010341942 27870000.000021778047 262864330.276028424501 1 60418.973894965 2024-04-18T23:22:24.524994+00:00 19994330.275937419385 27869999.999993201345 262864330.275926917791 1 60418.973906514 2024-04-18T23:22:25.522852+00:00 19994330.275964155793 27869999.999989062548 262864330.275949537754 1 60418.973918053 2024-04-18T23:22:26.519827+00:00 19994330.276161529124 27870000.000041618943 262864330.276199430227 1 60418.973929648 2024-04-18T23:22:27.521598+00:00 19994330.275913406163 27870000.000003073364 262864330.275912791491 1 60418.973941211 2024-04-18T23:22:28.520609+00:00 19994330.276119675487 27869999.999988529831 262864330.276104509830 1 60418.973952789 2024-04-18T23:22:29.520974+00:00 19994330.276219870895 27870000.000028293580 262864330.276244461536 1 60418.973964421 2024-04-18T23:22:30.525951+00:00 19994330.275708034635 27869999.999952130020 262864330.275656461716 1 60418.973975950 2024-04-18T23:22:31.522058+00:00 19994330.276046752930 27869999.999984834343 262864330.276027888060 1 60418.973987537 2024-04-18T23:22:32.523204+00:00 19994330.276160262525 27870000.000003315508 262864330.276159882545 1 60418.973999143 2024-04-18T23:22:33.525925+00:00 19994330.275881312788 27870000.000020153821 262864330.275897771120 1 60418.974010664 2024-04-18T23:22:34.521362+00:00 19994330.276062771678 27869999.999997198582 262864330.276056289673 1 60418.974022248 2024-04-18T23:22:35.522238+00:00 19994330.275956541300 27869999.999977666885 262864330.275930523872 1 60418.974033845 2024-04-18T23:22:36.524217+00:00 19994330.276088722050 27870000.000019550323 262864330.276104569435 1 60418.974045413 2024-04-18T23:22:37.523658+00:00 19994330.276135131717 27870000.000024151057 262864330.276155591011 1 60418.974057117 2024-04-18T23:22:38.534961+00:00 19994330.275848463178 27870000.000013053417 262864330.275857806206 1 60418.974068552 2024-04-18T23:22:39.522898+00:00 19994330.275999836624 27869999.999957229942 262864330.275953382254 1 60418.974080165 2024-04-18T23:22:40.526280+00:00 19994330.275980606675 27869999.999986171722 262864330.275963068008 1 60418.974091695 2024-04-18T23:22:41.522460+00:00 19994330.275945030153 27869999.999977391213 262864330.275918722153 1 60418.974103282 2024-04-18T23:22:42.523558+00:00 19994330.275917001069 27869999.999984502792 262864330.275897800922 1 60418.974114908 2024-04-18T23:22:43.528020+00:00 19994330.275897048414 27869999.999993596226 262864330.275886952877 1 60418.974126409 2024-04-18T23:22:44.521755+00:00 19994330.276036974043 27869999.999971371144 262864330.276004642248 1 60418.974138009 2024-04-18T23:22:45.523979+00:00 19994330.276143770665 27869999.999954406172 262864330.276094466448 1 60418.974149612 2024-04-18T23:22:46.526504+00:00 19994330.276066977531 27869999.999986946583 262864330.276050239801 1 60418.974161188 2024-04-18T23:22:47.526637+00:00 19994330.275811761618 27869999.999983292073 262864330.275791347027 1 60418.974172828 2024-04-18T23:22:48.532349+00:00 19994330.275869883597 27870000.000006262213 262864330.275872439146 1 60418.974184501 2024-04-18T23:22:49.540864+00:00 19994330.275878481567 27870000.000010874122 262864330.275885671377 1 60418.974196185 2024-04-18T23:22:50.550393+00:00 19994330.276021573693 27869999.999955788255 262864330.275973647833 1 60418.974207537 2024-04-18T23:22:51.531191+00:00 19994330.276108335704 27869999.999977711588 262864330.276082336903 1 60418.974219046 2024-04-18T23:22:52.525550+00:00 19994330.275812875479 27870000.000010263175 262864330.275819420815 1 60418.974230635 2024-04-18T23:22:53.526910+00:00 19994330.276044022292 27869999.999999187887 262864330.276039510965 1 60418.974242281 2024-04-18T23:22:54.533102+00:00 19994330.276092302054 27869999.999991390854 262864330.276079982519 1 60418.974253829 2024-04-18T23:22:55.530821+00:00 19994330.276108108461 27870000.000017426908 262864330.276121854782 1 60418.974265315 2024-04-18T23:22:56.523160+00:00 19994330.276068374515 27870000.000004895031 262864330.276069581509 1 60418.974276917 2024-04-18T23:22:57.525652+00:00 19994330.276106953621 27870000.000042222440 262864330.276145488024 1 60418.974288512 2024-04-18T23:22:58.527395+00:00 19994330.275904797018 27869999.999976027757 262864330.275877147913 1 60418.974300045 2024-04-18T23:22:59.523889+00:00 19994330.275879759341 27869999.999962374568 262864330.275838464499 1 60418.974311747 2024-04-18T23:23:00.534898+00:00 19994330.275969326496 27870000.000042866915 262864330.276008486748 1 60418.974323311 2024-04-18T23:23:01.534065+00:00 19994330.275921296328 27869999.999942548573 262864330.275860130787 1 60418.974334804 2024-04-18T23:23:02.527074+00:00 19994330.276034649462 27870000.000049382448 262864330.276080340147 1 60418.974346373 2024-04-18T23:23:03.526642+00:00 19994330.276083286852 27870000.000017724931 262864330.276097327471 1 60418.974357938 2024-04-18T23:23:04.525846+00:00 19994330.276010815054 27869999.999982740730 262864330.275989860296 1 60418.974369490 2024-04-18T23:23:05.523881+00:00 19994330.275919049978 27869999.999985408038 262864330.275900751352 1 60418.974381065 2024-04-18T23:23:06.524061+00:00 19994330.275984000415 27869999.999986946583 262864330.275967240334 1 60418.974392608 2024-04-18T23:23:07.521349+00:00 19994330.275771837682 27869999.999991372228 262864330.275759488344 1 60418.974404191 2024-04-18T23:23:08.522097+00:00 19994330.275915872306 27869999.999999817461 262864330.275911986828 1 60418.974415778 2024-04-18T23:23:09.523260+00:00 19994330.275772385299 27870000.000016987324 262864330.275785684586 1 60418.974427368 2024-04-18T23:23:10.524656+00:00 19994330.276100054383 27870000.000006187707 262864330.276102542877 1 60418.974438910 2024-04-18T23:23:11.521829+00:00 19994330.276112452149 27869999.999995231628 262864330.276103973389 1 60418.974450503 2024-04-18T23:23:12.523471+00:00 19994330.275685608387 27869999.999990895391 262864330.275672793388 1 60418.974462191 2024-04-18T23:23:13.533258+00:00 19994330.275870360434 27869999.999958660454 262864330.275825321674 1 60418.974473657 2024-04-18T23:23:14.523996+00:00 19994330.275960404426 27870000.000014338642 262864330.275971055031 1 60418.974485225 2024-04-18T23:23:15.523468+00:00 19994330.276120021939 27869999.999992556870 262864330.276108860970 1 60418.974496903 2024-04-18T23:23:16.532459+00:00 19994330.275929719210 27869999.999978940934 262864330.275904953480 1 60418.974508443 2024-04-18T23:23:17.529444+00:00 19994330.276116292924 27869999.999979704618 262864330.276092290878 1 60418.974519951 2024-04-18T23:23:18.523787+00:00 19994330.276133529842 27869999.999978408217 262864330.276108264923 1 60418.974531790 2024-04-18T23:23:19.546685+00:00 19994330.275990474969 27869999.999986540526 262864330.275973320007 1 60418.974543155 2024-04-18T23:23:20.528628+00:00 19994330.275906719267 27869999.999990839511 262864330.275893867016 1 60418.974554648 2024-04-18T23:23:21.521610+00:00 19994330.275964375585 27869999.999973338097 262864330.275934010744 1 60418.974566325 2024-04-18T23:23:22.530489+00:00 19994330.276086363941 27869999.999960951507 262864330.276043623686 1 60418.974577882 2024-04-18T23:23:23.529034+00:00 19994330.275915041566 27869999.999980736524 262864330.275892078876 1 60418.974589465 2024-04-18T23:23:24.529771+00:00 19994330.275970071554 27870000.000031255186 262864330.275997638702 1 60418.974600997 2024-04-18T23:23:25.526175+00:00 19994330.276047002524 27869999.999925583601 262864330.275968879461 1 60418.974612812 2024-04-18T23:23:26.546939+00:00 19994330.276017732918 27870000.000020328909 262864330.276034355164 1 60418.974624184 2024-04-18T23:23:27.529546+00:00 19994330.276109851897 27870000.000007413328 262864330.276113569736 1 60418.974635652 2024-04-18T23:23:28.520313+00:00 19994330.276032824069 27869999.999990738928 262864330.276019871235 1 60418.974647239 2024-04-18T23:23:29.521453+00:00 19994330.275971420109 27870000.000024378300 262864330.275992095470 1 60418.974658912 2024-04-18T23:23:30.529952+00:00 19994330.275929726660 27869999.999986495823 262864330.275912523270 1 60418.974670478 2024-04-18T23:23:31.529283+00:00 19994330.276082288474 27870000.000020503998 262864330.276099085808 1 60418.974682047 2024-04-18T23:23:32.528874+00:00 19994330.275821648538 27869999.999957475811 262864330.275775432587 1 60418.974693666 2024-04-18T23:23:33.532734+00:00 19994330.276234954596 27869999.999996699393 262864330.276227951050 1 60418.974705200 2024-04-18T23:23:34.529271+00:00 19994330.275911629200 27870000.000025339425 262864330.275933265686 1 60418.974716810 2024-04-18T23:23:35.532398+00:00 19994330.276125568897 27870000.000018205494 262864330.276140093803 1 60418.974728417 2024-04-18T23:23:36.535177+00:00 19994330.275959771127 27869999.999960981309 262864330.275917053223 1 60418.974739905 2024-04-18T23:23:37.527793+00:00 19994330.276128966361 27870000.000019822270 262864330.276145100594 1 60418.974751467 2024-04-18T23:23:38.526737+00:00 19994330.275904275477 27870000.000017911196 262864330.275918483734 1 60418.974763107 2024-04-18T23:23:39.532384+00:00 19994330.275888331234 27869999.999946385622 262864330.275831013918 1 60418.974774684 2024-04-18T23:23:40.532673+00:00 19994330.275984551758 27870000.000010874122 262864330.275991737843 1 60418.974786326 2024-04-18T23:23:41.538605+00:00 19994330.276026204228 27870000.000030670315 262864330.276053190231 1 60418.974797873 2024-04-18T23:23:42.536217+00:00 19994330.275858212262 27870000.000018037856 262864330.275872558355 1 60418.974809302 2024-04-18T23:23:43.523640+00:00 19994330.276119027287 27870000.000021472573 262864330.276136785746 1 60418.974820939 2024-04-18T23:23:44.529102+00:00 19994330.276005499065 27869999.999984130263 262864330.275985956192 1 60418.974832489 2024-04-18T23:23:45.527057+00:00 19994330.276035293937 27869999.999967582524 262864330.275999188423 1 60418.974844153 2024-04-18T23:23:46.534828+00:00 19994330.275814771652 27870000.000020183623 262864330.275831252337 1 60418.974855648 2024-04-18T23:23:47.527980+00:00 19994330.276237405837 27869999.999976586550 262864330.276210278273 1 60418.974867254 2024-04-18T23:23:48.530710+00:00 19994330.275794558227 27869999.999982204288 262864330.275773078203 1 60418.974878829 2024-04-18T23:23:49.530865+00:00 19994330.275939010084 27870000.000025492162 262864330.275960803032 1 60418.974890382 2024-04-18T23:23:50.529008+00:00 19994330.275868795812 27870000.000013455749 262864330.275878578424 1 60418.974901940 2024-04-18T23:23:51.527630+00:00 19994330.275919638574 27869999.999982498586 262864330.275898456573 1 60418.974913616 2024-04-18T23:23:52.536413+00:00 19994330.276136662811 27870000.000013433397 262864330.276146411896 1 60418.974925128 2024-04-18T23:23:53.531087+00:00 19994330.276220697910 27870000.000015743077 262864330.276232749224 1 60418.974936707 2024-04-18T23:23:54.531467+00:00 19994330.275978904217 27870000.000007521361 262864330.275982707739 1 60418.974948253 2024-04-18T23:23:55.529036+00:00 19994330.275880012661 27869999.999985199422 262864330.275861501694 1 60418.974959783 2024-04-18T23:23:56.525244+00:00 19994330.276184652001 27870000.000022877008 262864330.276203840971 1 60418.974971353 2024-04-18T23:23:57.524893+00:00 19994330.275694362819 27869999.999994006008 262864330.275684684515 1 60418.974983023 2024-04-18T23:23:58.533253+00:00 19994330.275967299938 27870000.000014849007 262864330.275978446007 1 60418.974994643 2024-04-18T23:23:59.537149+00:00 19994330.275960739702 27870000.000028751791 262864330.275985807180 1 60418.975006064 2024-04-18T23:24:00.523926+00:00 19994330.275913096964 27869999.999996408820 262864330.275905817747 1 60418.975018065 2024-04-18T23:24:01.560813+00:00 19994330.275860436261 27870000.000047154725 262864330.275903880596 1 60418.975029230 2024-04-18T23:24:02.525501+00:00 19994330.276030719280 27869999.999997757375 262864330.276024788618 1 60418.975040813 2024-04-18T23:24:03.526275+00:00 19994330.276019915938 27870000.000010780990 262864330.276027023792 1 60418.975052394 2024-04-18T23:24:04.526794+00:00 19994330.275981284678 27870000.000013839453 262864330.275991410017 1 60418.975064053 2024-04-18T23:24:05.534169+00:00 19994330.276053845882 27870000.000028446317 262864330.276078581810 1 60418.975075609 2024-04-18T23:24:06.532646+00:00 19994330.275975905359 27869999.999975848943 262864330.275948077440 1 60418.975087163 2024-04-18T23:24:07.530874+00:00 19994330.276019692421 27870000.000008240342 262864330.276024222374 1 60418.975098768 2024-04-18T23:24:08.533538+00:00 19994330.275993879884 27870000.000060312450 262864330.276050508022 1 60418.975110361 2024-04-18T23:24:09.535222+00:00 19994330.275848887861 27869999.999998416752 262864330.275843620300 1 60418.975121881 2024-04-18T23:24:10.530547+00:00 19994330.275888409466 27870000.000035766512 262864330.275920480490 1 60418.975133497 2024-04-18T23:24:11.534162+00:00 19994330.275955561548 27870000.000016592443 262864330.275968462229 1 60418.975144970 2024-04-18T23:24:12.525431+00:00 19994330.276038713753 27870000.000004637986 262864330.276039659977 1 60418.975156631 2024-04-18T23:24:13.532948+00:00 19994330.276100575924 27869999.999990019947 262864330.276086896658 1 60418.975168168 2024-04-18T23:24:14.529715+00:00 19994330.276078689843 27869999.999986205250 262864330.276061207056 1 60418.975179906 2024-04-18T23:24:15.543908+00:00 19994330.276023667306 27870000.000025581568 262864330.276045531034 1 60418.975191252 2024-04-18T23:24:16.524189+00:00 19994330.275783371180 27870000.000011444092 262864330.275791108608 1 60418.975202898 2024-04-18T23:24:17.530425+00:00 19994330.276099186391 27869999.999968100339 262864330.276063591242 1 60418.975214412 2024-04-18T23:24:18.525233+00:00 19994330.275968275964 27870000.000011131167 262864330.275975733995 1 60418.975225971 2024-04-18T23:24:19.523897+00:00 19994330.275992535055 27869999.999986670911 262864330.275975525379 1 60418.975237537 2024-04-18T23:24:20.523180+00:00 19994330.275975935161 27869999.999983459711 262864330.275955706835 1 60418.975249116 2024-04-18T23:24:21.523615+00:00 19994330.276009596884 27869999.999971978366 262864330.275977879763 1 60418.975260695 2024-04-18T23:24:22.524108+00:00 19994330.276076722890 27870000.000039219856 262864330.276112258434 1 60418.975272331 2024-04-18T23:24:23.529426+00:00 19994330.276128031313 27870000.000032033771 262864330.276156365871 1 60418.975283847 2024-04-18T23:24:24.524392+00:00 19994330.276229243726 27869999.999973468482 262864330.276199012995 1 60418.975295403 2024-04-18T23:24:25.522804+00:00 19994330.275710288435 27870000.000002723187 262864330.275709301233 1 60418.975306995 2024-04-18T23:24:26.524399+00:00 19994330.276142414659 27870000.000006821007 262864330.276145547628 1 60418.975318535 2024-04-18T23:24:27.521457+00:00 19994330.275914285332 27870000.000016007572 262864330.275926589966 1 60418.975330113 2024-04-18T23:24:28.521814+00:00 19994330.275917071849 27869999.999966058880 262864330.275879442692 1 60418.975341687 2024-04-18T23:24:29.521778+00:00 19994330.276107694954 27870000.000006157905 262864330.276110172272 1 60418.975353255 2024-04-18T23:24:30.521244+00:00 19994330.275908026844 27870000.000008687377 262864330.275913029909 1 60418.975364904 2024-04-18T23:24:31.527735+00:00 19994330.275937959552 27870000.000029344112 262864330.275963604450 1 60418.975376555 2024-04-18T23:24:32.534311+00:00 19994330.275965489447 27869999.999998521060 262864330.275960296392 1 60418.975388163 2024-04-18T23:24:33.537283+00:00 19994330.275707121938 27869999.999963596463 262864330.275667011738 1 60418.975399620 2024-04-18T23:24:34.527135+00:00 19994330.276078194380 27870000.000046193600 262864330.276120692492 1 60418.975411152 2024-04-18T23:24:35.523501+00:00 19994330.275966238230 27869999.999967679381 262864330.275930225849 1 60418.975422684 2024-04-18T23:24:36.519854+00:00 19994330.275868061930 27869999.999961450696 262864330.275825798512 1 60418.975434320 2024-04-18T23:24:37.525212+00:00 19994330.275938652456 27870000.000007063150 262864330.275942027569 1 60418.975445889 2024-04-18T23:24:38.524856+00:00 19994330.275932341814 27869999.999994482845 262864330.275923132896 1 60418.975457511 2024-04-18T23:24:39.528965+00:00 19994330.275954727083 27870000.000014316291 262864330.275965332985 1 60418.975469032 2024-04-18T23:24:40.524378+00:00 19994330.276069235057 27870000.000005286187 262864330.276070803404 1 60418.975480595 2024-04-18T23:24:41.523372+00:00 19994330.275889612734 27870000.000034164637 262864330.275920063257 1 60418.975492198 2024-04-18T23:24:42.525874+00:00 19994330.276256736368 27869999.999976873398 262864330.276229918003 1 60418.975503750 2024-04-18T23:24:43.524015+00:00 19994330.275994140655 27870000.000029303133 262864330.276019752026 1 60418.975515317 2024-04-18T23:24:44.523354+00:00 19994330.275944128633 27869999.999957859516 262864330.275898277760 1 60418.975526934 2024-04-18T23:24:45.527065+00:00 19994330.276003330946 27869999.999975897372 262864330.275975525379 1 60418.975538484 2024-04-18T23:24:46.525038+00:00 19994330.276234038174 27870000.000003531575 262864330.276233851910 1 60418.975550059 2024-04-18T23:24:47.525135+00:00 19994330.275931414217 27869999.999942887574 262864330.275870621204 1 60418.975561670 2024-04-18T23:24:48.528335+00:00 19994330.276139315218 27870000.000048756599 262864330.276184380054 1 60418.975573291 2024-04-18T23:24:49.532343+00:00 19994330.276014309376 27870000.000008843839 262864330.276019454002 1 60418.975584748 2024-04-18T23:24:50.522239+00:00 19994330.275881644338 27869999.999982587993 262864330.275860548019 1 60418.975596320 2024-04-18T23:24:51.522025+00:00 19994330.275963973254 27870000.000005099922 262864330.275965362787 1 60418.975607886 2024-04-18T23:24:52.521324+00:00 19994330.276119958609 27869999.999995846301 262864330.276112109423 1 60418.975619457 2024-04-18T23:24:53.521047+00:00 19994330.275959882885 27870000.000021468848 262864330.275977641344 1 60418.975631039 2024-04-18T23:24:54.521758+00:00 19994330.275885526091 27869999.999960701913 262864330.275842517614 1 60418.975642606 2024-04-18T23:24:55.521130+00:00 19994330.275953557342 27869999.999987345189 262864330.275937199593 1 60418.975654189 2024-04-18T23:24:56.521903+00:00 19994330.276002202183 27870000.000041294843 262864330.276039808989 1 60418.975665833 2024-04-18T23:24:57.527965+00:00 19994330.276117295027 27870000.000014621764 262864330.276128232479 1 60418.975677438 2024-04-18T23:24:58.530656+00:00 19994330.275982368737 27869999.999939389527 262864330.275918066502 1 60418.975688892 2024-04-18T23:24:59.520322+00:00 19994330.275973249227 27869999.999971870333 262864330.275941431522 1 60418.975700486 2024-04-18T23:25:00.522044+00:00 19994330.275965280831 27870000.000034295022 262864330.275995880365 1 60418.975712091 2024-04-18T23:25:01.524620+00:00 19994330.276059713215 27869999.999999850988 262864330.276055872440 1 60418.975723712 2024-04-18T23:25:02.528688+00:00 19994330.275836765766 27869999.999981801957 262864330.275814861059 1 60418.975735315 2024-04-18T23:25:03.531212+00:00 19994330.276044901460 27869999.999993216246 262864330.276034414768 1 60418.975746886 2024-04-18T23:25:04.530953+00:00 19994330.275838844478 27870000.000031765550 262864330.275866925716 1 60418.975758492 2024-04-18T23:25:05.533720+00:00 19994330.275927368551 27869999.999987110496 262864330.275910794735 1 60418.975770141 2024-04-18T23:25:06.540165+00:00 19994330.275943256915 27870000.000035032630 262864330.275974601507 1 60418.975781628 2024-04-18T23:25:07.532639+00:00 19994330.275675199926 27869999.999987095594 262864330.275658607483 1 60418.975793150 2024-04-18T23:25:08.528189+00:00 19994330.276005007327 27869999.999989833683 262864330.275991141796 1 60418.975804737 2024-04-18T23:25:09.529283+00:00 19994330.276076372713 27870000.000003248453 262864330.276075929403 1 60418.975816284 2024-04-18T23:25:10.526984+00:00 19994330.276077415794 27869999.999964926392 262864330.276038646698 1 60418.975827858 2024-04-18T23:25:11.526950+00:00 19994330.276035141200 27869999.999982908368 262864330.276014328003 1 60418.975839416 2024-04-18T23:25:12.525500+00:00 19994330.275657165796 27869999.999990403652 262864330.275643885136 1 60418.975851100 2024-04-18T23:25:13.535017+00:00 19994330.276249341667 27869999.999956507236 262864330.276202172041 1 60418.975862662 2024-04-18T23:25:14.533979+00:00 19994330.275740843266 27869999.999962884933 262864330.275700032711 1 60418.975874106 2024-04-18T23:25:15.522762+00:00 19994330.276148501784 27870000.000041771680 262864330.276186585426 1 60418.975885815 2024-04-18T23:25:16.534399+00:00 19994330.275979489088 27869999.999961465597 262864330.275937259197 1 60418.975897288 2024-04-18T23:25:17.525705+00:00 19994330.275913927704 27869999.999966666102 262864330.275876909494 1 60418.975908821 2024-04-18T23:25:18.522186+00:00 19994330.275831885636 27869999.999979544431 262864330.275807738304 1 60418.975920395 2024-04-18T23:25:19.522151+00:00 19994330.276072725654 27870000.000015348196 262864330.276084363461 1 60418.975931984 2024-04-18T23:25:20.523438+00:00 19994330.276159286499 27869999.999992299825 262864330.276147902012 1 60418.975943600 2024-04-18T23:25:21.527025+00:00 19994330.275849204510 27869999.999966502190 262864330.275812000036 1 60418.975955135 2024-04-18T23:25:22.523635+00:00 19994330.276222210377 27870000.000028766692 262864330.276247262955 1 60418.975966764 2024-04-18T23:25:23.528410+00:00 19994330.275840695947 27869999.999954640865 262864330.275791645050 1 60418.975978300 2024-04-18T23:25:24.525067+00:00 19994330.276098098606 27869999.999999552965 262864330.276093959808 1 60418.975989868 2024-04-18T23:25:25.524593+00:00 19994330.275898594409 27870000.000024341047 262864330.275919258595 1 60418.976001410 2024-04-18T23:25:26.521790+00:00 19994330.276256281883 27870000.000040203333 262864330.276292800903 1 60418.976013053 2024-04-18T23:25:27.527766+00:00 19994330.275992952287 27869999.999968592077 262864330.275957852602 1 60418.976024594 2024-04-18T23:25:28.524881+00:00 19994330.275878649205 27870000.000022053719 262864330.275896996260 1 60418.976036160 2024-04-18T23:25:29.524229+00:00 19994330.276185192168 27869999.999983359128 262864330.276164859533 1 60418.976047713 2024-04-18T23:25:30.522447+00:00 19994330.275869153440 27870000.000000938773 262864330.275866419077 1 60418.976059313 2024-04-18T23:25:31.524625+00:00 19994330.275986667722 27870000.000041708350 262864330.276024699211 1 60418.976070880 2024-04-18T23:25:32.524078+00:00 19994330.275893691927 27869999.999980334193 262864330.275870323181 1 60418.976082439 2024-04-18T23:25:33.522688+00:00 19994330.275985963643 27869999.999994810671 262864330.275977075100 1 60418.976094131 2024-04-18T23:25:34.532925+00:00 19994330.275934092700 27870000.000005982816 262864330.275936394930 1 60418.976105661 2024-04-18T23:25:35.529113+00:00 19994330.276060815901 27869999.999977692962 262864330.276034832001 1 60418.976117164 2024-04-18T23:25:36.523003+00:00 19994330.276092428714 27870000.000018220395 262864330.276106953621 1 60418.976128788 2024-04-18T23:25:37.527257+00:00 19994330.275916110724 27869999.999965135008 262864330.275877535343 1 60418.976140304 2024-04-18T23:25:38.522265+00:00 19994330.275890413672 27869999.999980662018 262864330.275867372751 1 60418.976151960 2024-04-18T23:25:39.529364+00:00 19994330.276005256921 27869999.999976754189 262864330.275978326797 1 60418.976163521 2024-04-18T23:25:40.528270+00:00 19994330.275908377022 27870000.000032614917 262864330.275937289000 1 60418.976175060 2024-04-18T23:25:41.525247+00:00 19994330.276157587767 27870000.000004298985 262864330.276158183813 1 60418.976186582 2024-04-18T23:25:42.520699+00:00 19994330.275853019208 27870000.000004213303 262864330.275853514671 1 60418.976198183 2024-04-18T23:25:43.522992+00:00 19994330.275909312069 27869999.999976444989 262864330.275882065296 1 60418.976209736 2024-04-18T23:25:44.521206+00:00 19994330.276011671871 27870000.000008191913 262864330.276016175747 1 60418.976221302 2024-04-18T23:25:45.520482+00:00 19994330.275964345783 27870000.000033684075 262864330.275994330645 1 60418.976232892 2024-04-18T23:25:46.521901+00:00 19994330.275935530663 27870000.000012505800 262864330.275944352150 1 60418.976244568 2024-04-18T23:25:47.530696+00:00 19994330.276086356491 27869999.999982535839 262864330.276065200567 1 60418.976256068 2024-04-18T23:25:48.524303+00:00 19994330.275953497738 27870000.000034771860 262864330.275984585285 1 60418.976267674 2024-04-18T23:25:49.527066+00:00 19994330.276115775108 27869999.999941475689 262864330.276053547859 1 60418.976279298 2024-04-18T23:25:50.531342+00:00 19994330.275714453310 27870000.000043541193 262864330.275754302740 1 60418.976290860 2024-04-18T23:25:51.530342+00:00 19994330.275958329439 27869999.999992031604 262864330.275946676731 1 60418.976302371 2024-04-18T23:25:52.524870+00:00 19994330.276016574353 27870000.000014510006 262864330.276027381420 1 60418.976314072 2024-04-18T23:25:53.535793+00:00 19994330.275969106704 27870000.000045042485 262864330.276010453701 1 60418.976325594 2024-04-18T23:25:54.531366+00:00 19994330.276062943041 27870000.000006165355 262864330.276065409184 1 60418.976337182 2024-04-18T23:25:55.532522+00:00 19994330.276009470224 27869999.999999016523 262864330.276004791260 1 60418.976348940 2024-04-18T23:25:56.548462+00:00 19994330.276080694050 27870000.000012930483 262864330.276089936495 1 60418.976360215 2024-04-18T23:25:57.522613+00:00 19994330.275871250778 27870000.000006765127 262864330.275874316692 1 60418.976371821 2024-04-18T23:25:58.525361+00:00 19994330.275759134442 27870000.000013016164 262864330.275768458843 1 60418.976383459 2024-04-18T23:25:59.530841+00:00 19994330.275927323848 27870000.000019516796 262864330.275943160057 1 60418.976395053 2024-04-18T23:26:00.532582+00:00 19994330.276048008353 27869999.999996557832 262864330.276040852070 1 60418.976406607 2024-04-18T23:26:01.530849+00:00 19994330.276035871357 27869999.999987911433 262864330.276020079851 1 60418.976418192 2024-04-18T23:26:02.531757+00:00 19994330.276009839028 27870000.000019572675 262864330.276025712490 1 60418.976429745 2024-04-18T23:26:03.529916+00:00 19994330.275915771723 27870000.000007089227 262864330.275919169188 1 60418.976441306 2024-04-18T23:26:04.528801+00:00 19994330.275947511196 27869999.999956797808 262864330.275900602341 1 60418.976452834 2024-04-18T23:26:05.524839+00:00 19994330.275986071676 27870000.000058639795 262864330.276041030884 1 60418.976464493 2024-04-18T23:26:06.532192+00:00 19994330.275851931423 27869999.999999843538 262864330.275848090649 1 60418.976476088 2024-04-18T23:26:07.534008+00:00 19994330.276034474373 27870000.000021964312 262864330.276052743196 1 60418.976487592 2024-04-18T23:26:08.527947+00:00 19994330.276088628918 27870000.000035233796 262864330.276120156050 1 60418.976499109 2024-04-18T23:26:09.523003+00:00 19994330.276058007032 27869999.999982774258 262864330.276037096977 1 60418.976510690 2024-04-18T23:26:10.523603+00:00 19994330.275867063552 27869999.999988283962 262864330.275851666927 1 60418.976522346 2024-04-18T23:26:11.530685+00:00 19994330.276302706450 27870000.000018239021 262864330.276317238808 1 60418.976533942 2024-04-18T23:26:12.532629+00:00 19994330.276142008603 27870000.000016480684 262864330.276154786348 1 60418.976545468 2024-04-18T23:26:13.528390+00:00 19994330.275912277400 27870000.000019263476 262864330.275927841663 1 60418.976556986 2024-04-18T23:26:14.523538+00:00 19994330.275851648301 27869999.999990619719 262864330.275838553905 1 60418.976568548 2024-04-18T23:26:15.522551+00:00 19994330.275943137705 27869999.999984495342 262864330.275923937559 1 60418.976580185 2024-04-18T23:26:16.528014+00:00 19994330.276291407645 27869999.999977666885 262864330.276265382767 1 60418.976591749 2024-04-18T23:26:17.527107+00:00 19994330.275896310806 27869999.999973483384 262864330.275866091251 1 60418.976603275 2024-04-18T23:26:18.522938+00:00 19994330.275861926377 27869999.999999992549 262864330.275858223438 1 60418.976614822 2024-04-18T23:26:19.520596+00:00 19994330.275928221643 27870000.000011425465 262864330.275935947895 1 60418.976626462 2024-04-18T23:26:20.526309+00:00 19994330.275909554213 27870000.000003904104 262864330.275909751654 1 60418.976638061 2024-04-18T23:26:21.528463+00:00 19994330.276286199689 27870000.000013433397 262864330.276295959949 1 60418.976649605 2024-04-18T23:26:22.525887+00:00 19994330.275874361396 27869999.999983597547 262864330.275854289532 1 60418.976661278 2024-04-18T23:26:23.534428+00:00 19994330.275963146240 27869999.999994274229 262864330.275953739882 1 60418.976672817 2024-04-18T23:26:24.531359+00:00 19994330.275947041810 27869999.999997589737 262864330.275940924883 1 60418.976684351 2024-04-18T23:26:25.527885+00:00 19994330.276099391282 27869999.999997965991 262864330.276093661785 1 60418.976695978 2024-04-18T23:26:26.532497+00:00 19994330.275879539549 27869999.999996710569 262864330.275872558355 1 60418.976707461 2024-04-18T23:26:27.524663+00:00 19994330.275960654020 27869999.999965392053 262864330.275922358036 1 60418.976719079 2024-04-18T23:26:28.528396+00:00 19994330.275831166655 27869999.999985057861 262864330.275812536478 1 60418.976730612 2024-04-18T23:26:29.524832+00:00 19994330.275947570801 27869999.999986931682 262864330.275930821896 1 60418.976742203 2024-04-18T23:26:30.526361+00:00 19994330.276107437909 27869999.999969232827 262864330.276072978973 1 60418.976753756 2024-04-18T23:26:31.524541+00:00 19994330.276078220457 27869999.999998677522 262864330.276073217392 1 60418.976765309 2024-04-18T23:26:32.522653+00:00 19994330.276104763150 27870000.000028725713 262864330.276129782200 1 60418.976776961 2024-04-18T23:26:33.529404+00:00 19994330.275817915797 27869999.999951828271 262864330.275766074657 1 60418.976788455 2024-04-18T23:26:34.522531+00:00 19994330.276107657701 27869999.999986179173 262864330.276090145111 1 60418.976800036 2024-04-18T23:26:35.523061+00:00 19994330.275975879282 27870000.000018455088 262864330.275990635157 1 60418.976811618 2024-04-18T23:26:36.523804+00:00 19994330.275876857340 27869999.999995637685 262864330.275868803263 1 60418.976823208 2024-04-18T23:26:37.525165+00:00 19994330.276192173362 27869999.999993570149 262864330.276182055473 1 60418.976834780 2024-04-18T23:26:38.524979+00:00 19994330.275769867003 27869999.999996144325 262864330.275762319565 1 60418.976846353 2024-04-18T23:26:39.524937+00:00 19994330.276233904064 27869999.999986238778 262864330.276216447353 1 60418.976857891 2024-04-18T23:26:40.521807+00:00 19994330.275711532682 27869999.999963816255 262864330.275671660900 1 60418.976869490 2024-04-18T23:26:41.523886+00:00 19994330.276066139340 27870000.000020053238 262864330.276082515717 1 60418.976881124 2024-04-18T23:26:42.529101+00:00 19994330.275904323906 27869999.999978587031 262864330.275879234076 1 60418.976892612 2024-04-18T23:26:43.521656+00:00 19994330.276203945279 27870000.000014420599 262864330.276214659214 1 60418.976904182 2024-04-18T23:26:44.521286+00:00 19994330.275746531785 27869999.999991293997 262864330.275734126568 1 60418.976915809 2024-04-18T23:26:45.525943+00:00 19994330.276148308069 27870000.000027317554 262864330.276171952486 1 60418.976927329 2024-04-18T23:26:46.521261+00:00 19994330.276095263660 27870000.000021465123 262864330.276113033295 1 60418.976938909 2024-04-18T23:26:47.521785+00:00 19994330.275843758136 27869999.999999105930 262864330.275839179754 1 60418.976950591 2024-04-18T23:26:48.531117+00:00 19994330.275803681463 27870000.000027123839 262864330.275827109814 1 60418.976962192 2024-04-18T23:26:49.533344+00:00 19994330.275890495628 27870000.000041048974 262864330.275927841663 1 60418.976973820 2024-04-18T23:26:50.537990+00:00 19994330.276175003499 27869999.999998174608 262864330.276169478893 1 60418.976985227 2024-04-18T23:26:51.523616+00:00 19994330.275977272540 27869999.999971840531 262864330.275945425034 1 60418.976996869 2024-04-18T23:26:52.529457+00:00 19994330.275876462460 27870000.000002745539 262864330.275875508785 1 60418.977008432 2024-04-18T23:26:53.528510+00:00 19994330.276118524373 27870000.000014595687 262864330.276129424572 1 60418.977019943 2024-04-18T23:26:54.523094+00:00 19994330.275876499712 27869999.999972961843 262864330.275845766068 1 60418.977031734 2024-04-18T23:26:55.541804+00:00 19994330.275943942368 27869999.999980952591 262864330.275921195745 1 60418.977043244 2024-04-18T23:26:56.536262+00:00 19994330.275939114392 27870000.000005587935 262864330.275941014290 1 60418.977054731 2024-04-18T23:26:57.528712+00:00 19994330.276000894606 27870000.000053502619 262864330.276050686836 1 60418.977066475 2024-04-18T23:26:58.543435+00:00 19994330.276034872979 27869999.999985992908 262864330.276017159224 1 60418.977077878 2024-04-18T23:26:59.528639+00:00 19994330.275991905481 27869999.999969545752 262864330.275957763195 1 60418.977089635 2024-04-18T23:27:00.544443+00:00 19994330.276046868414 27869999.999998874962 262864330.276042044163 1 60418.977101466 2024-04-18T23:27:01.566690+00:00 19994330.276059761643 27870000.000037096441 262864330.276093184948 1 60418.977112529 2024-04-18T23:27:02.522545+00:00 19994330.275976233184 27870000.000007275492 262864330.275979816914 1 60418.977124126 2024-04-18T23:27:03.524445+00:00 19994330.276089422405 27869999.999960426241 262864330.276046156883 1 60418.977135694 2024-04-18T23:27:04.523916+00:00 19994330.275797553360 27870000.000017266721 262864330.275811105967 1 60418.977147282 2024-04-18T23:27:05.525186+00:00 19994330.275919560343 27869999.999982509762 262864330.275898367167 1 60418.977158803 2024-04-18T23:27:06.520626+00:00 19994330.275954492390 27869999.999981980771 262864330.275932759047 1 60418.977170469 2024-04-18T23:27:07.528529+00:00 19994330.276155039668 27869999.999968588352 262864330.276119947433 1 60418.977182020 2024-04-18T23:27:08.526511+00:00 19994330.276024531573 27870000.000003628433 262864330.276024460793 1 60418.977193542 2024-04-18T23:27:09.522019+00:00 19994330.275897484273 27869999.999953590333 262864330.275847375393 1 60418.977205174 2024-04-18T23:27:10.527040+00:00 19994330.275820184499 27869999.999998036772 262864330.275814533234 1 60418.977216812 2024-04-18T23:27:11.532597+00:00 19994330.275964815170 27870000.000002134591 262864330.275963276625 1 60418.977228269 2024-04-18T23:27:12.522445+00:00 19994330.276112653315 27870000.000002253801 262864330.276111215353 1 60418.977239866 2024-04-18T23:27:13.524436+00:00 19994330.276027534157 27870000.000039353967 262864330.276063174009 1 60418.977251391 2024-04-18T23:27:14.520207+00:00 19994330.276055544615 27870000.000010520220 262864330.276062369347 1 60418.977263006 2024-04-18T23:27:15.523741+00:00 19994330.276021916419 27870000.000013187528 262864330.276031404734 1 60418.977274573 2024-04-18T23:27:16.523101+00:00 19994330.275869105011 27869999.999987326562 262864330.275852739811 1 60418.977286153 2024-04-18T23:27:17.523640+00:00 19994330.276152204722 27869999.999996546656 262864330.276145040989 1 60418.977297700 2024-04-18T23:27:18.521322+00:00 19994330.275958687067 27869999.999991092831 262864330.275946080685 1 60418.977309284 2024-04-18T23:27:19.522174+00:00 19994330.275969196111 27869999.999970987439 262864330.275936484337 1 60418.977320901 2024-04-18T23:27:20.525878+00:00 19994330.276089496911 27870000.000041313469 262864330.276127099991 1 60418.977332428 2024-04-18T23:27:21.521770+00:00 19994330.276085637510 27869999.999999344349 262864330.276081293821 1 60418.977344031 2024-04-18T23:27:22.524252+00:00 19994330.275914672762 27870000.000021971762 262864330.275932937860 1 60418.977355576 2024-04-18T23:27:23.521796+00:00 19994330.275969255716 27869999.999997496605 262864330.275963068008 1 60418.977367176 2024-04-18T23:27:24.524004+00:00 19994330.276069760323 27869999.999991096556 262864330.276057153940 1 60418.977378728 2024-04-18T23:27:25.522111+00:00 19994330.275863606483 27869999.999983437359 262864330.275843352079 1 60418.977390314 2024-04-18T23:27:26.523099+00:00 19994330.276329208165 27870000.000002481043 262864330.276327997446 1 60418.977401928 2024-04-18T23:27:27.526538+00:00 19994330.276015758514 27870000.000013817102 262864330.276025891304 1 60418.977413454 2024-04-18T23:27:28.522393+00:00 19994330.276169240475 27870000.000012066215 262864330.276177614927 1 60418.977425132 2024-04-18T23:27:29.531377+00:00 19994330.276117868721 27870000.000046554953 262864330.276160717010 1 60418.977436605 2024-04-18T23:27:30.522696+00:00 19994330.275889933109 27869999.999952964485 262864330.275839209557 1 60418.977448371 2024-04-18T23:27:31.539264+00:00 19994330.276009656489 27870000.000029847026 262864330.276035815477 1 60418.977459941 2024-04-18T23:27:32.538871+00:00 19994330.276045210660 27869999.999999292195 262864330.276040792465 1 60418.977471409 2024-04-18T23:27:33.529715+00:00 19994330.276116304100 27869999.999950066209 262864330.276062667370 1 60418.977482992 2024-04-18T23:27:34.530553+00:00 19994330.275976847857 27869999.999986752868 262864330.275959908962 1 60418.977494512 2024-04-18T23:27:35.525828+00:00 19994330.275911536068 27870000.000030383468 262864330.275938242674 1 60418.977506285 2024-04-18T23:27:36.542973+00:00 19994330.275887947530 27870000.000009007752 262864330.275893241167 1 60418.977517674 2024-04-18T23:27:37.527034+00:00 19994330.276023928076 27869999.999993175268 262864330.276013404131 1 60418.977529367 2024-04-18T23:27:38.537266+00:00 19994330.276144865900 27870000.000020854175 262864330.276162028313 1 60418.977540773 2024-04-18T23:27:39.522821+00:00 19994330.275751288980 27870000.000020347536 262864330.275767952204 1 60418.977552443 2024-04-18T23:27:40.531061+00:00 19994330.275973264128 27869999.999978430569 262864330.275947988033 1 60418.977563929 2024-04-18T23:27:41.523448+00:00 19994330.276043634862 27870000.000006042421 262864330.276045978069 1 60418.977575484 2024-04-18T23:27:42.521785+00:00 19994330.276198603213 27870000.000036101788 262864330.276230990887 1 60418.977587382 2024-04-18T23:27:43.549800+00:00 19994330.275980290025 27869999.999995850027 262864330.275972455740 1 60418.977598788 2024-04-18T23:27:44.535300+00:00 19994330.275804772973 27869999.999983943999 262864330.275785028934 1 60418.977610351 2024-04-18T23:27:45.534301+00:00 19994330.276265855879 27869999.999980770051 262864330.276242941618 1 60418.977621973 2024-04-18T23:27:46.538425+00:00 19994330.275776579976 27870000.000033188611 262864330.275806069374 1 60418.977633459 2024-04-18T23:27:47.530813+00:00 19994330.276048507541 27870000.000029809773 262864330.276074618101 1 60418.977644942 2024-04-18T23:27:48.522945+00:00 19994330.276005577296 27869999.999956578016 262864330.275958448648 1 60418.977656530 2024-04-18T23:27:49.524175+00:00 19994330.275936163962 27870000.000036623329 262864330.275969088078 1 60418.977668349 2024-04-18T23:27:50.545323+00:00 19994330.275957964361 27870000.000019904226 262864330.275974184275 1 60418.977679828 2024-04-18T23:27:51.537150+00:00 19994330.275844022632 27869999.999957330525 262864330.275797665119 1 60418.977691376 2024-04-18T23:27:52.534870+00:00 19994330.276012904942 27869999.999988961965 262864330.275998175144 1 60418.977702869 2024-04-18T23:27:53.527850+00:00 19994330.276044398546 27870000.000036858022 262864330.276077568531 1 60418.977714404 2024-04-18T23:27:54.524481+00:00 19994330.275644995272 27869999.999982297421 262864330.275623589754 1 60418.977726049 2024-04-18T23:27:55.530625+00:00 19994330.276193674654 27870000.000024531037 262864330.276214510202 1 60418.977737636 2024-04-18T23:27:56.531756+00:00 19994330.276180095971 27870000.000008575618 262864330.276184976101 1 60418.977749152 2024-04-18T23:27:57.526733+00:00 19994330.275788303465 27869999.999974340200 262864330.275758951902 1 60418.977760824 2024-04-18T23:27:58.535238+00:00 19994330.275972206146 27870000.000000119209 262864330.275968641043 1 60418.977772329 2024-04-18T23:27:59.529217+00:00 19994330.275959175080 27870000.000006638467 262864330.275962114334 1 60418.977783886 2024-04-18T23:28:00.527746+00:00 19994330.276231568307 27869999.999994609505 262864330.276222467422 1 60418.977795385 2024-04-18T23:28:01.521245+00:00 19994330.275771152228 27870000.000012237579 262864330.275779694319 1 60418.977806989 2024-04-18T23:28:02.523854+00:00 19994330.275837540627 27869999.999980393797 262864330.275814235210 1 60418.977818635 2024-04-18T23:28:03.530059+00:00 19994330.276118345559 27870000.000010050833 262864330.276124686003 1 60418.977830125 2024-04-18T23:28:04.522841+00:00 19994330.276114586741 27869999.999998688698 262864330.276109576225 1 60418.977841712 2024-04-18T23:28:05.523906+00:00 19994330.275707881898 27869999.999960571527 262864330.275664746761 1 60418.977853275 2024-04-18T23:28:06.522998+00:00 19994330.276156064123 27870000.000002756715 262864330.276155114174 1 60418.977864928 2024-04-18T23:28:07.529775+00:00 19994330.275823120028 27869999.999988544732 262864330.275807976723 1 60418.977876452 2024-04-18T23:28:08.525417+00:00 19994330.276091013104 27870000.000045109540 262864330.276132434607 1 60418.977888026 2024-04-18T23:28:09.525441+00:00 19994330.276194572449 27869999.999998003244 262864330.276188880205 1 60418.977899598 2024-04-18T23:28:10.525291+00:00 19994330.275891412050 27869999.999992478639 262864330.275880217552 1 60418.977911188 2024-04-18T23:28:11.526686+00:00 19994330.276126410812 27870000.000033147633 262864330.276155859232 1 60418.977922738 2024-04-18T23:28:12.524564+00:00 19994330.275968641043 27870000.000008907169 262864330.275973856449 1 60418.977934365 2024-04-18T23:28:13.529141+00:00 19994330.275934126228 27870000.000016402453 262864330.275946825743 1 60418.977945948 2024-04-18T23:28:14.529896+00:00 19994330.275898974389 27869999.999980784953 262864330.275876045227 1 60418.977957447 2024-04-18T23:28:15.523376+00:00 19994330.276156935841 27869999.999971650541 262864330.276124894619 1 60418.977968999 2024-04-18T23:28:16.521493+00:00 19994330.275751978159 27869999.999991625547 262864330.275739908218 1 60418.977980683 2024-04-18T23:28:17.530993+00:00 19994330.276024945080 27870000.000029172748 262864330.276050418615 1 60418.977992172 2024-04-18T23:28:18.523649+00:00 19994330.276107300073 27870000.000033497810 262864330.276137113571 1 60418.978003717 2024-04-18T23:28:19.521107+00:00 19994330.275794818997 27869999.999962996691 262864330.275754094124 1 60418.978015297 2024-04-18T23:28:20.521628+00:00 19994330.275942627341 27870000.000017482787 262864330.275956422091 1 60418.978026868 2024-04-18T23:28:21.521363+00:00 19994330.275781795382 27869999.999960519373 262864330.275738596916 1 60418.978038453 2024-04-18T23:28:22.522307+00:00 19994330.275902796537 27870000.000030130148 262864330.275929242373 1 60418.978050034 2024-04-18T23:28:23.522892+00:00 19994330.276076208800 27870000.000035095960 262864330.276107609272 1 60418.978061607 2024-04-18T23:28:24.522817+00:00 19994330.275871802121 27870000.000014141202 262864330.275882244110 1 60418.978073165 2024-04-18T23:28:25.521458+00:00 19994330.275918442756 27869999.999984372407 262864330.275899142027 1 60418.978084907 2024-04-18T23:28:26.535976+00:00 19994330.275972954929 27869999.999985326082 262864330.275954604149 1 60418.978096416 2024-04-18T23:28:27.530326+00:00 19994330.275730472058 27869999.999965328723 262864330.275692105293 1 60418.978107937 2024-04-18T23:28:28.525724+00:00 19994330.275888063014 27869999.999989092350 262864330.275873452425 1 60418.978119507 2024-04-18T23:28:29.525458+00:00 19994330.276109021157 27870000.000005140901 262864330.276110440493 1 60418.978131103 2024-04-18T23:28:30.527303+00:00 19994330.275776948780 27869999.999982852489 262864330.275756120682 1 60418.978142655 2024-04-18T23:28:31.525371+00:00 19994330.276143595576 27870000.000028032809 262864330.276167929173 1 60418.978154180 2024-04-18T23:28:32.521099+00:00 19994330.275976072997 27869999.999987948686 262864330.275960326195 1 60418.978165749 2024-04-18T23:28:33.520756+00:00 19994330.275746796280 27869999.999975927174 262864330.275719016790 1 60418.978177366 2024-04-18T23:28:34.524396+00:00 19994330.275830306113 27869999.999992024153 262864330.275818616152 1 60418.978188894 2024-04-18T23:28:35.520419+00:00 19994330.275988109410 27870000.000010535121 262864330.275994956493 1 60418.978200535 2024-04-18T23:28:36.526267+00:00 19994330.276053871959 27869999.999987564981 262864330.276037752628 1 60418.978212044 2024-04-18T23:28:37.520624+00:00 19994330.275789227337 27869999.999982766807 262864330.275768309832 1 60418.978223632 2024-04-18T23:28:38.521791+00:00 19994330.276059076190 27870000.000056233257 262864330.276111602783 1 60418.978235237 2024-04-18T23:28:39.524513+00:00 19994330.275877818465 27870000.000002037734 262864330.275876164436 1 60418.978246978 2024-04-18T23:28:40.538876+00:00 19994330.275805138052 27869999.999996155500 262864330.275797605515 1 60418.978258470 2024-04-18T23:28:41.531824+00:00 19994330.275914210826 27870000.000029247254 262864330.275939762592 1 60418.978269972 2024-04-18T23:28:42.525626+00:00 19994330.275981307030 27870000.000049240887 262864330.276026844978 1 60418.978281625 2024-04-18T23:28:43.532389+00:00 19994330.276109155267 27869999.999968342483 262864330.276073813438 1 60418.978293151 2024-04-18T23:28:44.528234+00:00 19994330.275790415704 27870000.000046983361 262864330.275833696127 1 60418.978304747 2024-04-18T23:28:45.530152+00:00 19994330.275954689831 27869999.999994672835 262864330.275945663452 1 60418.978316216 2024-04-18T23:28:46.521093+00:00 19994330.275784775615 27870000.000029217452 262864330.275810301304 1 60418.978327831 2024-04-18T23:28:47.524630+00:00 19994330.276033055037 27869999.999991443008 262864330.276020795107 1 60418.978339583 2024-04-18T23:28:48.539996+00:00 19994330.276034846902 27869999.999959915876 262864330.275991082191 1 60418.978351071 2024-04-18T23:28:49.532578+00:00 19994330.275923062116 27869999.999974004924 262864330.275893390179 1 60418.978362532 2024-04-18T23:28:50.522818+00:00 19994330.276027098298 27870000.000049535185 262864330.276072919369 1 60418.978374109 2024-04-18T23:28:51.523015+00:00 19994330.275890748948 27869999.999992016703 262864330.275879055262 1 60418.978385797 2024-04-18T23:28:52.532824+00:00 19994330.276172485203 27870000.000005096197 262864330.276173889637 1 60418.978397268 2024-04-18T23:28:53.523926+00:00 19994330.275961954147 27869999.999993138015 262864330.275951415300 1 60418.978409138 2024-04-18T23:28:54.549478+00:00 19994330.275868143886 27869999.999994900078 262864330.275859355927 1 60418.978420567 2024-04-18T23:28:55.536975+00:00 19994330.276152815670 27870000.000007003546 262864330.276156127453 1 60418.978431974 2024-04-18T23:28:56.522559+00:00 19994330.275991983712 27870000.000008191913 262864330.275996476412 1 60418.978443591 2024-04-18T23:28:57.526294+00:00 19994330.275907140225 27870000.000029172748 262864330.275932610035 1 60418.978455169 2024-04-18T23:28:58.526589+00:00 19994330.275971729308 27869999.999960560352 262864330.275928616524 1 60418.978466881 2024-04-18T23:28:59.538568+00:00 19994330.275898743421 27870000.000011593103 262864330.275906652212 1 60418.978478286 2024-04-18T23:29:00.523929+00:00 19994330.276169616729 27869999.999990701675 262864330.276156634092 1 60418.978490006 2024-04-18T23:29:01.536500+00:00 19994330.276034239680 27870000.000019308180 262864330.276049852371 1 60418.978501427 2024-04-18T23:29:02.523315+00:00 19994330.275894198567 27870000.000011052936 262864330.275901556015 1 60418.978512963 2024-04-18T23:29:03.520010+00:00 19994330.275910060853 27870000.000004060566 262864330.275910407305 1 60418.978524601 2024-04-18T23:29:04.525514+00:00 19994330.276069480926 27869999.999989621341 262864330.276055425406 1 60418.978536179 2024-04-18T23:29:05.525849+00:00 19994330.276042528450 27870000.000039972365 262864330.276078790426 1 60418.978547697 2024-04-18T23:29:06.521031+00:00 19994330.275932595134 27869999.999986030161 262864330.275914907455 1 60418.978559287 2024-04-18T23:29:07.522380+00:00 19994330.276028208435 27869999.999998915941 262864330.276023447514 1 60418.978570833 2024-04-18T23:29:08.519944+00:00 19994330.275846071541 27870000.000026352704 262864330.275868713856 1 60418.978582425 2024-04-18T23:29:09.521470+00:00 19994330.275763642043 27869999.999998476356 262864330.275758415461 1 60418.978594000 2024-04-18T23:29:10.521613+00:00 19994330.276048295200 27869999.999965745956 262864330.276010364294 1 60418.978605595 2024-04-18T23:29:11.523466+00:00 19994330.275932528079 27870000.000029183924 262864330.275958001614 1 60418.978617172 2024-04-18T23:29:12.523645+00:00 19994330.276028290391 27869999.999990463257 262864330.276015043259 1 60418.978628822 2024-04-18T23:29:13.530241+00:00 19994330.276018414646 27869999.999980028719 262864330.275994747877 1 60418.978640386 2024-04-18T23:29:14.529392+00:00 19994330.275812666863 27870000.000029165298 262864330.275838136673 1 60418.978651929 2024-04-18T23:29:15.526631+00:00 19994330.276109330356 27870000.000032320619 262864330.276137948036 1 60418.978663491 2024-04-18T23:29:16.525647+00:00 19994330.275859463960 27869999.999984364957 262864330.275840133429 1 60418.978675301 2024-04-18T23:29:17.546015+00:00 19994330.276092469692 27870000.000024985522 262864330.276113748550 1 60418.978686747 2024-04-18T23:29:18.534950+00:00 19994330.276056420058 27870000.000008754432 262864330.276061475277 1 60418.978698286 2024-04-18T23:29:19.531897+00:00 19994330.276084568352 27870000.000022210181 262864330.276103079319 1 60418.978709885 2024-04-18T23:29:20.534039+00:00 19994330.275915771723 27869999.999978568405 262864330.275890648365 1 60418.978721326 2024-04-18T23:29:21.522535+00:00 19994330.275806881487 27869999.999995909631 262864330.275799095631 1 60418.978732910 2024-04-18T23:29:22.523409+00:00 19994330.276021379977 27869999.999999221414 262864330.276016920805 1 60418.978744622 2024-04-18T23:29:23.535343+00:00 19994330.275930918753 27869999.999996088445 262864330.275923311710 1 60418.978756168 2024-04-18T23:29:24.532923+00:00 19994330.275981355458 27870000.000044360757 262864330.276022017002 1 60418.978767719 2024-04-18T23:29:25.530880+00:00 19994330.275822620839 27869999.999963533133 262864330.275782436132 1 60418.978779253 2024-04-18T23:29:26.527415+00:00 19994330.276127334684 27869999.999992653728 262864330.276116311550 1 60418.978790859 2024-04-18T23:29:27.530185+00:00 19994330.275951713324 27870000.000024627894 262864330.275972634554 1 60418.978802435 2024-04-18T23:29:28.530346+00:00 19994330.275989536196 27870000.000009600073 262864330.275995433331 1 60418.978814064 2024-04-18T23:29:29.535071+00:00 19994330.276407156140 27869999.999944359064 262864330.276347815990 1 60418.978825754 2024-04-18T23:29:30.545186+00:00 19994330.275817535818 27870000.000040508807 262864330.275854349136 1 60418.978837142 2024-04-18T23:29:31.529095+00:00 19994330.275843638927 27870000.000007070601 262864330.275847017765 1 60418.978848750 2024-04-18T23:29:32.531970+00:00 19994330.275935065001 27869999.999984793365 262864330.275916159153 1 60418.978860207 2024-04-18T23:29:33.521920+00:00 19994330.275917582214 27870000.000024087727 262864330.275937974453 1 60418.978871832 2024-04-18T23:29:34.526283+00:00 19994330.275862898678 27870000.000016741455 262864330.275875955820 1 60418.978883490 2024-04-18T23:29:35.533540+00:00 19994330.275983896106 27869999.999981954694 262864330.275962144136 1 60418.978895000 2024-04-18T23:29:36.527971+00:00 19994330.276039220393 27870000.000015299767 262864330.276050806046 1 60418.978906547 2024-04-18T23:29:37.525666+00:00 19994330.276008687913 27869999.999983523041 262864330.275988519192 1 60418.978918414 2024-04-18T23:29:38.550965+00:00 19994330.276054438204 27870000.000006526709 262864330.276057273149 1 60418.978929691 2024-04-18T23:29:39.525315+00:00 19994330.276014000177 27869999.999994855374 262864330.276005148888 1 60418.978941333 2024-04-18T23:29:40.531177+00:00 19994330.275986321270 27870000.000042658299 262864330.276025265455 1 60418.978952858 2024-04-18T23:29:41.526880+00:00 19994330.276112884283 27869999.999959949404 262864330.276069134474 1 60418.978964488 2024-04-18T23:29:42.531765+00:00 19994330.276044134051 27870000.000001028180 262864330.276041448116 1 60418.978976111 2024-04-18T23:29:43.536011+00:00 19994330.275701384991 27870000.000040050596 262864330.275737732649 1 60418.978987678 2024-04-18T23:29:44.535397+00:00 19994330.275926411152 27869999.999948263168 262864330.275870978832 1 60418.978999193 2024-04-18T23:29:45.530280+00:00 19994330.275937654078 27869999.999995939434 262864330.275929898024 1 60418.979010880 2024-04-18T23:29:46.540068+00:00 19994330.276078604162 27869999.999995384365 262864330.276070296764 1 60418.979022346 2024-04-18T23:29:47.530652+00:00 19994330.275931790471 27869999.999951865524 262864330.275879979134 1 60418.979033822 2024-04-18T23:29:48.522260+00:00 19994330.276034288108 27870000.000022836030 262864330.276053428650 1 60418.979045647 2024-04-18T23:29:49.543914+00:00 19994330.275927565992 27869999.999982282519 262864330.275906175375 1 60418.979057041 2024-04-18T23:29:50.528386+00:00 19994330.275810234249 27869999.999977514148 262864330.275784075260 1 60418.979068614 2024-04-18T23:29:51.528206+00:00 19994330.275986734778 27869999.999990798533 262864330.275973826647 1 60418.979080143 2024-04-18T23:29:52.524380+00:00 19994330.275989979506 27870000.000018984079 262864330.276005268097 1 60418.979091748 2024-04-18T23:29:53.527007+00:00 19994330.276215262711 27869999.999969538301 262864330.276181101799 1 60418.979103283 2024-04-18T23:29:54.523670+00:00 19994330.275762464851 27870000.000006340444 262864330.275765120983 1 60418.979114939 2024-04-18T23:29:55.530675+00:00 19994330.275947008282 27869999.999976079911 262864330.275919377804 1 60418.979126425 2024-04-18T23:29:56.523117+00:00 19994330.275856520981 27869999.999995354563 262864330.275848180056 1 60418.979138043 2024-04-18T23:29:57.526903+00:00 19994330.275971680880 27869999.999979924411 262864330.275947898626 1 60418.979149673 2024-04-18T23:29:58.531712+00:00 19994330.275953602046 27869999.999967593700 262864330.275917500257 1 60418.979161341 2024-04-18T23:29:59.539843+00:00 19994330.275821946561 27870000.000009845942 262864330.275828093290 1 60418.979172973 2024-04-18T23:30:00.544915+00:00 19994330.275800585747 27869999.999977581203 262864330.275774478912 1 60418.979184394 2024-04-18T23:30:01.531652+00:00 19994330.276128940284 27870000.000014666468 262864330.276139914989 1 60418.979195979 2024-04-18T23:30:02.532640+00:00 19994330.276174947619 27869999.999974235892 262864330.276145517826 1 60418.979207539 2024-04-18T23:30:03.531319+00:00 19994330.275876663625 27869999.999986007810 262864330.275858968496 1 60418.979219093 2024-04-18T23:30:04.529651+00:00 19994330.275865931064 27870000.000028036535 262864330.275890290737 1 60418.979230701 2024-04-18T23:30:05.532571+00:00 19994330.275991819799 27870000.000012796372 262864330.276000916958 1 60418.979242238 2024-04-18T23:30:06.529377+00:00 19994330.276084285229 27869999.999989975244 262864330.276070564985 1 60418.979253788 2024-04-18T23:30:07.527293+00:00 19994330.276204742491 27869999.999968793243 262864330.276169836521 1 60418.979265392 2024-04-18T23:30:08.529849+00:00 19994330.276056688279 27870000.000021521002 262864330.276074498892 1 60418.979276954 2024-04-18T23:30:09.528799+00:00 19994330.275979712605 27869999.999981231987 262864330.275957226753 1 60418.979288490 2024-04-18T23:30:10.525502+00:00 19994330.275993380696 27870000.000007241964 262864330.275996923447 1 60418.979300171 2024-04-18T23:30:11.534807+00:00 19994330.275777272880 27870000.000001773238 262864330.275775372982 1 60418.979311654 2024-04-18T23:30:12.526930+00:00 19994330.275936547667 27870000.000004570931 262864330.275937408209 1 60418.979323290 2024-04-18T23:30:13.532298+00:00 19994330.276052564383 27870000.000001173466 262864330.276050031185 1 60418.979334803 2024-04-18T23:30:14.527004+00:00 19994330.275994814932 27869999.999948751181 262864330.275939851999 1 60418.979346412 2024-04-18T23:30:15.529975+00:00 19994330.275969523937 27870000.000000197440 262864330.275966048241 1 60418.979358047 2024-04-18T23:30:16.535253+00:00 19994330.275968257338 27869999.999989431351 262864330.275953978300 1 60418.979369600 2024-04-18T23:30:17.533478+00:00 19994330.276126127690 27870000.000039711595 262864330.276162117720 1 60418.979381064 2024-04-18T23:30:18.523973+00:00 19994330.276045028120 27869999.999975066632 262864330.276016384363 1 60418.979392700 2024-04-18T23:30:19.529313+00:00 19994330.275928542018 27869999.999976746738 262864330.275901615620 1 60418.979404203 2024-04-18T23:30:20.523127+00:00 19994330.275974653661 27870000.000012908131 262864330.275983870029 1 60418.979415798 2024-04-18T23:30:21.524935+00:00 19994330.275999747217 27869999.999984823167 262864330.275980889797 1 60418.979427312 2024-04-18T23:30:22.519769+00:00 19994330.275874961168 27869999.999987363815 262864330.275858640671 1 60418.979438954 2024-04-18T23:30:23.525576+00:00 19994330.275927186012 27869999.999989878386 262864330.275913357735 1 60418.979450573 2024-04-18T23:30:24.529542+00:00 19994330.276166994125 27870000.000034630299 262864330.276197940111 1 60418.979462059 2024-04-18T23:30:25.521907+00:00 19994330.275853335857 27869999.999983780086 262864330.275833427906 1 60418.979473704 2024-04-18T23:30:26.527989+00:00 19994330.276102662086 27870000.000045534223 262864330.276144504547 1 60418.979485195 2024-04-18T23:30:27.520868+00:00 19994330.275670167059 27869999.999995537102 262864330.275662004948 1 60418.979496891 2024-04-18T23:30:28.531381+00:00 19994330.276153352112 27869999.999985598028 262864330.276135265827 1 60418.979508396 2024-04-18T23:30:29.525449+00:00 19994330.276033606380 27869999.999970596284 262864330.276000499725 1 60418.979519957 2024-04-18T23:30:30.524272+00:00 19994330.276041682810 27870000.000017795712 262864330.276055783033 1 60418.979531534 2024-04-18T23:30:31.524504+00:00 19994330.275883782655 27870000.000002384186 262864330.275882482529 1 60418.979543180 2024-04-18T23:30:32.530781+00:00 19994330.275835078210 27869999.999989867210 262864330.275821238756 1 60418.979554703 2024-04-18T23:30:33.526329+00:00 19994330.276230376214 27869999.999986261129 262864330.276212930679 1 60418.979566259 2024-04-18T23:30:34.524776+00:00 19994330.275817301124 27869999.999993644655 262864330.275807261467 1 60418.979577806 2024-04-18T23:30:35.522454+00:00 19994330.276166558266 27869999.999963086098 262864330.276125937700 1 60418.979589441 2024-04-18T23:30:36.527694+00:00 19994330.275942478329 27869999.999993942678 262864330.275932729244 1 60418.979601046 2024-04-18T23:30:37.530370+00:00 19994330.275988642126 27869999.999983232468 262864330.275968164206 1 60418.979612551 2024-04-18T23:30:38.524421+00:00 19994330.275888234377 27869999.999997794628 262864330.275882333517 1 60418.979624094 2024-04-18T23:30:39.521704+00:00 19994330.276249140501 27870000.000013094395 262864330.276258528233 1 60418.979635675 2024-04-18T23:30:40.522374+00:00 19994330.275775771588 27869999.999978840351 262864330.275750905275 1 60418.979647603 2024-04-18T23:30:41.552875+00:00 19994330.275908704847 27869999.999948624521 262864330.275853633881 1 60418.979658869 2024-04-18T23:30:42.526267+00:00 19994330.275837861001 27869999.999988194555 262864330.275822371244 1 60418.979670434 2024-04-18T23:30:43.525480+00:00 19994330.275947388262 27869999.999989669770 262864330.275933355093 1 60418.979682005 2024-04-18T23:30:44.525234+00:00 19994330.276100452989 27869999.999973494560 262864330.276070266962 1 60418.979693557 2024-04-18T23:30:45.523319+00:00 19994330.276022519916 27869999.999979093671 262864330.275997906923 1 60418.979705186 2024-04-18T23:30:46.528070+00:00 19994330.275988992304 27870000.000038649887 262864330.276023954153 1 60418.979716716 2024-04-18T23:30:47.524237+00:00 19994330.275823432952 27869999.999992739409 262864330.275812476873 1 60418.979728294 2024-04-18T23:30:48.524558+00:00 19994330.276126947254 27869999.999979607761 262864330.276102870703 1 60418.979739871 2024-04-18T23:30:49.524861+00:00 19994330.275717694312 27870000.000030606985 262864330.275744616985 1 60418.979751422 2024-04-18T23:30:50.522814+00:00 19994330.276117734611 27870000.000046692789 262864330.276160746813 1 60418.979762985 2024-04-18T23:30:51.521889+00:00 19994330.276004504412 27869999.999988310039 262864330.275989115238 1 60418.979774544 2024-04-18T23:30:52.520634+00:00 19994330.276069190353 27869999.999979041517 262864330.276044547558 1 60418.979786131 2024-04-18T23:30:53.521679+00:00 19994330.276234589517 27870000.000006332994 262864330.276237219572 1 60418.979797692 2024-04-18T23:30:54.520613+00:00 19994330.275921538472 27870000.000049550086 262864330.275967419147 1 60418.979809260 2024-04-18T23:30:55.520106+00:00 19994330.275886237621 27869999.999969653785 262864330.275852203369 1 60418.979820902 2024-04-18T23:30:56.525914+00:00 19994330.275934994221 27870000.000002428889 262864330.275933742523 1 60418.979832507 2024-04-18T23:30:57.528604+00:00 19994330.275958787650 27869999.999999787658 262864330.275954872370 1 60418.979844132 2024-04-18T23:30:58.533019+00:00 19994330.276047267020 27870000.000035114586 262864330.276078671217 1 60418.979855802 2024-04-18T23:30:59.541262+00:00 19994330.275937125087 27870000.000014428049 262864330.275947868824 1 60418.979867225 2024-04-18T23:31:00.528234+00:00 19994330.275947093964 27869999.999965880066 262864330.275909274817 1 60418.979879972 2024-04-18T23:31:01.629558+00:00 19994330.275821186602 27869999.999995775521 262864330.275813251734 1 60418.979890319 2024-04-18T23:31:02.523526+00:00 19994330.275791335851 27869999.999978598207 262864330.275766253471 1 60418.979901915 2024-04-18T23:31:03.525480+00:00 19994330.276184413582 27869999.999989714473 262864330.276170432568 1 60418.979913464 2024-04-18T23:31:04.523279+00:00 19994330.275905936956 27870000.000037081540 262864330.275939315557 1 60418.979925081 2024-04-18T23:31:05.527029+00:00 19994330.275992996991 27870000.000002074987 262864330.275991380215 1 60418.979936644 2024-04-18T23:31:06.525983+00:00 19994330.275793604553 27870000.000033564866 262864330.275823473930 1 60418.979948184 2024-04-18T23:31:07.523037+00:00 19994330.276031337678 27870000.000008318573 262864330.276035964489 1 60418.979959757 2024-04-18T23:31:08.523001+00:00 19994330.276110667735 27869999.999953608960 262864330.276060581207 1 60418.979971307 2024-04-18T23:31:09.520921+00:00 19994330.275800161064 27870000.000024519861 262864330.275821000338 1 60418.979982951 2024-04-18T23:31:10.526963+00:00 19994330.276071045548 27870000.000047717243 262864330.276115059853 1 60418.979994474 2024-04-18T23:31:11.522584+00:00 19994330.276154696941 27870000.000014983118 262864330.276165992022 1 60418.980006070 2024-04-18T23:31:12.524419+00:00 19994330.276023667306 27869999.999967440963 262864330.275987416506 1 60418.980017750 2024-04-18T23:31:13.533563+00:00 19994330.275929253548 27869999.999985601753 262864330.275911152363 1 60418.980029209 2024-04-18T23:31:14.523627+00:00 19994330.275994986296 27870000.000011321157 262864330.276002615690 1 60418.980040967 2024-04-18T23:31:15.539507+00:00 19994330.275912784040 27870000.000007726252 262864330.275916814804 1 60418.980052393 2024-04-18T23:31:16.526731+00:00 19994330.275961805135 27869999.999983280897 262864330.275941401720 1 60418.980064317 2024-04-18T23:31:17.556991+00:00 19994330.275797963142 27869999.999997317791 262864330.275791585445 1 60418.980075511 2024-04-18T23:31:18.524156+00:00 19994330.275997564197 27869999.999969992787 262864330.275963842869 1 60418.980087352 2024-04-18T23:31:19.547243+00:00 19994330.276037834585 27870000.000011127442 262864330.276045262814 1 60418.980098784 2024-04-18T23:31:20.534919+00:00 19994330.276075206697 27870000.000041611493 262864330.276113122702 1 60418.980110192 2024-04-18T23:31:21.520546+00:00 19994330.276061758399 27869999.999992255121 262864330.276050329208 1 60418.980121822 2024-04-18T23:31:22.525388+00:00 19994330.275847934186 27869999.999964300543 262864330.275808542967 1 60418.980133467 2024-04-18T23:31:23.531570+00:00 19994330.276013709605 27870000.000000912696 262864330.276010930538 1 60418.980144991 2024-04-18T23:31:24.527197+00:00 19994330.275968410075 27869999.999978270382 262864330.275942981243 1 60418.980156584 2024-04-18T23:31:25.528881+00:00 19994330.275816380978 27870000.000024322420 262864330.275837004185 1 60418.980168221 2024-04-18T23:31:26.534238+00:00 19994330.275944180787 27869999.999996535480 262864330.275937020779 1 60418.980179751 2024-04-18T23:31:27.530473+00:00 19994330.276022210717 27869999.999963261187 262864330.275981783867 1 60418.980191294 2024-04-18T23:31:28.527799+00:00 19994330.275957517326 27870000.000016435981 262864330.275970280170 1 60418.980202855 2024-04-18T23:31:29.526686+00:00 19994330.275965243578 27870000.000003341585 262864330.275964885950 1 60418.980214433 2024-04-18T23:31:30.526977+00:00 19994330.275851536542 27870000.000035613775 262864330.275883466005 1 60418.980226010 2024-04-18T23:31:31.527287+00:00 19994330.276026871055 27869999.999974321574 262864330.275997489691 1 60418.980237589 2024-04-18T23:31:32.527730+00:00 19994330.276067767292 27870000.000010304153 262864330.276074379683 1 60418.980249120 2024-04-18T23:31:33.524010+00:00 19994330.275856807828 27869999.999992974102 262864330.275846064091 1 60418.980260834 2024-04-18T23:31:34.536047+00:00 19994330.276089563966 27869999.999988723546 262864330.276074588299 1 60418.980272379 2024-04-18T23:31:35.533512+00:00 19994330.275869093835 27869999.999971833080 262864330.275837242603 1 60418.980283917 2024-04-18T23:31:36.530433+00:00 19994330.276110555977 27869999.999995302409 262864330.276102155447 1 60418.980295448 2024-04-18T23:31:37.526705+00:00 19994330.276263497770 27869999.999984908849 262864330.276244729757 1 60418.980307162 2024-04-18T23:31:38.538781+00:00 19994330.275918595493 27870000.000037979335 262864330.275952875614 1 60418.980318632 2024-04-18T23:31:39.529761+00:00 19994330.275977775455 27870000.000016324222 262864330.275990426540 1 60418.980330206 2024-04-18T23:31:40.529829+00:00 19994330.276073537767 27870000.000023011118 262864330.276092857122 1 60418.980341733 2024-04-18T23:31:41.525749+00:00 19994330.275743179023 27870000.000027574599 262864330.275767058134 1 60418.980353344 2024-04-18T23:31:42.528911+00:00 19994330.276134502143 27870000.000010877848 262864330.276141673326 1 60418.980364906 2024-04-18T23:31:43.527893+00:00 19994330.275859791785 27869999.999997857958 262864330.275853961706 1 60418.980376441 2024-04-18T23:31:44.524538+00:00 19994330.275974046439 27869999.999980300665 262864330.275950640440 1 60418.980388044 2024-04-18T23:31:45.527031+00:00 19994330.275999132544 27870000.000018849969 262864330.276014268398 1 60418.980399698 2024-04-18T23:31:46.533936+00:00 19994330.275893379003 27869999.999993145466 262864330.275882840157 1 60418.980411146 2024-04-18T23:31:47.523041+00:00 19994330.276127282530 27870000.000027451664 262864330.276151031256 1 60418.980422965 2024-04-18T23:31:48.544205+00:00 19994330.276110667735 27870000.000010199845 262864330.276117175817 1 60418.980434469 2024-04-18T23:31:49.538143+00:00 19994330.276026517153 27869999.999976530671 262864330.275999337435 1 60418.980445990 2024-04-18T23:31:50.533553+00:00 19994330.275914609432 27869999.999996230006 262864330.275907158852 1 60418.980457446 2024-04-18T23:31:51.523329+00:00 19994330.276096913964 27869999.999966356903 262864330.276059567928 1 60418.980469007 2024-04-18T23:31:52.522219+00:00 19994330.276048891246 27870000.000005543232 262864330.276050746441 1 60418.980480832 2024-04-18T23:31:53.543887+00:00 19994330.276049919426 27869999.999999649823 262864330.276045858860 1 60418.980492221 2024-04-18T23:31:54.527901+00:00 19994330.276011057198 27870000.000001698732 262864330.276009052992 1 60418.980503858 2024-04-18T23:31:55.533352+00:00 19994330.275975845754 27869999.999990489334 262864330.275962650776 1 60418.980515357 2024-04-18T23:31:56.526842+00:00 19994330.275855399668 27870000.000005800277 262864330.275857508183 1 60418.980526877 2024-04-18T23:31:57.522191+00:00 19994330.275893151760 27870000.000033587217 262864330.275923043489 1 60418.980538479 2024-04-18T23:31:58.524572+00:00 19994330.276022206992 27869999.999991014600 262864330.276009500027 1 60418.980550078 2024-04-18T23:31:59.526712+00:00 19994330.276068639010 27870000.000018980354 262864330.276083916426 1 60418.980561702 2024-04-18T23:32:00.531022+00:00 19994330.275917265564 27869999.999982770532 262864330.275896340609 1 60418.980573213 2024-04-18T23:32:01.525633+00:00 19994330.276058267802 27870000.000048272312 262864330.276102840900 1 60418.980584819 2024-04-18T23:32:02.528393+00:00 19994330.276010490954 27870000.000038467348 262864330.276045262814 1 60418.980596332 2024-04-18T23:32:03.523110+00:00 19994330.276053670794 27870000.000002536923 262864330.276052504778 1 60418.980608023 2024-04-18T23:32:04.533170+00:00 19994330.275915544480 27870000.000003673136 262864330.275915503502 1 60418.980619626 2024-04-18T23:32:05.535686+00:00 19994330.276169888675 27870000.000007186085 262864330.276173382998 1 60418.980631179 2024-04-18T23:32:06.533871+00:00 19994330.275899291039 27870000.000005878508 262864330.275901466608 1 60418.980642717 2024-04-18T23:32:07.530728+00:00 19994330.275972206146 27870000.000021845102 262864330.275990366936 1 60418.980654364 2024-04-18T23:32:08.537071+00:00 19994330.275671731681 27870000.000045970082 262864330.275713980198 1 60418.980665926 2024-04-18T23:32:09.535994+00:00 19994330.276084419340 27870000.000006459653 262864330.276087194681 1 60418.980677461 2024-04-18T23:32:10.532639+00:00 19994330.276056993753 27869999.999972622842 262864330.276025921106 1 60418.980689025 2024-04-18T23:32:11.531773+00:00 19994330.275915388018 27870000.000007636845 262864330.275919318199 1 60418.980700535 2024-04-18T23:32:12.526206+00:00 19994330.276043765247 27870000.000012729317 262864330.276052802801 1 60418.980712106 2024-04-18T23:32:13.525924+00:00 19994330.276039857417 27870000.000052686781 262864330.276088863611 1 60418.980723628 2024-04-18T23:32:14.521433+00:00 19994330.276092510670 27870000.000004515052 262864330.276093333960 1 60418.980735191 2024-04-18T23:32:15.520498+00:00 19994330.275738056749 27869999.999981001019 262864330.275715351105 1 60418.980746769 2024-04-18T23:32:16.520875+00:00 19994330.275934763253 27869999.999976269901 262864330.275907337666 1 60418.980758433 2024-04-18T23:32:17.528651+00:00 19994330.275955080986 27869999.999985188246 262864330.275936573744 1 60418.980770217 2024-04-18T23:32:18.546771+00:00 19994330.276014115661 27870000.000002093613 262864330.276012510061 1 60418.980781508 2024-04-18T23:32:19.522292+00:00 19994330.275943487883 27869999.999991659075 262864330.275931447744 1 60418.980793085 2024-04-18T23:32:20.522561+00:00 19994330.275823593140 27869999.999980751425 262864330.275800645351 1 60418.980804781 2024-04-18T23:32:21.533112+00:00 19994330.276054210961 27870000.000006385148 262864330.276056885719 1 60418.980816485 2024-04-18T23:32:22.544326+00:00 19994330.275817971677 27869999.999968104064 262864330.275782376528 1 60418.980827790 2024-04-18T23:32:23.521057+00:00 19994330.276058830321 27869999.999972105026 262864330.276027232409 1 60418.980839373 2024-04-18T23:32:24.521806+00:00 19994330.275838855654 27870000.000002019107 262864330.275837182999 1 60418.980851012 2024-04-18T23:32:25.527456+00:00 19994330.275980766863 27870000.000019673258 262864330.275996744633 1 60418.980862540 2024-04-18T23:32:26.523447+00:00 19994330.275977026671 27870000.000013593584 262864330.275986909866 1 60418.980874102 2024-04-18T23:32:27.522362+00:00 19994330.275952901691 27869999.999989494681 262864330.275938719511 1 60418.980885691 2024-04-18T23:32:28.523656+00:00 19994330.275853622705 27870000.000003613532 262864330.275853544474 1 60418.980897245 2024-04-18T23:32:29.521989+00:00 19994330.276004053652 27869999.999991647899 262864330.275992006063 1 60418.980908891 2024-04-18T23:32:30.528154+00:00 19994330.276024173945 27869999.999996695668 262864330.276017159224 1 60418.980920415 2024-04-18T23:32:31.523841+00:00 19994330.275951273739 27869999.999996528029 262864330.275944113731 1 60418.980931981 2024-04-18T23:32:32.523161+00:00 19994330.275983087718 27870000.000035643578 262864330.276015043259 1 60418.980943536 2024-04-18T23:32:33.521537+00:00 19994330.276163145900 27869999.999988701195 262864330.276148140430 1 60418.980955109 2024-04-18T23:32:34.521453+00:00 19994330.276040323079 27870000.000035166740 262864330.276071786880 1 60418.980966712 2024-04-18T23:32:35.523942+00:00 19994330.275850526989 27870000.000004850328 262864330.275851696730 1 60418.980978289 2024-04-18T23:32:36.524171+00:00 19994330.276136368513 27870000.000021222979 262864330.276153892279 1 60418.980989873 2024-04-18T23:32:37.525026+00:00 19994330.276173539460 27870000.000005029142 262864330.276174873114 1 60418.981001431 2024-04-18T23:32:38.523626+00:00 19994330.275951035321 27869999.999999318272 262864330.275946646929 1 60418.981013042 2024-04-18T23:32:39.526846+00:00 19994330.275913607329 27870000.000022068620 262864330.275931954384 1 60418.981024547 2024-04-18T23:32:40.520825+00:00 19994330.276003517210 27869999.999995172024 262864330.275994986296 1 60418.981036244 2024-04-18T23:32:41.531514+00:00 19994330.275857474655 27869999.999984305352 262864330.275838077068 1 60418.981047718 2024-04-18T23:32:42.522810+00:00 19994330.276095077395 27870000.000000085682 262864330.276091456413 1 60418.981059269 2024-04-18T23:32:43.520799+00:00 19994330.275979131460 27869999.999993830919 262864330.275969266891 1 60418.981070851 2024-04-18T23:32:44.521487+00:00 19994330.275775123388 27869999.999978382140 262864330.275749832392 1 60418.981082414 2024-04-18T23:32:45.520567+00:00 19994330.275913093239 27870000.000007890165 262864330.275917291641 1 60418.981093994 2024-04-18T23:32:46.521135+00:00 19994330.276004750282 27869999.999994665384 262864330.275995731354 1 60418.981105604 2024-04-18T23:32:47.524169+00:00 19994330.275775883347 27870000.000003047287 262864330.275775223970 1 60418.981117327 2024-04-18T23:32:48.537063+00:00 19994330.276093978435 27869999.999957151711 262864330.276047438383 1 60418.981128832 2024-04-18T23:32:49.531138+00:00 19994330.276006832719 27870000.000010561198 262864330.276013672352 1 60418.981140347 2024-04-18T23:32:50.525992+00:00 19994330.275930754840 27869999.999994579703 262864330.275921642780 1 60418.981151983 2024-04-18T23:32:51.531329+00:00 19994330.275924582034 27870000.000027276576 262864330.275948166847 1 60418.981163504 2024-04-18T23:32:52.526694+00:00 19994330.276156567037 27869999.999981332570 262864330.276134222746 1 60418.981175088 2024-04-18T23:32:53.527576+00:00 19994330.275964345783 27870000.000007316470 262864330.275967985392 1 60418.981186601 2024-04-18T23:32:54.522350+00:00 19994330.276068445295 27869999.999970365316 262864330.276035130024 1 60418.981198263 2024-04-18T23:32:55.529915+00:00 19994330.276024330407 27870000.000028312206 262864330.276048958302 1 60418.981209755 2024-04-18T23:32:56.522881+00:00 19994330.276198003441 27869999.999994106591 262864330.276188403368 1 60418.981221365 2024-04-18T23:32:57.525918+00:00 19994330.275930743665 27870000.000006664544 262864330.275933712721 1 60418.981233001 2024-04-18T23:32:58.531286+00:00 19994330.275908816606 27870000.000000718981 262864330.275905847549 1 60418.981244540 2024-04-18T23:32:59.528237+00:00 19994330.276048086584 27869999.999982621521 262864330.276027023792 1 60418.981256073 2024-04-18T23:33:00.524716+00:00 19994330.276069726795 27869999.999981112778 262864330.276047140360 1 60418.981267783 2024-04-18T23:33:01.536462+00:00 19994330.275804191828 27870000.000038683414 262864330.275839179754 1 60418.981279259 2024-04-18T23:33:02.527928+00:00 19994330.275959849358 27869999.999989625067 262864330.275945782661 1 60418.981290813 2024-04-18T23:33:03.526262+00:00 19994330.275852445513 27869999.999973509461 262864330.275822252035 1 60418.981302354 2024-04-18T23:33:04.523366+00:00 19994330.276198003441 27869999.999988019466 262864330.276182323694 1 60418.981313949 2024-04-18T23:33:05.525237+00:00 19994330.275927439332 27870000.000010758638 262864330.275934517384 1 60418.981325494 2024-04-18T23:33:06.522713+00:00 19994330.276021108031 27870000.000034905970 262864330.276052296162 1 60418.981337072 2024-04-18T23:33:07.523011+00:00 19994330.275979720056 27869999.999984879047 262864330.275960922241 1 60418.981348691 2024-04-18T23:33:08.526871+00:00 19994330.275925118476 27869999.999977599829 262864330.275899022818 1 60418.981360220 2024-04-18T23:33:09.523000+00:00 19994330.275841001421 27869999.999981876463 262864330.275819182396 1 60418.981371774 2024-04-18T23:33:10.521290+00:00 19994330.276187878102 27869999.999995939434 262864330.276180118322 1 60418.981383374 2024-04-18T23:33:11.523515+00:00 19994330.275720264763 27870000.000009331852 262864330.275725901127 1 60418.981394934 2024-04-18T23:33:12.522340+00:00 19994330.275943543762 27870000.000014919788 262864330.275954782963 1 60418.981406564 2024-04-18T23:33:13.527125+00:00 19994330.276124455035 27869999.999988809228 262864330.276109546423 1 60418.981418233 2024-04-18T23:33:14.535310+00:00 19994330.275879010558 27869999.999949537218 262864330.275824844837 1 60418.981429793 2024-04-18T23:33:15.534110+00:00 19994330.275958426297 27870000.000025495887 262864330.275980234146 1 60418.981441217 2024-04-18T23:33:16.521179+00:00 19994330.275937873870 27869999.999986063689 262864330.275920242071 1 60418.981452876 2024-04-18T23:33:17.528457+00:00 19994330.276051267982 27869999.999987091869 262864330.276034653187 1 60418.981464541 2024-04-18T23:33:18.536318+00:00 19994330.275820460171 27869999.999993916601 262864330.275810688734 1 60418.981476017 2024-04-18T23:33:19.527880+00:00 19994330.276096280664 27869999.999992068857 262864330.276084661484 1 60418.981487644 2024-04-18T23:33:20.532428+00:00 19994330.276066921651 27870000.000021461397 262864330.276084691286 1 60418.981499166 2024-04-18T23:33:21.527913+00:00 19994330.275806162506 27870000.000024881214 262864330.275827348232 1 60418.981510788 2024-04-18T23:33:22.532097+00:00 19994330.275934495032 27870000.000001132488 262864330.275931924582 1 60418.981522264 2024-04-18T23:33:23.523658+00:00 19994330.276161093265 27869999.999988052994 262864330.276145458221 1 60418.981534021 2024-04-18T23:33:24.539390+00:00 19994330.276038467884 27870000.000019811094 262864330.276054590940 1 60418.981545428 2024-04-18T23:33:25.525010+00:00 19994330.276258233935 27870000.000015571713 262864330.276270091534 1 60418.981556958 2024-04-18T23:33:26.521175+00:00 19994330.275839895010 27870000.000008750707 262864330.275844961405 1 60418.981568548 2024-04-18T23:33:27.522566+00:00 19994330.275868855417 27869999.999958004802 262864330.275823175907 1 60418.981580163 2024-04-18T23:33:28.526128+00:00 19994330.275842465460 27870000.000006511807 262864330.275845259428 1 60418.981591735 2024-04-18T23:33:29.525896+00:00 19994330.275862138718 27869999.999965380877 262864330.275823801756 1 60418.981603436 2024-04-18T23:33:30.536836+00:00 19994330.276108432561 27869999.999989893287 262864330.276094645262 1 60418.981614982 2024-04-18T23:33:31.534444+00:00 19994330.275669954717 27870000.000011093915 262864330.275677353144 1 60418.981626499 2024-04-18T23:33:32.529549+00:00 19994330.276006612927 27870000.000037215650 262864330.276040136814 1 60418.981638012 2024-04-18T23:33:33.524294+00:00 19994330.275982353836 27869999.999977096915 262864330.275955766439 1 60418.981649746 2024-04-18T23:33:34.538040+00:00 19994330.275955162942 27870000.000003188848 262864330.275954663754 1 60418.981661167 2024-04-18T23:33:35.524827+00:00 19994330.276106640697 27869999.999970752746 262864330.276073694229 1 60418.981672901 2024-04-18T23:33:36.538664+00:00 19994330.276062626392 27869999.999983981252 262864330.276042908430 1 60418.981684309 2024-04-18T23:33:37.524347+00:00 19994330.275935549289 27869999.999993886799 262864330.275925755501 1 60418.981695945 2024-04-18T23:33:38.529639+00:00 19994330.275967724621 27869999.999972954392 262864330.275936961174 1 60418.981707464 2024-04-18T23:33:39.524871+00:00 19994330.275879181921 27870000.000014677644 262864330.275890141726 1 60418.981719131 2024-04-18T23:33:40.532871+00:00 19994330.275861337781 27869999.999986760318 262864330.275844395161 1 60418.981730818 2024-04-18T23:33:41.542712+00:00 19994330.276058901101 27870000.000016797334 262864330.276072025299 1 60418.981742338 2024-04-18T23:33:42.538005+00:00 19994330.275907792151 27869999.999956060201 262864330.275860160589 1 60418.981753758 2024-04-18T23:33:43.524708+00:00 19994330.276031285524 27870000.000043764710 262864330.276071339846 1 60418.981765341 2024-04-18T23:33:44.525486+00:00 19994330.275990054011 27870000.000007398427 262864330.275993764400 1 60418.981776914 2024-04-18T23:33:45.525337+00:00 19994330.275830648839 27869999.999970290810 262864330.275797247887 1 60418.981788583 2024-04-18T23:33:46.533594+00:00 19994330.276115257293 27869999.999980624765 262864330.276092201471 1 60418.981800312 2024-04-18T23:33:47.546929+00:00 19994330.275925196707 27870000.000021863729 262864330.275943368673 1 60418.981811655 2024-04-18T23:33:48.527002+00:00 19994330.276020288467 27869999.999988581985 262864330.276005178690 1 60418.981823425 2024-04-18T23:33:49.543885+00:00 19994330.275862563401 27869999.999964505434 262864330.275823384523 1 60418.981834745 2024-04-18T23:33:50.521983+00:00 19994330.276021793485 27870000.000009581447 262864330.276027679443 1 60418.981846360 2024-04-18T23:33:51.525445+00:00 19994330.275864522904 27869999.999980419874 262864330.275841236115 1 60418.981857957 2024-04-18T23:33:52.527500+00:00 19994330.276108410209 27870000.000024918467 262864330.276129633188 1 60418.981869605 2024-04-18T23:33:53.533857+00:00 19994330.275882441550 27869999.999995443970 262864330.275874197483 1 60418.981881076 2024-04-18T23:33:54.524903+00:00 19994330.276065208018 27870000.000020634383 262864330.276082128286 1 60418.981892656 2024-04-18T23:33:55.525446+00:00 19994330.276105981320 27870000.000066369772 262864330.276168644428 1 60418.981904320 2024-04-18T23:33:56.533265+00:00 19994330.275770965964 27869999.999929893762 262864330.275697171688 1 60418.981915955 2024-04-18T23:33:57.538535+00:00 19994330.276076719165 27869999.999979235232 262864330.276052236557 1 60418.981927437 2024-04-18T23:33:58.530519+00:00 19994330.275938045233 27869999.999981157482 262864330.275915503502 1 60418.981938981 2024-04-18T23:33:59.527963+00:00 19994330.276002746075 27870000.000026188791 262864330.276025235653 1 60418.981950512 2024-04-18T23:34:00.524226+00:00 19994330.276030231267 27869999.999994874001 262864330.276021420956 1 60418.981962552 2024-04-18T23:34:01.564487+00:00 19994330.276035625488 27869999.999952320009 262864330.275984257460 1 60418.981973693 2024-04-18T23:34:02.527099+00:00 19994330.275976110250 27870000.000001519918 262864330.275973945856 1 60418.981985251 2024-04-18T23:34:03.525745+00:00 19994330.275768361986 27869999.999983396381 262864330.275748074055 1 60418.981996813 2024-04-18T23:34:04.524629+00:00 19994330.276074610651 27869999.999987129122 262864330.276058048010 1 60418.982008440 2024-04-18T23:34:05.529201+00:00 19994330.276041254401 27869999.999972108752 262864330.276009678841 1 60418.982020012 2024-04-18T23:34:06.529038+00:00 19994330.275957334787 27870000.000019330531 262864330.275972992182 1 60418.982031563 2024-04-18T23:34:07.527055+00:00 19994330.276152636856 27869999.999980751425 262864330.276129692793 1 60418.982043099 2024-04-18T23:34:08.523741+00:00 19994330.275876127183 27870000.000042948872 262864330.275915384293 1 60418.982054656 2024-04-18T23:34:09.522299+00:00 19994330.276014082134 27869999.999968968332 262864330.275979369879 1 60418.982066320 2024-04-18T23:34:10.530048+00:00 19994330.275905463845 27870000.000019423664 262864330.275921195745 1 60418.982077823 2024-04-18T23:34:11.523917+00:00 19994330.275870036334 27869999.999971810728 262864330.275838136673 1 60418.982089394 2024-04-18T23:34:12.523629+00:00 19994330.276047136635 27869999.999998752028 262864330.276042193174 1 60418.982101007 2024-04-18T23:34:13.527044+00:00 19994330.276246719062 27870000.000030379742 262864330.276273399591 1 60418.982112608 2024-04-18T23:34:14.529323+00:00 19994330.275985449553 27869999.999998606741 262864330.275980353355 1 60418.982124116 2024-04-18T23:34:15.523660+00:00 19994330.275886416435 27869999.999989643693 262864330.275872349739 1 60418.982135677 2024-04-18T23:34:16.522503+00:00 19994330.275917816907 27870000.000040058047 262864330.275954186916 1 60418.982147276 2024-04-18T23:34:17.524680+00:00 19994330.275976739824 27870000.000029560179 262864330.276002615690 1 60418.982158818 2024-04-18T23:34:18.521879+00:00 19994330.275979984552 27870000.000014126301 262864330.275990426540 1 60418.982170383 2024-04-18T23:34:19.521078+00:00 19994330.276046145707 27869999.999975513667 262864330.276017963886 1 60418.982182001 2024-04-18T23:34:20.524920+00:00 19994330.275891222060 27870000.000007703900 262864330.275895208120 1 60418.982193608 2024-04-18T23:34:21.527711+00:00 19994330.275939088315 27870000.000008840114 262864330.275944232941 1 60418.982205115 2024-04-18T23:34:22.521969+00:00 19994330.276117339730 27869999.999979108572 262864330.276092767715 1 60418.982216720 2024-04-18T23:34:23.524548+00:00 19994330.276094648987 27870000.000027500093 262864330.276118457317 1 60418.982228276 2024-04-18T23:34:24.523098+00:00 19994330.275830216706 27869999.999985080212 262864330.275811582804 1 60418.982239846 2024-04-18T23:34:25.522729+00:00 19994330.276150826365 27869999.999995227903 262864330.276142358780 1 60418.982251545 2024-04-18T23:34:26.533522+00:00 19994330.276121344417 27870000.000016652048 262864330.276134312153 1 60418.982263646 2024-04-18T23:34:27.579027+00:00 19994330.275889322162 27869999.999976776540 262864330.275862395763 1 60418.982274740 2024-04-18T23:34:28.537564+00:00 19994330.276089459658 27870000.000048179179 262864330.276133954525 1 60418.982286143 2024-04-18T23:34:29.522767+00:00 19994330.276063095778 27870000.000011485070 262864330.276070863008 1 60418.982297791 2024-04-18T23:34:30.529153+00:00 19994330.275894623250 27870000.000005301088 262864330.275896221399 1 60418.982309344 2024-04-18T23:34:31.527345+00:00 19994330.275929573923 27869999.999974653125 262864330.275900542736 1 60418.982320892 2024-04-18T23:34:32.525048+00:00 19994330.276064164937 27870000.000020354986 262864330.276080816984 1 60418.982332411 2024-04-18T23:34:33.520335+00:00 19994330.276066601276 27870000.000011958182 262864330.276074856520 1 60418.982344024 2024-04-18T23:34:34.523706+00:00 19994330.275699600577 27869999.999998588115 262864330.275694489479 1 60418.982355590 2024-04-18T23:34:35.522962+00:00 19994330.276160079986 27869999.999980222434 262864330.276136606932 1 60418.982367327 2024-04-18T23:34:36.537007+00:00 19994330.276236519217 27870000.000038940459 262864330.276271760464 1 60418.982378706 2024-04-18T23:34:37.520201+00:00 19994330.275873333216 27869999.999988097697 262864330.275857746601 1 60418.982390288 2024-04-18T23:34:38.520891+00:00 19994330.276184514165 27870000.000052727759 262864330.276233553886 1 60418.982401892 2024-04-18T23:34:39.523415+00:00 19994330.275915086269 27869999.999937001616 262864330.275848388672 1 60418.982413450 2024-04-18T23:34:40.522049+00:00 19994330.275780931115 27870000.000053897500 262864330.275831103325 1 60418.982425032 2024-04-18T23:34:41.522792+00:00 19994330.276121206582 27869999.999961271882 262864330.276078760624 1 60418.982436665 2024-04-18T23:34:42.527903+00:00 19994330.276150114834 27869999.999976824969 262864330.276123225689 1 60418.982448178 2024-04-18T23:34:43.522598+00:00 19994330.275928772986 27870000.000030536205 262864330.275955617428 1 60418.982459794 2024-04-18T23:34:44.526202+00:00 19994330.276011116803 27870000.000013381243 262864330.276020795107 1 60418.982471343 2024-04-18T23:34:45.524047+00:00 19994330.275791529566 27870000.000016957521 262864330.275804787874 1 60418.982482944 2024-04-18T23:34:46.526325+00:00 19994330.275969471782 27869999.999980084598 262864330.275945872068 1 60418.982494508 2024-04-18T23:34:47.525476+00:00 19994330.275922201574 27869999.999997731298 262864330.275916248560 1 60418.982506338 2024-04-18T23:34:48.547584+00:00 19994330.276014178991 27869999.999989356846 262864330.275999844074 1 60418.982517730 2024-04-18T23:34:49.531855+00:00 19994330.275850936770 27869999.999984923750 262864330.275832176208 1 60418.982529287 2024-04-18T23:34:50.530416+00:00 19994330.275999009609 27869999.999990154058 262864330.275985479355 1 60418.982540888 2024-04-18T23:34:51.532686+00:00 19994330.276298627257 27869999.999967239797 262864330.276262164116 1 60418.982552462 2024-04-18T23:34:52.532734+00:00 19994330.275814149529 27869999.999997548759 262864330.275808006525 1 60418.982564092 2024-04-18T23:34:53.537574+00:00 19994330.276022173464 27870000.000011667609 262864330.276030153036 1 60418.982575558 2024-04-18T23:34:54.528207+00:00 19994330.275909610093 27870000.000015038997 262864330.275920957327 1 60418.982587279 2024-04-18T23:34:55.540917+00:00 19994330.275888446718 27869999.999985091388 262864330.275869846344 1 60418.982598761 2024-04-18T23:34:56.532949+00:00 19994330.276146933436 27870000.000022206455 262864330.276165425777 1 60418.982610401 2024-04-18T23:34:57.538637+00:00 19994330.275973174721 27870000.000001169741 262864330.275970637798 1 60418.982621910 2024-04-18T23:34:58.533018+00:00 19994330.275951575488 27869999.999997667968 262864330.275945544243 1 60418.982633492 2024-04-18T23:34:59.533675+00:00 19994330.275978736579 27869999.999944191426 262864330.275919228792 1 60418.982645028 2024-04-18T23:35:00.530424+00:00 19994330.275989975780 27869999.999997708946 262864330.275983989239 1 60418.982656741 2024-04-18T23:35:01.542385+00:00 19994330.276017859578 27870000.000009898096 262864330.276024043560 1 60418.982668304 2024-04-18T23:35:02.541510+00:00 19994330.276166487485 27869999.999984972179 262864330.276147782803 1 60418.982679765 2024-04-18T23:35:03.531703+00:00 19994330.275738164783 27870000.000008456409 262864330.275742948055 1 60418.982691272 2024-04-18T23:35:04.525931+00:00 19994330.275777515024 27869999.999996852130 262864330.275770664215 1 60418.982702860 2024-04-18T23:35:05.527131+00:00 19994330.276063501835 27869999.999961957335 262864330.276021778584 1 60418.982714413 2024-04-18T23:35:06.525245+00:00 19994330.275801233947 27869999.999985620379 262864330.275783181190 1 60418.982726045 2024-04-18T23:35:07.530260+00:00 19994330.276105735451 27870000.000038854778 262864330.276140898466 1 60418.982737522 2024-04-18T23:35:08.521903+00:00 19994330.275966435671 27870000.000007495284 262864330.275970250368 1 60418.982749118 2024-04-18T23:35:09.523814+00:00 19994330.275757577270 27869999.999966531992 262864330.275720417500 1 60418.982760686 2024-04-18T23:35:10.523255+00:00 19994330.275935538113 27869999.999991636723 262864330.275923460722 1 60418.982772301 2024-04-18T23:35:11.526813+00:00 19994330.276030607522 27870000.000001534820 262864330.276028454304 1 60418.982783803 2024-04-18T23:35:12.520551+00:00 19994330.275843892246 27870000.000007644296 262864330.275847822428 1 60418.982795399 2024-04-18T23:35:13.522455+00:00 19994330.275931365788 27869999.999977070838 262864330.275904744864 1 60418.982806969 2024-04-18T23:35:14.522180+00:00 19994330.276073932648 27870000.000043720007 262864330.276113957167 1 60418.982818558 2024-04-18T23:35:15.523446+00:00 19994330.275879133493 27869999.999937601388 262864330.275813043118 1 60418.982830113 2024-04-18T23:35:16.521764+00:00 19994330.276061784476 27869999.999998558313 262864330.276056647301 1 60418.982841751 2024-04-18T23:35:17.527305+00:00 19994330.275794576854 27870000.000030353665 262864330.275821208954 1 60418.982853269 2024-04-18T23:35:18.522473+00:00 19994330.275974892080 27870000.000005915761 262864330.275977104902 1 60418.982864866 2024-04-18T23:35:19.524395+00:00 19994330.275951601565 27870000.000016085804 262864330.275963991880 1 60418.982876415 2024-04-18T23:35:20.522300+00:00 19994330.276084281504 27869999.999974261969 262864330.276054829359 1 60418.982888008 2024-04-18T23:35:21.523945+00:00 19994330.276144407690 27870000.000031523407 262864330.276172250509 1 60418.982899563 2024-04-18T23:35:22.522279+00:00 19994330.275814767927 27869999.999976243824 262864330.275787323713 1 60418.982911141 2024-04-18T23:35:23.522551+00:00 19994330.276027157903 27870000.000017747283 262864330.276041209698 1 60418.982922719 2024-04-18T23:35:24.522931+00:00 19994330.276108175516 27870000.000000223517 262864330.276104718447 1 60418.982934282 2024-04-18T23:35:25.521926+00:00 19994330.275796599686 27869999.999986622483 262864330.275779515505 1 60418.982945863 2024-04-18T23:35:26.522558+00:00 19994330.276100937277 27870000.000000663102 262864330.276097893715 1 60418.982957432 2024-04-18T23:35:27.522119+00:00 19994330.275935631245 27870000.000012643635 262864330.275944560766 1 60418.982968989 2024-04-18T23:35:28.520687+00:00 19994330.276016119868 27869999.999992493540 262864330.276004910469 1 60418.982980603 2024-04-18T23:35:29.524151+00:00 19994330.275859739631 27869999.999992806464 262864330.275848865509 1 60418.982992220 2024-04-18T23:35:30.527802+00:00 19994330.276104357094 27869999.999931469560 262864330.276032119989 1 60418.983003734 2024-04-18T23:35:31.522645+00:00 19994330.275940429419 27870000.000015236437 262864330.275951951742 1 60418.983015295 2024-04-18T23:35:32.521468+00:00 19994330.276048541069 27870000.000011172146 262864330.276056021452 1 60418.983026868 2024-04-18T23:35:33.521416+00:00 19994330.275939926505 27869999.999973352998 262864330.275909602642 1 60418.983038514 2024-04-18T23:35:34.527656+00:00 19994330.276108738035 27870000.000034920871 262864330.276139974594 1 60418.983050042 2024-04-18T23:35:35.523595+00:00 19994330.275839395821 27869999.999986719340 262864330.275822401047 1 60418.983061656 2024-04-18T23:35:36.527066+00:00 19994330.275968223810 27869999.999998096377 262864330.275962620974 1 60418.983073267 2024-04-18T23:35:37.530240+00:00 19994330.275985717773 27869999.999993555248 262864330.275975584984 1 60418.983084728 2024-04-18T23:35:38.520514+00:00 19994330.275866005570 27870000.000000618398 262864330.275862932205 1 60418.983096356 2024-04-18T23:35:39.525098+00:00 19994330.275981139392 27870000.000005200505 262864330.275982618332 1 60418.983107890 2024-04-18T23:35:40.521702+00:00 19994330.276136152446 27870000.000032674521 262864330.276165127754 1 60418.983119488 2024-04-18T23:35:41.523754+00:00 19994330.275873545557 27869999.999991271645 262864330.275861114264 1 60418.983131047 2024-04-18T23:35:42.522456+00:00 19994330.276083793491 27869999.999947521836 262864330.276027619839 1 60418.983142619 2024-04-18T23:35:43.522230+00:00 19994330.276115585119 27869999.999977171421 262864330.276089072227 1 60418.983154219 2024-04-18T23:35:44.524485+00:00 19994330.275936219841 27870000.000010821968 262864330.275943338871 1 60418.983165990 2024-04-18T23:35:45.541528+00:00 19994330.276092562824 27869999.999985340983 262864330.276074200869 1 60418.983177431 2024-04-18T23:35:46.530067+00:00 19994330.275815982372 27869999.999964896590 262864330.275777190924 1 60418.983188994 2024-04-18T23:35:47.529080+00:00 19994330.276042845100 27870000.000022958964 262864330.276062101126 1 60418.983200601 2024-04-18T23:35:48.531917+00:00 19994330.275920227170 27869999.999977707863 262864330.275894224644 1 60418.983212208 2024-04-18T23:35:49.534750+00:00 19994330.275995247066 27869999.999970376492 262864330.275961935520 1 60418.983223728 2024-04-18T23:35:50.530084+00:00 19994330.275675293058 27870000.000010035932 262864330.275681644678 1 60418.983235385 2024-04-18T23:35:51.537284+00:00 19994330.276107870042 27870000.000027250499 262864330.276131421328 1 60418.983246864 2024-04-18T23:35:52.529066+00:00 19994330.275895338506 27870000.000025663525 262864330.275917291641 1 60418.983258524 2024-04-18T23:35:53.536504+00:00 19994330.276084113866 27869999.999995380640 262864330.276075810194 1 60418.983269973 2024-04-18T23:35:54.525670+00:00 19994330.275947511196 27869999.999997530133 262864330.275941342115 1 60418.983281626 2024-04-18T23:35:55.532491+00:00 19994330.275786176324 27870000.000035524368 262864330.275817990303 1 60418.983293113 2024-04-18T23:35:56.524953+00:00 19994330.275968752801 27870000.000037156045 262864330.276002228260 1 60418.983304745 2024-04-18T23:35:57.529950+00:00 19994330.276121038944 27869999.999955698848 262864330.276073068380 1 60418.983316396 2024-04-18T23:35:58.536662+00:00 19994330.275960564613 27870000.000032693148 262864330.275989562273 1 60418.983327859 2024-04-18T23:35:59.526997+00:00 19994330.276014834642 27869999.999987989664 262864330.275999128819 1 60418.983339421 2024-04-18T23:36:00.526012+00:00 19994330.275967676193 27870000.000011701137 262864330.275975704193 1 60418.983351403 2024-04-18T23:36:01.561252+00:00 19994330.275673754513 27870000.000004440546 262864330.275674492121 1 60418.983362578 2024-04-18T23:36:02.526718+00:00 19994330.276255734265 27869999.999979015440 262864330.276231050491 1 60418.983374161 2024-04-18T23:36:03.527501+00:00 19994330.275858707726 27870000.000034611672 262864330.275889605284 1 60418.983385779 2024-04-18T23:36:04.531335+00:00 19994330.275939825922 27869999.999969206750 262864330.275905340910 1 60418.983397289 2024-04-18T23:36:05.525775+00:00 19994330.276013337076 27869999.999993972480 262864330.276003628969 1 60418.983408913 2024-04-18T23:36:06.530105+00:00 19994330.275798343122 27870000.000007327646 262864330.275801986456 1 60418.983420487 2024-04-18T23:36:07.530073+00:00 19994330.276049241424 27870000.000031985343 262864330.276077508926 1 60418.983432002 2024-04-18T23:36:08.524964+00:00 19994330.275949634612 27869999.999976545572 262864330.275922477245 1 60418.983443584 2024-04-18T23:36:09.525642+00:00 19994330.275987707078 27869999.999998424202 262864330.275982439518 1 60418.983455222 2024-04-18T23:36:10.531173+00:00 19994330.275949366391 27870000.000057823956 262864330.276003479958 1 60418.983466862 2024-04-18T23:36:11.536910+00:00 19994330.276129711419 27869999.999945227057 262864330.276071250439 1 60418.983478460 2024-04-18T23:36:12.539007+00:00 19994330.275879658759 27870000.000009965152 262864330.275885909796 1 60418.983489979 2024-04-18T23:36:13.534148+00:00 19994330.276095446199 27870000.000008199364 262864330.276099950075 1 60418.983501447 2024-04-18T23:36:14.525045+00:00 19994330.275861002505 27870000.000008784235 262864330.275866091251 1 60418.983513170 2024-04-18T23:36:15.537917+00:00 19994330.276176359504 27869999.999994162470 262864330.276166826487 1 60418.983524911 2024-04-18T23:36:16.552340+00:00 19994330.275844387710 27869999.999987270683 262864330.275827974081 1 60418.983536297 2024-04-18T23:36:17.535995+00:00 19994330.275797087699 27869999.999982915819 262864330.275776326656 1 60418.983547781 2024-04-18T23:36:18.528271+00:00 19994330.275980647653 27870000.000009939075 262864330.275986909866 1 60418.983559311 2024-04-18T23:36:19.524508+00:00 19994330.275966744870 27869999.999976631254 262864330.275939673185 1 60418.983570905 2024-04-18T23:36:20.526225+00:00 19994330.275782942772 27870000.000018481165 262864330.275797724724 1 60418.983582511 2024-04-18T23:36:21.528920+00:00 19994330.276201911271 27870000.000030919909 262864330.276229143143 1 60418.983594137 2024-04-18T23:36:22.533454+00:00 19994330.275803364813 27869999.999976649880 262864330.275776296854 1 60418.983605683 2024-04-18T23:36:23.531012+00:00 19994330.275998223573 27870000.000034496188 262864330.276029050350 1 60418.983617178 2024-04-18T23:36:24.524182+00:00 19994330.275802124292 27870000.000003162771 262864330.275801599026 1 60418.983628794 2024-04-18T23:36:25.527777+00:00 19994330.275915972888 27870000.000012211502 262864330.275924503803 1 60418.983640321 2024-04-18T23:36:26.523750+00:00 19994330.276113782078 27870000.000005077571 262864330.276115149260 1 60418.983651874 2024-04-18T23:36:27.521865+00:00 19994330.275871597230 27869999.999964129180 262864330.275832027197 1 60418.983663644 2024-04-18T23:36:28.538812+00:00 19994330.275898367167 27870000.000059872866 262864330.275954544544 1 60418.983675112 2024-04-18T23:36:29.529696+00:00 19994330.276196576655 27869999.999981056899 262864330.276173919439 1 60418.983686672 2024-04-18T23:36:30.528433+00:00 19994330.275819923729 27869999.999994546175 262864330.275810778141 1 60418.983698259 2024-04-18T23:36:31.529534+00:00 19994330.276062920690 27869999.999976351857 262864330.276035547256 1 60418.983709791 2024-04-18T23:36:32.525967+00:00 19994330.275934699923 27870000.000011216849 262864330.275942206383 1 60418.983721384 2024-04-18T23:36:33.527561+00:00 19994330.276109695435 27869999.999974284321 262864330.276080280542 1 60418.983732984 2024-04-18T23:36:34.529816+00:00 19994330.276053626090 27869999.999989725649 262864330.276039659977 1 60418.983744550 2024-04-18T23:36:35.529114+00:00 19994330.275876346976 27869999.999989010394 262864330.275861650705 1 60418.983756166 2024-04-18T23:36:36.532748+00:00 19994330.275986507535 27869999.999972753227 262864330.275955557823 1 60418.983767707 2024-04-18T23:36:37.529893+00:00 19994330.275788299739 27869999.999994803220 262864330.275779426098 1 60418.983779244 2024-04-18T23:36:38.526708+00:00 19994330.275984399021 27869999.999981593341 262864330.275962293148 1 60418.983790778 2024-04-18T23:36:39.523185+00:00 19994330.275965582579 27869999.999990977347 262864330.275952845812 1 60418.983802370 2024-04-18T23:36:40.524792+00:00 19994330.275991890579 27870000.000006843358 262864330.275995045900 1 60418.983813921 2024-04-18T23:36:41.522790+00:00 19994330.276024345309 27869999.999947890639 262864330.275968551636 1 60418.983825624 2024-04-18T23:36:42.533878+00:00 19994330.276269774884 27870000.000008121133 262864330.276274174452 1 60418.983837139 2024-04-18T23:36:43.528786+00:00 19994330.275977395475 27869999.999985910952 262864330.275959610939 1 60418.983848678 2024-04-18T23:36:44.525758+00:00 19994330.275850333273 27870000.000023245811 262864330.275869876146 1 60418.983860292 2024-04-18T23:36:45.529293+00:00 19994330.275863129646 27869999.999971382320 262864330.275830835104 1 60418.983871812 2024-04-18T23:36:46.524580+00:00 19994330.275918800384 27869999.999948464334 262864330.275863587856 1 60418.983883421 2024-04-18T23:36:47.527592+00:00 19994330.275907728821 27869999.999982696027 262864330.275886714458 1 60418.983894978 2024-04-18T23:36:48.526063+00:00 19994330.275939904153 27870000.000040095299 262864330.275976300240 1 60418.983906533 2024-04-18T23:36:49.524466+00:00 19994330.275972489268 27870000.000039026141 262864330.276007831097 1 60418.983918089 2024-04-18T23:36:50.522948+00:00 19994330.276041015983 27870000.000001356006 262864330.276038706303 1 60418.983929643 2024-04-18T23:36:51.521170+00:00 19994330.275965880603 27869999.999996256083 262864330.275958418846 1 60418.983941237 2024-04-18T23:36:52.522829+00:00 19994330.275963608176 27869999.999988518655 262864330.275948435068 1 60418.983952798 2024-04-18T23:36:53.521733+00:00 19994330.275691695511 27869999.999974571168 262864330.275662571192 1 60418.983964393 2024-04-18T23:36:54.523525+00:00 19994330.275961399078 27870000.000031039119 262864330.275988757610 1 60418.983975933 2024-04-18T23:36:55.520625+00:00 19994330.276045877486 27870000.000046823174 262864330.276089012623 1 60418.983987510 2024-04-18T23:36:56.520857+00:00 19994330.276077099144 27870000.000011865050 262864330.276085257530 1 60418.983999122 2024-04-18T23:36:57.524180+00:00 19994330.275988262147 27870000.000002276152 262864330.275986820459 1 60418.984010696 2024-04-18T23:36:58.524192+00:00 19994330.276140719652 27870000.000018633902 262864330.276155650616 1 60418.984022263 2024-04-18T23:36:59.523556+00:00 19994330.276213511825 27870000.000019643456 262864330.276229441166 1 60418.984033901 2024-04-18T23:37:00.529014+00:00 19994330.275874830782 27870000.000013526529 262864330.275884658098 1 60418.984045389 2024-04-18T23:37:01.521631+00:00 19994330.275802314281 27869999.999986916780 262864330.275785535574 1 60418.984057001 2024-04-18T23:37:02.524886+00:00 19994330.275970280170 27870000.000001247972 262864330.275967836380 1 60418.984068582 2024-04-18T23:37:03.525455+00:00 19994330.276083167642 27870000.000014357269 262864330.276093840599 1 60418.984080134 2024-04-18T23:37:04.523607+00:00 19994330.276194762439 27869999.999962408096 262864330.276153475046 1 60418.984091740 2024-04-18T23:37:05.526293+00:00 19994330.276081580669 27869999.999973528087 262864330.276051431894 1 60418.984103260 2024-04-18T23:37:06.521637+00:00 19994330.275754027069 27870000.000030335039 262864330.275780677795 1 60418.984114910 2024-04-18T23:37:07.528191+00:00 19994330.276131503284 27870000.000037968159 262864330.276165783405 1 60418.984126503 2024-04-18T23:37:08.529865+00:00 19994330.276032287627 27870000.000059634447 262864330.276088237762 1 60418.984138110 2024-04-18T23:37:09.532721+00:00 19994330.275979813188 27869999.999992314726 262864330.275968432426 1 60418.984149548 2024-04-18T23:37:10.520980+00:00 19994330.275921314955 27869999.999946340919 262864330.275863975286 1 60418.984161151 2024-04-18T23:37:11.523459+00:00 19994330.276030588895 27869999.999994400889 262864330.276021301746 1 60418.984172709 2024-04-18T23:37:12.522043+00:00 19994330.275954350829 27869999.999978415668 262864330.275929093361 1 60418.984184302 2024-04-18T23:37:13.523749+00:00 19994330.275950636715 27870000.000052940100 262864330.275999873877 1 60418.984195876 2024-04-18T23:37:14.523693+00:00 19994330.276097323745 27870000.000011142343 262864330.276104778051 1 60418.984207512 2024-04-18T23:37:15.529080+00:00 19994330.275885377079 27869999.999986700714 262864330.275868386030 1 60418.984219043 2024-04-18T23:37:16.525270+00:00 19994330.276067793369 27870000.000073604286 262864330.276137709618 1 60418.984230624 2024-04-18T23:37:17.525922+00:00 19994330.275775045156 27869999.999965257943 262864330.275736600161 1 60418.984242141 2024-04-18T23:37:18.521015+00:00 19994330.275837559253 27870000.000031072646 262864330.275864958763 1 60418.984253715 2024-04-18T23:37:19.520946+00:00 19994330.276178937405 27870000.000001206994 262864330.276176422834 1 60418.984265300 2024-04-18T23:37:20.521911+00:00 19994330.275718197227 27869999.999973002821 262864330.275687515736 1 60418.984276872 2024-04-18T23:37:21.521731+00:00 19994330.275821063668 27869999.999961376190 262864330.275778740644 1 60418.984288438 2024-04-18T23:37:22.521042+00:00 19994330.276135824621 27870000.000053547323 262864330.276185691357 1 60418.984300009 2024-04-18T23:37:23.520748+00:00 19994330.275837618858 27870000.000041246414 262864330.275875180960 1 60418.984311647 2024-04-18T23:37:24.526318+00:00 19994330.276153944433 27869999.999978475273 262864330.276128739119 1 60418.984323170 2024-04-18T23:37:25.521864+00:00 19994330.275889530778 27870000.000003401190 262864330.275889217854 1 60418.984334742 2024-04-18T23:37:26.521696+00:00 19994330.276154465973 27870000.000004958361 262864330.276155710220 1 60418.984346372 2024-04-18T23:37:27.526517+00:00 19994330.276064958423 27869999.999971941113 262864330.276033192873 1 60418.984357937 2024-04-18T23:37:28.525763+00:00 19994330.276007603854 27869999.999981403351 262864330.275985300541 1 60418.984369469 2024-04-18T23:37:29.522090+00:00 19994330.276176165789 27869999.999948605895 262864330.276121079922 1 60418.984381030 2024-04-18T23:37:30.521031+00:00 19994330.275949995965 27870000.000007864088 262864330.275954157114 1 60418.984392584 2024-04-18T23:37:31.519297+00:00 19994330.275681525469 27870000.000003851950 262864330.275681674480 1 60418.984404187 2024-04-18T23:37:32.521762+00:00 19994330.275859888643 27870000.000014342368 262864330.275870531797 1 60418.984415753 2024-04-18T23:37:33.521044+00:00 19994330.275893725455 27870000.000016964972 262864330.275906980038 1 60418.984427365 2024-04-18T23:37:34.524290+00:00 19994330.276166211814 27869999.999997716397 262864330.276160210371 1 60418.984438950 2024-04-18T23:37:35.525312+00:00 19994330.275854114443 27869999.999995220453 262864330.275845646858 1 60418.984450493 2024-04-18T23:37:36.522560+00:00 19994330.275908134878 27870000.000010818243 262864330.275915265083 1 60418.984462163 2024-04-18T23:37:37.530935+00:00 19994330.275714870542 27869999.999958552420 262864330.275669723749 1 60418.984473635 2024-04-18T23:37:38.522087+00:00 19994330.276187445968 27870000.000023234636 262864330.276207000017 1 60418.984485254 2024-04-18T23:37:39.525958+00:00 19994330.275780163705 27870000.000055193901 262864330.275831669569 1 60418.984496803 2024-04-18T23:37:40.523808+00:00 19994330.276024416089 27869999.999988760799 262864330.276009500027 1 60418.984508387 2024-04-18T23:37:41.524605+00:00 19994330.276093915105 27870000.000028111041 262864330.276118338108 1 60418.984519931 2024-04-18T23:37:42.522047+00:00 19994330.275870069861 27869999.999952651560 262864330.275819003582 1 60418.984531533 2024-04-18T23:37:43.524451+00:00 19994330.276048894972 27870000.000013366342 262864330.276058554649 1 60418.984543107 2024-04-18T23:37:44.524490+00:00 19994330.275952287018 27869999.999996580184 262864330.275945156813 1 60418.984554784 2024-04-18T23:37:45.533325+00:00 19994330.276027493179 27869999.999965332448 262864330.275989145041 1 60418.984566247 2024-04-18T23:37:46.523727+00:00 19994330.276120740920 27870000.000002656132 262864330.276119709015 1 60418.984577836 2024-04-18T23:37:47.525006+00:00 19994330.276005264372 27870000.000037800521 262864330.276039361954 1 60418.984589363 2024-04-18T23:37:48.520897+00:00 19994330.275982882828 27870000.000003814697 262864330.275983005762 1 60418.984600938 2024-04-18T23:37:49.521031+00:00 19994330.275903962553 27869999.999992717057 262864330.275893002748 1 60418.984612520 2024-04-18T23:37:50.521759+00:00 19994330.275962553918 27870000.000010147691 262864330.275968998671 1 60418.984624106 2024-04-18T23:37:51.522716+00:00 19994330.275819681585 27869999.999969545752 262864330.275785535574 1 60418.984635749 2024-04-18T23:37:52.528704+00:00 19994330.275778915733 27869999.999978777021 262864330.275754004717 1 60418.984647268 2024-04-18T23:37:53.523999+00:00 19994330.276275068521 27870000.000006280839 262864330.276277661324 1 60418.984658800 2024-04-18T23:37:54.520277+00:00 19994330.275953397155 27869999.999957393855 262864330.275907099247 1 60418.984670382 2024-04-18T23:37:55.521023+00:00 19994330.275950074196 27869999.999999586493 262864330.275945961475 1 60418.984681961 2024-04-18T23:37:56.521419+00:00 19994330.275850236416 27870000.000009018928 262864330.275855571032 1 60418.984693545 2024-04-18T23:37:57.522328+00:00 19994330.275962289423 27869999.999947879463 262864330.275906473398 1 60418.984705108 2024-04-18T23:37:58.521361+00:00 19994330.276073280722 27870000.000018298626 262864330.276087880135 1 60418.984716672 2024-04-18T23:37:59.520511+00:00 19994330.275900918990 27870000.000031795353 262864330.275929033756 1 60418.984728266 2024-04-18T23:38:00.522153+00:00 19994330.276005085558 27869999.999975118786 262864330.275976508856 1 60418.984739867 2024-04-18T23:38:01.524527+00:00 19994330.276122167706 27869999.999972175807 262864330.276090621948 1 60418.984751418 2024-04-18T23:38:02.522507+00:00 19994330.275793049484 27869999.999995738268 262864330.275785088539 1 60418.984763018 2024-04-18T23:38:03.524739+00:00 19994330.275963321328 27870000.000011257827 262864330.275970876217 1 60418.984774644 2024-04-18T23:38:04.529220+00:00 19994330.276195894927 27870000.000008925796 262864330.276201128960 1 60418.984786206 2024-04-18T23:38:05.528234+00:00 19994330.275941345841 27869999.999993454665 262864330.275931090117 1 60418.984797807 2024-04-18T23:38:06.530511+00:00 19994330.276060067117 27869999.999962348491 262864330.276018738747 1 60418.984809350 2024-04-18T23:38:07.527804+00:00 19994330.276018459350 27870000.000006340444 262864330.276021122932 1 60418.984820858 2024-04-18T23:38:08.522085+00:00 19994330.275816131383 27869999.999971576035 262864330.275784015656 1 60418.984832580 2024-04-18T23:38:09.534951+00:00 19994330.276066783816 27870000.000036425889 262864330.276099503040 1 60418.984844136 2024-04-18T23:38:10.533312+00:00 19994330.275932785124 27869999.999973062426 262864330.275902152061 1 60418.984855711 2024-04-18T23:38:11.533439+00:00 19994330.276035349816 27869999.999994598329 262864330.276026248932 1 60418.984867437 2024-04-18T23:38:12.546567+00:00 19994330.275830134749 27869999.999947421253 262864330.275773882866 1 60418.984878882 2024-04-18T23:38:13.535396+00:00 19994330.276173956692 27870000.000001780689 262864330.276172041893 1 60418.984890340 2024-04-18T23:38:14.525378+00:00 19994330.275895185769 27870000.000036004931 262864330.275927484035 1 60418.984902011 2024-04-18T23:38:15.533741+00:00 19994330.276024386287 27870000.000024482608 262864330.276045203209 1 60418.984913515 2024-04-18T23:38:16.527666+00:00 19994330.275808162987 27870000.000002827495 262864330.275807291269 1 60418.984925038 2024-04-18T23:38:17.523254+00:00 19994330.275834269822 27870000.000005252659 262864330.275835812092 1 60418.984936706 2024-04-18T23:38:18.531394+00:00 19994330.276083517820 27869999.999977469444 262864330.276057302952 1 60418.984948216 2024-04-18T23:38:19.525877+00:00 19994330.276003137231 27870000.000002309680 262864330.276001751423 1 60418.984959790 2024-04-18T23:38:20.525886+00:00 19994330.275944598019 27869999.999974027276 262864330.275914907455 1 60418.984971351 2024-04-18T23:38:21.524696+00:00 19994330.275977548212 27869999.999991077930 262864330.275964945555 1 60418.984982961 2024-04-18T23:38:22.527806+00:00 19994330.275938495994 27869999.999969355762 262864330.275904178619 1 60418.984994474 2024-04-18T23:38:23.522543+00:00 19994330.275839943439 27870000.000023484230 262864330.275859743357 1 60418.985006034 2024-04-18T23:38:24.521373+00:00 19994330.275981113315 27870000.000021349639 262864330.275998771191 1 60418.985017668 2024-04-18T23:38:25.526451+00:00 19994330.275979623199 27870000.000034481287 262864330.276010394096 1 60418.985029197 2024-04-18T23:38:26.522633+00:00 19994330.275982495397 27870000.000018320978 262864330.275997132063 1 60418.985040845 2024-04-18T23:38:27.529010+00:00 19994330.276084147394 27869999.999972131103 262864330.276052594185 1 60418.985052395 2024-04-18T23:38:28.526879+00:00 19994330.275944165885 27869999.999992176890 262864330.275932669640 1 60418.985063929 2024-04-18T23:38:29.523468+00:00 19994330.275902226567 27869999.999992333353 262864330.275890886784 1 60418.985075519 2024-04-18T23:38:30.524838+00:00 19994330.276196226478 27869999.999960888177 262864330.276153445244 1 60418.985087133 2024-04-18T23:38:31.528252+00:00 19994330.275924302638 27869999.999981097877 262864330.275901705027 1 60418.985098703 2024-04-18T23:38:32.527971+00:00 19994330.276046335697 27869999.999972559512 262864330.276015192270 1 60418.985110205 2024-04-18T23:38:33.521697+00:00 19994330.276103775948 27870000.000036366284 262864330.276136428118 1 60418.985121781 2024-04-18T23:38:34.521905+00:00 19994330.275984663516 27869999.999973051250 262864330.275954037905 1 60418.985133363 2024-04-18T23:38:35.522607+00:00 19994330.275926042348 27869999.999987047166 262864330.275909394026 1 60418.985144967 2024-04-18T23:38:36.525181+00:00 19994330.275939464569 27870000.000031381845 262864330.275967150927 1 60418.985156558 2024-04-18T23:38:37.526595+00:00 19994330.276013944298 27870000.000023998320 262864330.276034235954 1 60418.985168149 2024-04-18T23:38:38.528061+00:00 19994330.276034906507 27869999.999982822686 262864330.276014029980 1 60418.985179643 2024-04-18T23:38:39.521174+00:00 19994330.275800585747 27869999.999998740852 262864330.275795638561 1 60418.985191383 2024-04-18T23:38:40.535542+00:00 19994330.276166595519 27870000.000007294118 262864330.276170194149 1 60418.985202848 2024-04-18T23:38:41.526043+00:00 19994330.276048995554 27870000.000039871782 262864330.276085168123 1 60418.985214404 2024-04-18T23:38:42.524525+00:00 19994330.275863148272 27869999.999989353120 262864330.275848805904 1 60418.985226010 2024-04-18T23:38:43.527300+00:00 19994330.275927454233 27870000.000004358590 262864330.275928109884 1 60418.985237527 2024-04-18T23:38:44.522317+00:00 19994330.276306655258 27870000.000022374094 262864330.276325345039 1 60418.985249147 2024-04-18T23:38:45.526322+00:00 19994330.275899700820 27869999.999988719821 262864330.275884747505 1 60418.985260751 2024-04-18T23:38:46.528874+00:00 19994330.276093129069 27870000.000010352582 262864330.276099771261 1 60418.985272297 2024-04-18T23:38:47.526446+00:00 19994330.275705225766 27869999.999954897910 262864330.275656431913 1 60418.985283853 2024-04-18T23:38:48.524953+00:00 19994330.276019111276 27870000.000011388212 262864330.276026785374 1 60418.985295430 2024-04-18T23:38:49.525131+00:00 19994330.276105567813 27870000.000014629215 262864330.276116490364 1 60418.985306961 2024-04-18T23:38:50.521458+00:00 19994330.275688719004 27869999.999974031001 262864330.275659054518 1 60418.985318541 2024-04-18T23:38:51.521919+00:00 19994330.276085648686 27870000.000019717962 262864330.276101678610 1 60418.985330105 2024-04-18T23:38:52.521048+00:00 19994330.276099987328 27870000.000007893890 262864330.276104182005 1 60418.985341694 2024-04-18T23:38:53.522337+00:00 19994330.275854859501 27870000.000040385872 262864330.275891542435 1 60418.985353256 2024-04-18T23:38:54.521337+00:00 19994330.275882352144 27870000.000038452446 262864330.275917112827 1 60418.985364824 2024-04-18T23:38:55.520749+00:00 19994330.276205707341 27870000.000023934990 262864330.276225954294 1 60418.985376400 2024-04-18T23:38:56.520935+00:00 19994330.276051890105 27869999.999976005405 262864330.276024192572 1 60418.985388009 2024-04-18T23:38:57.523968+00:00 19994330.275882713497 27869999.999998349696 262864330.275877386332 1 60418.985399580 2024-04-18T23:38:58.523684+00:00 19994330.275943301618 27869999.999993354082 262864330.275932967663 1 60418.985411183 2024-04-18T23:38:59.526177+00:00 19994330.276159923524 27869999.999991826713 262864330.276148051023 1 60418.985422756 2024-04-18T23:39:00.526071+00:00 19994330.275831755251 27870000.000004909933 262864330.275832980871 1 60418.985434437 2024-04-18T23:39:01.535371+00:00 19994330.275952953845 27869999.999959196895 262864330.275908470154 1 60418.985445944 2024-04-18T23:39:02.529567+00:00 19994330.275940746069 27869999.999997772276 262864330.275934815407 1 60418.985457470 2024-04-18T23:39:03.525397+00:00 19994330.275953821838 27869999.999975554645 262864330.275925695896 1 60418.985469074 2024-04-18T23:39:04.528037+00:00 19994330.275967787951 27870000.000022713095 262864330.275986790657 1 60418.985480634 2024-04-18T23:39:05.526843+00:00 19994330.275929823518 27870000.000013224781 262864330.275939345360 1 60418.985492210 2024-04-18T23:39:06.526930+00:00 19994330.276072353125 27870000.000004693866 262864330.276073366404 1 60418.985503782 2024-04-18T23:39:07.526718+00:00 19994330.275899518281 27870000.000030167401 262864330.275925993919 1 60418.985515330 2024-04-18T23:39:08.524563+00:00 19994330.275972567499 27870000.000021588057 262864330.275990456343 1 60418.985526881 2024-04-18T23:39:09.522555+00:00 19994330.276064615697 27869999.999969683588 262864330.276030600071 1 60418.985538506 2024-04-18T23:39:10.526899+00:00 19994330.275973118842 27869999.999995473772 262864330.275964885950 1 60418.985550098 2024-04-18T23:39:11.528448+00:00 19994330.275841027498 27870000.000005912036 262864330.275843232870 1 60418.985561711 2024-04-18T23:39:12.531830+00:00 19994330.276002753526 27869999.999988026917 262864330.275987088680 1 60418.985573190 2024-04-18T23:39:13.523618+00:00 19994330.276008784771 27869999.999963220209 262864330.275968313217 1 60418.985584862 2024-04-18T23:39:14.532088+00:00 19994330.276069711894 27869999.999986272305 262864330.276052266359 1 60418.985596380 2024-04-18T23:39:15.527225+00:00 19994330.275824703276 27870000.000016745180 262864330.275837749243 1 60418.985607942 2024-04-18T23:39:16.526204+00:00 19994330.275967042893 27869999.999991826713 262864330.275955170393 1 60418.985619494 2024-04-18T23:39:17.524316+00:00 19994330.276235070080 27869999.999979939312 262864330.276211321354 1 60418.985631059 2024-04-18T23:39:18.523507+00:00 19994330.276075184345 27870000.000010162592 262864330.276081651449 1 60418.985642611 2024-04-18T23:39:19.521558+00:00 19994330.276058822870 27870000.000012956560 262864330.276068091393 1 60418.985654192 2024-04-18T23:39:20.522201+00:00 19994330.275999512523 27870000.000026687980 262864330.276022523642 1 60418.985665783 2024-04-18T23:39:21.523694+00:00 19994330.276099216193 27870000.000017125160 262864330.276112645864 1 60418.985677441 2024-04-18T23:39:22.530877+00:00 19994330.275911383331 27870000.000016879290 262864330.275924563408 1 60418.985688921 2024-04-18T23:39:23.522754+00:00 19994330.275887906551 27869999.999976497144 262864330.275860697031 1 60418.985700481 2024-04-18T23:39:24.521513+00:00 19994330.276108112186 27870000.000016294420 262864330.276120722294 1 60418.985712063 2024-04-18T23:39:25.522279+00:00 19994330.275906838477 27869999.999998707324 262864330.275901854038 1 60418.985723675 2024-04-18T23:39:26.525525+00:00 19994330.275968275964 27869999.999992165715 262864330.275956749916 1 60418.985735261 2024-04-18T23:39:27.526552+00:00 19994330.275862216949 27869999.999924298376 262864330.275782823563 1 60418.985746787 2024-04-18T23:39:28.522417+00:00 19994330.276053611189 27870000.000018883497 262864330.276068806648 1 60418.985758358 2024-04-18T23:39:29.522079+00:00 19994330.276067178696 27870000.000000447035 262864330.276063919067 1 60418.985770029 2024-04-18T23:39:30.530539+00:00 19994330.275939121842 27870000.000012025237 262864330.275947451591 1 60418.985781521 2024-04-18T23:39:31.523367+00:00 19994330.276014536619 27869999.999982103705 262864330.275992959738 1 60418.985793091 2024-04-18T23:39:32.523111+00:00 19994330.275958724320 27869999.999990902841 262864330.275945931673 1 60418.985804684 2024-04-18T23:39:33.524753+00:00 19994330.275815386325 27869999.999991301447 262864330.275802999735 1 60418.985816260 2024-04-18T23:39:34.524864+00:00 19994330.275873634964 27870000.000036146492 262864330.275906085968 1 60418.985827792 2024-04-18T23:39:35.521221+00:00 19994330.275796998292 27870000.000042408705 262864330.275835722685 1 60418.985839453 2024-04-18T23:39:36.528713+00:00 19994330.275992669165 27870000.000037159771 262864330.276026129723 1 60418.985851001 2024-04-18T23:39:37.526504+00:00 19994330.276016309857 27870000.000000562519 262864330.276013195515 1 60418.985862507 2024-04-18T23:39:38.520632+00:00 19994330.276048023254 27870000.000003874302 262864330.276048213243 1 60418.985874130 2024-04-18T23:39:39.524841+00:00 19994330.275821659714 27870000.000003490597 262864330.275821447372 1 60418.985885662 2024-04-18T23:39:40.521207+00:00 19994330.275995820761 27869999.999999728054 262864330.275991857052 1 60418.985897264 2024-04-18T23:39:41.523604+00:00 19994330.275901138783 27869999.999997437000 262864330.275894880295 1 60418.985908821 2024-04-18T23:39:42.522133+00:00 19994330.276136025786 27870000.000002812594 262864330.276135146618 1 60418.985920379 2024-04-18T23:39:43.520779+00:00 19994330.276015684009 27869999.999995116144 262864330.276007115841 1 60418.985931957 2024-04-18T23:39:44.521103+00:00 19994330.276038713753 27869999.999978065491 262864330.276013076305 1 60418.985943608 2024-04-18T23:39:45.527741+00:00 19994330.275987740606 27870000.000031579286 262864330.276015639305 1 60418.985955159 2024-04-18T23:39:46.525720+00:00 19994330.275867030025 27870000.000034291297 262864330.275897622108 1 60418.985966712 2024-04-18T23:39:47.523901+00:00 19994330.275946989655 27869999.999966297299 262864330.275909602642 1 60418.985978283 2024-04-18T23:39:48.523673+00:00 19994330.275965508074 27870000.000020783395 262864330.275982588530 1 60418.985989864 2024-04-18T23:39:49.524195+00:00 19994330.275977533311 27870000.000023405999 262864330.275997221470 1 60418.986001411 2024-04-18T23:39:50.521863+00:00 19994330.275978498161 27869999.999986570328 262864330.275961369276 1 60418.986012985 2024-04-18T23:39:51.521867+00:00 19994330.275906518102 27869999.999995544553 262864330.275898337364 1 60418.986024563 2024-04-18T23:39:52.522262+00:00 19994330.276078339666 27870000.000016782433 262864330.276091426611 1 60418.986036168 2024-04-18T23:39:53.524905+00:00 19994330.275942523032 27870000.000017423183 262864330.275956273079 1 60418.986047703 2024-04-18T23:39:54.521525+00:00 19994330.275960188359 27870000.000010900199 262864330.275967389345 1 60418.986059324 2024-04-18T23:39:55.525561+00:00 19994330.275809414685 27869999.999948646873 262864330.275754362345 1 60418.986070858 2024-04-18T23:39:56.522109+00:00 19994330.275865521282 27870000.000036496669 262864330.275898337364 1 60418.986082503 2024-04-18T23:39:57.528266+00:00 19994330.275942880660 27869999.999977339059 262864330.275916546583 1 60418.986094010 2024-04-18T23:39:58.522451+00:00 19994330.276076745242 27869999.999961566180 262864330.276034593582 1 60418.986105580 2024-04-18T23:39:59.522157+00:00 19994330.275961060077 27870000.000000901520 262864330.275958269835 1 60418.986117170 2024-04-18T23:40:00.523457+00:00 19994330.276048142463 27870000.000029746443 262864330.276074200869 1 60418.986128932 2024-04-18T23:40:01.539736+00:00 19994330.275697167963 27870000.000009924173 262864330.275703400373 1 60418.986140506 2024-04-18T23:40:02.539710+00:00 19994330.276130851358 27869999.999970622361 262864330.276097774506 1 60418.986152078 2024-04-18T23:40:03.539569+00:00 19994330.275854185224 27870000.000028878450 262864330.275879383087 1 60418.986163600 2024-04-18T23:40:04.535053+00:00 19994330.276095610112 27869999.999995540828 262864330.276087433100 1 60418.986175146 2024-04-18T23:40:05.532629+00:00 19994330.275948662311 27870000.000005487353 262864330.275950461626 1 60418.986186706 2024-04-18T23:40:06.531437+00:00 19994330.276076715440 27869999.999996542931 262864330.276069551706 1 60418.986198195 2024-04-18T23:40:07.524035+00:00 19994330.275943163782 27870000.000038940459 262864330.275978416204 1 60418.986209839 2024-04-18T23:40:08.530059+00:00 19994330.275945995003 27870000.000022638589 262864330.275964945555 1 60418.986221412 2024-04-18T23:40:09.530031+00:00 19994330.275995757431 27870000.000002987683 262864330.275995045900 1 60418.986232911 2024-04-18T23:40:10.523483+00:00 19994330.276260584593 27869999.999968528748 262864330.276225417852 1 60418.986244604 2024-04-18T23:40:11.533753+00:00 19994330.275998387486 27869999.999992832541 262864330.275987535715 1 60418.986256120 2024-04-18T23:40:12.528758+00:00 19994330.276124946773 27870000.000029742718 262864330.276151001453 1 60418.986267635 2024-04-18T23:40:13.523629+00:00 19994330.275976542383 27870000.000004790723 262864330.275977641344 1 60418.986279258 2024-04-18T23:40:14.527900+00:00 19994330.275798168033 27869999.999978493899 262864330.275772958994 1 60418.986290860 2024-04-18T23:40:15.530263+00:00 19994330.276135426015 27870000.000018976629 262864330.276150703430 1 60418.986302637 2024-04-18T23:40:16.547816+00:00 19994330.275731518865 27869999.999997548759 262864330.275725364685 1 60418.986313966 2024-04-18T23:40:17.526663+00:00 19994330.275804437697 27869999.999985188246 262864330.275785923004 1 60418.986325480 2024-04-18T23:40:18.521446+00:00 19994330.276134431362 27870000.000023927540 262864330.276154667139 1 60418.986337563 2024-04-18T23:40:19.565396+00:00 19994330.275999408215 27870000.000025652349 262864330.276021361351 1 60418.986348738 2024-04-18T23:40:20.530970+00:00 19994330.275877956301 27869999.999989457428 262864330.275863707066 1 60418.986360261 2024-04-18T23:40:21.526567+00:00 19994330.275873593986 27870000.000005405396 262864330.275875300169 1 60418.986372054 2024-04-18T23:40:22.545467+00:00 19994330.276116069406 27870000.000055450946 262864330.276167839766 1 60418.986383371 2024-04-18T23:40:23.523215+00:00 19994330.276014979929 27870000.000003196299 262864330.276014477015 1 60418.986394995 2024-04-18T23:40:24.527575+00:00 19994330.275982756168 27869999.999997787178 262864330.275976866484 1 60418.986406527 2024-04-18T23:40:25.523882+00:00 19994330.276220891625 27869999.999997366220 262864330.276214569807 1 60418.986418102 2024-04-18T23:40:26.524018+00:00 19994330.275725230575 27869999.999984152615 262864330.275705695152 1 60418.986429658 2024-04-18T23:40:27.522473+00:00 19994330.276159889996 27870000.000000037253 262864330.276156216860 1 60418.986441214 2024-04-18T23:40:28.520907+00:00 19994330.275836776942 27869999.999977987260 262864330.275811046362 1 60418.986452802 2024-04-18T23:40:29.522097+00:00 19994330.275966305286 27869999.999993994832 262864330.275956600904 1 60418.986464405 2024-04-18T23:40:30.524568+00:00 19994330.275859896094 27870000.000008508563 262864330.275864720345 1 60418.986475954 2024-04-18T23:40:31.522398+00:00 19994330.276072513312 27870000.000035617501 262864330.276104420424 1 60418.986487535 2024-04-18T23:40:32.523023+00:00 19994330.275738485157 27869999.999958537519 262864330.275693327188 1 60418.986499101 2024-04-18T23:40:33.522373+00:00 19994330.275976803154 27870000.000011827797 262864330.275984942913 1 60418.986510699 2024-04-18T23:40:34.524388+00:00 19994330.275942351669 27869999.999997232109 262864330.275935888290 1 60418.986522224 2024-04-18T23:40:35.520170+00:00 19994330.276121485978 27869999.999994792044 262864330.276112586260 1 60418.986533871 2024-04-18T23:40:36.526462+00:00 19994330.275840848684 27870000.000040438026 262864330.275877594948 1 60418.986545374 2024-04-18T23:40:37.520314+00:00 19994330.276083856821 27869999.999997884035 262864330.276078045368 1 60418.986556959 2024-04-18T23:40:38.521246+00:00 19994330.275812231004 27870000.000038374215 262864330.275846928358 1 60418.986568532 2024-04-18T23:40:39.521194+00:00 19994330.275841668248 27869999.999990239739 262864330.275828182697 1 60418.986580133 2024-04-18T23:40:40.523469+00:00 19994330.276121698320 27869999.999987017363 262864330.276105016470 1 60418.986591756 2024-04-18T23:40:41.527771+00:00 19994330.276083610952 27870000.000011153519 262864330.276091068983 1 60418.986603524 2024-04-18T23:40:42.544493+00:00 19994330.275934878737 27870000.000026520342 262864330.275957703590 1 60418.986614855 2024-04-18T23:40:43.523521+00:00 19994330.275988902897 27869999.999968532473 262864330.275953739882 1 60418.986626433 2024-04-18T23:40:44.523818+00:00 19994330.275883544236 27869999.999982636422 262864330.275862485170 1 60418.986637975 2024-04-18T23:40:45.521030+00:00 19994330.276167988777 27869999.999996796250 262864330.276161074638 1 60418.986649560 2024-04-18T23:40:46.521996+00:00 19994330.275930900127 27869999.999984361231 262864330.275911569595 1 60418.986661159 2024-04-18T23:40:47.524101+00:00 19994330.275876488537 27870000.000036749989 262864330.275909543037 1 60418.986672765 2024-04-18T23:40:48.526869+00:00 19994330.275895129889 27869999.999987881631 262864330.275879293680 1 60418.986684332 2024-04-18T23:40:49.526310+00:00 19994330.276066970080 27869999.999971922487 262864330.276035189629 1 60418.986695865 2024-04-18T23:40:50.522700+00:00 19994330.275774862617 27869999.999994017184 262864330.275765180588 1 60418.986707463 2024-04-18T23:40:51.524800+00:00 19994330.275970738381 27870000.000014625490 262864330.275981664658 1 60418.986719003 2024-04-18T23:40:52.521831+00:00 19994330.275974996388 27869999.999942798167 262864330.275914102793 1 60418.986730608 2024-04-18T23:40:53.524569+00:00 19994330.276058364660 27869999.999998215586 262864330.276052892208 1 60418.986742160 2024-04-18T23:40:54.522656+00:00 19994330.275839686394 27869999.999985784292 262864330.275821775198 1 60418.986753727 2024-04-18T23:40:55.522026+00:00 19994330.275993857533 27870000.000018030405 262864330.276008188725 1 60418.986765302 2024-04-18T23:40:56.522104+00:00 19994330.276026673615 27870000.000016700476 262864330.276039659977 1 60418.986776937 2024-04-18T23:40:57.527330+00:00 19994330.275867201388 27869999.999989729375 262864330.275853216648 1 60418.986788458 2024-04-18T23:40:58.522755+00:00 19994330.276035975665 27870000.000020571053 262864330.276052832603 1 60418.986800067 2024-04-18T23:40:59.525774+00:00 19994330.276120234281 27869999.999970342964 262864330.276086896658 1 60418.986811607 2024-04-18T23:41:00.522861+00:00 19994330.275968715549 27870000.000049766153 262864330.276014804840 1 60418.986823179 2024-04-18T23:41:01.522695+00:00 19994330.275965370238 27869999.999989360571 262864330.275951027870 1 60418.986834762 2024-04-18T23:41:02.523430+00:00 19994330.275885622948 27869999.999982945621 262864330.275864869356 1 60418.986846317 2024-04-18T23:41:03.521796+00:00 19994330.276009444147 27870000.000009067357 262864330.276014804840 1 60418.986857886 2024-04-18T23:41:04.521401+00:00 19994330.276055157185 27870000.000038083643 262864330.276089549065 1 60418.986869443 2024-04-18T23:41:05.519887+00:00 19994330.275866799057 27869999.999998994172 262864330.275862097740 1 60418.986881041 2024-04-18T23:41:06.521946+00:00 19994330.276012845337 27870000.000000741333 262864330.276009887457 1 60418.986892614 2024-04-18T23:41:07.521827+00:00 19994330.275867089629 27869999.999991361052 262864330.275854766369 1 60418.986904200 2024-04-18T23:41:08.522843+00:00 19994330.275686752051 27870000.000038649887 262864330.275721698999 1 60418.986915834 2024-04-18T23:41:09.528082+00:00 19994330.276130884886 27869999.999988671392 262864330.276115864515 1 60418.986927312 2024-04-18T23:41:10.519754+00:00 19994330.276021238416 27869999.999978072941 262864330.275995612144 1 60418.986938925 2024-04-18T23:41:11.523132+00:00 19994330.275922272354 27870000.000023033470 262864330.275941610336 1 60418.986950535 2024-04-18T23:41:12.526251+00:00 19994330.275823391974 27869999.999989617616 262864330.275809317827 1 60418.986962067 2024-04-18T23:41:13.522632+00:00 19994330.275954242796 27870000.000017520040 262864330.275968074799 1 60418.986973635 2024-04-18T23:41:14.522104+00:00 19994330.275859951973 27870000.000020537525 262864330.275876790285 1 60418.986985206 2024-04-18T23:41:15.521816+00:00 19994330.275892294943 27870000.000019501895 262864330.275908082724 1 60418.986996842 2024-04-18T23:41:16.527129+00:00 19994330.276105146855 27870000.000001668930 262864330.276103109121 1 60418.987008361 2024-04-18T23:41:17.522377+00:00 19994330.276001699269 27870000.000043638051 262864330.276041626930 1 60418.987019996 2024-04-18T23:41:18.527671+00:00 19994330.275996599346 27870000.000008154660 262864330.276001065969 1 60418.987031501 2024-04-18T23:41:19.521704+00:00 19994330.275967657566 27870000.000014811754 262864330.275978773832 1 60418.987043094 2024-04-18T23:41:20.523288+00:00 19994330.275890912861 27869999.999974284321 262864330.275861501694 1 60418.987054646 2024-04-18T23:41:21.521428+00:00 19994330.276028800756 27870000.000031121075 262864330.276056230068 1 60418.987066255 2024-04-18T23:41:22.524426+00:00 19994330.276027519256 27869999.999973021448 262864330.275996863842 1 60418.987077796 2024-04-18T23:41:23.521580+00:00 19994330.275851942599 27870000.000003453344 262864330.275851696730 1 60418.987089374 2024-04-18T23:41:24.521920+00:00 19994330.276081949472 27869999.999999113381 262864330.276077359915 1 60418.987100970 2024-04-18T23:41:25.523808+00:00 19994330.276403348893 27869999.999991327524 262864330.276390969753 1 60418.987112574 2024-04-18T23:41:26.526415+00:00 19994330.276010122150 27870000.000041358173 262864330.276047796011 1 60418.987124170 2024-04-18T23:41:27.528283+00:00 19994330.276021026075 27870000.000010162592 262864330.276027500629 1 60418.987135707 2024-04-18T23:41:28.525067+00:00 19994330.275747880340 27869999.999951351434 262864330.275695562363 1 60418.987147273 2024-04-18T23:41:29.524422+00:00 19994330.276234555990 27869999.999979283661 262864330.276210159063 1 60418.987158818 2024-04-18T23:41:30.521835+00:00 19994330.276066061109 27870000.000018160790 262864330.276080518961 1 60418.987170368 2024-04-18T23:41:31.519844+00:00 19994330.275960594416 27869999.999992605299 262864330.275949507952 1 60418.987181955 2024-04-18T23:41:32.520860+00:00 19994330.275893334299 27870000.000019323081 262864330.275908946991 1 60418.987193554 2024-04-18T23:41:33.523079+00:00 19994330.275970883667 27870000.000018119812 262864330.275985300541 1 60418.987205089 2024-04-18T23:41:34.519644+00:00 19994330.276131495833 27870000.000007022172 262864330.276134848595 1 60418.987216695 2024-04-18T23:41:35.522468+00:00 19994330.275755863637 27869999.999946378171 262864330.275698542595 1 60418.987228264 2024-04-18T23:41:36.521967+00:00 19994330.276012748480 27869999.999992024153 262864330.276001065969 1 60418.987239810 2024-04-18T23:41:37.519572+00:00 19994330.275925237685 27870000.000017549843 262864330.275939106941 1 60418.987251444 2024-04-18T23:41:38.524782+00:00 19994330.275819174945 27870000.000037025660 262864330.275852501392 1 60418.987263025 2024-04-18T23:41:39.525383+00:00 19994330.276008505374 27870000.000016771257 262864330.276021599770 1 60418.987274554 2024-04-18T23:41:40.521417+00:00 19994330.275930691510 27870000.000007644296 262864330.275934636593 1 60418.987286122 2024-04-18T23:41:41.520923+00:00 19994330.275965943933 27870000.000019192696 262864330.275981426239 1 60418.987297719 2024-04-18T23:41:42.522958+00:00 19994330.275995571166 27869999.999995719641 262864330.275987595320 1 60418.987309281 2024-04-18T23:41:43.521877+00:00 19994330.275960266590 27870000.000031426549 262864330.275987982750 1 60418.987320886 2024-04-18T23:41:44.524564+00:00 19994330.276116609573 27870000.000043928623 262864330.276156842709 1 60418.987332451 2024-04-18T23:41:45.523790+00:00 19994330.275930359960 27869999.999973792583 262864330.275900483131 1 60418.987344034 2024-04-18T23:41:46.524485+00:00 19994330.275945495814 27869999.999993942678 262864330.275935739279 1 60418.987355623 2024-04-18T23:41:47.525876+00:00 19994330.275814343244 27869999.999969054013 262864330.275779724121 1 60418.987367163 2024-04-18T23:41:48.522904+00:00 19994330.276069771498 27870000.000005129725 262864330.276071190834 1 60418.987378773 2024-04-18T23:41:49.526027+00:00 19994330.276059448719 27870000.000040486455 262864330.276096224785 1 60418.987390312 2024-04-18T23:41:50.522948+00:00 19994330.275780212134 27869999.999972354621 262864330.275748848915 1 60418.987401871 2024-04-18T23:41:51.521702+00:00 19994330.275902844965 27869999.999999981374 262864330.275899112225 1 60418.987413455 2024-04-18T23:41:52.522473+00:00 19994330.275903999805 27870000.000062230974 262864330.275962531567 1 60418.987425058 2024-04-18T23:41:53.525016+00:00 19994330.275857586414 27869999.999994061887 262864330.275847971439 1 60418.987436637 2024-04-18T23:41:54.525480+00:00 19994330.276014525443 27869999.999992731959 262864330.276003569365 1 60418.987448216 2024-04-18T23:41:55.525898+00:00 19994330.276079632342 27869999.999970134348 262864330.276046067476 1 60418.987459755 2024-04-18T23:41:56.522813+00:00 19994330.276133131236 27870000.000023603439 262864330.276153028011 1 60418.987471323 2024-04-18T23:41:57.522343+00:00 19994330.276084508747 27870000.000020284206 262864330.276101112366 1 60418.987482924 2024-04-18T23:41:58.524673+00:00 19994330.275970831513 27870000.000062994659 262864330.276030123234 1 60418.987494516 2024-04-18T23:41:59.526192+00:00 19994330.275945719332 27869999.999999344349 262864330.275941371918 1 60418.987506042 2024-04-18T23:42:00.522066+00:00 19994330.275800388306 27869999.999987706542 262864330.275784403086 1 60418.987517613 2024-04-18T23:42:01.521740+00:00 19994330.275964222848 27870000.000004090369 262864330.275964617729 1 60418.987529254 2024-04-18T23:42:02.527528+00:00 19994330.275923278183 27870000.000041440129 262864330.275961011648 1 60418.987540869 2024-04-18T23:42:03.531076+00:00 19994330.276006706059 27869999.999967321754 262864330.275970339775 1 60418.987552524 2024-04-18T23:42:04.538087+00:00 19994330.276082575321 27870000.000025350600 262864330.276104241610 1 60418.987564066 2024-04-18T23:42:05.535286+00:00 19994330.276118345559 27870000.000000368804 262864330.276115000248 1 60418.987575666 2024-04-18T23:42:06.537509+00:00 19994330.275955647230 27869999.999976675957 262864330.275928616524 1 60418.987587271 2024-04-18T23:42:07.540242+00:00 19994330.275855701417 27870000.000007253140 262864330.275859236717 1 60418.987598852 2024-04-18T23:42:08.540801+00:00 19994330.276019051671 27870000.000031832606 262864330.276047170162 1 60418.987610366 2024-04-18T23:42:09.535609+00:00 19994330.276153046638 27870000.000040173531 262864330.276189535856 1 60418.987621886 2024-04-18T23:42:10.530908+00:00 19994330.275839824229 27870000.000003173947 262864330.275839298964 1 60418.987633505 2024-04-18T23:42:11.534822+00:00 19994330.276019178331 27870000.000010006130 262864330.276025503874 1 60418.987645024 2024-04-18T23:42:12.530016+00:00 19994330.275801759213 27870000.000014081597 262864330.275812119246 1 60418.987656740 2024-04-18T23:42:13.542319+00:00 19994330.276076432317 27870000.000015664846 262864330.276088416576 1 60418.987668295 2024-04-18T23:42:14.540706+00:00 19994330.275947961956 27870000.000019457191 262864330.275963723660 1 60418.987679893 2024-04-18T23:42:15.542723+00:00 19994330.275998100638 27870000.000013768673 262864330.276008188725 1 60418.987691366 2024-04-18T23:42:16.533982+00:00 19994330.275981456041 27869999.999978143722 262864330.275955915451 1 60418.987703053 2024-04-18T23:42:17.543783+00:00 19994330.275851354003 27869999.999988317490 262864330.275835990906 1 60418.987714481 2024-04-18T23:42:18.531137+00:00 19994330.276094119996 27869999.999978493899 262864330.276068896055 1 60418.987725998 2024-04-18T23:42:19.526222+00:00 19994330.275861848146 27870000.000056874007 262864330.275915026665 1 60418.987737615 2024-04-18T23:42:20.529914+00:00 19994330.275824625045 27869999.999976232648 262864330.275797158480 1 60418.987749181 2024-04-18T23:42:21.529255+00:00 19994330.276039477438 27870000.000029284507 262864330.276065081358 1 60418.987760813 2024-04-18T23:42:22.534188+00:00 19994330.275837481022 27869999.999954510480 262864330.275788307190 1 60418.987772390 2024-04-18T23:42:23.534472+00:00 19994330.276233099401 27870000.000048499554 262864330.276277899742 1 60418.987783879 2024-04-18T23:42:24.527108+00:00 19994330.276083528996 27870000.000007435679 262864330.276087284088 1 60418.987795637 2024-04-18T23:42:25.542994+00:00 19994330.275763615966 27870000.000004619360 262864330.275764524937 1 60418.987806997 2024-04-18T23:42:26.524566+00:00 19994330.276184543967 27870000.000002373010 262864330.276183247566 1 60418.987818581 2024-04-18T23:42:27.525363+00:00 19994330.275866851211 27869999.999992612749 262864330.275855779648 1 60418.987830166 2024-04-18T23:42:28.526325+00:00 19994330.276056721807 27869999.999953936785 262864330.276006937027 1 60418.987841802 2024-04-18T23:42:29.531682+00:00 19994330.276112332940 27869999.999990750104 262864330.276099383831 1 60418.987853436 2024-04-18T23:42:30.536835+00:00 19994330.275847591460 27870000.000032823533 262864330.275876700878 1 60418.987865085 2024-04-18T23:42:31.543362+00:00 19994330.275929145515 27869999.999949559569 262864330.275875031948 1 60418.987876475 2024-04-18T23:42:32.527405+00:00 19994330.275921884924 27869999.999978955835 262864330.275897145271 1 60418.987887998 2024-04-18T23:42:33.523037+00:00 19994330.276041168720 27870000.000041384250 262864330.276078879833 1 60418.987899586 2024-04-18T23:42:34.524186+00:00 19994330.275856953114 27869999.999987546355 262864330.275840789080 1 60418.987911241 2024-04-18T23:42:35.531230+00:00 19994330.275973204523 27870000.000004123896 262864330.275973618031 1 60418.987922735 2024-04-18T23:42:36.524270+00:00 19994330.276103489101 27870000.000003676862 262864330.276103466749 1 60418.987934325 2024-04-18T23:42:37.525652+00:00 19994330.275811746716 27870000.000001329929 262864330.275809407234 1 60418.987945935 2024-04-18T23:42:38.528749+00:00 19994330.275926098228 27869999.999975666404 262864330.275898098946 1 60418.987957497 2024-04-18T23:42:39.527712+00:00 19994330.275961142033 27870000.000016435981 262864330.275973886251 1 60418.987969028 2024-04-18T23:42:40.524018+00:00 19994330.276189185679 27869999.999991014600 262864330.276176482439 1 60418.987980687 2024-04-18T23:42:41.531314+00:00 19994330.275898158550 27870000.000015005469 262864330.275909483433 1 60418.987992290 2024-04-18T23:42:42.533845+00:00 19994330.276025272906 27869999.999980628490 262864330.276002198458 1 60418.988003838 2024-04-18T23:42:43.531599+00:00 19994330.275885816664 27870000.000019218773 262864330.275901347399 1 60418.988015318 2024-04-18T23:42:44.523452+00:00 19994330.275988966227 27869999.999956265092 262864330.275941520929 1 60418.988027222 2024-04-18T23:42:45.551988+00:00 19994330.276040457189 27869999.999991167337 262864330.276027947664 1 60418.988038531 2024-04-18T23:42:46.529027+00:00 19994330.275862794369 27869999.999994244426 262864330.275853335857 1 60418.988050152 2024-04-18T23:42:47.533098+00:00 19994330.275901481509 27869999.999975640327 262864330.275873422623 1 60418.988061612 2024-04-18T23:42:48.523264+00:00 19994330.276038322598 27869999.999996535480 262864330.276031166315 1 60418.988073220 2024-04-18T23:42:49.526243+00:00 19994330.275810971856 27869999.999982744455 262864330.275790035725 1 60418.988084791 2024-04-18T23:42:50.525985+00:00 19994330.276108067483 27870000.000003460795 262864330.276107817888 1 60418.988096406 2024-04-18T23:42:51.529490+00:00 19994330.276014715433 27870000.000017080456 262864330.276028096676 1 60418.988107977 2024-04-18T23:42:52.529198+00:00 19994330.276012603194 27869999.999989818782 262864330.275998711586 1 60418.988119466 2024-04-18T23:42:53.521886+00:00 19994330.275981094688 27870000.000023908913 262864330.276001304388 1 60418.988131097 2024-04-18T23:42:54.526781+00:00 19994330.275910865515 27870000.000029917806 262864330.275937080383 1 60418.988142677 2024-04-18T23:42:55.527284+00:00 19994330.275968786329 27869999.999949499965 262864330.275914609432 1 60418.988154249 2024-04-18T23:42:56.527117+00:00 19994330.275893792510 27870000.000018447638 262864330.275908529758 1 60418.988165761 2024-04-18T23:42:57.521736+00:00 19994330.276152931154 27870000.000007104129 262864330.276156336069 1 60418.988177320 2024-04-18T23:42:58.520456+00:00 19994330.275951486081 27869999.999999269843 262864330.275947064161 1 60418.988188898 2024-04-18T23:42:59.520815+00:00 19994330.275911301374 27870000.000029493123 262864330.275937110186 1 60418.988200697 2024-04-18T23:43:00.540185+00:00 19994330.275925345719 27870000.000021249056 262864330.275942891836 1 60418.988212106 2024-04-18T23:43:01.525977+00:00 19994330.276214476675 27869999.999993458390 262864330.276204228401 1 60418.988223653 2024-04-18T23:43:02.523641+00:00 19994330.275824770331 27869999.999998237938 262864330.275819301605 1 60418.988235195 2024-04-18T23:43:03.520863+00:00 19994330.276032697409 27869999.999996863306 262864330.276025861502 1 60418.988246791 2024-04-18T23:43:04.522695+00:00 19994330.275779984891 27870000.000056810677 262864330.275833100080 1 60418.988258360 2024-04-18T23:43:05.522286+00:00 19994330.275950912386 27870000.000000800937 262864330.275948017836 1 60418.988269933 2024-04-18T23:43:06.522278+00:00 19994330.275853149593 27869999.999990556389 262864330.275840014219 1 60418.988281550 2024-04-18T23:43:07.525902+00:00 19994330.276016063988 27869999.999911975116 262864330.275924324989 1 60418.988293117 2024-04-18T23:43:08.525305+00:00 19994330.276055492461 27869999.999974358827 262864330.276026159525 1 60418.988304757 2024-04-18T23:43:09.530947+00:00 19994330.275950394571 27870000.000011727214 262864330.275958448648 1 60418.988316247 2024-04-18T23:43:10.523720+00:00 19994330.276000741869 27869999.999977491796 262864330.275974541903 1 60418.988327823 2024-04-18T23:43:11.523862+00:00 19994330.276042517275 27869999.999990776181 262864330.276029586792 1 60418.988339441 2024-04-18T23:43:12.527700+00:00 19994330.275925494730 27870000.000023372471 262864330.275945156813 1 60418.988350965 2024-04-18T23:43:13.523333+00:00 19994330.276041451842 27870000.000016238540 262864330.276053994894 1 60418.988362582 2024-04-18T23:43:14.527111+00:00 19994330.275895018131 27870000.000018976629 262864330.275910317898 1 60418.988374091 2024-04-18T23:43:15.521417+00:00 19994330.275963224471 27870000.000021446496 262864330.275980979204 1 60418.988385684 2024-04-18T23:43:16.523091+00:00 19994330.275762889534 27869999.999980282038 262864330.275739461184 1 60418.988397291 2024-04-18T23:43:17.525985+00:00 19994330.276170726866 27870000.000024113804 262864330.276191145182 1 60418.988408812 2024-04-18T23:43:18.521400+00:00 19994330.275909543037 27869999.999980002642 262864330.275885850191 1 60418.988420388 2024-04-18T23:43:19.521495+00:00 19994330.275829039514 27869999.999949157238 262864330.275774508715 1 60418.988431970 2024-04-18T23:43:20.522163+00:00 19994330.276008900255 27869999.999990653247 262864330.275995850563 1 60418.988443539 2024-04-18T23:43:21.521820+00:00 19994330.276177268475 27870000.000014346093 262864330.276187896729 1 60418.988455134 2024-04-18T23:43:22.523633+00:00 19994330.275964725763 27870000.000006921589 262864330.275967955589 1 60418.988466708 2024-04-18T23:43:23.523603+00:00 19994330.275955963880 27870000.000008832663 262864330.275961101055 1 60418.988478254 2024-04-18T23:43:24.521109+00:00 19994330.276033729315 27869999.999978840351 262864330.276008874178 1 60418.988489824 2024-04-18T23:43:25.520829+00:00 19994330.275798738003 27870000.000027116388 262864330.275822162628 1 60418.988501417 2024-04-18T23:43:26.522451+00:00 19994330.276020143181 27869999.999979995191 262864330.275996446609 1 60418.988513016 2024-04-18T23:43:27.524542+00:00 19994330.275831304491 27869999.999956920743 262864330.275784522295 1 60418.988524568 2024-04-18T23:43:28.522713+00:00 19994330.275790557265 27869999.999952364713 262864330.275739252567 1 60418.988536123 2024-04-18T23:43:29.521022+00:00 19994330.276182111353 27870000.000034265220 262864330.276212692261 1 60418.988547712 2024-04-18T23:43:30.522311+00:00 19994330.276226855814 27870000.000010374933 262864330.276233524084 1 60418.988559348 2024-04-18T23:43:31.527681+00:00 19994330.275911200792 27869999.999992117286 262864330.275899648666 1 60418.988570938 2024-04-18T23:43:32.529031+00:00 19994330.276265550405 27869999.999990522861 262864330.276252388954 1 60418.988582462 2024-04-18T23:43:33.524672+00:00 19994330.275903362781 27869999.999989345670 262864330.275889009237 1 60418.988594011 2024-04-18T23:43:34.522557+00:00 19994330.275949332863 27869999.999975670129 262864330.275921314955 1 60418.988605589 2024-04-18T23:43:35.522887+00:00 19994330.276056561619 27870000.000002752990 262864330.276055604219 1 60418.988617149 2024-04-18T23:43:36.521663+00:00 19994330.276002187282 27870000.000027712435 262864330.276026219130 1 60418.988628729 2024-04-18T23:43:37.522184+00:00 19994330.275992460549 27869999.999982621521 262864330.275971382856 1 60418.988640325 2024-04-18T23:43:38.524096+00:00 19994330.276102330536 27870000.000021215528 262864330.276119858027 1 60418.988651906 2024-04-18T23:43:39.524696+00:00 19994330.275934886187 27870000.000013373792 262864330.275944560766 1 60418.988663480 2024-04-18T23:43:40.524648+00:00 19994330.276010427624 27870000.000022526830 262864330.276029258966 1 60418.988675054 2024-04-18T23:43:41.524642+00:00 19994330.275986783206 27869999.999997347593 262864330.275980442762 1 60418.988686603 2024-04-18T23:43:42.522495+00:00 19994330.275848317891 27870000.000028256327 262864330.275872886181 1 60418.988698200 2024-04-18T23:43:43.524480+00:00 19994330.276078328490 27869999.999980863184 262864330.276055514812 1 60418.988709779 2024-04-18T23:43:44.524930+00:00 19994330.275716051459 27870000.000014323741 262864330.275726675987 1 60418.988721322 2024-04-18T23:43:45.522193+00:00 19994330.276080500335 27869999.999997112900 262864330.276073902845 1 60418.988732889 2024-04-18T23:43:46.521603+00:00 19994330.276165597141 27869999.999989669770 262864330.276151567698 1 60418.988744488 2024-04-18T23:43:47.523708+00:00 19994330.275965012610 27870000.000003654510 262864330.275964975357 1 60418.988756168 2024-04-18T23:43:48.532919+00:00 19994330.275872245431 27869999.999964125454 262864330.275832653046 1 60418.988767616 2024-04-18T23:43:49.522017+00:00 19994330.275881141424 27870000.000020090491 262864330.275897532701 1 60418.988779175 2024-04-18T23:43:50.520694+00:00 19994330.276029143482 27869999.999947004020 262864330.275972455740 1 60418.988790751 2024-04-18T23:43:51.520867+00:00 19994330.275950122625 27869999.999989312142 262864330.275935739279 1 60418.988802318 2024-04-18T23:43:52.520256+00:00 19994330.276041779667 27869999.999994520098 262864330.276032596827 1 60418.988813906 2024-04-18T23:43:53.521455+00:00 19994330.275851324201 27869999.999989110976 262864330.275836765766 1 60418.988825467 2024-04-18T23:43:54.520390+00:00 19994330.276012852788 27870000.000008191913 262864330.276017367840 1 60418.988837047 2024-04-18T23:43:55.520905+00:00 19994330.275982789695 27869999.999991443008 262864330.275970548391 1 60418.988848726 2024-04-18T23:43:56.529919+00:00 19994330.276037339121 27869999.999998867512 262864330.276032507420 1 60418.988860294 2024-04-18T23:43:57.529366+00:00 19994330.276046827435 27870000.000023525208 262864330.276066660881 1 60418.988871806 2024-04-18T23:43:58.524027+00:00 19994330.276001669466 27869999.999986063689 262864330.275984019041 1 60418.988883385 2024-04-18T23:43:59.524475+00:00 19994330.276042301208 27870000.000006739050 262864330.276045352221 1 60418.988894962 2024-04-18T23:44:00.524699+00:00 19994330.275816984475 27870000.000011697412 262864330.275824964046 1 60418.988906523 2024-04-18T23:44:01.523623+00:00 19994330.276122562587 27870000.000001952052 262864330.276120841503 1 60418.988918167 2024-04-18T23:44:02.529650+00:00 19994330.276283800602 27869999.999982826412 262864330.276262938976 1 60418.988929752 2024-04-18T23:44:03.530585+00:00 19994330.275995504111 27869999.999984990805 262864330.275976777077 1 60418.988941361 2024-04-18T23:44:04.533579+00:00 19994330.275959737599 27870000.000037323684 262864330.275993347168 1 60418.988952852 2024-04-18T23:44:05.526448+00:00 19994330.275981940329 27869999.999985329807 262864330.275963574648 1 60418.988964511 2024-04-18T23:44:06.533717+00:00 19994330.276015378535 27869999.999986808747 262864330.275998473167 1 60418.988976122 2024-04-18T23:44:07.536915+00:00 19994330.276045192033 27869999.999991811812 262864330.276033312082 1 60418.988987634 2024-04-18T23:44:08.531596+00:00 19994330.276057109237 27870000.000005263835 262864330.276058673859 1 60418.988999300 2024-04-18T23:44:09.539489+00:00 19994330.276117730886 27869999.999990418553 262864330.276104450226 1 60418.989010840 2024-04-18T23:44:10.536530+00:00 19994330.275956120342 27869999.999974962324 262864330.275927394629 1 60418.989022356 2024-04-18T23:44:11.531523+00:00 19994330.276063051075 27869999.999963428825 262864330.276022791862 1 60418.989033918 2024-04-18T23:44:12.530533+00:00 19994330.276043813676 27869999.999997787178 262864330.276037901640 1 60418.989045495 2024-04-18T23:44:13.530807+00:00 19994330.275866284966 27870000.000033430755 262864330.275896012783 1 60418.989057031 2024-04-18T23:44:14.527471+00:00 19994330.275905724615 27869999.999945681542 262864330.275847703218 1 60418.989068578 2024-04-18T23:44:15.525190+00:00 19994330.275806903839 27869999.999983195215 262864330.275786399841 1 60418.989080161 2024-04-18T23:44:16.525890+00:00 19994330.276094958186 27870000.000047728419 262864330.276139020920 1 60418.989091694 2024-04-18T23:44:17.522347+00:00 19994330.276119723916 27870000.000032987446 262864330.276149034500 1 60418.989103352 2024-04-18T23:44:18.529615+00:00 19994330.276037611067 27869999.999966263771 262864330.276000171900 1 60418.989114846 2024-04-18T23:44:19.522703+00:00 19994330.275886084884 27869999.999998882413 262864330.275881260633 1 60418.989126499 2024-04-18T23:44:20.529551+00:00 19994330.276138771325 27869999.999983169138 262864330.276118248701 1 60418.989137992 2024-04-18T23:44:21.522517+00:00 19994330.275999702513 27870000.000008687377 262864330.276004701853 1 60418.989149614 2024-04-18T23:44:22.526634+00:00 19994330.275788735598 27870000.000007983297 262864330.275793015957 1 60418.989161124 2024-04-18T23:44:23.521110+00:00 19994330.276147712022 27870000.000064786524 262864330.276208817959 1 60418.989172711 2024-04-18T23:44:24.522190+00:00 19994330.275875564665 27869999.999924249947 262864330.275796115398 1 60418.989184268 2024-04-18T23:44:25.520782+00:00 19994330.275934521109 27869999.999992020428 262864330.275922834873 1 60418.989195848 2024-04-18T23:44:26.521235+00:00 19994330.276293396950 27869999.999992813915 262864330.276282519102 1 60418.989207437 2024-04-18T23:44:27.522585+00:00 19994330.275944422930 27869999.999996293336 262864330.275937020779 1 60418.989219095 2024-04-18T23:44:28.529767+00:00 19994330.275845281780 27870000.000012531877 262864330.275854110718 1 60418.989230698 2024-04-18T23:44:29.532338+00:00 19994330.276000477374 27869999.999969251454 262864330.275966018438 1 60418.989242208 2024-04-18T23:44:30.526763+00:00 19994330.275916818529 27870000.000039935112 262864330.275953054428 1 60418.989253814 2024-04-18T23:44:31.529560+00:00 19994330.275823544711 27869999.999990124255 262864330.275809973478 1 60418.989265344 2024-04-18T23:44:32.525684+00:00 19994330.275893568993 27870000.000018488616 262864330.275908350945 1 60418.989276907 2024-04-18T23:44:33.524753+00:00 19994330.276118129492 27869999.999976832420 262864330.276091277599 1 60418.989288458 2024-04-18T23:44:34.522728+00:00 19994330.275976169854 27869999.999956287444 262864330.275928765535 1 60418.989300054 2024-04-18T23:44:35.524670+00:00 19994330.276064459234 27869999.999996315688 262864330.276057064533 1 60418.989311677 2024-04-18T23:44:36.528886+00:00 19994330.275965128094 27870000.000005420297 262864330.275966852903 1 60418.989323254 2024-04-18T23:44:37.529106+00:00 19994330.275678515434 27870000.000008162111 262864330.275682985783 1 60418.989334796 2024-04-18T23:44:38.526385+00:00 19994330.276050977409 27869999.999993529171 262864330.276040822268 1 60418.989346304 2024-04-18T23:44:39.520684+00:00 19994330.276160050184 27870000.000005468726 262864330.276161849499 1 60418.989357896 2024-04-18T23:44:40.522195+00:00 19994330.276053316891 27870000.000065430999 262864330.276115059853 1 60418.989369527 2024-04-18T23:44:41.527133+00:00 19994330.275893218815 27869999.999985065311 262864330.275874584913 1 60418.989381075 2024-04-18T23:44:42.524919+00:00 19994330.275873851031 27870000.000041477382 262864330.275911629200 1 60418.989392690 2024-04-18T23:44:43.528445+00:00 19994330.275971043855 27870000.000009499490 262864330.275976866484 1 60418.989404217 2024-04-18T23:44:44.524354+00:00 19994330.275858044624 27869999.999980900437 262864330.275835245848 1 60418.989415764 2024-04-18T23:44:45.522001+00:00 19994330.275747098029 27869999.999959174544 262864330.275702565908 1 60418.989427330 2024-04-18T23:44:46.521319+00:00 19994330.275978129357 27870000.000002991408 262864330.275977402925 1 60418.989438903 2024-04-18T23:44:47.521193+00:00 19994330.276024393737 27870000.000002384186 262864330.276023089886 1 60418.989450494 2024-04-18T23:44:48.522674+00:00 19994330.275841403753 27869999.999962460250 262864330.275800168514 1 60418.989462097 2024-04-18T23:44:49.525180+00:00 19994330.275898031890 27870000.000010203570 262864330.275904536247 1 60418.989473670 2024-04-18T23:44:50.525122+00:00 19994330.276095140725 27870000.000023823231 262864330.276115268469 1 60418.989485211 2024-04-18T23:44:51.522205+00:00 19994330.276020325720 27869999.999973207712 262864330.275989830494 1 60418.989496768 2024-04-18T23:44:52.520763+00:00 19994330.275992158800 27870000.000026520342 262864330.276014983654 1 60418.989508364 2024-04-18T23:44:53.522658+00:00 19994330.275984916836 27869999.999982833862 262864330.275964051485 1 60418.989519919 2024-04-18T23:44:54.520971+00:00 19994330.275994669646 27870000.000062882900 262864330.276053845882 1 60418.989531497 2024-04-18T23:44:55.521290+00:00 19994330.275667499751 27869999.999941784889 262864330.275605589151 1 60418.989543096 2024-04-18T23:44:56.523515+00:00 19994330.276087861508 27869999.999996889383 262864330.276081055403 1 60418.989554696 2024-04-18T23:44:57.525763+00:00 19994330.276240646839 27870000.000005260110 262864330.276242196560 1 60418.989566224 2024-04-18T23:44:58.521704+00:00 19994330.275880575180 27870000.000011373311 262864330.275888264179 1 60418.989577782 2024-04-18T23:44:59.520371+00:00 19994330.276057958603 27870000.000020619482 262864330.276074886322 1 60418.989589364 2024-04-18T23:45:00.521064+00:00 19994330.275868691504 27870000.000014845282 262864330.275879830122 1 60418.989601011 2024-04-18T23:45:01.527393+00:00 19994330.275969903916 27870000.000030789524 262864330.275996983051 1 60418.989612693 2024-04-18T23:45:02.536638+00:00 19994330.275903694332 27870000.000021856278 262864330.275921851397 1 60418.989624556 2024-04-18T23:45:03.561629+00:00 19994330.275799695402 27869999.999990865588 262864330.275786876678 1 60418.989635776 2024-04-18T23:45:04.531005+00:00 19994330.276033226401 27870000.000019490719 262864330.276049017906 1 60418.989647481 2024-04-18T23:45:05.542354+00:00 19994330.275855991989 27870000.000008031726 262864330.275860339403 1 60418.989659014 2024-04-18T23:45:06.538845+00:00 19994330.275980021805 27869999.999979734421 262864330.275956064463 1 60418.989670568 2024-04-18T23:45:07.537059+00:00 19994330.276336945593 27869999.999974135309 262864330.276307374239 1 60418.989682171 2024-04-18T23:45:08.539640+00:00 19994330.276005204767 27870000.000014703721 262864330.276016205549 1 60418.989693713 2024-04-18T23:45:09.536847+00:00 19994330.275998618454 27870000.000015471131 262864330.276010394096 1 60418.989705258 2024-04-18T23:45:10.534260+00:00 19994330.275831323117 27870000.000012058765 262864330.275839686394 1 60418.989716782 2024-04-18T23:45:11.529980+00:00 19994330.276032235473 27869999.999979149550 262864330.276007682085 1 60418.989728340 2024-04-18T23:45:12.528577+00:00 19994330.276094902307 27870000.000012606382 262864330.276103824377 1 60418.989739957 2024-04-18T23:45:13.532309+00:00 19994330.276121493429 27870000.000032890588 262864330.276150703430 1 60418.989751440 2024-04-18T23:45:14.524403+00:00 19994330.275881178677 27869999.999995999038 262864330.275873482227 1 60418.989763238 2024-04-18T23:45:15.543747+00:00 19994330.276005294174 27870000.000000692904 262864330.276002287865 1 60418.989774683 2024-04-18T23:45:16.532633+00:00 19994330.276086397469 27869999.999999262393 262864330.276081949472 1 60418.989786162 2024-04-18T23:45:17.524364+00:00 19994330.275964740664 27870000.000009439886 262864330.275970488787 1 60418.989797775 2024-04-18T23:45:18.527779+00:00 19994330.275914426893 27869999.999988108873 262864330.275898844004 1 60418.989809363 2024-04-18T23:45:19.528991+00:00 19994330.275908589363 27870000.000019207597 262864330.275924086571 1 60418.989820861 2024-04-18T23:45:20.522380+00:00 19994330.275763310492 27870000.000009261072 262864330.275768876076 1 60418.989832502 2024-04-18T23:45:21.528161+00:00 19994330.276010811329 27869999.999992836267 262864330.275999963284 1 60418.989844050 2024-04-18T23:45:22.525906+00:00 19994330.275982897729 27869999.999913945794 262864330.275893121958 1 60418.989855580 2024-04-18T23:45:23.522152+00:00 19994330.276126608253 27870000.000012032688 262864330.276134967804 1 60418.989867236 2024-04-18T23:45:24.529231+00:00 19994330.275928493589 27869999.999995756894 262864330.275920569897 1 60418.989878774 2024-04-18T23:45:25.526056+00:00 19994330.275941416621 27869999.999998778105 262864330.275936484337 1 60418.989890317 2024-04-18T23:45:26.523405+00:00 19994330.275830164552 27870000.000022165477 262864330.275848627090 1 60418.989901885 2024-04-18T23:45:27.522849+00:00 19994330.276089891791 27869999.999983560294 262864330.276069760323 1 60418.989913515 2024-04-18T23:45:28.527715+00:00 19994330.276043981314 27869999.999971289188 262864330.276011586189 1 60418.989925068 2024-04-18T23:45:29.525871+00:00 19994330.276037454605 27870000.000000230968 262864330.276033997536 1 60418.989936701 2024-04-18T23:45:30.530927+00:00 19994330.275905255228 27870000.000047758222 262864330.275949299335 1 60418.989948196 2024-04-18T23:45:31.524116+00:00 19994330.275991864502 27870000.000005237758 262864330.275993406773 1 60418.989959759 2024-04-18T23:45:32.523191+00:00 19994330.275764491409 27870000.000019010156 262864330.275779813528 1 60418.989971418 2024-04-18T23:45:33.530541+00:00 19994330.275837078691 27870000.000006098300 262864330.275839507580 1 60418.989982922 2024-04-18T23:45:34.524426+00:00 19994330.276045627892 27869999.999994970858 262864330.276036888361 1 60418.989994524 2024-04-18T23:45:35.526893+00:00 19994330.276041787118 27869999.999961253256 262864330.275999337435 1 60418.990006051 2024-04-18T23:45:36.522860+00:00 19994330.275750584900 27870000.000007092953 262864330.275753974915 1 60418.990017665 2024-04-18T23:45:37.526231+00:00 19994330.276088178158 27870000.000003561378 262864330.276088058949 1 60418.990029205 2024-04-18T23:45:38.523286+00:00 19994330.275946732610 27869999.999993685633 262864330.275936722755 1 60418.990040842 2024-04-18T23:45:39.528783+00:00 19994330.275776147842 27869999.999990869313 262864330.275763332844 1 60418.990052369 2024-04-18T23:45:40.524720+00:00 19994330.276149243116 27869999.999989438802 262864330.276134997606 1 60418.990063961 2024-04-18T23:45:41.526252+00:00 19994330.275988832116 27869999.999998915941 262864330.275984048843 1 60418.990075518 2024-04-18T23:45:42.524780+00:00 19994330.275865834206 27869999.999969579279 262864330.275831699371 1 60418.990087043 2024-04-18T23:45:43.520467+00:00 19994330.276336327195 27869999.999997220933 262864330.276329874992 1 60418.990098632 2024-04-18T23:45:44.521844+00:00 19994330.276068635285 27869999.999954480678 262864330.276019424200 1 60418.990110193 2024-04-18T23:45:45.520706+00:00 19994330.276073694229 27869999.999922174960 262864330.275992184877 1 60418.990121765 2024-04-18T23:45:46.520519+00:00 19994330.276146434247 27870000.000013466924 262864330.276156216860 1 60418.990133389 2024-04-18T23:45:47.524797+00:00 19994330.275741275400 27870000.000009182841 262864330.275746762753 1 60418.990144951 2024-04-18T23:45:48.523805+00:00 19994330.276157554239 27869999.999959219247 262864330.276113092899 1 60418.990156496 2024-04-18T23:45:49.521268+00:00 19994330.276018843055 27870000.000044174492 262864330.276059329510 1 60418.990168066 2024-04-18T23:45:50.520863+00:00 19994330.276041481644 27869999.999983981252 262864330.276021748781 1 60418.990179641 2024-04-18T23:45:51.520979+00:00 19994330.275693874806 27869999.999980807304 262864330.275670975447 1 60418.990191216 2024-04-18T23:45:52.521074+00:00 19994330.276165202260 27870000.000039130449 262864330.276200652122 1 60418.990202792 2024-04-18T23:45:53.521226+00:00 19994330.275956869125 27869999.999973818660 262864330.275927007198 1 60418.990214364 2024-04-18T23:45:54.521015+00:00 19994330.276098247617 27870000.000030260533 262864330.276124805212 1 60418.990225981 2024-04-18T23:45:55.524754+00:00 19994330.275953803211 27869999.999988783151 262864330.275938898325 1 60418.990237544 2024-04-18T23:45:56.523818+00:00 19994330.276036106050 27869999.999948214740 262864330.275980621576 1 60418.990249112 2024-04-18T23:45:57.523306+00:00 19994330.276141081005 27870000.000008512288 262864330.276145905256 1 60418.990260683 2024-04-18T23:45:58.522970+00:00 19994330.275954227895 27870000.000074140728 262864330.276024669409 1 60418.990272273 2024-04-18T23:45:59.524424+00:00 19994330.275830134749 27869999.999932881445 262864330.275759339333 1 60418.990283802 2024-04-18T23:46:00.520486+00:00 19994330.275917388499 27869999.999961979687 262864330.275875657797 1 60418.990295579 2024-04-18T23:46:01.538046+00:00 19994330.275951068848 27869999.999999009073 262864330.275946378708 1 60418.990307067 2024-04-18T23:46:02.530598+00:00 19994330.275925293565 27869999.999978478998 262864330.275900065899 1 60418.990318655 2024-04-18T23:46:03.531805+00:00 19994330.275968506932 27869999.999988064170 262864330.275952875614 1 60418.990330190 2024-04-18T23:46:04.528412+00:00 19994330.275970742106 27869999.999991331249 262864330.275958359241 1 60418.990341980 2024-04-18T23:46:05.547089+00:00 19994330.275956239551 27869999.999995313585 262864330.275947868824 1 60418.990353521 2024-04-18T23:46:06.544260+00:00 19994330.275797490031 27870000.000004757196 262864330.275798559189 1 60418.990365005 2024-04-18T23:46:07.536442+00:00 19994330.275959387422 27869999.999961853027 262864330.275917530060 1 60418.990376556 2024-04-18T23:46:08.534462+00:00 19994330.276230689138 27869999.999982632697 262864330.276209622622 1 60418.990388135 2024-04-18T23:46:09.534867+00:00 19994330.275679573417 27869999.999999098480 262864330.275674998760 1 60418.990399599 2024-04-18T23:46:10.525334+00:00 19994330.275790281594 27870000.000026918948 262864330.275813490152 1 60418.990411343 2024-04-18T23:46:11.540004+00:00 19994330.276082627475 27869999.999978817999 262864330.276057749987 1 60418.990422971 2024-04-18T23:46:12.544685+00:00 19994330.275828193873 27870000.000007424504 262864330.275831907988 1 60418.990434451 2024-04-18T23:46:13.536517+00:00 19994330.276043862104 27870000.000019825995 262864330.276059985161 1 60418.990446000 2024-04-18T23:46:14.534384+00:00 19994330.276030220091 27869999.999978750944 262864330.276005268097 1 60418.990457586 2024-04-18T23:46:15.535424+00:00 19994330.276023551822 27869999.999997489154 262864330.276017367840 1 60418.990469108 2024-04-18T23:46:16.530984+00:00 19994330.275966301560 27870000.000026017427 262864330.275988638401 1 60418.990480565 2024-04-18T23:46:17.520834+00:00 19994330.275607101619 27869999.999962404370 262864330.275565803051 1 60418.990492244 2024-04-18T23:46:18.529867+00:00 19994330.276234161109 27869999.999989334494 262864330.276219785213 1 60418.990503842 2024-04-18T23:46:19.531917+00:00 19994330.276075847447 27870000.000059232116 262864330.276131391525 1 60418.990515344 2024-04-18T23:46:20.525745+00:00 19994330.275866437703 27870000.000009920448 262864330.275872677565 1 60418.990526907 2024-04-18T23:46:21.524738+00:00 19994330.275903146714 27870000.000015534461 262864330.275914967060 1 60418.990538586 2024-04-18T23:46:22.533837+00:00 19994330.275995440781 27869999.999995362014 262864330.275987088680 1 60418.990550058 2024-04-18T23:46:23.525003+00:00 19994330.276087295264 27870000.000054333359 262864330.276137918234 1 60418.990561679 2024-04-18T23:46:24.529052+00:00 19994330.275904424489 27870000.000009272248 262864330.275909990072 1 60418.990573297 2024-04-18T23:46:25.532864+00:00 19994330.276000089943 27869999.999968450516 262864330.275964826345 1 60418.990584773 2024-04-18T23:46:26.524443+00:00 19994330.275884039700 27870000.000025071204 262864330.275905400515 1 60418.990596403 2024-04-18T23:46:27.529206+00:00 19994330.276119973511 27870000.000049222261 262864330.276165515184 1 60418.990608028 2024-04-18T23:46:28.533636+00:00 19994330.276113253087 27870000.000018086284 262864330.276127636433 1 60418.990619605 2024-04-18T23:46:29.533864+00:00 19994330.275859229267 27869999.999977678061 262864330.275833219290 1 60418.990631111 2024-04-18T23:46:30.527984+00:00 19994330.276242699474 27869999.999977614731 262864330.276216626167 1 60418.990642652 2024-04-18T23:46:31.525160+00:00 19994330.276189513505 27870000.000016368926 262864330.276202172041 1 60418.990654222 2024-04-18T23:46:32.524772+00:00 19994330.275687389076 27869999.999960038811 262864330.275643736124 1 60418.990665778 2024-04-18T23:46:33.523159+00:00 19994330.275992032140 27869999.999998252839 262864330.275986582041 1 60418.990677373 2024-04-18T23:46:34.524991+00:00 19994330.275776654482 27869999.999996025115 262864330.275768995285 1 60418.990688920 2024-04-18T23:46:35.522668+00:00 19994330.276127699763 27870000.000012274832 262864330.276136279106 1 60418.990700544 2024-04-18T23:46:36.527026+00:00 19994330.276202447712 27870000.000029467046 262864330.276228219271 1 60418.990712149 2024-04-18T23:46:37.529676+00:00 19994330.275956839323 27869999.999978311360 262864330.275931447744 1 60418.990723730 2024-04-18T23:46:38.530263+00:00 19994330.275911215693 27870000.000022795051 262864330.275930315256 1 60418.990735260 2024-04-18T23:46:39.526451+00:00 19994330.276235509664 27870000.000030014664 262864330.276261836290 1 60418.990747024 2024-04-18T23:46:40.542923+00:00 19994330.275932170451 27869999.999971620739 262864330.275900095701 1 60418.990758391 2024-04-18T23:46:41.524983+00:00 19994330.275929428637 27870000.000002924353 262864330.275928646326 1 60418.990770023 2024-04-18T23:46:42.530039+00:00 19994330.275995712727 27870000.000002477318 262864330.275994479656 1 60418.990781509 2024-04-18T23:46:43.522413+00:00 19994330.276026807725 27870000.000005632639 262864330.276028752327 1 60418.990793124 2024-04-18T23:46:44.525895+00:00 19994330.275901336223 27869999.999978080392 262864330.275875717402 1 60418.990804769 2024-04-18T23:46:45.532013+00:00 19994330.275845248252 27869999.999999150634 262864330.275840729475 1 60418.990816245 2024-04-18T23:46:46.523550+00:00 19994330.276069737971 27870000.000003427267 262864330.276069462299 1 60418.990827873 2024-04-18T23:46:47.528244+00:00 19994330.275956694037 27869999.999972715974 262864330.275925695896 1 60418.990839476 2024-04-18T23:46:48.530752+00:00 19994330.276040844619 27870000.000025853515 262864330.276063024998 1 60418.990850933 2024-04-18T23:46:49.520629+00:00 19994330.275964327157 27870000.000054117292 262864330.276014745235 1 60418.990862582 2024-04-18T23:46:50.527118+00:00 19994330.276022173464 27870000.000020805746 262864330.276039272547 1 60418.990874073 2024-04-18T23:46:51.519910+00:00 19994330.275875974447 27869999.999976549298 262864330.275848835707 1 60418.990885663 2024-04-18T23:46:52.521288+00:00 19994330.275858942419 27869999.999982792884 262864330.275838047266 1 60418.990897272 2024-04-18T23:46:53.524279+00:00 19994330.276059370488 27869999.999966654927 262864330.276022315025 1 60418.990908837 2024-04-18T23:46:54.523528+00:00 19994330.276058707386 27870000.000035408884 262864330.276090413332 1 60418.990920411 2024-04-18T23:46:55.523564+00:00 19994330.275877594948 27869999.999997414649 262864330.275871306658 1 60418.990931964 2024-04-18T23:46:56.521735+00:00 19994330.276015404612 27870000.000002808869 262864330.276014506817 1 60418.990943570 2024-04-18T23:46:57.524471+00:00 19994330.275854416192 27870000.000028301030 262864330.275879025459 1 60418.990955127 2024-04-18T23:46:58.522962+00:00 19994330.276076830924 27870000.000026930124 262864330.276100069284 1 60418.990966692 2024-04-18T23:46:59.522174+00:00 19994330.275715224445 27869999.999940305948 262864330.275651842356 1 60418.990978262 2024-04-18T23:47:00.521894+00:00 19994330.276079539210 27869999.999993912876 262864330.276069760323 1 60418.990990102 2024-04-18T23:47:01.544823+00:00 19994330.275834243745 27869999.999980080873 262864330.275810629129 1 60418.991001454 2024-04-18T23:47:02.525625+00:00 19994330.276010736823 27869999.999975189567 262864330.275982260704 1 60418.991013000 2024-04-18T23:47:03.523219+00:00 19994330.276053659618 27869999.999987896532 262864330.276037871838 1 60418.991024558 2024-04-18T23:47:04.521846+00:00 19994330.276012085378 27870000.000047817826 262864330.276056200266 1 60418.991036175 2024-04-18T23:47:05.525539+00:00 19994330.276076603681 27869999.999986190349 262864330.276059120893 1 60418.991047722 2024-04-18T23:47:06.523167+00:00 19994330.275911543518 27869999.999990701675 262864330.275898545980 1 60418.991059348 2024-04-18T23:47:07.527627+00:00 19994330.276038262993 27869999.999995507300 262864330.276030063629 1 60418.991070838 2024-04-18T23:47:08.520431+00:00 19994330.275957811624 27869999.999973516911 262864330.275927633047 1 60418.991082421 2024-04-18T23:47:09.521147+00:00 19994330.275856688619 27869999.999976217747 262864330.275829195976 1 60418.991094033 2024-04-18T23:47:10.524484+00:00 19994330.275752928108 27870000.000003818423 262864330.275753051043 1 60418.991105616 2024-04-18T23:47:11.525185+00:00 19994330.275888528675 27869999.999998793006 262864330.275883644819 1 60418.991117222 2024-04-18T23:47:12.528006+00:00 19994330.276112843305 27870000.000032518059 262864330.276141673326 1 60418.991128772 2024-04-18T23:47:13.525900+00:00 19994330.276135843247 27870000.000000707805 262864330.276132851839 1 60418.991140289 2024-04-18T23:47:14.520959+00:00 19994330.275792311877 27870000.000008564442 262864330.275797158480 1 60418.991151868 2024-04-18T23:47:15.521372+00:00 19994330.276056941599 27870000.000045824796 262864330.276099085808 1 60418.991163443 2024-04-18T23:47:16.521462+00:00 19994330.276048686355 27870000.000063002110 262864330.276107996702 1 60418.991175014 2024-04-18T23:47:17.521197+00:00 19994330.276032168418 27870000.000011023134 262864330.276039510965 1 60418.991186579 2024-04-18T23:47:18.520439+00:00 19994330.276069983840 27870000.000037651509 262864330.276103913784 1 60418.991198159 2024-04-18T23:47:19.520922+00:00 19994330.275786567479 27869999.999965615571 262864330.275748491287 1 60418.991209742 2024-04-18T23:47:20.521660+00:00 19994330.275933157653 27870000.000027582049 262864330.275957047939 1 60418.991221311 2024-04-18T23:47:21.521272+00:00 19994330.276007942855 27869999.999984778464 262864330.275989025831 1 60418.991232924 2024-04-18T23:47:22.524634+00:00 19994330.276178315282 27870000.000027514994 262864330.276202142239 1 60418.991244459 2024-04-18T23:47:23.521227+00:00 19994330.275638353080 27870000.000023111701 262864330.275657773018 1 60418.991256049 2024-04-18T23:47:24.522657+00:00 19994330.275981847197 27869999.999967951328 262864330.275946110487 1 60418.991267654 2024-04-18T23:47:25.525310+00:00 19994330.276127684861 27870000.000026512891 262864330.276150524616 1 60418.991279179 2024-04-18T23:47:26.521074+00:00 19994330.275754764676 27869999.999975383282 262864330.275726437569 1 60418.991290780 2024-04-18T23:47:27.523415+00:00 19994330.276060171425 27870000.000014632940 262864330.276071101427 1 60418.991302341 2024-04-18T23:47:28.522228+00:00 19994330.275890685618 27870000.000026155263 262864330.275913149118 1 60418.991313929 2024-04-18T23:47:29.523449+00:00 19994330.275787077844 27869999.999997649342 262864330.275781035423 1 60418.991325490 2024-04-18T23:47:30.522309+00:00 19994330.276074107736 27869999.999973274767 262864330.276043683290 1 60418.991337052 2024-04-18T23:47:31.521235+00:00 19994330.275808386505 27870000.000024985522 262864330.275829672813 1 60418.991348640 2024-04-18T23:47:32.522447+00:00 19994330.275935169309 27869999.999979030341 262864330.275910496712 1 60418.991360200 2024-04-18T23:47:33.521231+00:00 19994330.275992531329 27869999.999993868172 262864330.275982707739 1 60418.991371766 2024-04-18T23:47:34.520536+00:00 19994330.275913503021 27869999.999950345606 262864330.275860160589 1 60418.991383384 2024-04-18T23:47:35.524350+00:00 19994330.276001635939 27870000.000013459474 262864330.276011407375 1 60418.991394911 2024-04-18T23:47:36.520332+00:00 19994330.276034649462 27870000.000016652048 262864330.276047617197 1 60418.991406499 2024-04-18T23:47:37.521547+00:00 19994330.275970939547 27869999.999986484647 262864330.275953710079 1 60418.991418052 2024-04-18T23:47:38.519691+00:00 19994330.276154696941 27870000.000001452863 262864330.276152461767 1 60418.991429667 2024-04-18T23:47:39.523203+00:00 19994330.276023231447 27870000.000030897558 262864330.276050448418 1 60418.991441273 2024-04-18T23:47:40.525992+00:00 19994330.275925666094 27870000.000006966293 262864330.275928944349 1 60418.991452815 2024-04-18T23:47:41.523247+00:00 19994330.276063520461 27869999.999994385988 262864330.276054233313 1 60418.991464371 2024-04-18T23:47:42.521687+00:00 19994330.275813974440 27869999.999953839928 262864330.275764107704 1 60418.991475938 2024-04-18T23:47:43.521010+00:00 19994330.275994729251 27870000.000007644296 262864330.275998651981 1 60418.991487517 2024-04-18T23:47:44.521432+00:00 19994330.275932174176 27870000.000012274832 262864330.275940746069 1 60418.991499116 2024-04-18T23:47:45.523586+00:00 19994330.276172187179 27870000.000029187649 262864330.276197671890 1 60418.991510702 2024-04-18T23:47:46.524632+00:00 19994330.275925189257 27870000.000019520521 262864330.275941014290 1 60418.991522280 2024-04-18T23:47:47.525023+00:00 19994330.275983057916 27870000.000017426908 262864330.275996804237 1 60418.991533857 2024-04-18T23:47:48.525223+00:00 19994330.275970701128 27869999.999965999275 262864330.275932997465 1 60418.991545389 2024-04-18T23:47:49.521636+00:00 19994330.275979008526 27870000.000013973564 262864330.275989294052 1 60418.991556984 2024-04-18T23:47:50.523455+00:00 19994330.276018809527 27869999.999974362552 262864330.275989472866 1 60418.991568531 2024-04-18T23:47:51.521125+00:00 19994330.275932338089 27870000.000034995377 262864330.275963634253 1 60418.991580126 2024-04-18T23:47:52.522874+00:00 19994330.276069726795 27869999.999978426844 262864330.276044458151 1 60418.991591680 2024-04-18T23:47:53.521151+00:00 19994330.275882914662 27869999.999998148531 262864330.275877356529 1 60418.991603260 2024-04-18T23:47:54.521666+00:00 19994330.276053849608 27870000.000052731484 262864330.276102870703 1 60418.991614855 2024-04-18T23:47:55.523441+00:00 19994330.275965876877 27869999.999966733158 262864330.275928914547 1 60418.991626408 2024-04-18T23:47:56.521677+00:00 19994330.275907840580 27870000.000025756657 262864330.275929898024 1 60418.991637991 2024-04-18T23:47:57.522444+00:00 19994330.275937244296 27869999.999986037612 262864330.275919616222 1 60418.991649622 2024-04-18T23:47:58.527344+00:00 19994330.275800663978 27869999.999986406416 262864330.275783389807 1 60418.991661153 2024-04-18T23:47:59.523656+00:00 19994330.276116698980 27870000.000002559274 262864330.276115566492 1 60418.991672778 2024-04-18T23:48:00.527970+00:00 19994330.275836776942 27869999.999991238117 262864330.275824308395 1 60418.991684261 2024-04-18T23:48:01.520157+00:00 19994330.275859918445 27870000.000009305775 262864330.275865525007 1 60418.991695924 2024-04-18T23:48:02.527815+00:00 19994330.275968849659 27870000.000041101128 262864330.276006251574 1 60418.991707497 2024-04-18T23:48:03.527768+00:00 19994330.276074334979 27869999.999989069998 262864330.276059687138 1 60418.991719067 2024-04-18T23:48:04.527389+00:00 19994330.275979612023 27869999.999946925789 262864330.275922834873 1 60418.991730655 2024-04-18T23:48:05.528595+00:00 19994330.275765843689 27870000.000021066517 262864330.275783210993 1 60418.991742315 2024-04-18T23:48:06.536001+00:00 19994330.276114396751 27870000.000007223338 262864330.276117920876 1 60418.991753898 2024-04-18T23:48:07.536745+00:00 19994330.275997675955 27870000.000038802624 262864330.276032775640 1 60418.991765546 2024-04-18T23:48:08.543200+00:00 19994330.276057679206 27869999.999973159283 262864330.276027143002 1 60418.991776995 2024-04-18T23:48:09.532407+00:00 19994330.276049971581 27870000.000007197261 262864330.276053488255 1 60418.991788776 2024-04-18T23:48:10.550272+00:00 19994330.275924667716 27870000.000035960227 262864330.275956928730 1 60418.991800142 2024-04-18T23:48:11.532203+00:00 19994330.275957830250 27869999.999968484044 262864330.275922596455 1 60418.991811702 2024-04-18T23:48:12.531070+00:00 19994330.276110403240 27870000.000022426248 262864330.276129126549 1 60418.991823331 2024-04-18T23:48:13.535848+00:00 19994330.275923009962 27869999.999991305172 262864330.275910615921 1 60418.991834780 2024-04-18T23:48:14.524958+00:00 19994330.275948762894 27870000.000020828098 262864330.275965899229 1 60418.991846409 2024-04-18T23:48:15.529734+00:00 19994330.276177875698 27870000.000007327646 262864330.276181519032 1 60418.991858164 2024-04-18T23:48:16.545374+00:00 19994330.276087295264 27870000.000009428710 262864330.276093006134 1 60418.991869663 2024-04-18T23:48:17.538886+00:00 19994330.276121255010 27869999.999954883009 262864330.276072442532 1 60418.991881137 2024-04-18T23:48:18.530254+00:00 19994330.275754012167 27869999.999988015741 262864330.275738328695 1 60418.991892783 2024-04-18T23:48:19.536424+00:00 19994330.275984685868 27870000.000019405037 262864330.276000380516 1 60418.991904591 2024-04-18T23:48:20.556666+00:00 19994330.275813475251 27869999.999973587692 262864330.275783360004 1 60418.991915804 2024-04-18T23:48:21.525498+00:00 19994330.276114497334 27869999.999990481883 262864330.276101291180 1 60418.991927412 2024-04-18T23:48:22.528436+00:00 19994330.275829002261 27869999.999995492399 262864330.275820791721 1 60418.991938976 2024-04-18T23:48:23.527529+00:00 19994330.276008278131 27870000.000025421381 262864330.276030004025 1 60418.991950658 2024-04-18T23:48:24.536875+00:00 19994330.276300236583 27870000.000021446496 262864330.276318013668 1 60418.991962117 2024-04-18T23:48:25.526921+00:00 19994330.275914870203 27869999.999949522316 262864330.275860697031 1 60418.991973672 2024-04-18T23:48:26.525282+00:00 19994330.276105131954 27870000.000040721148 262864330.276142150164 1 60418.991985312 2024-04-18T23:48:27.530935+00:00 19994330.275834433734 27870000.000003442168 262864330.275834202766 1 60418.991996841 2024-04-18T23:48:28.527043+00:00 19994330.276132449508 27870000.000010080636 262864330.276138842106 1 60418.992008392 2024-04-18T23:48:29.525088+00:00 19994330.275838751346 27869999.999958183616 262864330.275793254375 1 60418.992019951 2024-04-18T23:48:30.523807+00:00 19994330.276030827314 27870000.000025149435 262864330.276052296162 1 60418.992031508 2024-04-18T23:48:31.522259+00:00 19994330.275926429778 27870000.000017963350 262864330.275940716267 1 60418.992043126 2024-04-18T23:48:32.526064+00:00 19994330.276040639728 27870000.000013966113 262864330.276050925255 1 60418.992054734 2024-04-18T23:48:33.529054+00:00 19994330.275963380933 27869999.999996531755 262864330.275956213474 1 60418.992066282 2024-04-18T23:48:34.526761+00:00 19994330.275893528014 27870000.000054441392 262864330.275944292545 1 60418.992077897 2024-04-18T23:48:35.530312+00:00 19994330.275962702930 27869999.999988034368 262864330.275947034359 1 60418.992089461 2024-04-18T23:48:36.529446+00:00 19994330.275848194957 27869999.999970290810 262864330.275814771652 1 60418.992101096 2024-04-18T23:48:37.534660+00:00 19994330.275998167694 27869999.999973464757 262864330.275967955589 1 60418.992112578 2024-04-18T23:48:38.526705+00:00 19994330.275929342955 27870000.000002294779 262864330.275927931070 1 60418.992124179 2024-04-18T23:48:39.529080+00:00 19994330.276054952294 27869999.999977450818 262864330.276028692722 1 60418.992135680 2024-04-18T23:48:40.522776+00:00 19994330.276003658772 27870000.000029020011 262864330.276028990746 1 60418.992147329 2024-04-18T23:48:41.529215+00:00 19994330.276150524616 27870000.000039983541 262864330.276186823845 1 60418.992158926 2024-04-18T23:48:42.531229+00:00 19994330.275873158127 27870000.000029534101 262864330.275898993015 1 60418.992170447 2024-04-18T23:48:43.526616+00:00 19994330.275971617550 27870000.000044263899 262864330.276012182236 1 60418.992182007 2024-04-18T23:48:44.525370+00:00 19994330.275879785419 27870000.000035196543 262864330.275911271572 1 60418.992193557 2024-04-18T23:48:45.523370+00:00 19994330.275943126529 27870000.000002130866 262864330.275941580534 1 60418.992205127 2024-04-18T23:48:46.522980+00:00 19994330.276046916842 27869999.999978959560 262864330.276022195816 1 60418.992216778 2024-04-18T23:48:47.529662+00:00 19994330.276066314429 27870000.000061973929 262864330.276124596596 1 60418.992228289 2024-04-18T23:48:48.524147+00:00 19994330.275917422026 27869999.999967467040 262864330.275881171227 1 60418.992239956 2024-04-18T23:48:49.532210+00:00 19994330.275969192386 27870000.000003486872 262864330.275968968868 1 60418.992251492 2024-04-18T23:48:50.528929+00:00 19994330.275895006955 27869999.999999202788 262864330.275890499353 1 60418.992263071 2024-04-18T23:48:51.529354+00:00 19994330.276077818125 27869999.999982882291 262864330.276057004929 1 60418.992274589 2024-04-18T23:48:52.524458+00:00 19994330.275951463729 27869999.999993834645 262864330.275941610336 1 60418.992286166 2024-04-18T23:48:53.524704+00:00 19994330.275972578675 27869999.999961938709 262864330.275930821896 1 60418.992297778 2024-04-18T23:48:54.528057+00:00 19994330.275810096413 27869999.999997828156 262864330.275804221630 1 60418.992309314 2024-04-18T23:48:55.524713+00:00 19994330.275989085436 27869999.999979056418 262864330.275964438915 1 60418.992320853 2024-04-18T23:48:56.521727+00:00 19994330.276112668216 27870000.000000480562 262864330.276109457016 1 60418.992332446 2024-04-18T23:48:57.523348+00:00 19994330.275888599455 27869999.999993726611 262864330.275878638029 1 60418.992344020 2024-04-18T23:48:58.523341+00:00 19994330.276085410267 27870000.000046130270 262864330.276127845049 1 60418.992355570 2024-04-18T23:48:59.521235+00:00 19994330.275930184871 27869999.999976314604 262864330.275902807713 1 60418.992367157 2024-04-18T23:49:00.522385+00:00 19994330.275930870324 27869999.999964073300 262864330.275891244411 1 60418.992378718 2024-04-18T23:49:01.521219+00:00 19994330.276005562395 27870000.000007443130 262864330.276009321213 1 60418.992390354 2024-04-18T23:49:02.526597+00:00 19994330.275976404548 27870000.000031981617 262864330.276004672050 1 60418.992401871 2024-04-18T23:49:03.521693+00:00 19994330.276074390858 27869999.999979048967 262864330.276049733162 1 60418.992413442 2024-04-18T23:49:04.521368+00:00 19994330.276058048010 27869999.999975025654 262864330.276029378176 1 60418.992425041 2024-04-18T23:49:05.523547+00:00 19994330.275993682444 27870000.000030945987 262864330.276020914316 1 60418.992436643 2024-04-18T23:49:06.525987+00:00 19994330.275735329837 27870000.000023536384 262864330.275755167007 1 60418.992448228 2024-04-18T23:49:07.526920+00:00 19994330.276066944003 27869999.999958928674 262864330.276022195816 1 60418.992459771 2024-04-18T23:49:08.524236+00:00 19994330.276011113077 27870000.000026736408 262864330.276034146547 1 60418.992471389 2024-04-18T23:49:09.527997+00:00 19994330.276148229837 27869999.999984592199 262864330.276129126549 1 60418.992482923 2024-04-18T23:49:10.524538+00:00 19994330.275979045779 27870000.000040568411 262864330.276015907526 1 60418.992494469 2024-04-18T23:49:11.522132+00:00 19994330.275939069688 27870000.000019136816 262864330.275954514742 1 60418.992506085 2024-04-18T23:49:12.525768+00:00 19994330.276018194854 27869999.999983128160 262864330.275997638702 1 60418.992517666 2024-04-18T23:49:13.526389+00:00 19994330.276076041162 27870000.000054083765 262864330.276126444340 1 60418.992529239 2024-04-18T23:49:14.526233+00:00 19994330.275810450315 27869999.999972812831 262864330.275779575109 1 60418.992540783 2024-04-18T23:49:15.523636+00:00 19994330.276007648557 27869999.999995615333 262864330.275999575853 1 60418.992552408 2024-04-18T23:49:16.528068+00:00 19994330.275902852416 27869999.999992873520 262864330.275892019272 1 60418.992563977 2024-04-18T23:49:17.527589+00:00 19994330.276057448238 27870000.000008553267 262864330.276062309742 1 60418.992575509 2024-04-18T23:49:18.523962+00:00 19994330.275963112712 27870000.000021439046 262864330.275980830193 1 60418.992587127 2024-04-18T23:49:19.527778+00:00 19994330.275910589844 27869999.999964337796 262864330.275871217251 1 60418.992598671 2024-04-18T23:49:20.525120+00:00 19994330.275774780661 27869999.999981530011 262864330.275752604008 1 60418.992610260 2024-04-18T23:49:21.526459+00:00 19994330.275978311896 27870000.000014014542 262864330.275988638401 1 60418.992621840 2024-04-18T23:49:22.526919+00:00 19994330.275873407722 27870000.000014707446 262864330.275884449482 1 60418.992633357 2024-04-18T23:49:23.522068+00:00 19994330.275861512870 27870000.000023212284 262864330.275881022215 1 60418.992644967 2024-04-18T23:49:24.525137+00:00 19994330.275998029858 27870000.000010740012 262864330.276005059481 1 60418.992656489 2024-04-18T23:49:25.520693+00:00 19994330.276119735092 27870000.000008892268 262864330.276124924421 1 60418.992668114 2024-04-18T23:49:26.525048+00:00 19994330.276050880551 27870000.000044398010 262864330.276091575623 1 60418.992679663 2024-04-18T23:49:27.522843+00:00 19994330.276082869619 27869999.999999433756 262864330.276078611612 1 60418.992691336 2024-04-18T23:49:28.531448+00:00 19994330.275889970362 27870000.000033702701 262864330.275919973850 1 60418.992702791 2024-04-18T23:49:29.521178+00:00 19994330.275917969644 27869999.999984059483 262864330.275898337364 1 60418.992714365 2024-04-18T23:49:30.521127+00:00 19994330.276177387685 27870000.000012155622 262864330.276185840368 1 60418.992725952 2024-04-18T23:49:31.522266+00:00 19994330.275821622461 27870000.000024076551 262864330.275842010975 1 60418.992737520 2024-04-18T23:49:32.521710+00:00 19994330.276013411582 27869999.999996285886 262864330.276005983353 1 60418.992749199 2024-04-18T23:49:33.530821+00:00 19994330.276084225625 27869999.999990761280 262864330.276071280241 1 60418.992760723 2024-04-18T23:49:34.526490+00:00 19994330.276074398309 27869999.999943766743 262864330.276014477015 1 60418.992772261 2024-04-18T23:49:35.523315+00:00 19994330.275861982256 27870000.000010840595 262864330.275869131088 1 60418.992783816 2024-04-18T23:49:36.521679+00:00 19994330.276043184102 27869999.999997850507 262864330.276037335396 1 60418.992795461 2024-04-18T23:49:37.527858+00:00 19994330.276092085987 27869999.999994371086 262864330.276082754135 1 60418.992807024 2024-04-18T23:49:38.526872+00:00 19994330.276110276580 27869999.999977033585 262864330.276083588600 1 60418.992818572 2024-04-18T23:49:39.524604+00:00 19994330.275961223990 27869999.999973721802 262864330.275931239128 1 60418.992830128 2024-04-18T23:49:40.523084+00:00 19994330.276107382029 27869999.999980181456 262864330.276083856821 1 60418.992841689 2024-04-18T23:49:41.521932+00:00 19994330.276036601514 27869999.999955978245 262864330.275988876820 1 60418.992853309 2024-04-18T23:49:42.525950+00:00 19994330.275874484330 27870000.000011689961 262864330.275882482529 1 60418.992864887 2024-04-18T23:49:43.526239+00:00 19994330.275892209262 27870000.000028733164 262864330.275917232037 1 60418.992876412 2024-04-18T23:49:44.521975+00:00 19994330.275956626981 27869999.999928694218 262864330.275881618261 1 60418.992888026 2024-04-18T23:49:45.525484+00:00 19994330.275985464454 27870000.000026997179 262864330.276008784771 1 60418.992899575 2024-04-18T23:49:46.523296+00:00 19994330.275914017111 27869999.999985706061 262864330.275896012783 1 60418.992911195 2024-04-18T23:49:47.527238+00:00 19994330.276163566858 27870000.000041525811 262864330.276201397181 1 60418.992922776 2024-04-18T23:49:48.527903+00:00 19994330.275867462158 27869999.999978289008 262864330.275842070580 1 60418.992934308 2024-04-18T23:49:49.524184+00:00 19994330.276187747717 27869999.999979447573 262864330.276163488626 1 60418.992945856 2024-04-18T23:49:50.522016+00:00 19994330.276029843837 27869999.999991297722 262864330.276017457247 1 60418.992957516 2024-04-18T23:49:51.529332+00:00 19994330.276016060263 27869999.999980401248 262864330.275992751122 1 60418.992969037 2024-04-18T23:49:52.524809+00:00 19994330.275858238339 27869999.999975472689 262864330.275830030441 1 60418.992980576 2024-04-18T23:49:53.521752+00:00 19994330.275954920799 27870000.000014517456 262864330.275965750217 1 60418.992992129 2024-04-18T23:49:54.519906+00:00 19994330.276041049510 27870000.000000998378 262864330.276038378477 1 60418.993003720 2024-04-18T23:49:55.521442+00:00 19994330.276114366949 27870000.000001601875 262864330.276112288237 1 60418.993015348 2024-04-18T23:49:56.526036+00:00 19994330.275843497366 27869999.999990873039 262864330.275830686092 1 60418.993026918 2024-04-18T23:49:57.525674+00:00 19994330.275917466730 27869999.999986983836 262864330.275900751352 1 60418.993038427 2024-04-18T23:49:58.520121+00:00 19994330.276063118130 27869999.999973803759 262864330.276033222675 1 60418.993050046 2024-04-18T23:49:59.523944+00:00 19994330.276040129364 27870000.000017736107 262864330.276054173708 1 60418.993061638 2024-04-18T23:50:00.525571+00:00 19994330.275920629501 27869999.999968335032 262864330.275885283947 1 60418.993073181 2024-04-18T23:50:01.522857+00:00 19994330.275957178324 27870000.000023785979 262864330.275977253914 1 60418.993085028 2024-04-18T23:50:02.546401+00:00 19994330.275972373784 27870000.000019360334 262864330.275988042355 1 60418.993096440 2024-04-18T23:50:03.532428+00:00 19994330.276259630919 27870000.000005915761 262864330.276261836290 1 60418.993108144 2024-04-18T23:50:04.543691+00:00 19994330.275856003165 27870000.000003065914 262864330.275855362415 1 60418.993119604 2024-04-18T23:50:05.533836+00:00 19994330.275764152408 27870000.000017654151 262864330.275778114796 1 60418.993131186 2024-04-18T23:50:06.534510+00:00 19994330.276000488549 27869999.999993611127 262864330.275990426540 1 60418.993142852 2024-04-18T23:50:07.542366+00:00 19994330.276181817055 27869999.999985735863 262864330.276163846254 1 60418.993154267 2024-04-18T23:50:08.528653+00:00 19994330.275786887854 27869999.999948307872 262864330.275731503963 1 60418.993165997 2024-04-18T23:50:09.542157+00:00 19994330.276116255671 27870000.000005040318 262864330.276117593050 1 60418.993177468 2024-04-18T23:50:10.533266+00:00 19994330.276046834886 27870000.000029832125 262864330.276072978973 1 60418.993188995 2024-04-18T23:50:11.529184+00:00 19994330.275912612677 27869999.999975837767 262864330.275884747505 1 60418.993200636 2024-04-18T23:50:12.534887+00:00 19994330.276071932167 27869999.999946333468 262864330.276014566422 1 60418.993212081 2024-04-18T23:50:13.523786+00:00 19994330.275818035007 27870000.000005878508 262864330.275820195675 1 60418.993223815 2024-04-18T23:50:14.537654+00:00 19994330.276177991182 27870000.000007174909 262864330.276181489229 1 60418.993235335 2024-04-18T23:50:15.532943+00:00 19994330.275811444968 27869999.999954428524 262864330.275762170553 1 60418.993246799 2024-04-18T23:50:16.523416+00:00 19994330.276056841016 27870000.000022407621 262864330.276075541973 1 60418.993258668 2024-04-18T23:50:17.548890+00:00 19994330.275930725038 27869999.999964002520 262864330.275891035795 1 60418.993270049 2024-04-18T23:50:18.532266+00:00 19994330.276092831045 27870000.000044934452 262864330.276134073734 1 60418.993281527 2024-04-18T23:50:19.523948+00:00 19994330.275739349425 27870000.000012394041 262864330.275748044252 1 60418.993293377 2024-04-18T23:50:20.547763+00:00 19994330.276150558144 27869999.999971851707 262864330.276118725538 1 60418.993304657 2024-04-18T23:50:21.522348+00:00 19994330.275945615023 27869999.999998655170 262864330.275940567255 1 60418.993316223 2024-04-18T23:50:22.521675+00:00 19994330.276030857116 27869999.999989699572 262864330.276016861200 1 60418.993327857 2024-04-18T23:50:23.526863+00:00 19994330.275779858232 27869999.999925795943 262864330.275701940060 1 60418.993339715 2024-04-18T23:50:24.551351+00:00 19994330.276033312082 27870000.000003565103 262864330.276033192873 1 60418.993350979 2024-04-18T23:50:25.524573+00:00 19994330.275923170149 27869999.999982513487 262864330.275901973248 1 60418.993362597 2024-04-18T23:50:26.528410+00:00 19994330.276029359549 27870000.000029891729 262864330.276055544615 1 60418.993374126 2024-04-18T23:50:27.524447+00:00 19994330.276197586209 27869999.999990846962 262864330.276184737682 1 60418.993385678 2024-04-18T23:50:28.522609+00:00 19994330.276020523161 27869999.999980546534 262864330.275997370481 1 60418.993397267 2024-04-18T23:50:29.523822+00:00 19994330.276269700378 27870000.000009652227 262864330.276275664568 1 60418.993408844 2024-04-18T23:50:30.524096+00:00 19994330.275914665312 27870000.000015400350 262864330.275926381350 1 60418.993420417 2024-04-18T23:50:31.524046+00:00 19994330.275858867913 27869999.999988544732 262864330.275843739510 1 60418.993431970 2024-04-18T23:50:32.522173+00:00 19994330.275960590690 27870000.000045146793 262864330.276002049446 1 60418.993443528 2024-04-18T23:50:33.520809+00:00 19994330.276100862771 27870000.000013940036 262864330.276111125946 1 60418.993455107 2024-04-18T23:50:34.521238+00:00 19994330.275855328888 27870000.000024713576 262864330.275876343250 1 60418.993466703 2024-04-18T23:50:35.523168+00:00 19994330.275800578296 27870000.000004030764 262864330.275800913572 1 60418.993478301 2024-04-18T23:50:36.525164+00:00 19994330.276076387614 27869999.999981306493 262864330.276053994894 1 60418.993489883 2024-04-18T23:50:37.525936+00:00 19994330.276197604835 27870000.000012777746 262864330.276206701994 1 60418.993501478 2024-04-18T23:50:38.527717+00:00 19994330.275992527604 27869999.999985877424 262864330.275974690914 1 60418.993512991 2024-04-18T23:50:39.522389+00:00 19994330.276134539396 27870000.000073201954 262864330.276204049587 1 60418.993524636 2024-04-18T23:50:40.528584+00:00 19994330.276028014719 27870000.000013474375 262864330.276037782431 1 60418.993536177 2024-04-18T23:50:41.525646+00:00 19994330.275852840394 27870000.000010266900 262864330.275859385729 1 60418.993547759 2024-04-18T23:50:42.526331+00:00 19994330.276047591120 27870000.000057194382 262864330.276101082563 1 60418.993559285 2024-04-18T23:50:43.522253+00:00 19994330.275841332972 27869999.999996446073 262864330.275834083557 1 60418.993570892 2024-04-18T23:50:44.525045+00:00 19994330.275912996382 27870000.000008106232 262864330.275917410851 1 60418.993582449 2024-04-18T23:50:45.523579+00:00 19994330.275840181857 27869999.999985966831 262864330.275822460651 1 60418.993594048 2024-04-18T23:50:46.525694+00:00 19994330.275992736220 27869999.999983064830 262864330.275972127914 1 60418.993605631 2024-04-18T23:50:47.526548+00:00 19994330.276025366038 27870000.000020086765 262864330.276041746140 1 60418.993617168 2024-04-18T23:50:48.523331+00:00 19994330.276153188199 27870000.000014081597 262864330.276163548231 1 60418.993628717 2024-04-18T23:50:49.521117+00:00 19994330.275849897414 27869999.999968446791 262864330.275814652443 1 60418.993640389 2024-04-18T23:50:50.529647+00:00 19994330.276249520481 27870000.000035576522 262864330.276281416416 1 60418.993651863 2024-04-18T23:50:51.520928+00:00 19994330.275957420468 27870000.000011514872 262864330.275965213776 1 60418.993663439 2024-04-18T23:50:52.521137+00:00 19994330.276061464101 27870000.000048831105 262864330.276106595993 1 60418.993675025 2024-04-18T23:50:53.522121+00:00 19994330.276003737003 27870000.000015988946 262864330.276016026735 1 60418.993686579 2024-04-18T23:50:54.520409+00:00 19994330.276090908796 27870000.000005014241 262864330.276092231274 1 60418.993698182 2024-04-18T23:50:55.522887+00:00 19994330.276147961617 27870000.000035110861 262864330.276179373264 1 60418.993709741 2024-04-18T23:50:56.521591+00:00 19994330.276044588536 27869999.999976657331 262864330.276017546654 1 60418.993721327 2024-04-18T23:50:57.522653+00:00 19994330.275805111974 27870000.000021770597 262864330.275823175907 1 60418.993732903 2024-04-18T23:50:58.522838+00:00 19994330.276084166020 27870000.000022903085 262864330.276103347540 1 60418.993744460 2024-04-18T23:50:59.521345+00:00 19994330.275974858552 27869999.999972563237 262864330.275943726301 1 60418.993756037 2024-04-18T23:51:00.521561+00:00 19994330.275752671063 27869999.999972913414 262864330.275721877813 1 60418.993767650 2024-04-18T23:51:01.524963+00:00 19994330.276027109474 27869999.999926373363 262864330.275949805975 1 60418.993779234 2024-04-18T23:51:02.525822+00:00 19994330.276054743677 27870000.000016640872 262864330.276067674160 1 60418.993790786 2024-04-18T23:51:03.523897+00:00 19994330.275763027370 27870000.000011160970 262864330.275770485401 1 60418.993802365 2024-04-18T23:51:04.524367+00:00 19994330.276095751673 27870000.000003118068 262864330.276095181704 1 60418.993813960 2024-04-18T23:51:05.526182+00:00 19994330.275971081108 27870000.000001914799 262864330.275969296694 1 60418.993825568 2024-04-18T23:51:06.529078+00:00 19994330.275893956423 27869999.999991446733 262864330.275881707668 1 60418.993837184 2024-04-18T23:51:07.532721+00:00 19994330.276016049087 27869999.999992862344 262864330.276005208492 1 60418.993848667 2024-04-18T23:51:08.524877+00:00 19994330.275951426476 27869999.999978978187 262864330.275926709175 1 60418.993860281 2024-04-18T23:51:09.528301+00:00 19994330.276184607297 27869999.999987401068 262864330.276168316603 1 60418.993871816 2024-04-18T23:51:10.524922+00:00 19994330.276016831398 27870000.000015120953 262864330.276028245687 1 60418.993883403 2024-04-18T23:51:11.526014+00:00 19994330.275928743184 27870000.000035759062 262864330.275960803032 1 60418.993894989 2024-04-18T23:51:12.527067+00:00 19994330.275908734649 27869999.999986615032 262864330.275891661644 1 60418.993906512 2024-04-18T23:51:13.522657+00:00 19994330.275926619768 27870000.000024929643 262864330.275947839022 1 60418.993918084 2024-04-18T23:51:14.522473+00:00 19994330.276045672596 27869999.999963767827 262864330.276005744934 1 60418.993929673 2024-04-18T23:51:15.523779+00:00 19994330.276032630354 27869999.999971702695 262864330.276000618935 1 60418.993941285 2024-04-18T23:51:16.527027+00:00 19994330.275876503438 27870000.000025797635 262864330.275898605585 1 60418.993952808 2024-04-18T23:51:17.522612+00:00 19994330.275963526219 27869999.999972611666 262864330.275932431221 1 60418.993964357 2024-04-18T23:51:18.520487+00:00 19994330.275937322527 27869999.999960169196 262864330.275893807411 1 60418.993975974 2024-04-18T23:51:19.524135+00:00 19994330.275995168835 27870000.000059224665 262864330.276050686836 1 60418.993987578 2024-04-18T23:51:20.526733+00:00 19994330.276005063206 27869999.999995891005 262864330.275997251272 1 60418.993999203 2024-04-18T23:51:21.531103+00:00 19994330.275790225714 27870000.000008214265 262864330.275794744492 1 60418.994010697 2024-04-18T23:51:22.524191+00:00 19994330.276256699115 27870000.000010762364 262864330.276263773441 1 60418.994022259 2024-04-18T23:51:23.523223+00:00 19994330.275932915509 27869999.999980583787 262864330.275909781456 1 60418.994033820 2024-04-18T23:51:24.522043+00:00 19994330.275839302689 27869999.999957960099 262864330.275793552399 1 60418.994045381 2024-04-18T23:51:25.520939+00:00 19994330.276050757617 27870000.000053290278 262864330.276100337505 1 60418.994056955 2024-04-18T23:51:26.520903+00:00 19994330.276022821665 27869999.999982032925 262864330.276001155376 1 60418.994068605 2024-04-18T23:51:27.527490+00:00 19994330.276026770473 27870000.000017732382 262864330.276040792465 1 60418.994080120 2024-04-18T23:51:28.522394+00:00 19994330.275960702449 27869999.999979119748 262864330.275936126709 1 60418.994091691 2024-04-18T23:51:29.522120+00:00 19994330.275942962617 27870000.000020492822 262864330.275959759951 1 60418.994103279 2024-04-18T23:51:30.523321+00:00 19994330.275997854769 27869999.999979149550 262864330.275973290205 1 60418.994114869 2024-04-18T23:51:31.524713+00:00 19994330.276024319232 27869999.999998740852 262864330.276019364595 1 60418.994126400 2024-04-18T23:51:32.520998+00:00 19994330.275931995362 27870000.000015668571 262864330.275943964720 1 60418.994137993 2024-04-18T23:51:33.522613+00:00 19994330.275883637369 27870000.000008799136 262864330.275888741016 1 60418.994149539 2024-04-18T23:51:34.520160+00:00 19994330.276049252599 27869999.999980639666 262864330.276026189327 1 60418.994161149 2024-04-18T23:51:35.523223+00:00 19994330.275979883969 27870000.000009723008 262864330.275985896587 1 60418.994172708 2024-04-18T23:51:36.521933+00:00 19994330.275978848338 27869999.999998115003 262864330.275973260403 1 60418.994184327 2024-04-18T23:51:37.525894+00:00 19994330.275816690177 27870000.000011663884 262864330.275824636221 1 60418.994195843 2024-04-18T23:51:38.520816+00:00 19994330.276111591607 27869999.999982323498 262864330.276090234518 1 60418.994207521 2024-04-18T23:51:39.529791+00:00 19994330.275952558964 27869999.999985653907 262864330.275934517384 1 60418.994219004 2024-04-18T23:51:40.521947+00:00 19994330.275930106640 27870000.000006340444 262864330.275932759047 1 60418.994230585 2024-04-18T23:51:41.522521+00:00 19994330.276080429554 27869999.999979887158 262864330.276056617498 1 60418.994242166 2024-04-18T23:51:42.523119+00:00 19994330.276068087667 27869999.999992415309 262864330.276056826115 1 60418.994253729 2024-04-18T23:51:43.522247+00:00 19994330.275719661266 27869999.999994542450 262864330.275710523129 1 60418.994265293 2024-04-18T23:51:44.521318+00:00 19994330.276040926576 27869999.999980680645 262864330.276017904282 1 60418.994276879 2024-04-18T23:51:45.522386+00:00 19994330.276067182422 27869999.999988697469 262864330.276052176952 1 60418.994288493 2024-04-18T23:51:46.525805+00:00 19994330.276093047112 27870000.000026550144 262864330.276115894318 1 60418.994300046 2024-04-18T23:51:47.524012+00:00 19994330.275885470212 27870000.000030566007 262864330.275912344456 1 60418.994311564 2024-04-18T23:51:48.519152+00:00 19994330.276116006076 27870000.000010255724 262864330.276122570038 1 60418.994323164 2024-04-18T23:51:49.521361+00:00 19994330.276031170040 27869999.999969292432 262864330.275996774435 1 60418.994334773 2024-04-18T23:51:50.524371+00:00 19994330.275872729719 27870000.000008840114 262864330.275877892971 1 60418.994346309 2024-04-18T23:51:51.521110+00:00 19994330.276056248695 27870000.000060606748 262864330.276113182306 1 60418.994357955 2024-04-18T23:51:52.527275+00:00 19994330.275780331343 27870000.000028800219 262864330.275805413723 1 60418.994369517 2024-04-18T23:51:53.526248+00:00 19994330.276097822934 27869999.999979831278 262864330.276073962450 1 60418.994381048 2024-04-18T23:51:54.522532+00:00 19994330.276085942984 27869999.999983344227 262864330.276065587997 1 60418.994392596 2024-04-18T23:51:55.520319+00:00 19994330.275781996548 27870000.000009194016 262864330.275787472725 1 60418.994404183 2024-04-18T23:51:56.521408+00:00 19994330.275976076722 27870000.000029969960 262864330.276002347469 1 60418.994415804 2024-04-18T23:51:57.525455+00:00 19994330.276058722287 27869999.999992992729 262864330.276048034430 1 60418.994427361 2024-04-18T23:51:58.523976+00:00 19994330.275848343968 27870000.000009376556 262864330.275854051113 1 60418.994438902 2024-04-18T23:51:59.521171+00:00 19994330.276073962450 27869999.999986276031 262864330.276056557894 1 60418.994450498 2024-04-18T23:52:00.523073+00:00 19994330.275900032371 27869999.999993808568 262864330.275890141726 1 60418.994462091 2024-04-18T23:52:01.524674+00:00 19994330.275998540223 27869999.999999154359 262864330.275994002819 1 60418.994473680 2024-04-18T23:52:02.525935+00:00 19994330.275808267295 27870000.000039372593 262864330.275843948126 1 60418.994485267 2024-04-18T23:52:03.527091+00:00 19994330.276065442711 27869999.999993000180 262864330.276054739952 1 60418.994496878 2024-04-18T23:52:04.530250+00:00 19994330.275936074555 27870000.000024948269 262864330.275957316160 1 60418.994508517 2024-04-18T23:52:05.535887+00:00 19994330.276063662022 27869999.999987080693 262864330.276047021151 1 60418.994520050 2024-04-18T23:52:06.532362+00:00 19994330.275841642171 27869999.999996326864 262864330.275834292173 1 60418.994531624 2024-04-18T23:52:07.532287+00:00 19994330.275929179043 27870000.000001925975 262864330.275927424431 1 60418.994543204 2024-04-18T23:52:08.532851+00:00 19994330.275949358940 27869999.999965310097 262864330.275910973549 1 60418.994554739 2024-04-18T23:52:09.529498+00:00 19994330.275765769184 27869999.999974269420 262864330.275736361742 1 60418.994566455 2024-04-18T23:52:10.541703+00:00 19994330.276042193174 27869999.999998293817 262864330.276036798954 1 60418.994577994 2024-04-18T23:52:11.538639+00:00 19994330.275940429419 27870000.000069335103 262864330.276006042957 1 60418.994589549 2024-04-18T23:52:12.537049+00:00 19994330.275944527239 27870000.000010184944 262864330.275951027870 1 60418.994601101 2024-04-18T23:52:13.535110+00:00 19994330.276018097997 27869999.999985303730 262864330.275999724865 1 60418.994612677 2024-04-18T23:52:14.535327+00:00 19994330.276047911495 27870000.000050552189 262864330.276094764471 1 60418.994624164 2024-04-18T23:52:15.527808+00:00 19994330.275886777788 27869999.999962527305 262864330.275845617056 1 60418.994635653 2024-04-18T23:52:16.520448+00:00 19994330.276042114943 27870000.000005841255 262864330.276044249535 1 60418.994647422 2024-04-18T23:52:17.537245+00:00 19994330.275943472981 27869999.999977968633 262864330.275917768478 1 60418.994658983 2024-04-18T23:52:18.536176+00:00 19994330.276205234230 27869999.999986972660 262864330.276188522577 1 60418.994670404 2024-04-18T23:52:19.522941+00:00 19994330.275907795876 27870000.000014930964 262864330.275919020176 1 60418.994682015 2024-04-18T23:52:20.526067+00:00 19994330.275944568217 27869999.999974999577 262864330.275915861130 1 60418.994693609 2024-04-18T23:52:21.527863+00:00 19994330.275912586600 27870000.000009007752 262864330.275917887688 1 60418.994705121 2024-04-18T23:52:22.522493+00:00 19994330.275841586292 27870000.000004697591 262864330.275842607021 1 60418.994716798 2024-04-18T23:52:23.531386+00:00 19994330.276074934751 27869999.999961107969 262864330.276032358408 1 60418.994728259 2024-04-18T23:52:24.521542+00:00 19994330.276112750173 27870000.000028535724 262864330.276137590408 1 60418.994739828 2024-04-18T23:52:25.521166+00:00 19994330.275820590556 27870000.000014800578 262864330.275831699371 1 60418.994751478 2024-04-18T23:52:26.527657+00:00 19994330.276006206870 27870000.000000730157 262864330.276003241539 1 60418.994763016 2024-04-18T23:52:27.524579+00:00 19994330.275977414101 27870000.000006131828 262864330.275979846716 1 60418.994774608 2024-04-18T23:52:28.526156+00:00 19994330.276157796383 27870000.000003438443 262864330.276157528162 1 60418.994786243 2024-04-18T23:52:29.531439+00:00 19994330.276092585176 27870000.000038951635 262864330.276127845049 1 60418.994797740 2024-04-18T23:52:30.524705+00:00 19994330.275963891298 27869999.999981734902 262864330.275941938162 1 60418.994809305 2024-04-18T23:52:31.523965+00:00 19994330.275885049254 27870000.000016808510 262864330.275898158550 1 60418.994820860 2024-04-18T23:52:32.522317+00:00 19994330.275966271758 27870000.000001911074 262864330.275964498520 1 60418.994832462 2024-04-18T23:52:33.524681+00:00 19994330.275839768350 27870000.000035416335 262864330.275871485472 1 60418.994844040 2024-04-18T23:52:34.525062+00:00 19994330.275945018977 27869999.999960251153 262864330.275901556015 1 60418.994855607 2024-04-18T23:52:35.524455+00:00 19994330.275889717042 27870000.000008888543 262864330.275894910097 1 60418.994867162 2024-04-18T23:52:36.522818+00:00 19994330.275882717222 27870000.000044032931 262864330.275923073292 1 60418.994878819 2024-04-18T23:52:37.529970+00:00 19994330.275957550853 27869999.999961301684 262864330.275915175676 1 60418.994890304 2024-04-18T23:52:38.522282+00:00 19994330.275931991637 27869999.999943558127 262864330.275871843100 1 60418.994901879 2024-04-18T23:52:39.522323+00:00 19994330.276183646172 27869999.999996859580 262864330.276176810265 1 60418.994913430 2024-04-18T23:52:40.520398+00:00 19994330.275950774550 27870000.000041488558 262864330.275988578796 1 60418.994925025 2024-04-18T23:52:41.522195+00:00 19994330.275842390954 27870000.000003769994 262864330.275842458010 1 60418.994936875 2024-04-18T23:52:42.545988+00:00 19994330.276030216366 27870000.000000819564 262864330.276027351618 1 60418.994948197 2024-04-18T23:52:43.524202+00:00 19994330.276156000793 27869999.999998256564 262864330.276150584221 1 60418.994959734 2024-04-18T23:52:44.521019+00:00 19994330.275929253548 27869999.999988827854 262864330.275914371014 1 60418.994971303 2024-04-18T23:52:45.520583+00:00 19994330.275959346443 27870000.000009372830 262864330.275965005159 1 60418.994982888 2024-04-18T23:52:46.521479+00:00 19994330.276151787490 27870000.000001668930 262864330.276149749756 1 60418.994994459 2024-04-18T23:52:47.521242+00:00 19994330.276023197919 27869999.999998480082 262864330.276017993689 1 60418.995006058 2024-04-18T23:52:48.523439+00:00 19994330.275917228311 27870000.000002011657 262864330.275915563107 1 60418.995017608 2024-04-18T23:52:49.521333+00:00 19994330.275993913412 27869999.999972172081 262864330.275962382555 1 60418.995029189 2024-04-18T23:52:50.521945+00:00 19994330.276055797935 27869999.999944534153 262864330.275996625423 1 60418.995040763 2024-04-18T23:52:51.521935+00:00 19994330.275958500803 27870000.000011965632 262864330.275966793299 1 60418.995052343 2024-04-18T23:52:52.522459+00:00 19994330.275940947235 27870000.000067759305 262864330.276005029678 1 60418.995063898 2024-04-18T23:52:53.520817+00:00 19994330.275897916406 27869999.999980319291 262864330.275874555111 1 60418.995075526 2024-04-18T23:52:54.525405+00:00 19994330.275924447924 27870000.000025711954 262864330.275946468115 1 60418.995087072 2024-04-18T23:52:55.523026+00:00 19994330.275929614902 27870000.000010259449 262864330.275936186314 1 60418.995098678 2024-04-18T23:52:56.525801+00:00 19994330.276093624532 27869999.999988596886 262864330.276078522205 1 60418.995110248 2024-04-18T23:52:57.525458+00:00 19994330.275934301317 27869999.999993976206 262864330.275924593210 1 60418.995121780 2024-04-18T23:52:58.521788+00:00 19994330.275995641947 27869999.999984432012 262864330.275976389647 1 60418.995133338 2024-04-18T23:52:59.520343+00:00 19994330.275783240795 27870000.000025119632 262864330.275804668665 1 60418.995144992 2024-04-18T23:53:00.527284+00:00 19994330.276048209518 27869999.999980479479 262864330.276024997234 1 60418.995156628 2024-04-18T23:53:01.532659+00:00 19994330.275992684066 27870000.000031590462 262864330.276020586491 1 60418.995168081 2024-04-18T23:53:02.522244+00:00 19994330.276019569486 27869999.999986357987 262864330.276002228260 1 60418.995179691 2024-04-18T23:53:03.525314+00:00 19994330.275980222970 27870000.000011980534 262864330.275988519192 1 60418.995191245 2024-04-18T23:53:04.523594+00:00 19994330.275996875018 27870000.000022642314 262864330.276015818119 1 60418.995202805 2024-04-18T23:53:05.522328+00:00 19994330.275719966739 27869999.999975889921 262864330.275692164898 1 60418.995214401 2024-04-18T23:53:06.524243+00:00 19994330.276110552251 27870000.000022307038 262864330.276129156351 1 60418.995225949 2024-04-18T23:53:07.522028+00:00 19994330.275891344994 27869999.999993868172 262864330.275881499052 1 60418.995237519 2024-04-18T23:53:08.521592+00:00 19994330.275961164385 27869999.999950036407 262864330.275907516479 1 60418.995249070 2024-04-18T23:53:09.519644+00:00 19994330.275898940861 27869999.999977361411 262864330.275872588158 1 60418.995260662 2024-04-18T23:53:10.521251+00:00 19994330.276054985821 27870000.000001065433 262864330.276052355766 1 60418.995272242 2024-04-18T23:53:11.521678+00:00 19994330.276006255299 27869999.999992623925 262864330.275995165110 1 60418.995283803 2024-04-18T23:53:12.520585+00:00 19994330.276266969740 27870000.000021759421 262864330.276285022497 1 60418.995295436 2024-04-18T23:53:13.525647+00:00 19994330.275972541422 27870000.000034030527 262864330.276002883911 1 60418.995306955 2024-04-18T23:53:14.520929+00:00 19994330.275951579213 27870000.000021774322 262864330.275969684124 1 60418.995318523 2024-04-18T23:53:15.520394+00:00 19994330.276167649776 27869999.999964289367 262864330.276128262281 1 60418.995330121 2024-04-18T23:53:16.522493+00:00 19994330.275769744068 27870000.000012136996 262864330.275778174400 1 60418.995341736 2024-04-18T23:53:17.525984+00:00 19994330.275921963155 27870000.000009350479 262864330.275927633047 1 60418.995353250 2024-04-18T23:53:18.520778+00:00 19994330.276123348624 27870000.000023949891 262864330.276143610477 1 60418.995364845 2024-04-18T23:53:19.522617+00:00 19994330.275909308344 27869999.999987706542 262864330.275893330574 1 60418.995376407 2024-04-18T23:53:20.521534+00:00 19994330.275957535952 27869999.999996371567 262864330.275950193405 1 60418.995388009 2024-04-18T23:53:21.523989+00:00 19994330.276178013533 27870000.000005036592 262864330.276179343462 1 60418.995399565 2024-04-18T23:53:22.522455+00:00 19994330.276122320443 27870000.000007987022 262864330.276126623154 1 60418.995411191 2024-04-18T23:53:23.526859+00:00 19994330.275876682252 27870000.000006057322 262864330.275879025459 1 60418.995422717 2024-04-18T23:53:24.522786+00:00 19994330.275943636894 27869999.999974917620 262864330.275914847851 1 60418.995434286 2024-04-18T23:53:25.522319+00:00 19994330.275866474956 27870000.000002574176 262864330.275865346193 1 60418.995445915 2024-04-18T23:53:26.527035+00:00 19994330.275928929448 27870000.000027541071 262864330.275952756405 1 60418.995457535 2024-04-18T23:53:27.531050+00:00 19994330.276167035103 27869999.999989729375 262864330.276153057814 1 60418.995469115 2024-04-18T23:53:28.531565+00:00 19994330.276110466570 27870000.000024594367 262864330.276131361723 1 60418.995480710 2024-04-18T23:53:29.533317+00:00 19994330.275985136628 27869999.999987740070 262864330.275969207287 1 60418.995492283 2024-04-18T23:53:30.533239+00:00 19994330.275872167200 27869999.999990466982 262864330.275858938694 1 60418.995503881 2024-04-18T23:53:31.535290+00:00 19994330.275917671621 27870000.000002942979 262864330.275916934013 1 60418.995515470 2024-04-18T23:53:32.536665+00:00 19994330.276155952364 27869999.999982509762 262864330.276134759188 1 60418.995526884 2024-04-18T23:53:33.522792+00:00 19994330.275998719037 27870000.000021837652 262864330.276016861200 1 60418.995538524 2024-04-18T23:53:34.528453+00:00 19994330.275992278010 27869999.999975092709 262864330.275963664055 1 60418.995550105 2024-04-18T23:53:35.529061+00:00 19994330.275933064520 27869999.999984286726 262864330.275913655758 1 60418.995561735 2024-04-18T23:53:36.533881+00:00 19994330.275987029076 27870000.000040359795 262864330.276023685932 1 60418.995573617 2024-04-18T23:53:37.560463+00:00 19994330.275894016027 27869999.999955147505 262864330.275845468044 1 60418.995584889 2024-04-18T23:53:38.534441+00:00 19994330.276024673134 27869999.999990258366 262864330.276011228561 1 60418.995596433 2024-04-18T23:53:39.531761+00:00 19994330.276005983353 27869999.999956779182 262864330.275959074497 1 60418.995608005 2024-04-18T23:53:40.531607+00:00 19994330.275960732251 27870000.000015109777 262864330.275972157717 1 60418.995619640 2024-04-18T23:53:41.536866+00:00 19994330.276098296046 27869999.999995827675 262864330.276090443134 1 60418.995631048 2024-04-18T23:53:42.522546+00:00 19994330.275953195989 27869999.999953433871 262864330.275902956724 1 60418.995642684 2024-04-18T23:53:43.527924+00:00 19994330.276000916958 27869999.999997913837 262864330.275995135307 1 60418.995654267 2024-04-18T23:53:44.528638+00:00 19994330.275870416313 27870000.000060044229 262864330.275926768780 1 60418.995665896 2024-04-18T23:53:45.533444+00:00 19994330.276116389781 27869999.999999240041 262864330.276111930609 1 60418.995677557 2024-04-18T23:53:46.540922+00:00 19994330.275952700526 27869999.999993093312 262864330.275942087173 1 60418.995689058 2024-04-18T23:53:47.534599+00:00 19994330.276371181011 27870000.000039175153 262864330.276406645775 1 60418.995700624 2024-04-18T23:53:48.533905+00:00 19994330.275906555355 27870000.000014286488 262864330.275917142630 1 60418.995712165 2024-04-18T23:53:49.531057+00:00 19994330.275869503617 27870000.000002298504 262864330.275868117809 1 60418.995723722 2024-04-18T23:53:50.529585+00:00 19994330.276078600436 27870000.000008687377 262864330.276083618402 1 60418.995735313 2024-04-18T23:53:51.531004+00:00 19994330.275846373290 27870000.000018619001 262864330.275861293077 1 60418.995746909 2024-04-18T23:53:52.532904+00:00 19994330.276039816439 27869999.999990426004 262864330.276026546955 1 60418.995758476 2024-04-18T23:53:53.532325+00:00 19994330.275869417936 27869999.999957066029 262864330.275822788477 1 60418.995770070 2024-04-18T23:53:54.534080+00:00 19994330.275765921921 27870000.000015571713 262864330.275777786970 1 60418.995781668 2024-04-18T23:53:55.536161+00:00 19994330.276112351567 27870000.000006206334 262864330.276114851236 1 60418.995793420 2024-04-18T23:53:56.551499+00:00 19994330.276062253863 27870000.000014737248 262864330.276073276997 1 60418.995804732 2024-04-18T23:53:57.528808+00:00 19994330.275730162859 27870000.000005092472 262864330.275731563568 1 60418.995816271 2024-04-18T23:53:58.525794+00:00 19994330.276101533324 27870000.000033836812 262864330.276131659746 1 60418.995827828 2024-04-18T23:53:59.524292+00:00 19994330.276276756078 27869999.999965954572 262864330.276239037514 1 60418.995839496 2024-04-18T23:54:00.532480+00:00 19994330.275934431702 27870000.000000074506 262864330.275930792093 1 60418.995851138 2024-04-18T23:54:01.538333+00:00 19994330.276051651686 27870000.000020891428 262864330.276068836451 1 60418.995862605 2024-04-18T23:54:02.529096+00:00 19994330.276074249297 27870000.000008907169 262864330.276079475880 1 60418.995874162 2024-04-18T23:54:03.527600+00:00 19994330.275774642825 27869999.999976828694 262864330.275747776031 1 60418.995885719 2024-04-18T23:54:04.526100+00:00 19994330.276067331433 27869999.999975848943 262864330.276039481163 1 60418.995897433 2024-04-18T23:54:05.538208+00:00 19994330.276114370674 27870000.000006906688 262864330.276117593050 1 60418.995908895 2024-04-18T23:54:06.528467+00:00 19994330.275628861040 27869999.999957278371 262864330.275582432747 1 60418.995920449 2024-04-18T23:54:07.526778+00:00 19994330.276243247092 27870000.000024020672 262864330.276263564825 1 60418.995932043 2024-04-18T23:54:08.528468+00:00 19994330.276049327105 27869999.999970126897 262864330.276015758514 1 60418.995943627 2024-04-18T23:54:09.529405+00:00 19994330.275988120586 27870000.000025134534 262864330.276009559631 1 60418.995955151 2024-04-18T23:54:10.524989+00:00 19994330.276141099632 27869999.999961342663 262864330.276098757982 1 60418.995966871 2024-04-18T23:54:11.537690+00:00 19994330.275861442089 27870000.000019658357 262864330.275877416134 1 60418.995978297 2024-04-18T23:54:12.524871+00:00 19994330.275875534862 27869999.999974064529 262864330.275845915079 1 60418.995989944 2024-04-18T23:54:13.531148+00:00 19994330.276115234941 27869999.999998062849 262864330.276109606028 1 60418.996001434 2024-04-18T23:54:14.523906+00:00 19994330.275939218700 27870000.000013194978 262864330.275948733091 1 60418.996013201 2024-04-18T23:54:15.540574+00:00 19994330.275966152549 27870000.000003509223 262864330.275965988636 1 60418.996024623 2024-04-18T23:54:16.527382+00:00 19994330.275969639421 27869999.999998901039 262864330.275964856148 1 60418.996036138 2024-04-18T23:54:17.522354+00:00 19994330.276041224599 27870000.000025987625 262864330.276063501835 1 60418.996047731 2024-04-18T23:54:18.523919+00:00 19994330.275922164321 27869999.999997094274 262864330.275915563107 1 60418.996059297 2024-04-18T23:54:19.523237+00:00 19994330.275973267853 27869999.999972019345 262864330.275941580534 1 60418.996070888 2024-04-18T23:54:20.524741+00:00 19994330.276186194271 27870000.000002812594 262864330.276185303926 1 60418.996082447 2024-04-18T23:54:21.523457+00:00 19994330.276003096253 27870000.000018909574 262864330.276018291712 1 60418.996094057 2024-04-18T23:54:22.526504+00:00 19994330.276144959033 27870000.000023037195 262864330.276164293289 1 60418.996105620 2024-04-18T23:54:23.525519+00:00 19994330.275631893426 27870000.000000398606 262864330.275628596544 1 60418.996117195 2024-04-18T23:54:24.525661+00:00 19994330.276029493660 27869999.999981191009 262864330.276006996632 1 60418.996128780 2024-04-18T23:54:25.526562+00:00 19994330.276023056358 27870000.000018917024 262864330.276038289070 1 60418.996140323 2024-04-18T23:54:26.523868+00:00 19994330.275986496359 27869999.999989502132 262864330.275972306728 1 60418.996151897 2024-04-18T23:54:27.523931+00:00 19994330.276040386409 27869999.999996941537 262864330.276033610106 1 60418.996163464 2024-04-18T23:54:28.523270+00:00 19994330.276203822345 27870000.000028815120 262864330.276228934526 1 60418.996175059 2024-04-18T23:54:29.525067+00:00 19994330.275926783681 27869999.999963659793 262864330.275886774063 1 60418.996186787 2024-04-18T23:54:30.538416+00:00 19994330.275844268501 27870000.000008441508 262864330.275849014521 1 60418.996198263 2024-04-18T23:54:31.529870+00:00 19994330.275917656720 27870000.000005561858 262864330.275919526815 1 60418.996209773 2024-04-18T23:54:32.524362+00:00 19994330.275922406465 27869999.999983865768 262864330.275902599096 1 60418.996221344 2024-04-18T23:54:33.524157+00:00 19994330.276074904948 27869999.999998725951 262864330.276069939137 1 60418.996232891 2024-04-18T23:54:34.521751+00:00 19994330.275856882334 27870000.000020138919 262864330.275873333216 1 60418.996244586 2024-04-18T23:54:35.532215+00:00 19994330.276123881340 27869999.999994218349 262864330.276114404202 1 60418.996256089 2024-04-18T23:54:36.526088+00:00 19994330.275993634015 27870000.000027805567 262864330.276017755270 1 60418.996267647 2024-04-18T23:54:37.524642+00:00 19994330.276066407561 27870000.000011220574 262864330.276073932648 1 60418.996279187 2024-04-18T23:54:38.521714+00:00 19994330.275957383215 27869999.999981660396 262864330.275935351849 1 60418.996290766 2024-04-18T23:54:39.522193+00:00 19994330.275980837643 27870000.000003062189 262864330.275980204344 1 60418.996302431 2024-04-18T23:54:40.529977+00:00 19994330.275836955756 27869999.999986197799 262864330.275819450617 1 60418.996313972 2024-04-18T23:54:41.527197+00:00 19994330.276189923286 27870000.000052474439 262864330.276238709688 1 60418.996325526 2024-04-18T23:54:42.525470+00:00 19994330.276026584208 27870000.000008754432 262864330.276031643152 1 60418.996337085 2024-04-18T23:54:43.524152+00:00 19994330.275992225856 27869999.999957434833 262864330.275945961475 1 60418.996348637 2024-04-18T23:54:44.522203+00:00 19994330.275783382356 27870000.000013068318 262864330.275792747736 1 60418.996360287 2024-04-18T23:54:45.528807+00:00 19994330.276160512120 27870000.000013478100 262864330.276170283556 1 60418.996371865 2024-04-18T23:54:46.529125+00:00 19994330.276174839586 27869999.999973069876 262864330.276144206524 1 60418.996383421 2024-04-18T23:54:47.527579+00:00 19994330.275952428579 27869999.999995943159 262864330.275944679976 1 60418.996395002 2024-04-18T23:54:48.528179+00:00 19994330.276087176055 27870000.000029325485 262864330.276112794876 1 60418.996406501 2024-04-18T23:54:49.521649+00:00 19994330.275732219219 27869999.999993834645 262864330.275722354650 1 60418.996418077 2024-04-18T23:54:50.521799+00:00 19994330.275772169232 27869999.999955352396 262864330.275723814964 1 60418.996429654 2024-04-18T23:54:51.522121+00:00 19994330.276175778359 27869999.999979171902 262864330.276151239872 1 60418.996441212 2024-04-18T23:54:52.520707+00:00 19994330.276007357985 27870000.000038493425 262864330.276042163372 1 60418.996452820 2024-04-18T23:54:53.523602+00:00 19994330.275876045227 27870000.000002935529 262864330.275875270367 1 60418.996464375 2024-04-18T23:54:54.522018+00:00 19994330.276067916304 27869999.999987866729 262864330.276052087545 1 60418.996475956 2024-04-18T23:54:55.522626+00:00 19994330.275971449912 27869999.999961975962 262864330.275929719210 1 60418.996487523 2024-04-18T23:54:56.522016+00:00 19994330.275891333818 27870000.000049661845 262864330.275937289000 1 60418.996499299 2024-04-18T23:54:57.539413+00:00 19994330.275909408927 27869999.999997965991 262864330.275903701782 1 60418.996510713 2024-04-18T23:54:58.525629+00:00 19994330.276021778584 27870000.000036410987 262864330.276054501534 1 60418.996522504 2024-04-18T23:54:59.544369+00:00 19994330.276119668037 27870000.000008080155 262864330.276124060154 1 60418.996533848 2024-04-18T23:55:00.524444+00:00 19994330.276142485440 27869999.999971684068 262864330.276110470295 1 60418.996545529 2024-04-18T23:55:01.533707+00:00 19994330.275771353394 27870000.000006239861 262864330.275773882866 1 60418.996557271 2024-04-18T23:55:02.548184+00:00 19994330.275991573930 27870000.000024080276 262864330.276011943817 1 60418.996568596 2024-04-18T23:55:03.526710+00:00 19994330.276083450764 27869999.999991383404 262864330.276071131229 1 60418.996580216 2024-04-18T23:55:04.530691+00:00 19994330.276155807078 27869999.999994870275 262864330.276146978140 1 60418.996591707 2024-04-18T23:55:05.523456+00:00 19994330.276050820947 27870000.000000342727 262864330.276047468185 1 60418.996603324 2024-04-18T23:55:06.527216+00:00 19994330.275926779956 27870000.000040948391 262864330.275964021683 1 60418.996614926 2024-04-18T23:55:07.529649+00:00 19994330.275763653219 27870000.000020321459 262864330.275780290365 1 60418.996626474 2024-04-18T23:55:08.527379+00:00 19994330.276288311929 27869999.999969311059 262864330.276253908873 1 60418.996638021 2024-04-18T23:55:09.524978+00:00 19994330.275778260082 27869999.999993335456 262864330.275767892599 1 60418.996649598 2024-04-18T23:55:10.525272+00:00 19994330.276168454438 27869999.999997712672 262864330.276162475348 1 60418.996661228 2024-04-18T23:55:11.530117+00:00 19994330.276015762240 27869999.999994784594 262864330.276006847620 1 60418.996672710 2024-04-18T23:55:12.522127+00:00 19994330.275970973074 27870000.000056035817 262864330.276023298502 1 60418.996684311 2024-04-18T23:55:13.524478+00:00 19994330.275889083743 27869999.999991219491 262864330.275876581669 1 60418.996695841 2024-04-18T23:55:14.520662+00:00 19994330.276143644005 27870000.000011201948 262864330.276151150465 1 60418.996707463 2024-04-18T23:55:15.524755+00:00 19994330.275810118765 27870000.000005353242 262864330.275811791420 1 60418.996719084 2024-04-18T23:55:16.528833+00:00 19994330.275930460542 27870000.000005226582 262864330.275931984186 1 60418.996730619 2024-04-18T23:55:17.525439+00:00 19994330.275956436992 27869999.999976351857 262864330.275929093361 1 60418.996742210 2024-04-18T23:55:18.526927+00:00 19994330.275905288756 27870000.000016868114 262864330.275918453932 1 60418.996753732 2024-04-18T23:55:19.522464+00:00 19994330.276149764657 27869999.999982755631 262864330.276128828526 1 60418.996765289 2024-04-18T23:55:20.521033+00:00 19994330.275893934071 27870000.000037774444 262864330.275928020477 1 60418.996776876 2024-04-18T23:55:21.522047+00:00 19994330.275954645127 27870000.000037081540 262864330.275988012552 1 60418.996788497 2024-04-18T23:55:22.526137+00:00 19994330.276119861752 27870000.000005882233 262864330.276122033596 1 60418.996800016 2024-04-18T23:55:23.521358+00:00 19994330.275832049549 27869999.999978404492 262864330.275806754827 1 60418.996811612 2024-04-18T23:55:24.523224+00:00 19994330.276003327221 27869999.999983076006 262864330.275982707739 1 60418.996823246 2024-04-18T23:55:25.528412+00:00 19994330.275980077684 27870000.000059321523 262864330.276035696268 1 60418.996834793 2024-04-18T23:55:26.526146+00:00 19994330.276029769331 27870000.000010818243 262864330.276036888361 1 60418.996846295 2024-04-18T23:55:27.519935+00:00 19994330.275859978050 27869999.999976281077 262864330.275832563639 1 60418.996857894 2024-04-18T23:55:28.522009+00:00 19994330.276020243764 27870000.000003606081 262864330.276020169258 1 60418.996869481 2024-04-18T23:55:29.523120+00:00 19994330.275901731104 27870000.000007476658 262864330.275905519724 1 60418.996881037 2024-04-18T23:55:30.521558+00:00 19994330.276015020907 27870000.000031933188 262864330.276043266058 1 60418.996892603 2024-04-18T23:55:31.520864+00:00 19994330.275915198028 27869999.999990187585 262864330.275901705027 1 60418.996904179 2024-04-18T23:55:32.521106+00:00 19994330.276054840535 27870000.000016607344 262864330.276067733765 1 60418.996915756 2024-04-18T23:55:33.521337+00:00 19994330.276193697006 27869999.999996278435 262864330.276186287403 1 60418.996927367 2024-04-18T23:55:34.524491+00:00 19994330.275901604444 27870000.000002760440 262864330.275900691748 1 60418.996938974 2024-04-18T23:55:35.527325+00:00 19994330.275943573564 27870000.000002428889 262864330.275942325592 1 60418.996950479 2024-04-18T23:55:36.521394+00:00 19994330.275941543281 27870000.000012133271 262864330.275949984789 1 60418.996962111 2024-04-18T23:55:37.526328+00:00 19994330.275858197361 27870000.000006172806 262864330.275860667229 1 60418.996973640 2024-04-18T23:55:38.522520+00:00 19994330.276008971035 27869999.999959103763 262864330.275964379311 1 60418.996985219 2024-04-18T23:55:39.522935+00:00 19994330.275999814272 27870000.000005140901 262864330.276001244783 1 60418.996996805 2024-04-18T23:55:40.523913+00:00 19994330.275971882045 27870000.000033710152 262864330.276001900434 1 60418.997008379 2024-04-18T23:55:41.523933+00:00 19994330.276144664735 27870000.000019341707 262864330.276160299778 1 60418.997019934 2024-04-18T23:55:42.522251+00:00 19994330.275875270367 27869999.999999191612 262864330.275870770216 1 60418.997031493 2024-04-18T23:55:43.521019+00:00 19994330.276027925313 27869999.999986592680 262864330.276010811329 1 60418.997043191 2024-04-18T23:55:44.531713+00:00 19994330.275948420167 27869999.999994982034 262864330.275939702988 1 60418.997054721 2024-04-18T23:55:45.527878+00:00 19994330.275903843343 27869999.999938435853 262864330.275838583708 1 60418.997066341 2024-04-18T23:55:46.531911+00:00 19994330.275981608778 27869999.999967023730 262864330.275944948196 1 60418.997077867 2024-04-18T23:55:47.527752+00:00 19994330.275777667761 27870000.000020310283 262864330.275794297457 1 60418.997089449 2024-04-18T23:55:48.528444+00:00 19994330.275990597904 27870000.000016056001 262864330.276002973318 1 60418.997101178 2024-04-18T23:55:49.541775+00:00 19994330.275846648961 27870000.000001437962 262864330.275844395161 1 60418.997112666 2024-04-18T23:55:50.534365+00:00 19994330.276096031070 27870000.000047318637 262864330.276139676571 1 60418.997124177 2024-04-18T23:55:51.528922+00:00 19994330.276266332716 27869999.999992966652 262864330.276255607605 1 60418.997135763 2024-04-18T23:55:52.529878+00:00 19994330.275937683880 27870000.000011924654 262864330.275945901871 1 60418.997147540 2024-04-18T23:55:53.547478+00:00 19994330.276139657944 27869999.999984543771 262864330.276120483875 1 60418.997158973 2024-04-18T23:55:54.535278+00:00 19994330.275930061936 27869999.999965142459 262864330.275891482830 1 60418.997170622 2024-04-18T23:55:55.541751+00:00 19994330.275796100497 27870000.000005055219 262864330.275797486305 1 60418.997182142 2024-04-18T23:55:56.537075+00:00 19994330.275994297117 27869999.999987494200 262864330.275978088379 1 60418.997193687 2024-04-18T23:55:57.534527+00:00 19994330.276004146785 27869999.999993436038 262864330.275993883610 1 60418.997205127 2024-04-18T23:55:58.523014+00:00 19994330.276163194329 27869999.999981064349 262864330.276140570641 1 60418.997216907 2024-04-18T23:55:59.540761+00:00 19994330.275952246040 27870000.000018861145 262864330.275967419147 1 60418.997228394 2024-04-18T23:56:00.533287+00:00 19994330.275919817388 27870000.000025544316 262864330.275941669941 1 60418.997239962 2024-04-18T23:56:01.532741+00:00 19994330.276042662561 27870000.000011648983 262864330.276050627232 1 60418.997251415 2024-04-18T23:56:02.522284+00:00 19994330.275917645544 27870000.000016950071 262864330.275930911303 1 60418.997263066 2024-04-18T23:56:03.528894+00:00 19994330.275875821710 27870000.000005256385 262864330.275877356529 1 60418.997274735 2024-04-18T23:56:04.537060+00:00 19994330.276043552905 27869999.999981768429 262864330.276021629572 1 60418.997286255 2024-04-18T23:56:05.532447+00:00 19994330.276031162590 27869999.999988630414 262864330.276016086340 1 60418.997297806 2024-04-18T23:56:06.530460+00:00 19994330.275795567781 27869999.999959398061 262864330.275751292706 1 60418.997309421 2024-04-18T23:56:07.533999+00:00 19994330.276052761823 27870000.000033080578 262864330.276082158089 1 60418.997320880 2024-04-18T23:56:08.524025+00:00 19994330.275960002095 27869999.999946925789 262864330.275903224945 1 60418.997332534 2024-04-18T23:56:09.530909+00:00 19994330.275987509638 27870000.000059381127 262864330.276043176651 1 60418.997344099 2024-04-18T23:56:10.530196+00:00 19994330.276114378124 27870000.000027932227 262864330.276138603687 1 60418.997355669 2024-04-18T23:56:11.529792+00:00 19994330.275912787765 27870000.000045549124 262864330.275954633951 1 60418.997367230 2024-04-18T23:56:12.528699+00:00 19994330.276041869074 27870000.000013995916 262864330.276052176952 1 60418.997378793 2024-04-18T23:56:13.527717+00:00 19994330.276196584105 27870000.000012688339 262864330.276205599308 1 60418.997390379 2024-04-18T23:56:14.528741+00:00 19994330.275901224464 27869999.999998118728 262864330.275895655155 1 60418.997401932 2024-04-18T23:56:15.526900+00:00 19994330.276006743312 27870000.000010669231 262864330.276013731956 1 60418.997413447 2024-04-18T23:56:16.521847+00:00 19994330.276026513427 27870000.000016771257 262864330.276039600372 1 60418.997425365 2024-04-18T23:56:17.551527+00:00 19994330.275928884745 27869999.999965563416 262864330.275890737772 1 60418.997436598 2024-04-18T23:56:18.522048+00:00 19994330.276124734432 27869999.999987255782 262864330.276108294725 1 60418.997448195 2024-04-18T23:56:19.524004+00:00 19994330.275886371732 27869999.999989878386 262864330.275872528553 1 60418.997459775 2024-04-18T23:56:20.524568+00:00 19994330.276012916118 27870000.000031057745 262864330.276040285826 1 60418.997471534 2024-04-18T23:56:21.540490+00:00 19994330.276022750884 27869999.999974835664 262864330.275993913412 1 60418.997482963 2024-04-18T23:56:22.527990+00:00 19994330.276178013533 27870000.000003334135 262864330.276177644730 1 60418.997494471 2024-04-18T23:56:23.522326+00:00 19994330.275989718735 27870000.000024739653 262864330.276010751724 1 60418.997506081 2024-04-18T23:56:24.525401+00:00 19994330.275933485478 27869999.999990668148 262864330.275920450687 1 60418.997517675 2024-04-18T23:56:25.527124+00:00 19994330.275965183973 27870000.000003609806 262864330.275965094566 1 60418.997529186 2024-04-18T23:56:26.521644+00:00 19994330.276090193540 27870000.000027596951 262864330.276114106178 1 60418.997540801 2024-04-18T23:56:27.525220+00:00 19994330.275918003172 27870000.000022839755 262864330.275937139988 1 60418.997552335 2024-04-18T23:56:28.521732+00:00 19994330.276061739773 27870000.000006515533 262864330.276064574718 1 60418.997563935 2024-04-18T23:56:29.523997+00:00 19994330.275875110179 27870000.000006776303 262864330.275878190994 1 60418.997575524 2024-04-18T23:56:30.525281+00:00 19994330.275919273496 27869999.999992959201 262864330.275908529758 1 60418.997587095 2024-04-18T23:56:31.525007+00:00 19994330.276030559093 27870000.000045347959 262864330.276072233915 1 60418.997598637 2024-04-18T23:56:32.522221+00:00 19994330.276002634317 27870000.000035885721 262864330.276034832001 1 60418.997610216 2024-04-18T23:56:33.522635+00:00 19994330.276207167655 27870000.000007260591 262864330.276210755110 1 60418.997621819 2024-04-18T23:56:34.525143+00:00 19994330.275928985327 27870000.000053469092 262864330.275978744030 1 60418.997633404 2024-04-18T23:56:35.526059+00:00 19994330.276105895638 27869999.999999489635 262864330.276101708412 1 60418.997644960 2024-04-18T23:56:36.524518+00:00 19994330.275994759053 27869999.999996919185 262864330.275987982750 1 60418.997656585 2024-04-18T23:56:37.528940+00:00 19994330.276039306074 27869999.999998174608 262864330.276033788919 1 60418.997668146 2024-04-18T23:56:38.527773+00:00 19994330.275906104594 27869999.999977260828 262864330.275879681110 1 60418.997679814 2024-04-18T23:56:39.535897+00:00 19994330.276106785983 27870000.000005234033 262864330.276108324528 1 60418.997691329 2024-04-18T23:56:40.530782+00:00 19994330.275991130620 27870000.000008065253 262864330.275995522738 1 60418.997702856 2024-04-18T23:56:41.526757+00:00 19994330.276072442532 27869999.999981407076 262864330.276050150394 1 60418.997714391 2024-04-18T23:56:42.523392+00:00 19994330.275834016502 27870000.000043112785 262864330.275873452425 1 60418.997725960 2024-04-18T23:56:43.522954+00:00 19994330.275747321546 27869999.999943636358 262864330.275687277317 1 60418.997737552 2024-04-18T23:56:44.524474+00:00 19994330.275878373533 27869999.999991383404 262864330.275866061449 1 60418.997749134 2024-04-18T23:56:45.525157+00:00 19994330.276132959872 27870000.000009458512 262864330.276138722897 1 60418.997760776 2024-04-18T23:56:46.531085+00:00 19994330.276079025120 27870000.000023245811 262864330.276098579168 1 60418.997772280 2024-04-18T23:56:47.525014+00:00 19994330.276075139642 27869999.999985385686 262864330.276056826115 1 60418.997783943 2024-04-18T23:56:48.532672+00:00 19994330.275905951858 27870000.000002462417 262864330.275904715061 1 60418.997795599 2024-04-18T23:56:49.539723+00:00 19994330.275982782245 27870000.000015191734 262864330.275994300842 1 60418.997807054 2024-04-18T23:56:50.529435+00:00 19994330.276092886925 27869999.999981604517 262864330.276070803404 1 60418.997818601 2024-04-18T23:56:51.527118+00:00 19994330.276010025293 27869999.999997828156 262864330.276004165411 1 60418.997830298 2024-04-18T23:56:52.537733+00:00 19994330.275876760483 27869999.999992251396 262864330.275865316391 1 60418.997841706 2024-04-18T23:56:53.523431+00:00 19994330.276025678962 27869999.999967377633 262864330.275989353657 1 60418.997853512 2024-04-18T23:56:54.543432+00:00 19994330.275801505893 27869999.999975785613 262864330.275773614645 1 60418.997864927 2024-04-18T23:56:55.529720+00:00 19994330.276099074632 27870000.000044718385 262864330.276140093803 1 60418.997876645 2024-04-18T23:56:56.542117+00:00 19994330.276148468256 27869999.999980919063 262864330.276125699282 1 60418.997888152 2024-04-18T23:56:57.536386+00:00 19994330.275973629206 27869999.999997522682 262864330.275967448950 1 60418.997899605 2024-04-18T23:56:58.525897+00:00 19994330.276175305247 27870000.000009290874 262864330.276180922985 1 60418.997911183 2024-04-18T23:56:59.526225+00:00 19994330.275825146586 27870000.000023491681 262864330.275844931602 1 60418.997922760 2024-04-18T23:57:00.526443+00:00 19994330.276150852442 27869999.999927278608 262864330.276074439287 1 60418.997934348 2024-04-18T23:57:01.527663+00:00 19994330.275883592665 27869999.999991383404 262864330.275871276855 1 60418.997945980 2024-04-18T23:57:02.532709+00:00 19994330.275923863053 27869999.999978404492 262864330.275898575783 1 60418.997957472 2024-04-18T23:57:03.525597+00:00 19994330.275956436992 27870000.000018656254 262864330.275971412659 1 60418.997969020 2024-04-18T23:57:04.523330+00:00 19994330.276127975434 27869999.999986760318 262864330.276111036539 1 60418.997980591 2024-04-18T23:57:05.523102+00:00 19994330.275979880244 27869999.999966409057 262864330.275942593813 1 60418.997992185 2024-04-18T23:57:06.524770+00:00 19994330.276003561914 27870000.000043969601 262864330.276043832302 1 60418.998003732 2024-04-18T23:57:07.522427+00:00 19994330.275695446879 27869999.999967724085 262864330.275659471750 1 60418.998015367 2024-04-18T23:57:08.527749+00:00 19994330.276118338108 27870000.000036478043 262864330.276151120663 1 60418.998027013 2024-04-18T23:57:09.533933+00:00 19994330.275941587985 27869999.999977663159 262864330.275915533304 1 60418.998038514 2024-04-18T23:57:10.527550+00:00 19994330.276125531644 27869999.999970581383 262864330.276092410088 1 60418.998050050 2024-04-18T23:57:11.524351+00:00 19994330.275937128812 27869999.999959748238 262864330.275893181562 1 60418.998061618 2024-04-18T23:57:12.523769+00:00 19994330.275969866663 27869999.999995309860 262864330.275961488485 1 60418.998073244 2024-04-18T23:57:13.528330+00:00 19994330.276129700243 27870000.000033505261 262864330.276159495115 1 60418.998084829 2024-04-18T23:57:14.529229+00:00 19994330.275855649263 27870000.000086937100 262864330.275938898325 1 60418.998096356 2024-04-18T23:57:15.525163+00:00 19994330.275764245540 27869999.999954286963 262864330.275714844465 1 60418.998107912 2024-04-18T23:57:16.523601+00:00 19994330.276230014861 27869999.999975617975 262864330.276201933622 1 60418.998119474 2024-04-18T23:57:17.522545+00:00 19994330.275970440358 27869999.999991446733 262864330.275958180428 1 60418.998131042 2024-04-18T23:57:18.522037+00:00 19994330.276269707829 27869999.999990247190 262864330.276256263256 1 60418.998142595 2024-04-18T23:57:19.520216+00:00 19994330.275970153511 27869999.999984409660 262864330.275950878859 1 60418.998154176 2024-04-18T23:57:20.520841+00:00 19994330.275903910398 27869999.999969415367 262864330.275869637728 1 60418.998165764 2024-04-18T23:57:21.521980+00:00 19994330.276009805501 27870000.000017791986 262864330.276023894548 1 60418.998177317 2024-04-18T23:57:22.520216+00:00 19994330.276166990399 27870000.000051990151 262864330.276215255260 1 60418.998188894 2024-04-18T23:57:23.520423+00:00 19994330.276141192764 27869999.999992568046 262864330.276130080223 1 60418.998200492 2024-04-18T23:57:24.522514+00:00 19994330.275840673596 27869999.999976996332 262864330.275813966990 1 60418.998212048 2024-04-18T23:57:25.520936+00:00 19994330.275988779962 27869999.999986387789 262864330.275971472263 1 60418.998223717 2024-04-18T23:57:26.529147+00:00 19994330.276216745377 27870000.000012595206 262864330.276225656271 1 60418.998235431 2024-04-18T23:57:27.541213+00:00 19994330.275790553540 27870000.000036891550 262864330.275823742151 1 60418.998246870 2024-04-18T23:57:28.529579+00:00 19994330.275971535593 27869999.999985430390 262864330.275953263044 1 60418.998258579 2024-04-18T23:57:29.541229+00:00 19994330.275999721140 27870000.000024870038 262864330.276020884514 1 60418.998269977 2024-04-18T23:57:30.525993+00:00 19994330.276089422405 27870000.000010512769 262864330.276096254587 1 60418.998281633 2024-04-18T23:57:31.533079+00:00 19994330.276062224060 27869999.999987501651 262864330.276046037674 1 60418.998293092 2024-04-18T23:57:32.523168+00:00 19994330.275944210589 27870000.000019323081 262864330.275959819555 1 60418.998304703 2024-04-18T23:57:33.526365+00:00 19994330.276045534760 27869999.999965801835 262864330.276007622480 1 60418.998316442 2024-04-18T23:57:34.540559+00:00 19994330.276126280427 27870000.000014539808 262864330.276137113571 1 60418.998327903 2024-04-18T23:57:35.530836+00:00 19994330.275798831135 27869999.999973651022 262864330.275768786669 1 60418.998339491 2024-04-18T23:57:36.532044+00:00 19994330.275826815516 27869999.999983511865 262864330.275806635618 1 60418.998351147 2024-04-18T23:57:37.539106+00:00 19994330.276134576648 27869999.999972920865 262864330.276103794575 1 60418.998362737 2024-04-18T23:57:38.540466+00:00 19994330.275789484382 27870000.000019371510 262864330.275805175304 1 60418.998374133 2024-04-18T23:57:39.525079+00:00 19994330.275897197425 27869999.999994028360 262864330.275887548923 1 60418.998385675 2024-04-18T23:57:40.522318+00:00 19994330.275904923677 27870000.000038802624 262864330.275940030813 1 60418.998397307 2024-04-18T23:57:41.527291+00:00 19994330.276030905545 27869999.999968852848 262864330.275996059179 1 60418.998408933 2024-04-18T23:57:42.531787+00:00 19994330.275727797300 27869999.999985896051 262864330.275710016489 1 60418.998420486 2024-04-18T23:57:43.530006+00:00 19994330.275713089854 27869999.999998345971 262864330.275707721710 1 60418.998432049 2024-04-18T23:57:44.528974+00:00 19994330.276106718928 27869999.999971795827 262864330.276074826717 1 60418.998443558 2024-04-18T23:57:45.523406+00:00 19994330.275754000992 27870000.000012032688 262864330.275762349367 1 60418.998455280 2024-04-18T23:57:46.536137+00:00 19994330.275991283357 27869999.999967973679 262864330.275955557823 1 60418.998466706 2024-04-18T23:57:47.523422+00:00 19994330.275993891060 27869999.999984860420 262864330.275975048542 1 60418.998478296 2024-04-18T23:57:48.524773+00:00 19994330.275888338685 27870000.000014755875 262864330.275899410248 1 60418.998489852 2024-04-18T23:57:49.523231+00:00 19994330.276004292071 27869999.999989699572 262864330.275990277529 1 60418.998501543 2024-04-18T23:57:50.533346+00:00 19994330.276058085263 27869999.999975327402 262864330.276029706001 1 60418.998513049 2024-04-18T23:57:51.527461+00:00 19994330.276135709137 27869999.999969419092 262864330.276101440191 1 60418.998524673 2024-04-18T23:57:52.531717+00:00 19994330.276058189571 27870000.000011101365 262864330.276065587997 1 60418.998536133 2024-04-18T23:57:53.521914+00:00 19994330.275786526501 27869999.999995276332 262864330.275778114796 1 60418.998547810 2024-04-18T23:57:54.530800+00:00 19994330.275978028774 27870000.000004857779 262864330.275979191065 1 60418.998559493 2024-04-18T23:57:55.540179+00:00 19994330.276376839727 27870000.000009208918 262864330.276382356882 1 60418.998571071 2024-04-18T23:57:56.540554+00:00 19994330.275979194790 27869999.999991837889 262864330.275967329741 1 60418.998582438 2024-04-18T23:57:57.522645+00:00 19994330.275855213404 27870000.000027135015 262864330.275878638029 1 60418.998594169 2024-04-18T23:57:58.536176+00:00 19994330.276007458568 27869999.999952536076 262864330.275956273079 1 60418.998605627 2024-04-18T23:57:59.526126+00:00 19994330.275729395449 27870000.000009678304 262864330.275735378265 1 60418.998617210 2024-04-18T23:58:00.526931+00:00 19994330.275854554027 27870000.000008799136 262864330.275859653950 1 60418.998628825 2024-04-18T23:58:01.530519+00:00 19994330.276003543288 27870000.000006344169 262864330.276006191969 1 60418.998640410 2024-04-18T23:58:02.531429+00:00 19994330.276190161705 27870000.000049032271 262864330.276235491037 1 60418.998651880 2024-04-18T23:58:03.522447+00:00 19994330.275747045875 27869999.999988950789 262864330.275732278824 1 60418.998663477 2024-04-18T23:58:04.524402+00:00 19994330.276114340872 27869999.999991036952 262864330.276101678610 1 60418.998675107 2024-04-18T23:58:05.529196+00:00 19994330.276019930840 27869999.999995138496 262864330.276011377573 1 60418.998686702 2024-04-18T23:58:06.531096+00:00 19994330.275764808059 27870000.000012196600 262864330.275773286819 1 60418.998698229 2024-04-18T23:58:07.527017+00:00 19994330.276149079204 27869999.999968286604 262864330.276113688946 1 60418.998709800 2024-04-18T23:58:08.526750+00:00 19994330.275740515441 27869999.999977283180 262864330.275714099407 1 60418.998721430 2024-04-18T23:58:09.531514+00:00 19994330.275965053588 27870000.000011250377 262864330.275972634554 1 60418.998732896 2024-04-18T23:58:10.522164+00:00 19994330.275864388794 27870000.000021580607 262864330.275882273912 1 60418.998744573 2024-04-18T23:58:11.531057+00:00 19994330.276091065258 27869999.999978829175 262864330.276066213846 1 60418.998756096 2024-04-18T23:58:12.526678+00:00 19994330.275993801653 27869999.999985158443 262864330.275975257158 1 60418.998767734 2024-04-18T23:58:13.532235+00:00 19994330.275968112051 27870000.000015284866 262864330.275979697704 1 60418.998779377 2024-04-18T23:58:14.538129+00:00 19994330.275913983583 27869999.999981068075 262864330.275891363621 1 60418.998790850 2024-04-18T23:58:15.529442+00:00 19994330.276069238782 27869999.999971412122 262864330.276036977768 1 60418.998802403 2024-04-18T23:58:16.527634+00:00 19994330.275715969503 27870000.000024840236 262864330.275737136602 1 60418.998814057 2024-04-18T23:58:17.534506+00:00 19994330.276190049946 27869999.999994549900 262864330.276180893183 1 60418.998825465 2024-04-18T23:58:18.520173+00:00 19994330.275726437569 27870000.000000733882 262864330.275723487139 1 60418.998837055 2024-04-18T23:58:19.521527+00:00 19994330.275811932981 27870000.000001698732 262864330.275809943676 1 60418.998848897 2024-04-18T23:58:20.544707+00:00 19994330.275981362909 27870000.000044729561 262864330.276022404432 1 60418.998860471 2024-04-18T23:58:21.544686+00:00 19994330.275766134262 27870000.000003866851 262864330.275766313076 1 60418.998871776 2024-04-18T23:58:22.521440+00:00 19994330.276049740613 27869999.999985091388 262864330.276031136513 1 60418.998883389 2024-04-18T23:58:23.524798+00:00 19994330.275976058096 27870000.000019647181 262864330.275992006063 1 60418.998894988 2024-04-18T23:58:24.526954+00:00 19994330.276043843478 27869999.999985553324 262864330.276025682688 1 60418.998906505 2024-04-18T23:58:25.522042+00:00 19994330.276150323451 27870000.000009655952 262864330.276156276464 1 60418.998918075 2024-04-18T23:58:26.521666+00:00 19994330.275901131332 27869999.999975595623 262864330.275873035192 1 60418.998929651 2024-04-18T23:58:27.521871+00:00 19994330.275878138840 27870000.000033084303 262864330.275907516479 1 60418.998941198 2024-04-18T23:58:28.519549+00:00 19994330.275921404362 27870000.000027399510 262864330.275945097208 1 60418.998952807 2024-04-18T23:58:29.522511+00:00 19994330.275783527642 27870000.000018980354 262864330.275798827410 1 60418.998964369 2024-04-18T23:58:30.521456+00:00 19994330.275914471596 27869999.999978825450 262864330.275889605284 1 60418.998975956 2024-04-18T23:58:31.522587+00:00 19994330.275913484395 27870000.000004343688 262864330.275914132595 1 60418.998987571 2024-04-18T23:58:32.526181+00:00 19994330.275968175381 27869999.999962296337 262864330.275926768780 1 60418.998999089 2024-04-18T23:58:33.521345+00:00 19994330.275949485600 27870000.000010751188 262864330.275956541300 1 60418.999010682 2024-04-18T23:58:34.522888+00:00 19994330.276009541005 27869999.999999985099 262864330.276005834341 1 60418.999022268 2024-04-18T23:58:35.523925+00:00 19994330.275970384479 27870000.000014305115 262864330.275981009007 1 60418.999033811 2024-04-18T23:58:36.521239+00:00 19994330.275768745691 27869999.999978244305 262864330.275743305683 1 60418.999045412 2024-04-18T23:58:37.523547+00:00 19994330.276030894369 27870000.000019870698 262864330.276047080755 1 60418.999056975 2024-04-18T23:58:38.522677+00:00 19994330.276097875088 27870000.000026058406 262864330.276120215654 1 60418.999068564 2024-04-18T23:58:39.523934+00:00 19994330.276075158268 27870000.000007841736 262864330.276079297066 1 60418.999080151 2024-04-18T23:58:40.525044+00:00 19994330.275813326240 27869999.999972954392 262864330.275782585144 1 60418.999091804 2024-04-18T23:58:41.531839+00:00 19994330.276085574180 27870000.000018395483 262864330.276100277901 1 60418.999103291 2024-04-18T23:58:42.524320+00:00 19994330.275994364172 27870000.000025693327 262864330.276016354561 1 60418.999114886 2024-04-18T23:58:43.526143+00:00 19994330.276036445051 27869999.999937832355 262864330.275970578194 1 60418.999126400 2024-04-18T23:58:44.521003+00:00 19994330.276011765003 27869999.999998651445 262864330.276006728411 1 60418.999137977 2024-04-18T23:58:45.521171+00:00 19994330.275961350650 27870000.000000648201 262864330.275958299637 1 60418.999149575 2024-04-18T23:58:46.523299+00:00 19994330.276051014662 27870000.000022914261 262864330.276070237160 1 60418.999161217 2024-04-18T23:58:47.529160+00:00 19994330.275839954615 27869999.999973490834 262864330.275809735060 1 60418.999172842 2024-04-18T23:58:48.533512+00:00 19994330.275904092938 27870000.000017583370 262864330.275917977095 1 60418.999184393 2024-04-18T23:58:49.531605+00:00 19994330.276056986302 27870000.000034052879 262864330.276087343693 1 60418.999195908 2024-04-18T23:58:50.526460+00:00 19994330.275981634855 27869999.999996058643 262864330.275974005461 1 60418.999207603 2024-04-18T23:58:51.536897+00:00 19994330.276095405221 27869999.999984230846 262864330.276075959206 1 60418.999219076 2024-04-18T23:58:52.528154+00:00 19994330.275986067951 27869999.999980982393 262864330.275963366032 1 60418.999230706 2024-04-18T23:58:53.533016+00:00 19994330.276064403355 27870000.000012513250 262864330.276073217392 1 60418.999242141 2024-04-18T23:58:54.520956+00:00 19994330.275973819196 27869999.999955456704 262864330.275925576687 1 60418.999253783 2024-04-18T23:58:55.526832+00:00 19994330.276019621640 27869999.999948676676 262864330.275964617729 1 60418.999265401 2024-04-18T23:58:56.530614+00:00 19994330.275943331420 27870000.000036120415 262864330.275975763798 1 60418.999276968 2024-04-18T23:58:57.529999+00:00 19994330.275945059955 27870000.000031974167 262864330.275973349810 1 60418.999288552 2024-04-18T23:58:58.530853+00:00 19994330.275942791253 27869999.999970056117 262864330.275909155607 1 60418.999300068 2024-04-18T23:58:59.525895+00:00 19994330.276086091995 27869999.999960288405 262864330.276042699814 1 60418.999311711 2024-04-18T23:59:00.531853+00:00 19994330.275879569352 27870000.000021897256 262864330.275897771120 1 60418.999323282 2024-04-18T23:59:01.531547+00:00 19994330.275952462107 27869999.999994564801 262864330.275943338871 1 60418.999334773 2024-04-18T23:59:02.524396+00:00 19994330.276010036469 27869999.999998111278 262864330.276004463434 1 60418.999346358 2024-04-18T23:59:03.525299+00:00 19994330.275898877531 27870000.000014122576 262864330.275909304619 1 60418.999357905 2024-04-18T23:59:04.522967+00:00 19994330.275994382799 27869999.999975554645 262864330.275966256857 1 60418.999369517 2024-04-18T23:59:05.526303+00:00 19994330.275817718357 27869999.999943431467 262864330.275757461786 1 60418.999381079 2024-04-18T23:59:06.525227+00:00 19994330.276050537825 27869999.999959800392 262864330.276006639004 1 60418.999392642 2024-04-18T23:59:07.524246+00:00 19994330.275854270905 27870000.000012692064 262864330.275863260031 1 60418.999404201 2024-04-18T23:59:08.523016+00:00 19994330.276167567819 27870000.000024750829 262864330.276188611984 1 60418.999415765 2024-04-18T23:59:09.522062+00:00 19994330.275807607919 27869999.999976806343 262864330.275780737400 1 60418.999427360 2024-04-18T23:59:10.523855+00:00 19994330.275993801653 27870000.000028647482 262864330.276018738747 1 60418.999438948 2024-04-18T23:59:11.525065+00:00 19994330.276156906039 27869999.999998752028 262864330.276151955128 1 60418.999450467 2024-04-18T23:59:12.520331+00:00 19994330.275953039527 27869999.999995216727 262864330.275944590569 1 60418.999462057 2024-04-18T23:59:13.521726+00:00 19994330.275770790875 27869999.999940391630 262864330.275707483292 1 60418.999473656 2024-04-18T23:59:14.523862+00:00 19994330.275879688561 27870000.000019501895 262864330.275895476341 1 60418.999485488 2024-04-18T23:59:15.546115+00:00 19994330.276175063103 27869999.999954324216 262864330.276125669479 1 60418.999496847 2024-04-18T23:59:16.527561+00:00 19994330.275940787047 27870000.000011689961 262864330.275948762894 1 60418.999508481 2024-04-18T23:59:17.532780+00:00 19994330.275874283165 27870000.000024110079 262864330.275894701481 1 60418.999520075 2024-04-18T23:59:18.534455+00:00 19994330.275801993906 27870000.000024449080 262864330.275822728872 1 60418.999531520 2024-04-18T23:59:19.523341+00:00 19994330.276073265821 27869999.999954376370 262864330.276023954153 1 60418.999543177 2024-04-18T23:59:20.530495+00:00 19994330.275656122714 27869999.999985408038 262864330.275637835264 1 60418.999554804 2024-04-18T23:59:21.535007+00:00 19994330.275860216469 27869999.999996956438 262864330.275853484869 1 60418.999566324 2024-04-18T23:59:22.530423+00:00 19994330.276146370918 27870000.000007811934 262864330.276150494814 1 60418.999577909 2024-04-18T23:59:23.531333+00:00 19994330.275815542787 27870000.000023975968 262864330.275835812092 1 60418.999589388 2024-04-18T23:59:24.523141+00:00 19994330.276007555425 27870000.000036697835 262864330.276040554047 1 60418.999601008 2024-04-18T23:59:25.527142+00:00 19994330.276056345552 27870000.000000905246 262864330.276053547859 1 60418.999612623 2024-04-18T23:59:26.530601+00:00 19994330.276143312454 27869999.999996654689 262864330.276136279106 1 60418.999624732 2024-04-18T23:59:27.576835+00:00 19994330.275704950094 27870000.000011641532 262864330.275712907314 1 60418.999635784 2024-04-18T23:59:28.531717+00:00 19994330.276014715433 27870000.000012468547 262864330.276023477316 1 60418.999647313 2024-04-18T23:59:29.527879+00:00 19994330.276169981807 27869999.999994810671 262864330.276161104441 1 60418.999659100 2024-04-18T23:59:30.546255+00:00 19994330.275925990194 27870000.000034574419 262864330.275956869125 1 60418.999670598 2024-04-18T23:59:31.539696+00:00 19994330.276004489511 27870000.000004298985 262864330.276005089283 1 60418.999682016 2024-04-18T23:59:32.526162+00:00 19994330.276163440198 27869999.999999314547 262864330.276159048080 1 60418.999693620 2024-04-18T23:59:33.528806+00:00 19994330.276076409966 27869999.999995481223 262864330.276068180799 1 60418.999705181 2024-04-18T23:59:34.527677+00:00 19994330.276059828699 27870000.000015344471 262864330.276071488857 1 60418.999716697 2024-04-18T23:59:35.522599+00:00 19994330.275977041572 27869999.999994378537 262864330.275967717171 1 60418.999728313 2024-04-18T23:59:36.526213+00:00 19994330.275957006961 27869999.999979194254 262864330.275932520628 1 60418.999740514 2024-04-18T23:59:37.580391+00:00 19994330.276058223099 27870000.000028572977 262864330.276083111763 1 60418.999751599 2024-04-18T23:59:38.538138+00:00 19994330.276007976383 27870000.000023152679 262864330.276027441025 1 60418.999763061 2024-04-18T23:59:39.528519+00:00 19994330.275804057717 27869999.999987434596 262864330.275787770748 1 60418.999774895 2024-04-18T23:59:40.550917+00:00 19994330.276052970439 27869999.999995775521 262864330.276045054197 1 60418.999786184 2024-04-18T23:59:41.526318+00:00 19994330.276093535125 27870000.000024419278 262864330.276114255190 1 60418.999797714 2024-04-18T23:59:42.522508+00:00 19994330.275968026370 27869999.999980494380 262864330.275944828987 1 60418.999809301 2024-04-18T23:59:43.523623+00:00 19994330.275794818997 27869999.999984469265 262864330.275775611401 1 60418.999820840 2024-04-18T23:59:44.520538+00:00 19994330.275896053761 27870000.000000908971 262864330.275893241167 1 60418.999832563 2024-04-18T23:59:45.533473+00:00 19994330.275982569903 27870000.000008117408 262864330.275986969471 1 60418.999844020 2024-04-18T23:59:46.523370+00:00 19994330.276087142527 27869999.999991230667 262864330.276074677706 1 60418.999855721 2024-04-18T23:59:47.534292+00:00 19994330.276128642261 27870000.000012680888 262864330.276137650013 1 60418.999867242 2024-04-18T23:59:48.529731+00:00 19994330.275892022997 27869999.999912101775 262864330.275800436735 1 60418.999878906 2024-04-18T23:59:49.537456+00:00 19994330.276005998254 27870000.000031523407 262864330.276033818722 1 60418.999890414 2024-04-18T23:59:50.531731+00:00 19994330.276046399027 27870000.000025622547 262864330.276068329811 1 60418.999901894 2024-04-18T23:59:51.523608+00:00 19994330.275781918317 27869999.999991659075 262864330.275769889355 1 60418.999913495 2024-04-18T23:59:52.526024+00:00 19994330.275969516486 27870000.000005498528 262864330.275971293449 1 60418.999925121 2024-04-18T23:59:53.530473+00:00 19994330.276170272380 27870000.000015761703 262864330.276182353497 1 60418.999936692 2024-04-18T23:59:54.530198+00:00 19994330.275969795883 27870000.000027541071 262864330.275993645191 1 60418.999948349 2024-04-18T23:59:55.537343+00:00 19994330.276077728719 27870000.000013310462 262864330.276087343693 1 60418.999959916 2024-04-18T23:59:56.536713+00:00 19994330.275869499892 27869999.999990042299 262864330.275855839252 1 60418.999971581 2024-04-18T23:59:57.544572+00:00 19994330.276080638170 27870000.000010699034 262864330.276087641716 1 60418.999982942 2024-04-18T23:59:58.526215+00:00 19994330.276047762483 27869999.999996647239 262864330.276040732861 1 60418.999994567 2024-04-18T23:59:59.530604+00:00 19994330.275911007077 27870000.000015497208 262864330.275922805071 1 # End of file 60418_comb.txt